04/19/2020 10:00 Picarro Gas Sampler (SN: 666) 0000016 1587290481.00 151.4969 59.9992 32.0000 1.9445 1.9589 410.4257 414.1487 0.5672 -1.0000 -1.0000 0000094 1587290481.10 151.4969 59.9992 32.0000 1.9440 1.9585 410.6120 414.3381 0.5672 -1.0000 -1.0000 0000157 1587290481.20 151.4969 59.9992 32.0000 1.9439 1.9584 410.7339 414.4597 0.5671 -1.0000 -1.0000 0000220 1587290481.30 151.4969 59.9992 32.0000 1.9440 1.9585 410.6115 414.3380 0.5674 -1.0000 -1.0000 0000282 1587290481.40 151.4969 59.9992 32.0000 1.9441 1.9586 410.5598 414.2855 0.5672 -1.0000 -1.0000 0000344 1587290481.50 151.5645 59.9992 32.0000 1.9436 1.9581 410.6526 414.3798 0.5673 -1.0000 -1.0000 0000423 1587290481.60 151.5187 59.9992 32.0000 1.9434 1.9578 410.6366 414.3613 0.5670 -1.0000 -1.0000 0000485 1587290481.70 151.4460 59.9992 32.0000 1.9447 1.9591 410.5169 414.2391 0.5667 -1.0000 -1.0000 0000563 1587290481.80 151.4460 59.9992 32.0000 1.9444 1.9589 410.4794 414.2038 0.5672 -1.0000 -1.0000 0000641 1587290481.90 151.4460 59.9992 32.0000 1.9439 1.9583 410.5346 414.2566 0.5668 -1.0000 -1.0000 0000860 1587290482.00 151.5974 59.9992 32.0000 1.9440 1.9585 410.7333 414.4595 0.5673 -1.0000 -1.0000 0000922 1587290482.10 151.7363 59.9992 32.0000 1.9445 1.9589 410.5659 414.2929 0.5675 -1.0000 -1.0000 0001000 1587290482.20 151.7363 59.9992 32.0000 1.9455 1.9599 410.5462 414.2721 0.5672 -1.0000 -1.0000 0001063 1587290482.30 151.7363 59.9992 32.0000 1.9450 1.9595 410.7521 414.4787 0.5672 -1.0000 -1.0000 0001125 1587290482.40 151.7363 59.9992 32.0000 1.9446 1.9591 410.7971 414.5238 0.5671 -1.0000 -1.0000 0001313 1587290482.50 151.7363 59.9992 32.0000 1.9444 1.9589 410.6552 414.3826 0.5673 -1.0000 -1.0000 0001375 1587290482.60 151.5661 59.9992 32.0000 1.9446 1.9591 410.5573 414.2824 0.5672 -1.0000 -1.0000 0001438 1587290482.70 151.5661 59.9992 32.0000 1.9443 1.9587 410.7112 414.4387 0.5674 -1.0000 -1.0000 0001500 1587290482.80 151.5661 59.9992 32.0000 1.9438 1.9583 410.6139 414.3391 0.5671 -1.0000 -1.0000 0001563 1587290482.90 151.5661 59.9992 32.0000 1.9450 1.9594 410.4791 414.2024 0.5669 -1.0000 -1.0000 0001906 1587290483.00 151.5661 59.9992 32.0000 1.9445 1.9589 410.5871 414.3101 0.5669 -1.0000 -1.0000 0001969 1587290483.10 151.5661 59.9992 32.0000 1.9440 1.9584 410.6813 414.4079 0.5673 -1.0000 -1.0000 0002032 1587290483.20 151.5238 59.9992 32.0000 1.9447 1.9592 410.6685 414.3938 0.5671 -1.0000 -1.0000 0002109 1587290483.30 151.5238 59.9992 32.0000 1.9461 1.9606 410.5540 414.2794 0.5672 -1.0000 -1.0000 0002172 1587290483.40 151.5238 59.9992 32.0000 1.9442 1.9586 410.6935 414.4202 0.5673 -1.0000 -1.0000 0002562 1587290483.50 151.5238 59.9992 32.0000 1.9439 1.9583 410.7662 414.4938 0.5673 -1.0000 -1.0000 0002641 1587290483.60 151.5238 59.9992 32.0000 1.9442 1.9587 410.7325 414.4602 0.5672 -1.0000 -1.0000 0002703 1587290483.70 151.5238 59.9992 32.0000 1.9442 1.9587 410.5608 414.2852 0.5672 -1.0000 -1.0000 0002765 1587290483.80 151.5238 59.9992 32.0000 1.9441 1.9586 410.6347 414.3594 0.5669 -1.0000 -1.0000 0002844 1587290483.90 151.5238 59.9992 32.0000 1.9436 1.9581 410.6671 414.3927 0.5671 -1.0000 -1.0000 0003078 1587290484.00 151.5238 59.9992 32.0000 1.9434 1.9579 410.6408 414.3663 0.5671 -1.0000 -1.0000 0003140 1587290484.10 151.5238 59.9992 32.0000 1.9445 1.9589 410.4458 414.1685 0.5669 -1.0000 -1.0000 0003219 1587290484.20 151.5206 59.9992 32.0000 1.9448 1.9593 410.5430 414.2652 0.5669 -1.0000 -1.0000 0003281 1587290484.30 151.4780 59.9992 32.0000 1.9440 1.9584 410.7690 414.4949 0.5670 -1.0000 -1.0000 0003344 1587290484.40 151.4780 59.9992 32.0000 1.9443 1.9588 410.7402 414.4647 0.5668 -1.0000 -1.0000 0003562 1587290484.50 151.4780 59.9992 32.0000 1.9447 1.9592 410.5289 414.2515 0.5670 -1.0000 -1.0000 0003625 1587290484.60 151.6161 59.9992 32.0000 1.9442 1.9587 410.4384 414.1615 0.5670 -1.0000 -1.0000 0003687 1587290484.70 151.6171 59.9992 32.0000 1.9442 1.9586 410.5183 414.2381 0.5664 -1.0000 -1.0000 0003765 1587290484.80 151.5748 59.9982 32.0000 1.9440 1.9585 410.7043 414.4288 0.5670 -1.0000 -1.0000 0003828 1587290484.90 151.5748 59.9982 32.0000 1.9453 1.9598 410.5301 414.2539 0.5670 -1.0000 -1.0000 0003891 1587290485.00 151.5748 59.9982 32.0000 1.9442 1.9587 410.4862 414.2085 0.5669 -1.0000 -1.0000 0004078 1587290485.10 151.5748 59.9982 32.0000 1.9445 1.9590 410.6226 414.3459 0.5668 -1.0000 -1.0000 0004140 1587290485.20 151.5748 59.9982 32.0000 1.9440 1.9584 410.6901 414.4148 0.5671 -1.0000 -1.0000 0004219 1587290485.30 151.5748 59.9982 32.0000 1.9436 1.9581 410.6222 414.3474 0.5670 -1.0000 -1.0000 0004281 1587290485.40 151.4745 59.9982 32.0000 1.9443 1.9587 410.5528 414.2764 0.5669 -1.0000 -1.0000 0004344 1587290485.50 151.4745 59.9982 32.0000 1.9443 1.9588 410.4722 414.1931 0.5667 -1.0000 -1.0000 0004578 1587290485.60 151.4745 59.9982 32.0000 1.9430 1.9575 410.6167 414.3405 0.5670 -1.0000 -1.0000 0004640 1587290485.70 151.4745 59.9982 32.0000 1.9440 1.9584 410.6445 414.3679 0.5667 -1.0000 -1.0000 0004703 1587290485.80 151.4745 59.9982 32.0000 1.9447 1.9592 410.5341 414.2583 0.5670 -1.0000 -1.0000 0004781 1587290485.90 151.5942 59.9982 32.0000 1.9447 1.9592 410.4359 414.1572 0.5667 -1.0000 -1.0000 0004843 1587290486.00 151.5942 59.9982 32.0000 1.9441 1.9585 410.6981 414.4220 0.5669 -1.0000 -1.0000 0005062 1587290486.10 151.5942 59.9982 32.0000 1.9441 1.9585 410.6895 414.4130 0.5668 -1.0000 -1.0000 0005124 1587290486.20 151.5942 59.9982 32.0000 1.9451 1.9596 410.5247 414.2484 0.5670 -1.0000 -1.0000 0005187 1587290486.30 151.5942 59.9982 32.0000 1.9446 1.9590 410.5478 414.2716 0.5670 -1.0000 -1.0000 0005249 1587290486.40 151.5306 59.9982 32.0000 1.9439 1.9583 410.7861 414.5122 0.5670 -1.0000 -1.0000 0005327 1587290486.50 151.4400 59.9982 32.0000 1.9439 1.9583 410.7314 414.4550 0.5666 -1.0000 -1.0000 0005827 1587290486.60 151.4400 59.9982 32.0000 1.9443 1.9588 410.5943 414.3165 0.5669 -1.0000 -1.0000 0005890 1587290486.70 151.4400 59.9982 32.0000 1.9440 1.9585 410.4086 414.1303 0.5669 -1.0000 -1.0000 0005968 1587290486.80 151.4400 59.9982 32.0000 1.9440 1.9584 410.6343 414.3574 0.5667 -1.0000 -1.0000 0006031 1587290486.90 151.4400 59.9982 32.0000 1.9439 1.9584 410.6878 414.4113 0.5668 -1.0000 -1.0000 0006093 1587290487.00 151.4400 59.9982 32.0000 1.9439 1.9584 410.6604 414.3849 0.5670 -1.0000 -1.0000 0006421 1587290487.10 151.4641 59.9982 32.0000 1.9444 1.9589 410.4760 414.1979 0.5667 -1.0000 -1.0000 0006483 1587290487.20 151.5088 59.9982 32.0000 1.9437 1.9581 410.6202 414.3429 0.5669 -1.0000 -1.0000 0006561 1587290487.30 151.5088 59.9982 32.0000 1.9432 1.9577 410.6687 414.3926 0.5668 -1.0000 -1.0000 0006624 1587290487.40 151.5088 59.9982 32.0000 1.9440 1.9584 410.6334 414.3560 0.5668 -1.0000 -1.0000 0006686 1587290487.50 151.5088 59.9982 32.0000 1.9444 1.9588 410.4981 414.2213 0.5670 -1.0000 -1.0000 0006765 1587290487.60 151.5088 59.9982 32.0000 1.9438 1.9582 410.4549 414.1777 0.5670 -1.0000 -1.0000 0006827 1587290487.70 151.5088 59.9982 32.0000 1.9438 1.9583 410.6503 414.3736 0.5668 -1.0000 -1.0000 0006890 1587290487.80 151.5088 59.9982 32.0000 1.9440 1.9585 410.6212 414.3448 0.5669 -1.0000 -1.0000 0006968 1587290487.90 151.4496 59.9982 32.0000 1.9450 1.9595 410.5551 414.2780 0.5669 -1.0000 -1.0000 0007030 1587290488.00 151.4378 59.9982 32.0000 1.9448 1.9592 410.3992 414.1221 0.5669 -1.0000 -1.0000 0007093 1587290488.10 151.4379 59.9982 32.0000 1.9436 1.9581 410.5713 414.2933 0.5669 -1.0000 -1.0000 0007155 1587290488.20 151.4385 59.9982 32.0000 1.9428 1.9572 410.7744 414.5024 0.5674 -1.0000 -1.0000 0007218 1587290488.30 151.4385 59.9982 32.0000 1.9438 1.9583 410.5099 414.2349 0.5672 -1.0000 -1.0000 0007280 1587290488.40 151.4385 59.9982 32.0000 1.9444 1.9589 410.4710 414.1943 0.5671 -1.0000 -1.0000 0007358 1587290488.50 151.4385 59.9982 32.0000 1.9435 1.9580 410.5747 414.2993 0.5671 -1.0000 -1.0000 0007421 1587290488.60 151.4630 59.9982 32.0000 1.9434 1.9578 410.6008 414.3253 0.5671 -1.0000 -1.0000 0007546 1587290488.70 151.4630 59.9982 32.0000 1.9438 1.9583 410.5122 414.2363 0.5671 -1.0000 -1.0000 0007624 1587290488.80 151.4630 59.9982 32.0000 1.9444 1.9589 410.4951 414.2196 0.5672 -1.0000 -1.0000 0007686 1587290488.90 151.4630 59.9982 32.0000 1.9443 1.9587 410.6320 414.3592 0.5675 -1.0000 -1.0000 0007749 1587290489.00 151.4630 59.9982 32.0000 1.9444 1.9589 410.7659 414.4931 0.5674 -1.0000 -1.0000 0007827 1587290489.10 151.4630 59.9982 32.0000 1.9447 1.9591 410.4925 414.2202 0.5676 -1.0000 -1.0000 0008046 1587290489.20 151.5209 59.9982 32.0000 1.9452 1.9597 410.4986 414.2257 0.5676 -1.0000 -1.0000 0008124 1587290489.30 151.5249 59.9982 32.0000 1.9442 1.9586 410.5378 414.2617 0.5671 -1.0000 -1.0000 0008186 1587290489.40 151.5249 59.9982 32.0000 1.9427 1.9572 410.6869 414.4147 0.5675 -1.0000 -1.0000 0008249 1587290489.50 151.5249 59.9982 32.0000 1.9436 1.9581 410.5109 414.2377 0.5674 -1.0000 -1.0000 0008327 1587290489.60 151.5249 59.9982 32.0000 1.9439 1.9583 410.4963 414.2203 0.5670 -1.0000 -1.0000 0009186 1587290489.70 151.5243 59.9982 32.0000 1.9430 1.9575 410.5847 414.3104 0.5672 -1.0000 -1.0000 0009248 1587290489.80 151.4637 59.9994 32.0000 1.9434 1.9578 410.7079 414.4344 0.5672 -1.0000 -1.0000 0009327 1587290489.90 151.4637 59.9994 32.0000 1.9448 1.9592 410.5228 414.2490 0.5675 -1.0000 -1.0000 0009389 1587290490.00 151.4637 59.9994 32.0000 1.9450 1.9595 410.5563 414.2835 0.5676 -1.0000 -1.0000 0009451 1587290490.10 151.4637 59.9994 32.0000 1.9444 1.9589 410.4973 414.2243 0.5675 -1.0000 -1.0000 0009530 1587290490.20 151.4637 59.9994 32.0000 1.9434 1.9579 410.6658 414.3929 0.5673 -1.0000 -1.0000 0009592 1587290490.30 151.4637 59.9994 32.0000 1.9441 1.9586 410.7401 414.4699 0.5677 -1.0000 -1.0000 0009654 1587290490.40 151.4637 59.9994 32.0000 1.9447 1.9592 410.5798 414.3084 0.5675 -1.0000 -1.0000 0009733 1587290490.50 151.5961 59.9994 32.0000 1.9446 1.9591 410.5575 414.2813 0.5669 -1.0000 -1.0000 0009795 1587290490.60 151.5961 59.9994 32.0000 1.9443 1.9588 410.6870 414.4152 0.5676 -1.0000 -1.0000 0009858 1587290490.70 151.5961 59.9994 32.0000 1.9446 1.9591 410.6986 414.4285 0.5678 -1.0000 -1.0000 0009936 1587290490.80 151.5860 59.9994 32.0000 1.9450 1.9595 410.5415 414.2686 0.5673 -1.0000 -1.0000 0009998 1587290490.90 151.4849 59.9994 32.0000 1.9442 1.9587 410.4849 414.2091 0.5672 -1.0000 -1.0000 0010061 1587290491.00 151.4849 59.9994 32.0000 1.9438 1.9583 410.7778 414.5049 0.5672 -1.0000 -1.0000 0010123 1587290491.10 151.4849 59.9994 32.0000 1.9442 1.9587 410.6256 414.3526 0.5674 -1.0000 -1.0000 0010186 1587290491.20 151.4849 59.9994 32.0000 1.9449 1.9593 410.5193 414.2443 0.5672 -1.0000 -1.0000 0010327 1587290491.30 151.4849 59.9994 32.0000 1.9447 1.9592 410.5773 414.3047 0.5674 -1.0000 -1.0000 0010389 1587290491.40 151.4849 59.9994 32.0000 1.9439 1.9584 410.7215 414.4465 0.5672 -1.0000 -1.0000 0010451 1587290491.50 151.4849 59.9994 32.0000 1.9439 1.9584 410.6875 414.4147 0.5672 -1.0000 -1.0000 0010545 1587290491.60 151.4849 59.9994 32.0000 1.9445 1.9589 410.5473 414.2755 0.5678 -1.0000 -1.0000 0010607 1587290491.70 151.4849 59.9994 32.0000 1.9451 1.9596 410.4828 414.2106 0.5675 -1.0000 -1.0000 0010842 1587290491.80 151.4849 59.9994 32.0000 1.9437 1.9581 410.7283 414.4563 0.5676 -1.0000 -1.0000 0010920 1587290491.90 151.5516 59.9994 32.0000 1.9436 1.9581 410.6493 414.3789 0.5677 -1.0000 -1.0000 0010982 1587290492.00 151.5636 59.9994 32.0000 1.9442 1.9586 410.5169 414.2429 0.5673 -1.0000 -1.0000 0011045 1587290492.10 151.5636 59.9994 32.0000 1.9444 1.9589 410.5672 414.2917 0.5671 -1.0000 -1.0000 0011123 1587290492.20 151.5636 59.9994 32.0000 1.9434 1.9578 410.7161 414.4440 0.5675 -1.0000 -1.0000 0011826 1587290492.30 151.5636 59.9994 32.0000 1.9434 1.9579 410.5627 414.2920 0.5678 -1.0000 -1.0000 0011889 1587290492.40 151.5636 59.9994 32.0000 1.9446 1.9590 410.5070 414.2324 0.5672 -1.0000 -1.0000 0011951 1587290492.50 151.5636 59.9994 32.0000 1.9450 1.9595 410.6582 414.3845 0.5673 -1.0000 -1.0000 0012014 1587290492.60 151.5520 59.9994 32.0000 1.9439 1.9584 410.6720 414.3997 0.5674 -1.0000 -1.0000 0012076 1587290492.70 151.5258 59.9994 32.0000 1.9437 1.9582 410.5565 414.2833 0.5673 -1.0000 -1.0000 0012154 1587290492.80 151.5258 59.9994 32.0000 1.9442 1.9587 410.4816 414.2032 0.5669 -1.0000 -1.0000 0012217 1587290492.90 151.5258 59.9994 32.0000 1.9431 1.9576 410.6300 414.3565 0.5674 -1.0000 -1.0000 0012279 1587290493.00 151.5258 59.9994 32.0000 1.9447 1.9592 410.4700 414.1945 0.5671 -1.0000 -1.0000 0012357 1587290493.10 151.5258 59.9994 32.0000 1.9440 1.9585 410.4594 414.1832 0.5671 -1.0000 -1.0000 0012420 1587290493.20 151.5027 59.9994 32.0000 1.9440 1.9584 410.6321 414.3569 0.5672 -1.0000 -1.0000 0012498 1587290493.30 151.5256 59.9994 32.0000 1.9440 1.9585 410.6351 414.3620 0.5674 -1.0000 -1.0000 0012545 1587290493.40 151.5256 59.9994 32.0000 1.9445 1.9590 410.4693 414.1939 0.5672 -1.0000 -1.0000 0012623 1587290493.50 151.5256 59.9994 32.0000 1.9454 1.9599 410.4476 414.1733 0.5673 -1.0000 -1.0000 0012685 1587290493.60 151.5392 59.9994 32.0000 1.9433 1.9578 410.6853 414.4111 0.5673 -1.0000 -1.0000 0012748 1587290493.70 151.5433 59.9994 32.0000 1.9430 1.9574 410.7031 414.4319 0.5676 -1.0000 -1.0000 0013419 1587290493.80 151.5433 59.9994 32.0000 1.9443 1.9588 410.4431 414.1687 0.5673 -1.0000 -1.0000 0013497 1587290493.90 151.5433 59.9994 32.0000 1.9438 1.9583 410.5027 414.2265 0.5672 -1.0000 -1.0000 0013560 1587290494.00 151.5433 59.9994 32.0000 1.9438 1.9582 410.5672 414.2913 0.5670 -1.0000 -1.0000 0013685 1587290494.10 151.5433 59.9994 32.0000 1.9440 1.9585 410.5383 414.2653 0.5675 -1.0000 -1.0000 0013763 1587290494.20 151.5433 59.9994 32.0000 1.9449 1.9594 410.4773 414.2010 0.5673 -1.0000 -1.0000 0013826 1587290494.30 151.5433 59.9994 32.0000 1.9442 1.9586 410.5485 414.2742 0.5671 -1.0000 -1.0000 0013888 1587290494.40 151.5433 59.9994 32.0000 1.9435 1.9580 410.7571 414.4848 0.5674 -1.0000 -1.0000 0013951 1587290494.50 151.5433 59.9994 32.0000 1.9442 1.9587 410.6298 414.3551 0.5671 -1.0000 -1.0000 0014029 1587290494.60 151.5433 59.9994 32.0000 1.9445 1.9590 410.5088 414.2335 0.5672 -1.0000 -1.0000 0014091 1587290494.70 151.3670 59.9999 32.0000 1.9440 1.9584 410.4502 414.1762 0.5675 -1.0000 -1.0000 0014153 1587290494.80 151.3670 59.9999 32.0000 1.9431 1.9575 410.6202 414.3452 0.5670 -1.0000 -1.0000 0014216 1587290494.90 151.3670 59.9999 32.0000 1.9429 1.9574 410.6672 414.3932 0.5674 -1.0000 -1.0000 0014278 1587290495.00 151.3670 59.9999 32.0000 1.9437 1.9582 410.6664 414.3947 0.5675 -1.0000 -1.0000 0014357 1587290495.10 151.3670 59.9999 32.0000 1.9442 1.9586 410.4392 414.1639 0.5672 -1.0000 -1.0000 0014419 1587290495.20 151.3670 59.9999 32.0000 1.9444 1.9588 410.5078 414.2331 0.5674 -1.0000 -1.0000 0014497 1587290495.30 151.3670 59.9999 32.0000 1.9432 1.9576 410.6989 414.4248 0.5670 -1.0000 -1.0000 0014560 1587290495.40 151.3996 59.9999 32.0000 1.9443 1.9587 410.5982 414.3260 0.5674 -1.0000 -1.0000 0014622 1587290495.50 151.3996 59.9999 32.0000 1.9447 1.9592 410.4919 414.2167 0.5674 -1.0000 -1.0000 0014700 1587290495.60 151.3996 59.9999 32.0000 1.9440 1.9584 410.5127 414.2361 0.5668 -1.0000 -1.0000 0014747 1587290495.70 151.3996 59.9999 32.0000 1.9434 1.9578 410.6240 414.3494 0.5672 -1.0000 -1.0000 0014810 1587290495.80 151.3996 59.9999 32.0000 1.9433 1.9578 410.6407 414.3662 0.5671 -1.0000 -1.0000 0014888 1587290495.90 151.3996 59.9999 32.0000 1.9434 1.9578 410.5876 414.3123 0.5671 -1.0000 -1.0000 0014950 1587290496.00 151.3996 59.9999 32.0000 1.9439 1.9583 410.4569 414.1779 0.5667 -1.0000 -1.0000 0015028 1587290496.10 151.3996 59.9999 32.0000 1.9437 1.9582 410.5596 414.2818 0.5669 -1.0000 -1.0000 0015091 1587290496.20 151.3996 59.9999 32.0000 1.9437 1.9581 410.7179 414.4441 0.5672 -1.0000 -1.0000 0015153 1587290496.30 151.3996 59.9999 32.0000 1.9433 1.9577 410.6144 414.3400 0.5672 -1.0000 -1.0000 0015325 1587290496.40 151.3996 59.9999 32.0000 1.9440 1.9585 410.4230 414.1474 0.5673 -1.0000 -1.0000 0015403 1587290496.50 151.4415 59.9999 32.0000 1.9439 1.9584 410.6112 414.3367 0.5671 -1.0000 -1.0000 0015466 1587290496.60 151.4415 59.9999 32.0000 1.9437 1.9581 410.7177 414.4429 0.5672 -1.0000 -1.0000 0015528 1587290496.70 151.4415 59.9999 32.0000 1.9448 1.9593 410.5339 414.2585 0.5675 -1.0000 -1.0000 0015606 1587290496.80 151.4415 59.9999 32.0000 1.9442 1.9586 410.4375 414.1615 0.5671 -1.0000 -1.0000 0016091 1587290496.90 151.4415 59.9999 32.0000 1.9439 1.9584 410.6092 414.3334 0.5670 -1.0000 -1.0000 0016138 1587290497.00 151.4415 59.9999 32.0000 1.9437 1.9581 410.7037 414.4306 0.5673 -1.0000 -1.0000 0016216 1587290497.10 151.4608 59.9999 32.0000 1.9438 1.9582 410.5139 414.2401 0.5674 -1.0000 -1.0000 0016278 1587290497.20 151.4608 59.9999 32.0000 1.9445 1.9590 410.4858 414.2104 0.5671 -1.0000 -1.0000 0016372 1587290497.30 151.4608 59.9999 32.0000 1.9434 1.9579 410.6216 414.3467 0.5671 -1.0000 -1.0000 0016653 1587290497.40 151.4608 59.9999 32.0000 1.9435 1.9580 410.6683 414.3937 0.5671 -1.0000 -1.0000 0016716 1587290497.50 151.4608 59.9999 32.0000 1.9445 1.9589 410.6162 414.3413 0.5671 -1.0000 -1.0000 0016793 1587290497.60 151.4484 59.9999 32.0000 1.9445 1.9589 410.6069 414.3311 0.5669 -1.0000 -1.0000 0016856 1587290497.70 151.4472 59.9999 32.0000 1.9444 1.9589 410.7608 414.4864 0.5672 -1.0000 -1.0000 0016919 1587290497.80 151.4472 59.9999 32.0000 1.9442 1.9587 410.5992 414.3269 0.5673 -1.0000 -1.0000 0016997 1587290497.90 151.4472 59.9999 32.0000 1.9445 1.9590 410.4916 414.2156 0.5672 -1.0000 -1.0000 0017059 1587290498.00 151.4472 59.9999 32.0000 1.9439 1.9584 410.6027 414.3290 0.5673 -1.0000 -1.0000 0017122 1587290498.10 151.4598 59.9999 32.0000 1.9441 1.9586 410.6325 414.3590 0.5673 -1.0000 -1.0000 0017200 1587290498.20 151.5620 59.9999 32.0000 1.9439 1.9584 410.7444 414.4718 0.5673 -1.0000 -1.0000 0017262 1587290498.30 151.5620 59.9999 32.0000 1.9448 1.9592 410.5608 414.2892 0.5676 -1.0000 -1.0000 0017325 1587290498.40 151.5620 59.9999 32.0000 1.9447 1.9592 410.4824 414.2048 0.5668 -1.0000 -1.0000 0017559 1587290498.50 151.5620 59.9999 32.0000 1.9442 1.9587 410.5378 414.2607 0.5670 -1.0000 -1.0000 0017621 1587290498.60 151.5620 59.9999 32.0000 1.9439 1.9584 410.7169 414.4452 0.5674 -1.0000 -1.0000 0017684 1587290498.70 151.5958 59.9999 32.0000 1.9441 1.9586 410.5632 414.2886 0.5672 -1.0000 -1.0000 0017762 1587290498.80 151.5958 59.9999 32.0000 1.9443 1.9587 410.4599 414.1834 0.5670 -1.0000 -1.0000 0017825 1587290498.90 151.5958 59.9999 32.0000 1.9442 1.9587 410.3849 414.1074 0.5670 -1.0000 -1.0000 0018309 1587290499.00 151.5958 59.9999 32.0000 1.9436 1.9581 410.5231 414.2462 0.5669 -1.0000 -1.0000 0018371 1587290499.10 151.5958 59.9999 32.0000 1.9434 1.9579 410.6703 414.3956 0.5671 -1.0000 -1.0000 0018434 1587290499.20 151.5500 59.9999 32.0000 1.9435 1.9580 410.5735 414.2981 0.5671 -1.0000 -1.0000 0018512 1587290499.30 151.4813 59.9999 32.0000 1.9442 1.9587 410.4898 414.2125 0.5670 -1.0000 -1.0000 0018574 1587290499.40 151.4813 59.9999 32.0000 1.9439 1.9584 410.5467 414.2696 0.5668 -1.0000 -1.0000 0018809 1587290499.50 151.4813 59.9999 32.0000 1.9441 1.9585 410.6512 414.3757 0.5671 -1.0000 -1.0000 0018887 1587290499.60 151.4813 59.9999 32.0000 1.9442 1.9586 410.5847 414.3095 0.5670 -1.0000 -1.0000 0018934 1587290499.70 151.4813 59.9999 32.0000 1.9448 1.9593 410.4765 414.1996 0.5671 -1.0000 -1.0000 0018996 1587290499.80 151.5542 60.0009 32.0000 1.9446 1.9591 410.5943 414.3192 0.5670 -1.0000 -1.0000 0019074 1587290499.90 151.5610 60.0009 32.0000 1.9433 1.9578 410.6694 414.3969 0.5675 -1.0000 -1.0000 0019137 1587290500.00 151.5610 60.0009 32.0000 1.9437 1.9581 410.5398 414.2642 0.5670 -1.0000 -1.0000 0019199 1587290500.10 151.5610 60.0009 32.0000 1.9438 1.9583 410.4678 414.1898 0.5668 -1.0000 -1.0000 0019277 1587290500.20 151.5610 60.0009 32.0000 1.9446 1.9591 410.4808 414.2036 0.5670 -1.0000 -1.0000 0019340 1587290500.30 151.5610 60.0009 32.0000 1.9436 1.9580 410.6471 414.3724 0.5672 -1.0000 -1.0000 0019402 1587290500.40 151.5610 60.0009 32.0000 1.9432 1.9576 410.6863 414.4123 0.5671 -1.0000 -1.0000 0019480 1587290500.50 151.4868 60.0009 32.0000 1.9436 1.9580 410.5980 414.3210 0.5668 -1.0000 -1.0000 0019543 1587290500.60 151.4868 60.0009 32.0000 1.9448 1.9592 410.5170 414.2392 0.5668 -1.0000 -1.0000 0019605 1587290500.70 151.4868 60.0009 32.0000 1.9448 1.9592 410.6509 414.3749 0.5669 -1.0000 -1.0000 0019668 1587290500.80 151.4868 60.0009 32.0000 1.9434 1.9578 410.7247 414.4511 0.5671 -1.0000 -1.0000 0019730 1587290500.90 151.4868 60.0009 32.0000 1.9437 1.9581 410.6128 414.3371 0.5670 -1.0000 -1.0000 0019793 1587290501.00 151.4922 60.0009 32.0000 1.9440 1.9584 410.5134 414.2371 0.5670 -1.0000 -1.0000 0020668 1587290501.10 151.5242 60.0009 32.0000 1.9437 1.9582 410.6007 414.3262 0.5672 -1.0000 -1.0000 0020730 1587290501.20 151.5242 60.0009 32.0000 1.9436 1.9581 410.7052 414.4294 0.5669 -1.0000 -1.0000 0020808 1587290501.30 151.5242 60.0009 32.0000 1.9447 1.9591 410.5955 414.3191 0.5670 -1.0000 -1.0000 0020871 1587290501.40 151.5242 60.0009 32.0000 1.9443 1.9587 410.4662 414.1909 0.5673 -1.0000 -1.0000 0020933 1587290501.50 151.5242 60.0009 32.0000 1.9445 1.9590 410.4822 414.2048 0.5670 -1.0000 -1.0000 0021011 1587290501.60 151.5242 60.0009 32.0000 1.9438 1.9583 410.6074 414.3329 0.5672 -1.0000 -1.0000 0021074 1587290501.70 151.5633 60.0009 32.0000 1.9433 1.9577 410.7067 414.4333 0.5672 -1.0000 -1.0000 0021136 1587290501.80 151.5633 60.0009 32.0000 1.9442 1.9587 410.6746 414.3979 0.5670 -1.0000 -1.0000 0021199 1587290501.90 151.5633 60.0009 32.0000 1.9443 1.9588 410.4915 414.2147 0.5668 -1.0000 -1.0000 0021261 1587290502.00 151.5633 60.0009 32.0000 1.9445 1.9589 410.4345 414.1569 0.5670 -1.0000 -1.0000 0021324 1587290502.10 151.5633 60.0009 32.0000 1.9436 1.9580 410.7244 414.4507 0.5671 -1.0000 -1.0000 0021402 1587290502.20 151.5262 60.0009 32.0000 1.9427 1.9571 410.7752 414.5022 0.5673 -1.0000 -1.0000 0021464 1587290502.30 151.5262 60.0009 32.0000 1.9439 1.9583 410.6322 414.3581 0.5672 -1.0000 -1.0000 0021527 1587290502.40 151.5262 60.0009 32.0000 1.9445 1.9589 410.5107 414.2343 0.5670 -1.0000 -1.0000 0021605 1587290502.50 151.5262 60.0009 32.0000 1.9437 1.9581 410.6680 414.3918 0.5669 -1.0000 -1.0000 0021667 1587290502.60 151.5262 60.0009 32.0000 1.9431 1.9576 410.6951 414.4199 0.5670 -1.0000 -1.0000 0021730 1587290502.70 151.5262 60.0009 32.0000 1.9439 1.9584 410.5836 414.3107 0.5672 -1.0000 -1.0000 0021808 1587290502.80 151.5262 60.0009 32.0000 1.9445 1.9590 410.5079 414.2295 0.5669 -1.0000 -1.0000 0021870 1587290502.90 151.5262 60.0009 32.0000 1.9438 1.9583 410.7440 414.4692 0.5669 -1.0000 -1.0000 0021933 1587290503.00 151.5262 60.0009 32.0000 1.9435 1.9580 410.7821 414.5085 0.5671 -1.0000 -1.0000 0022167 1587290503.10 151.5262 60.0009 32.0000 1.9430 1.9575 410.6874 414.4130 0.5671 -1.0000 -1.0000 0022230 1587290503.20 151.5262 60.0009 32.0000 1.9434 1.9579 410.4855 414.2103 0.5673 -1.0000 -1.0000 0022308 1587290503.30 151.4879 60.0009 32.0000 1.9433 1.9578 410.6210 414.3455 0.5670 -1.0000 -1.0000 0022370 1587290503.40 151.4879 60.0009 32.0000 1.9438 1.9583 410.7664 414.4939 0.5671 -1.0000 -1.0000 0022433 1587290503.50 151.4879 60.0009 32.0000 1.9435 1.9580 410.7443 414.4696 0.5671 -1.0000 -1.0000 0023183 1587290503.60 151.4879 60.0009 32.0000 1.9444 1.9589 410.5282 414.2518 0.5670 -1.0000 -1.0000 0023245 1587290503.70 151.4879 60.0009 32.0000 1.9448 1.9592 410.4975 414.2225 0.5671 -1.0000 -1.0000 0023308 1587290503.80 151.5316 60.0009 32.0000 1.9442 1.9586 410.6457 414.3714 0.5673 -1.0000 -1.0000 0023386 1587290503.90 151.5404 60.0009 32.0000 1.9442 1.9586 410.7355 414.4635 0.5674 -1.0000 -1.0000 0023448 1587290504.00 151.5404 60.0009 32.0000 1.9444 1.9589 410.5760 414.3032 0.5674 -1.0000 -1.0000 0023511 1587290504.10 151.5404 60.0009 32.0000 1.9459 1.9603 410.5484 414.2732 0.5672 -1.0000 -1.0000 0023589 1587290504.20 151.5404 60.0009 32.0000 1.9439 1.9584 410.5919 414.3123 0.5663 -1.0000 -1.0000 0023651 1587290504.30 151.5404 60.0009 32.0000 1.9430 1.9574 410.6470 414.3721 0.5671 -1.0000 -1.0000 0023729 1587290504.40 151.4683 60.0009 32.0000 1.9438 1.9583 410.5463 414.2722 0.5674 -1.0000 -1.0000 0023792 1587290504.50 151.4683 60.0009 32.0000 1.9438 1.9582 410.5310 414.2561 0.5672 -1.0000 -1.0000 0023854 1587290504.60 151.4683 60.0009 32.0000 1.9435 1.9580 410.5395 414.2645 0.5671 -1.0000 -1.0000 0023917 1587290504.70 151.4683 60.0009 32.0000 1.9437 1.9581 410.7037 414.4297 0.5672 -1.0000 -1.0000 0023995 1587290504.80 151.4683 60.0009 32.0000 1.9434 1.9579 410.6844 414.4114 0.5673 -1.0000 -1.0000 0024057 1587290504.90 151.4683 60.0009 32.0000 1.9439 1.9584 410.5218 414.2456 0.5672 -1.0000 -1.0000 0024120 1587290505.00 151.4517 60.0006 32.0000 1.9441 1.9585 410.4425 414.1682 0.5673 -1.0000 -1.0000 0024198 1587290505.10 151.4517 60.0006 32.0000 1.9432 1.9576 410.7264 414.4519 0.5670 -1.0000 -1.0000 0024448 1587290505.20 151.4517 60.0006 32.0000 1.9432 1.9576 410.6947 414.4227 0.5674 -1.0000 -1.0000 0024511 1587290505.30 151.4517 60.0006 32.0000 1.9431 1.9576 410.5826 414.3093 0.5674 -1.0000 -1.0000 0024573 1587290505.40 151.4517 60.0006 32.0000 1.9440 1.9585 410.5286 414.2565 0.5677 -1.0000 -1.0000 0024635 1587290505.50 151.4517 60.0006 32.0000 1.9438 1.9582 410.6710 414.3971 0.5672 -1.0000 -1.0000 0024714 1587290505.60 151.4517 60.0006 32.0000 1.9432 1.9577 410.7063 414.4328 0.5672 -1.0000 -1.0000 0024901 1587290505.70 151.4517 60.0006 32.0000 1.9440 1.9585 410.5140 414.2389 0.5673 -1.0000 -1.0000 0024963 1587290505.80 151.4517 60.0006 32.0000 1.9441 1.9586 410.4344 414.1607 0.5676 -1.0000 -1.0000 0025042 1587290505.90 151.4517 60.0006 32.0000 1.9436 1.9581 410.6448 414.3720 0.5673 -1.0000 -1.0000 0025104 1587290506.00 151.4517 60.0006 32.0000 1.9439 1.9584 410.6417 414.3676 0.5672 -1.0000 -1.0000 0025167 1587290506.10 151.5386 60.0006 32.0000 1.9442 1.9587 410.5247 414.2503 0.5674 -1.0000 -1.0000 0025401 1587290506.20 151.5386 60.0006 32.0000 1.9439 1.9583 410.5198 414.2463 0.5674 -1.0000 -1.0000 0025463 1587290506.30 151.5386 60.0006 32.0000 1.9435 1.9580 410.6990 414.4255 0.5674 -1.0000 -1.0000 0025526 1587290506.40 151.5386 60.0006 32.0000 1.9430 1.9575 410.6507 414.3784 0.5673 -1.0000 -1.0000 0025604 1587290506.50 151.5386 60.0006 32.0000 1.9442 1.9587 410.5367 414.2619 0.5673 -1.0000 -1.0000 0025666 1587290506.60 151.4452 60.0006 32.0000 1.9438 1.9582 410.5314 414.2575 0.5672 -1.0000 -1.0000 0026120 1587290506.70 151.4452 60.0006 32.0000 1.9436 1.9580 410.7386 414.4646 0.5673 -1.0000 -1.0000 0026198 1587290506.80 151.4452 60.0006 32.0000 1.9435 1.9580 410.5753 414.3017 0.5673 -1.0000 -1.0000 0026260 1587290506.90 151.4452 60.0006 32.0000 1.9441 1.9586 410.4828 414.2063 0.5670 -1.0000 -1.0000 0026323 1587290507.00 151.4452 60.0006 32.0000 1.9436 1.9580 410.4878 414.2109 0.5671 -1.0000 -1.0000 0026385 1587290507.10 151.4452 60.0006 32.0000 1.9436 1.9580 410.6580 414.3841 0.5672 -1.0000 -1.0000 0026448 1587290507.20 151.5164 60.0006 32.0000 1.9436 1.9581 410.6313 414.3570 0.5672 -1.0000 -1.0000 0026526 1587290507.30 151.5164 60.0006 32.0000 1.9440 1.9585 410.5487 414.2741 0.5673 -1.0000 -1.0000 0026588 1587290507.40 151.5164 60.0006 32.0000 1.9429 1.9573 410.5356 414.2609 0.5672 -1.0000 -1.0000 0026666 1587290507.50 151.5164 60.0006 32.0000 1.9434 1.9578 410.6659 414.3925 0.5673 -1.0000 -1.0000 0026745 1587290507.60 151.5164 60.0006 32.0000 1.9435 1.9579 410.6835 414.4111 0.5675 -1.0000 -1.0000 0026822 1587290507.70 151.5673 60.0006 32.0000 1.9438 1.9582 410.6344 414.3630 0.5676 -1.0000 -1.0000 0026885 1587290507.80 151.5735 60.0006 32.0000 1.9448 1.9593 410.5848 414.3132 0.5676 -1.0000 -1.0000 0026947 1587290507.90 151.5735 60.0006 32.0000 1.9443 1.9588 410.6777 414.4027 0.5672 -1.0000 -1.0000 0027026 1587290508.00 151.5735 60.0006 32.0000 1.9428 1.9573 410.7362 414.4655 0.5675 -1.0000 -1.0000 0027088 1587290508.10 151.5735 60.0006 32.0000 1.9430 1.9575 410.7386 414.4689 0.5678 -1.0000 -1.0000 0027400 1587290508.20 151.5735 60.0006 32.0000 1.9438 1.9582 410.5622 414.2877 0.5673 -1.0000 -1.0000 0027463 1587290508.30 151.5526 60.0006 32.0000 1.9443 1.9588 410.5273 414.2537 0.5674 -1.0000 -1.0000 0027557 1587290508.40 151.5526 60.0006 32.0000 1.9439 1.9583 410.5676 414.2933 0.5673 -1.0000 -1.0000 0027635 1587290508.50 151.5526 60.0006 32.0000 1.9434 1.9578 410.6690 414.3950 0.5672 -1.0000 -1.0000 0027682 1587290508.60 151.5526 60.0006 32.0000 1.9433 1.9577 410.5900 414.3163 0.5674 -1.0000 -1.0000 0027760 1587290508.70 151.5526 60.0006 32.0000 1.9444 1.9588 410.4989 414.2276 0.5679 -1.0000 -1.0000 0027822 1587290508.80 151.5087 60.0006 32.0000 1.9437 1.9581 410.5097 414.2361 0.5675 -1.0000 -1.0000 0027885 1587290508.90 151.5087 60.0006 32.0000 1.9437 1.9581 410.6381 414.3659 0.5675 -1.0000 -1.0000 0027947 1587290509.00 151.5087 60.0006 32.0000 1.9438 1.9583 410.6813 414.4089 0.5673 -1.0000 -1.0000 0028026 1587290509.10 151.5087 60.0006 32.0000 1.9442 1.9586 410.4706 414.1978 0.5675 -1.0000 -1.0000 0028088 1587290509.20 151.5087 60.0006 32.0000 1.9440 1.9584 410.5253 414.2487 0.5671 -1.0000 -1.0000 0028182 1587290509.30 151.4961 60.0006 32.0000 1.9434 1.9579 410.6513 414.3772 0.5671 -1.0000 -1.0000 0028244 1587290509.40 151.4396 60.0006 32.0000 1.9430 1.9574 410.6459 414.3742 0.5675 -1.0000 -1.0000 0028306 1587290509.50 151.4396 60.0006 32.0000 1.9439 1.9583 410.6302 414.3555 0.5671 -1.0000 -1.0000 0028385 1587290509.60 151.4396 60.0006 32.0000 1.9444 1.9589 410.5322 414.2595 0.5677 -1.0000 -1.0000 0028447 1587290509.70 151.4396 60.0006 32.0000 1.9441 1.9586 410.5648 414.2941 0.5676 -1.0000 -1.0000 0028682 1587290509.80 151.4396 60.0006 32.0000 1.9430 1.9575 410.7491 414.4755 0.5671 -1.0000 -1.0000 0028759 1587290509.90 151.5124 60.0003 32.0000 1.9432 1.9576 410.7410 414.4679 0.5672 -1.0000 -1.0000 0028822 1587290510.00 151.5124 60.0003 32.0000 1.9434 1.9579 410.6221 414.3506 0.5677 -1.0000 -1.0000 0028884 1587290510.10 151.5124 60.0003 32.0000 1.9441 1.9586 410.5327 414.2617 0.5677 -1.0000 -1.0000 0028947 1587290510.20 151.5124 60.0003 32.0000 1.9427 1.9572 410.6497 414.3769 0.5673 -1.0000 -1.0000 0029197 1587290510.30 151.5124 60.0003 32.0000 1.9429 1.9573 410.6997 414.4271 0.5673 -1.0000 -1.0000 0029259 1587290510.40 151.5124 60.0003 32.0000 1.9431 1.9576 410.5627 414.2885 0.5674 -1.0000 -1.0000 0029322 1587290510.50 151.5124 60.0003 32.0000 1.9433 1.9577 410.4486 414.1742 0.5674 -1.0000 -1.0000 0029384 1587290510.60 151.5223 60.0003 32.0000 1.9436 1.9581 410.4997 414.2238 0.5672 -1.0000 -1.0000 0029447 1587290510.70 151.5223 60.0003 32.0000 1.9433 1.9578 410.5886 414.3170 0.5675 -1.0000 -1.0000 0029822 1587290510.80 151.5223 60.0003 32.0000 1.9441 1.9585 410.5746 414.3020 0.5676 -1.0000 -1.0000 0029884 1587290510.90 151.5223 60.0003 32.0000 1.9442 1.9587 410.3877 414.1131 0.5675 -1.0000 -1.0000 0029947 1587290511.00 151.5223 60.0003 32.0000 1.9439 1.9584 410.5290 414.2566 0.5676 -1.0000 -1.0000 0030025 1587290511.10 151.5213 60.0003 32.0000 1.9432 1.9576 410.6943 414.4217 0.5672 -1.0000 -1.0000 0030088 1587290511.20 151.5165 60.0003 32.0000 1.9436 1.9581 410.5856 414.3127 0.5676 -1.0000 -1.0000 0030165 1587290511.30 151.5165 60.0003 32.0000 1.9444 1.9589 410.5133 414.2385 0.5673 -1.0000 -1.0000 0030228 1587290511.40 151.5165 60.0003 32.0000 1.9433 1.9578 410.4920 414.2175 0.5672 -1.0000 -1.0000 0030291 1587290511.50 151.5165 60.0003 32.0000 1.9435 1.9580 410.6579 414.3845 0.5675 -1.0000 -1.0000 0030353 1587290511.60 151.5165 60.0003 32.0000 1.9439 1.9584 410.5602 414.2867 0.5674 -1.0000 -1.0000 0030416 1587290511.70 151.5165 60.0003 32.0000 1.9445 1.9589 410.4986 414.2252 0.5675 -1.0000 -1.0000 0030478 1587290511.80 151.5165 60.0003 32.0000 1.9443 1.9587 410.4991 414.2260 0.5675 -1.0000 -1.0000 0031321 1587290511.90 151.5165 60.0003 32.0000 1.9444 1.9589 410.5418 414.2682 0.5674 -1.0000 -1.0000 0031384 1587290512.00 151.5165 60.0003 32.0000 1.9430 1.9575 410.7255 414.4544 0.5676 -1.0000 -1.0000 0031446 1587290512.10 151.5165 60.0003 32.0000 1.9431 1.9575 410.5405 414.2673 0.5674 -1.0000 -1.0000 0031524 1587290512.20 151.4348 60.0003 32.0000 1.9434 1.9579 410.4582 414.1831 0.5673 -1.0000 -1.0000 0031587 1587290512.30 151.4156 60.0003 32.0000 1.9440 1.9585 410.5488 414.2753 0.5674 -1.0000 -1.0000 0031649 1587290512.40 151.4156 60.0003 32.0000 1.9433 1.9577 410.6612 414.3887 0.5673 -1.0000 -1.0000 0031728 1587290512.50 151.4156 60.0003 32.0000 1.9441 1.9586 410.5018 414.2272 0.5673 -1.0000 -1.0000 0031790 1587290512.60 151.4156 60.0003 32.0000 1.9438 1.9583 410.4724 414.1998 0.5676 -1.0000 -1.0000 0031852 1587290512.70 151.5171 60.0003 32.0000 1.9434 1.9579 410.5850 414.3124 0.5676 -1.0000 -1.0000 0031931 1587290512.80 151.5616 60.0003 32.0000 1.9434 1.9579 410.7080 414.4368 0.5675 -1.0000 -1.0000 0031993 1587290512.90 151.5616 60.0003 32.0000 1.9433 1.9577 410.5700 414.2959 0.5674 -1.0000 -1.0000 0032056 1587290513.00 151.5616 60.0003 32.0000 1.9447 1.9591 410.5639 414.2917 0.5676 -1.0000 -1.0000 0032134 1587290513.10 151.5616 60.0003 32.0000 1.9436 1.9581 410.4725 414.1983 0.5674 -1.0000 -1.0000 0032181 1587290513.20 151.5616 60.0003 32.0000 1.9438 1.9582 410.6621 414.3905 0.5676 -1.0000 -1.0000 0032259 1587290513.30 151.4270 60.0003 32.0000 1.9426 1.9570 410.7035 414.4328 0.5676 -1.0000 -1.0000 0032400 1587290513.40 151.4270 60.0003 32.0000 1.9435 1.9580 410.5450 414.2749 0.5680 -1.0000 -1.0000 0032462 1587290513.50 151.4270 60.0003 32.0000 1.9442 1.9587 410.4553 414.1827 0.5676 -1.0000 -1.0000 0032524 1587290513.60 151.4270 60.0003 32.0000 1.9435 1.9579 410.5854 414.3119 0.5673 -1.0000 -1.0000 0032602 1587290513.70 151.4270 60.0003 32.0000 1.9430 1.9574 410.7309 414.4589 0.5675 -1.0000 -1.0000 0032681 1587290513.80 151.4488 60.0003 32.0000 1.9441 1.9586 410.5095 414.2377 0.5678 -1.0000 -1.0000 0032743 1587290513.90 151.5501 60.0003 32.0000 1.9442 1.9587 410.5356 414.2640 0.5677 -1.0000 -1.0000 0032821 1587290514.00 151.5501 60.0003 32.0000 1.9437 1.9582 410.5838 414.3099 0.5671 -1.0000 -1.0000 0032883 1587290514.10 151.5501 60.0003 32.0000 1.9437 1.9582 410.7301 414.4601 0.5678 -1.0000 -1.0000 0032962 1587290514.20 151.5501 60.0003 32.0000 1.9441 1.9585 410.5808 414.3089 0.5676 -1.0000 -1.0000 0033024 1587290514.30 151.5501 60.0003 32.0000 1.9430 1.9575 410.5277 414.2539 0.5673 -1.0000 -1.0000 0033087 1587290514.40 151.5206 60.0003 32.0000 1.9431 1.9576 410.6053 414.3334 0.5677 -1.0000 -1.0000 0033165 1587290514.50 151.5206 60.0003 32.0000 1.9436 1.9581 410.7264 414.4564 0.5676 -1.0000 -1.0000 0033212 1587290514.60 151.5206 60.0003 32.0000 1.9435 1.9580 410.6349 414.3622 0.5674 -1.0000 -1.0000 0033290 1587290514.70 151.5206 60.0003 32.0000 1.9441 1.9586 410.5584 414.2842 0.5672 -1.0000 -1.0000 0033352 1587290514.80 151.5206 60.0003 32.0000 1.9438 1.9583 410.6859 414.4147 0.5676 -1.0000 -1.0000 0033946 1587290514.90 151.5206 60.0003 32.0000 1.9436 1.9581 410.6992 414.4277 0.5676 -1.0000 -1.0000 0034008 1587290515.00 151.5206 60.0003 32.0000 1.9438 1.9583 410.5373 414.2649 0.5676 -1.0000 -1.0000 0034071 1587290515.10 151.5206 60.0003 32.0000 1.9439 1.9583 410.5695 414.2988 0.5678 -1.0000 -1.0000 0034149 1587290515.20 151.5206 60.0003 32.0000 1.9432 1.9576 410.7211 414.4487 0.5675 -1.0000 -1.0000 0034212 1587290515.30 151.5206 60.0003 32.0000 1.9433 1.9577 410.6843 414.4144 0.5676 -1.0000 -1.0000 0034336 1587290515.40 151.5206 60.0003 32.0000 1.9444 1.9589 410.4951 414.2228 0.5677 -1.0000 -1.0000 0034399 1587290515.50 151.5353 59.9998 32.0000 1.9440 1.9584 410.6185 414.3492 0.5678 -1.0000 -1.0000 0034477 1587290515.60 151.5429 59.9995 32.0000 1.9439 1.9584 410.7020 414.4310 0.5676 -1.0000 -1.0000 0034540 1587290515.70 151.5429 59.9995 32.0000 1.9436 1.9581 410.7340 414.4626 0.5674 -1.0000 -1.0000 0034618 1587290515.80 151.5429 59.9995 32.0000 1.9434 1.9579 410.5783 414.3062 0.5676 -1.0000 -1.0000 0034852 1587290515.90 151.5429 59.9995 32.0000 1.9436 1.9581 410.6944 414.4224 0.5673 -1.0000 -1.0000 0034914 1587290516.00 151.5429 59.9995 32.0000 1.9434 1.9579 410.7862 414.5147 0.5676 -1.0000 -1.0000 0034977 1587290516.10 151.5290 59.9995 32.0000 1.9435 1.9580 410.6576 414.3893 0.5681 -1.0000 -1.0000 0035055 1587290516.20 151.5418 59.9995 32.0000 1.9447 1.9591 410.4604 414.1874 0.5676 -1.0000 -1.0000 0035117 1587290516.30 151.5562 59.9995 32.0000 1.9436 1.9581 410.6614 414.3905 0.5677 -1.0000 -1.0000 0035180 1587290516.40 151.5562 59.9995 32.0000 1.9433 1.9577 410.7260 414.4539 0.5673 -1.0000 -1.0000 0035367 1587290516.50 151.5562 59.9995 32.0000 1.9437 1.9581 410.7090 414.4373 0.5676 -1.0000 -1.0000 0035430 1587290516.60 151.5462 59.9995 32.0000 1.9439 1.9584 410.4808 414.2086 0.5675 -1.0000 -1.0000 0035492 1587290516.70 151.5451 59.9995 32.0000 1.9434 1.9579 410.5768 414.3039 0.5675 -1.0000 -1.0000 0035570 1587290516.80 151.5451 59.9995 32.0000 1.9434 1.9578 410.7043 414.4321 0.5674 -1.0000 -1.0000 0035633 1587290516.90 151.5451 59.9995 32.0000 1.9427 1.9572 410.6715 414.3992 0.5674 -1.0000 -1.0000 0035852 1587290517.00 151.5451 59.9995 32.0000 1.9442 1.9586 410.5146 414.2404 0.5673 -1.0000 -1.0000 0035930 1587290517.10 151.5345 59.9995 32.0000 1.9437 1.9582 410.5405 414.2664 0.5673 -1.0000 -1.0000 0035992 1587290517.20 151.4921 59.9995 32.0000 1.9439 1.9584 410.6557 414.3803 0.5669 -1.0000 -1.0000 0036070 1587290517.30 151.4921 59.9995 32.0000 1.9442 1.9587 410.7487 414.4758 0.5674 -1.0000 -1.0000 0036133 1587290517.40 151.4921 59.9995 32.0000 1.9439 1.9584 410.6874 414.4187 0.5679 -1.0000 -1.0000 0036352 1587290517.50 151.4921 59.9995 32.0000 1.9443 1.9588 410.4817 414.2089 0.5676 -1.0000 -1.0000 0036430 1587290517.60 151.4921 59.9995 32.0000 1.9435 1.9580 410.4575 414.1831 0.5674 -1.0000 -1.0000 0036492 1587290517.70 151.4258 59.9995 32.0000 1.9429 1.9574 410.6724 414.4022 0.5677 -1.0000 -1.0000 0036554 1587290517.80 151.4258 59.9995 32.0000 1.9441 1.9586 410.6475 414.3755 0.5676 -1.0000 -1.0000 0036633 1587290517.90 151.4258 59.9995 32.0000 1.9440 1.9585 410.5334 414.2605 0.5675 -1.0000 -1.0000 0036945 1587290518.00 151.4258 59.9995 32.0000 1.9440 1.9585 410.4944 414.2215 0.5676 -1.0000 -1.0000 0037054 1587290518.10 151.4258 59.9995 32.0000 1.9439 1.9583 410.7819 414.5112 0.5674 -1.0000 -1.0000 0037132 1587290518.20 151.4258 59.9995 32.0000 1.9436 1.9581 410.6682 414.3970 0.5678 -1.0000 -1.0000 0037195 1587290518.30 151.4258 59.9995 32.0000 1.9443 1.9587 410.5100 414.2373 0.5675 -1.0000 -1.0000 0037257 1587290518.40 151.4258 59.9995 32.0000 1.9436 1.9580 410.4799 414.2075 0.5675 -1.0000 -1.0000 0037320 1587290518.50 151.4258 59.9995 32.0000 1.9429 1.9573 410.6437 414.3705 0.5674 -1.0000 -1.0000 0037382 1587290518.60 151.4258 59.9995 32.0000 1.9427 1.9572 410.7778 414.5060 0.5673 -1.0000 -1.0000 0037445 1587290518.70 151.4258 59.9995 32.0000 1.9439 1.9583 410.6694 414.3949 0.5672 -1.0000 -1.0000 0037523 1587290518.80 151.4889 59.9995 32.0000 1.9438 1.9582 410.6033 414.3304 0.5675 -1.0000 -1.0000 0037585 1587290518.90 151.4889 59.9995 32.0000 1.9440 1.9585 410.5863 414.3151 0.5678 -1.0000 -1.0000 0037648 1587290519.00 151.4889 59.9995 32.0000 1.9432 1.9577 410.7162 414.4463 0.5675 -1.0000 -1.0000 0037835 1587290519.10 151.4889 59.9995 32.0000 1.9427 1.9572 410.6775 414.4052 0.5675 -1.0000 -1.0000 0037898 1587290519.20 151.4889 59.9995 32.0000 1.9441 1.9586 410.4992 414.2253 0.5674 -1.0000 -1.0000 0037976 1587290519.30 151.4814 59.9995 32.0000 1.9443 1.9588 410.5202 414.2466 0.5672 -1.0000 -1.0000 0038039 1587290519.40 151.4814 59.9995 32.0000 1.9439 1.9583 410.5764 414.3005 0.5672 -1.0000 -1.0000 0038101 1587290519.50 151.4815 59.9995 32.0000 1.9432 1.9576 410.8134 414.5418 0.5673 -1.0000 -1.0000 0038585 1587290519.60 151.4818 59.9995 32.0000 1.9435 1.9579 410.6953 414.4217 0.5674 -1.0000 -1.0000 0038648 1587290519.70 151.4818 59.9995 32.0000 1.9440 1.9585 410.5551 414.2843 0.5679 -1.0000 -1.0000 0038710 1587290519.80 151.4818 59.9995 32.0000 1.9441 1.9585 410.5007 414.2265 0.5672 -1.0000 -1.0000 0038789 1587290519.90 151.4818 59.9995 32.0000 1.9428 1.9573 410.5606 414.2842 0.5670 -1.0000 -1.0000 0038866 1587290520.00 151.4818 59.9995 32.0000 1.9434 1.9579 410.7101 414.4382 0.5676 -1.0000 -1.0000 0039101 1587290520.10 151.4818 59.9995 32.0000 1.9437 1.9582 410.6611 414.3914 0.5678 -1.0000 -1.0000 0039179 1587290520.20 151.4659 59.9999 32.0000 1.9442 1.9587 410.5127 414.2396 0.5676 -1.0000 -1.0000 0039241 1587290520.30 151.4422 60.0000 32.0000 1.9443 1.9588 410.6381 414.3665 0.5676 -1.0000 -1.0000 0039304 1587290520.40 151.4422 60.0000 32.0000 1.9439 1.9584 410.8860 414.6159 0.5674 -1.0000 -1.0000 0039366 1587290520.50 151.4422 60.0000 32.0000 1.9448 1.9593 410.7552 414.4844 0.5677 -1.0000 -1.0000 0039616 1587290520.60 151.4422 60.0000 32.0000 1.9441 1.9586 410.5153 414.2462 0.5681 -1.0000 -1.0000 0039679 1587290520.70 151.4422 60.0000 32.0000 1.9432 1.9577 410.6490 414.3766 0.5672 -1.0000 -1.0000 0039741 1587290520.80 151.5476 60.0000 32.0000 1.9434 1.9578 410.7631 414.4928 0.5677 -1.0000 -1.0000 0039804 1587290520.90 151.5844 60.0000 32.0000 1.9442 1.9586 410.5708 414.2986 0.5676 -1.0000 -1.0000 0039866 1587290521.00 151.5890 60.0000 32.0000 1.9449 1.9594 410.5211 414.2486 0.5676 -1.0000 -1.0000 0040163 1587290521.10 151.5890 60.0000 32.0000 1.9441 1.9585 410.6592 414.3860 0.5672 -1.0000 -1.0000 0040226 1587290521.20 151.5890 60.0000 32.0000 1.9437 1.9581 410.6606 414.3912 0.5676 -1.0000 -1.0000 0040320 1587290521.30 151.5890 60.0000 32.0000 1.9438 1.9583 410.6643 414.3919 0.5676 -1.0000 -1.0000 0040382 1587290521.40 151.5708 60.0000 32.0000 1.9437 1.9582 410.5190 414.2468 0.5676 -1.0000 -1.0000 0040445 1587290521.50 151.4150 60.0000 32.0000 1.9432 1.9577 410.7450 414.4742 0.5676 -1.0000 -1.0000 0040835 1587290521.60 151.4150 60.0000 32.0000 1.9429 1.9574 410.6878 414.4177 0.5679 -1.0000 -1.0000 0040897 1587290521.70 151.4150 60.0000 32.0000 1.9436 1.9581 410.6029 414.3354 0.5683 -1.0000 -1.0000 0040960 1587290521.80 151.4150 60.0000 32.0000 1.9443 1.9588 410.4977 414.2278 0.5679 -1.0000 -1.0000 0041038 1587290521.90 151.4150 60.0000 32.0000 1.9437 1.9582 410.6723 414.4018 0.5677 -1.0000 -1.0000 0041100 1587290522.00 151.4150 60.0000 32.0000 1.9440 1.9585 410.7349 414.4647 0.5676 -1.0000 -1.0000 0041163 1587290522.10 151.4150 60.0000 32.0000 1.9437 1.9582 410.7288 414.4590 0.5677 -1.0000 -1.0000 0041241 1587290522.20 151.4427 60.0000 32.0000 1.9445 1.9590 410.5751 414.3040 0.5679 -1.0000 -1.0000 0041303 1587290522.30 151.5311 60.0000 32.0000 1.9448 1.9593 410.5212 414.2503 0.5677 -1.0000 -1.0000 0041366 1587290522.40 151.5311 60.0000 32.0000 1.9446 1.9591 410.5985 414.3265 0.5676 -1.0000 -1.0000 0041428 1587290522.50 151.5311 60.0000 32.0000 1.9435 1.9580 410.7358 414.4654 0.5676 -1.0000 -1.0000 0041491 1587290522.60 151.5826 60.0000 32.0000 1.9438 1.9582 410.6173 414.3474 0.5680 -1.0000 -1.0000 0041631 1587290522.70 151.5826 60.0000 32.0000 1.9437 1.9582 410.4889 414.2177 0.5677 -1.0000 -1.0000 0041694 1587290522.80 151.5826 60.0000 32.0000 1.9434 1.9578 410.6236 414.3509 0.5676 -1.0000 -1.0000 0041756 1587290522.90 151.5826 60.0000 32.0000 1.9434 1.9579 410.6884 414.4186 0.5677 -1.0000 -1.0000 0041835 1587290523.00 151.5826 60.0000 32.0000 1.9446 1.9591 410.5872 414.3198 0.5685 -1.0000 -1.0000 0041897 1587290523.10 151.5826 60.0000 32.0000 1.9448 1.9593 410.4875 414.2134 0.5674 -1.0000 -1.0000 0042069 1587290523.20 151.5298 60.0000 32.0000 1.9439 1.9584 410.6188 414.3465 0.5677 -1.0000 -1.0000 0042147 1587290523.30 151.5298 60.0000 32.0000 1.9433 1.9578 410.6881 414.4162 0.5675 -1.0000 -1.0000 0042209 1587290523.40 151.5298 60.0000 32.0000 1.9438 1.9582 410.6684 414.3994 0.5681 -1.0000 -1.0000 0042272 1587290523.50 151.5298 60.0000 32.0000 1.9449 1.9594 410.6044 414.3358 0.5679 -1.0000 -1.0000 0042350 1587290523.60 151.5298 60.0000 32.0000 1.9448 1.9592 410.5243 414.2531 0.5678 -1.0000 -1.0000 0042647 1587290523.70 151.5236 60.0000 32.0000 1.9440 1.9584 410.5842 414.3110 0.5675 -1.0000 -1.0000 0042709 1587290523.80 151.4999 60.0000 32.0000 1.9442 1.9587 410.7034 414.4332 0.5677 -1.0000 -1.0000 0042788 1587290523.90 151.4999 60.0000 32.0000 1.9438 1.9583 410.6008 414.3306 0.5679 -1.0000 -1.0000 0042850 1587290524.00 151.4999 60.0000 32.0000 1.9442 1.9587 410.5740 414.3024 0.5678 -1.0000 -1.0000 0042912 1587290524.10 151.4999 60.0000 32.0000 1.9438 1.9582 410.6493 414.3787 0.5675 -1.0000 -1.0000 0043100 1587290524.20 151.4999 60.0000 32.0000 1.9435 1.9580 410.7436 414.4754 0.5683 -1.0000 -1.0000 0043162 1587290524.30 151.5376 60.0000 32.0000 1.9441 1.9585 410.5311 414.2615 0.5679 -1.0000 -1.0000 0043225 1587290524.40 151.5376 60.0000 32.0000 1.9441 1.9586 410.4574 414.1854 0.5678 -1.0000 -1.0000 0043287 1587290524.50 151.5376 60.0000 32.0000 1.9438 1.9583 410.5796 414.3095 0.5679 -1.0000 -1.0000 0043365 1587290524.60 151.5376 60.0000 32.0000 1.9434 1.9579 410.7998 414.5319 0.5679 -1.0000 -1.0000 0043600 1587290524.70 151.5376 60.0000 32.0000 1.9435 1.9580 410.6324 414.3615 0.5678 -1.0000 -1.0000 0043662 1587290524.80 151.5470 60.0004 32.0000 1.9440 1.9585 410.4944 414.2255 0.5682 -1.0000 -1.0000 0043725 1587290524.90 151.5488 60.0005 32.0000 1.9439 1.9584 410.6041 414.3342 0.5677 -1.0000 -1.0000 0043787 1587290525.00 151.5488 60.0005 32.0000 1.9431 1.9576 410.6607 414.3898 0.5678 -1.0000 -1.0000 0043865 1587290525.10 151.5488 60.0005 32.0000 1.9440 1.9585 410.6380 414.3703 0.5681 -1.0000 -1.0000 0044100 1587290525.20 151.5488 60.0005 32.0000 1.9446 1.9591 410.5029 414.2327 0.5679 -1.0000 -1.0000 0044162 1587290525.30 151.5488 60.0005 32.0000 1.9443 1.9588 410.5520 414.2824 0.5680 -1.0000 -1.0000 0044225 1587290525.40 151.5060 60.0005 32.0000 1.9437 1.9582 410.7339 414.4656 0.5680 -1.0000 -1.0000 0044287 1587290525.50 151.5060 60.0005 32.0000 1.9434 1.9578 410.6843 414.4150 0.5678 -1.0000 -1.0000 0044365 1587290525.60 151.5060 60.0005 32.0000 1.9440 1.9585 410.5117 414.2411 0.5679 -1.0000 -1.0000 0044428 1587290525.70 151.5060 60.0005 32.0000 1.9446 1.9591 410.5501 414.2799 0.5679 -1.0000 -1.0000 0045115 1587290525.80 151.5060 60.0005 32.0000 1.9433 1.9577 410.6444 414.3748 0.5679 -1.0000 -1.0000 0045193 1587290525.90 151.4278 60.0005 32.0000 1.9426 1.9571 410.7228 414.4530 0.5677 -1.0000 -1.0000 0045256 1587290526.00 151.4278 60.0005 32.0000 1.9442 1.9586 410.6506 414.3803 0.5678 -1.0000 -1.0000 0045318 1587290526.10 151.4278 60.0005 32.0000 1.9440 1.9584 410.5317 414.2618 0.5680 -1.0000 -1.0000 0045396 1587290526.20 151.4278 60.0005 32.0000 1.9435 1.9579 410.7237 414.4543 0.5677 -1.0000 -1.0000 0045459 1587290526.30 151.4278 60.0005 32.0000 1.9433 1.9577 410.7532 414.4869 0.5681 -1.0000 -1.0000 0045521 1587290526.40 151.4733 60.0005 32.0000 1.9438 1.9583 410.5723 414.3012 0.5678 -1.0000 -1.0000 0045599 1587290526.50 151.5028 60.0005 32.0000 1.9440 1.9584 410.4560 414.1858 0.5681 -1.0000 -1.0000 0045662 1587290526.60 151.5028 60.0005 32.0000 1.9436 1.9581 410.6202 414.3528 0.5682 -1.0000 -1.0000 0045724 1587290526.70 151.5028 60.0005 32.0000 1.9433 1.9577 410.7241 414.4565 0.5682 -1.0000 -1.0000 0045849 1587290526.80 151.5028 60.0005 32.0000 1.9438 1.9583 410.6544 414.3852 0.5677 -1.0000 -1.0000 0045912 1587290526.90 151.5028 60.0005 32.0000 1.9441 1.9586 410.4089 414.1375 0.5679 -1.0000 -1.0000 0045974 1587290527.00 151.5354 60.0005 32.0000 1.9434 1.9579 410.5303 414.2592 0.5678 -1.0000 -1.0000 0046052 1587290527.10 151.5354 60.0005 32.0000 1.9431 1.9576 410.6673 414.3992 0.5682 -1.0000 -1.0000 0046115 1587290527.20 151.5354 60.0005 32.0000 1.9437 1.9582 410.5430 414.2736 0.5680 -1.0000 -1.0000 0046349 1587290527.30 151.5354 60.0005 32.0000 1.9442 1.9587 410.4414 414.1710 0.5680 -1.0000 -1.0000 0046412 1587290527.40 151.5354 60.0005 32.0000 1.9432 1.9577 410.5773 414.3070 0.5680 -1.0000 -1.0000 0046474 1587290527.50 151.4084 60.0005 32.0000 1.9429 1.9573 410.7041 414.4364 0.5681 -1.0000 -1.0000 0046552 1587290527.60 151.4084 60.0005 32.0000 1.9440 1.9585 410.6083 414.3422 0.5684 -1.0000 -1.0000 0046615 1587290527.70 151.4084 60.0005 32.0000 1.9441 1.9586 410.5182 414.2491 0.5682 -1.0000 -1.0000 0046833 1587290527.80 151.4084 60.0005 32.0000 1.9426 1.9570 410.6277 414.3605 0.5683 -1.0000 -1.0000 0046911 1587290527.90 151.4084 60.0005 32.0000 1.9435 1.9580 410.6612 414.3942 0.5682 -1.0000 -1.0000 0046974 1587290528.00 151.4084 60.0005 32.0000 1.9445 1.9590 410.5158 414.2475 0.5682 -1.0000 -1.0000 0047036 1587290528.10 151.5526 60.0005 32.0000 1.9449 1.9594 410.5562 414.2867 0.5679 -1.0000 -1.0000 0047115 1587290528.20 151.5526 60.0005 32.0000 1.9440 1.9585 410.6136 414.3444 0.5680 -1.0000 -1.0000 0048005 1587290528.30 151.5526 60.0005 32.0000 1.9434 1.9579 410.7114 414.4452 0.5683 -1.0000 -1.0000 0048067 1587290528.40 151.5526 60.0005 32.0000 1.9447 1.9591 410.4837 414.2156 0.5682 -1.0000 -1.0000 0048146 1587290528.50 151.5526 60.0005 32.0000 1.9439 1.9584 410.5731 414.3046 0.5682 -1.0000 -1.0000 0048208 1587290528.60 151.5115 60.0005 32.0000 1.9436 1.9581 410.7092 414.4413 0.5680 -1.0000 -1.0000 0048270 1587290528.70 151.5115 60.0005 32.0000 1.9438 1.9583 410.5941 414.3238 0.5679 -1.0000 -1.0000 0048349 1587290528.80 151.5115 60.0005 32.0000 1.9441 1.9586 410.5862 414.3170 0.5680 -1.0000 -1.0000 0048411 1587290528.90 151.5115 60.0005 32.0000 1.9440 1.9585 410.5918 414.3230 0.5681 -1.0000 -1.0000 0048474 1587290529.00 151.5115 60.0005 32.0000 1.9435 1.9579 410.6746 414.4082 0.5684 -1.0000 -1.0000 0048552 1587290529.10 151.5117 60.0005 32.0000 1.9439 1.9584 410.6506 414.3836 0.5681 -1.0000 -1.0000 0048614 1587290529.20 151.5123 60.0005 32.0000 1.9450 1.9595 410.4763 414.2060 0.5680 -1.0000 -1.0000 0048677 1587290529.30 151.5123 60.0005 32.0000 1.9438 1.9582 410.6624 414.3937 0.5680 -1.0000 -1.0000 0048739 1587290529.40 151.5123 60.0005 32.0000 1.9433 1.9577 410.7676 414.5011 0.5682 -1.0000 -1.0000 0048802 1587290529.50 151.5123 60.0005 32.0000 1.9435 1.9580 410.6724 414.4050 0.5682 -1.0000 -1.0000 0048880 1587290529.60 151.5123 60.0005 32.0000 1.9443 1.9588 410.5885 414.3204 0.5682 -1.0000 -1.0000 0048942 1587290529.70 151.5269 60.0001 32.0000 1.9439 1.9584 410.6914 414.4230 0.5680 -1.0000 -1.0000 0049005 1587290529.80 151.5269 60.0001 32.0000 1.9443 1.9588 410.7301 414.4636 0.5683 -1.0000 -1.0000 0049083 1587290529.90 151.5269 60.0001 32.0000 1.9450 1.9595 410.5672 414.3013 0.5687 -1.0000 -1.0000 0049145 1587290530.00 151.5269 60.0001 32.0000 1.9441 1.9586 410.6380 414.3696 0.5680 -1.0000 -1.0000 0049208 1587290530.10 151.5269 60.0001 32.0000 1.9431 1.9576 410.7787 414.5110 0.5681 -1.0000 -1.0000 0049270 1587290530.20 151.5269 60.0001 32.0000 1.9442 1.9587 410.6542 414.3876 0.5683 -1.0000 -1.0000 0049333 1587290530.30 151.5269 60.0001 32.0000 1.9442 1.9587 410.5588 414.2891 0.5679 -1.0000 -1.0000 0049395 1587290530.40 151.4918 60.0001 32.0000 1.9436 1.9580 410.7589 414.4901 0.5679 -1.0000 -1.0000 0049473 1587290530.50 151.4918 60.0001 32.0000 1.9425 1.9569 410.7799 414.5133 0.5681 -1.0000 -1.0000 0049536 1587290530.60 151.4918 60.0001 32.0000 1.9432 1.9576 410.6679 414.3988 0.5679 -1.0000 -1.0000 0049614 1587290530.70 151.4918 60.0001 32.0000 1.9439 1.9584 410.5227 414.2532 0.5681 -1.0000 -1.0000 0049676 1587290530.80 151.4918 60.0001 32.0000 1.9442 1.9587 410.7148 414.4477 0.5682 -1.0000 -1.0000 0049864 1587290530.90 151.4693 60.0001 32.0000 1.9435 1.9579 410.7392 414.4736 0.5684 -1.0000 -1.0000 0049927 1587290531.00 151.4645 60.0001 32.0000 1.9444 1.9589 410.5447 414.2760 0.5681 -1.0000 -1.0000 0049989 1587290531.10 151.4645 60.0001 32.0000 1.9442 1.9587 410.5440 414.2746 0.5681 -1.0000 -1.0000 0050051 1587290531.20 151.4645 60.0001 32.0000 1.9436 1.9581 410.6850 414.4168 0.5679 -1.0000 -1.0000 0050130 1587290531.30 151.4645 60.0001 32.0000 1.9436 1.9581 410.7684 414.5006 0.5681 -1.0000 -1.0000 0050348 1587290531.40 151.4610 60.0001 32.0000 1.9438 1.9583 410.6727 414.4070 0.5684 -1.0000 -1.0000 0050411 1587290531.50 151.4488 60.0001 32.0000 1.9440 1.9585 410.4851 414.2161 0.5680 -1.0000 -1.0000 0050489 1587290531.60 151.4488 60.0001 32.0000 1.9443 1.9588 410.5106 414.2403 0.5680 -1.0000 -1.0000 0050551 1587290531.70 151.4488 60.0001 32.0000 1.9437 1.9582 410.7038 414.4338 0.5679 -1.0000 -1.0000 0050614 1587290531.80 151.4488 60.0001 32.0000 1.9433 1.9577 410.6367 414.3688 0.5682 -1.0000 -1.0000 0050926 1587290531.90 151.4488 60.0001 32.0000 1.9443 1.9588 410.4411 414.1726 0.5684 -1.0000 -1.0000 0050989 1587290532.00 151.4940 60.0001 32.0000 1.9441 1.9586 410.5402 414.2703 0.5679 -1.0000 -1.0000 0051051 1587290532.10 151.4940 60.0001 32.0000 1.9434 1.9579 410.6386 414.3689 0.5680 -1.0000 -1.0000 0051129 1587290532.20 151.4940 60.0001 32.0000 1.9433 1.9578 410.6836 414.4161 0.5682 -1.0000 -1.0000 0051192 1587290532.30 151.4940 60.0001 32.0000 1.9435 1.9580 410.5257 414.2574 0.5682 -1.0000 -1.0000 0051254 1587290532.40 151.4940 60.0001 32.0000 1.9433 1.9578 410.4476 414.1763 0.5680 -1.0000 -1.0000 0051332 1587290532.50 151.5091 60.0001 32.0000 1.9434 1.9579 410.6424 414.3739 0.5680 -1.0000 -1.0000 0051395 1587290532.60 151.5412 60.0001 32.0000 1.9432 1.9576 410.6110 414.3425 0.5681 -1.0000 -1.0000 0051457 1587290532.70 151.5412 60.0001 32.0000 1.9433 1.9578 410.5312 414.2626 0.5682 -1.0000 -1.0000 0051535 1587290532.80 151.5412 60.0001 32.0000 1.9440 1.9585 410.4690 414.2001 0.5682 -1.0000 -1.0000 0051598 1587290532.90 151.5412 60.0001 32.0000 1.9440 1.9585 410.5483 414.2814 0.5683 -1.0000 -1.0000 0051863 1587290533.00 151.5412 60.0001 32.0000 1.9436 1.9581 410.6815 414.4129 0.5679 -1.0000 -1.0000 0051942 1587290533.10 151.4847 60.0001 32.0000 1.9432 1.9577 410.6052 414.3347 0.5678 -1.0000 -1.0000 0052004 1587290533.20 151.4847 60.0001 32.0000 1.9443 1.9588 410.4398 414.1698 0.5682 -1.0000 -1.0000 0052082 1587290533.30 151.4847 60.0001 32.0000 1.9437 1.9582 410.6603 414.3938 0.5682 -1.0000 -1.0000 0052145 1587290533.40 151.4847 60.0001 32.0000 1.9437 1.9582 410.6864 414.4194 0.5684 -1.0000 -1.0000 0052363 1587290533.50 151.4847 60.0001 32.0000 1.9443 1.9588 410.6226 414.3569 0.5684 -1.0000 -1.0000 0052442 1587290533.60 151.4836 60.0001 32.0000 1.9442 1.9587 410.5283 414.2612 0.5684 -1.0000 -1.0000 0052504 1587290533.70 151.4807 60.0001 32.0000 1.9435 1.9580 410.5176 414.2487 0.5681 -1.0000 -1.0000 0052566 1587290533.80 151.4807 60.0001 32.0000 1.9426 1.9571 410.7155 414.4480 0.5681 -1.0000 -1.0000 0052645 1587290533.90 151.4807 60.0001 32.0000 1.9433 1.9578 410.7418 414.4773 0.5686 -1.0000 -1.0000 0052863 1587290534.00 151.4807 60.0001 32.0000 1.9443 1.9588 410.5184 414.2519 0.5685 -1.0000 -1.0000 0052926 1587290534.10 151.4807 60.0001 32.0000 1.9444 1.9589 410.5756 414.3088 0.5684 -1.0000 -1.0000 0053004 1587290534.20 151.5313 60.0001 32.0000 1.9431 1.9576 410.7557 414.4915 0.5686 -1.0000 -1.0000 0053066 1587290534.30 151.5313 60.0001 32.0000 1.9434 1.9579 410.7094 414.4416 0.5682 -1.0000 -1.0000 0053129 1587290534.40 151.5313 60.0001 32.0000 1.9443 1.9587 410.5498 414.2818 0.5681 -1.0000 -1.0000 0053691 1587290534.50 151.5313 60.0001 32.0000 1.9436 1.9581 410.6201 414.3542 0.5686 -1.0000 -1.0000 0053754 1587290534.60 151.5313 60.0001 32.0000 1.9438 1.9583 410.7173 414.4521 0.5685 -1.0000 -1.0000 0053816 1587290534.70 151.4260 60.0007 32.0000 1.9443 1.9588 410.6898 414.4246 0.5684 -1.0000 -1.0000 0053879 1587290534.80 151.4159 60.0008 32.0000 1.9433 1.9578 410.4960 414.2278 0.5683 -1.0000 -1.0000 0053957 1587290534.90 151.4159 60.0008 32.0000 1.9444 1.9589 410.5004 414.2301 0.5680 -1.0000 -1.0000 0054129 1587290535.00 151.4159 60.0008 32.0000 1.9439 1.9584 410.7063 414.4407 0.5685 -1.0000 -1.0000 0054207 1587290535.10 151.4159 60.0008 32.0000 1.9430 1.9575 410.7014 414.4364 0.5684 -1.0000 -1.0000 0054269 1587290535.20 151.4168 60.0008 32.0000 1.9437 1.9582 410.5048 414.2385 0.5684 -1.0000 -1.0000 0054332 1587290535.30 151.4573 60.0008 32.0000 1.9439 1.9584 410.6245 414.3565 0.5684 -1.0000 -1.0000 0054410 1587290535.40 151.4573 60.0008 32.0000 1.9432 1.9577 410.6686 414.4044 0.5685 -1.0000 -1.0000 0054597 1587290535.50 151.4573 60.0008 32.0000 1.9434 1.9579 410.7649 414.4979 0.5681 -1.0000 -1.0000 0054660 1587290535.60 151.4573 60.0008 32.0000 1.9438 1.9583 410.5919 414.3237 0.5683 -1.0000 -1.0000 0054722 1587290535.70 151.4573 60.0008 32.0000 1.9440 1.9585 410.5093 414.2411 0.5682 -1.0000 -1.0000 0054785 1587290535.80 151.5183 60.0008 32.0000 1.9430 1.9574 410.6366 414.3688 0.5683 -1.0000 -1.0000 0054863 1587290535.90 151.5183 60.0008 32.0000 1.9428 1.9573 410.6745 414.4125 0.5687 -1.0000 -1.0000 0054925 1587290536.00 151.5183 60.0008 32.0000 1.9436 1.9581 410.5424 414.2745 0.5683 -1.0000 -1.0000 0055097 1587290536.10 151.5183 60.0008 32.0000 1.9444 1.9589 410.5207 414.2545 0.5687 -1.0000 -1.0000 0055175 1587290536.20 151.5183 60.0008 32.0000 1.9435 1.9580 410.6120 414.3456 0.5683 -1.0000 -1.0000 0055238 1587290536.30 151.5250 60.0008 32.0000 1.9430 1.9575 410.7227 414.4560 0.5683 -1.0000 -1.0000 0055300 1587290536.40 151.5369 60.0008 32.0000 1.9437 1.9582 410.5193 414.2523 0.5685 -1.0000 -1.0000 0055363 1587290536.50 151.5369 60.0008 32.0000 1.9442 1.9587 410.5824 414.3152 0.5683 -1.0000 -1.0000 0055597 1587290536.60 151.5369 60.0008 32.0000 1.9431 1.9576 410.7173 414.4522 0.5683 -1.0000 -1.0000 0055659 1587290536.70 151.5369 60.0008 32.0000 1.9447 1.9592 410.6110 414.3443 0.5685 -1.0000 -1.0000 0055738 1587290536.80 151.5369 60.0008 32.0000 1.9443 1.9588 410.5755 414.3093 0.5685 -1.0000 -1.0000 0055800 1587290536.90 151.5060 60.0008 32.0000 1.9439 1.9584 410.5809 414.3145 0.5685 -1.0000 -1.0000 0055862 1587290537.00 151.5060 60.0008 32.0000 1.9433 1.9578 410.7553 414.4916 0.5686 -1.0000 -1.0000 0056113 1587290537.10 151.5060 60.0008 32.0000 1.9440 1.9585 410.7734 414.5091 0.5685 -1.0000 -1.0000 0056175 1587290537.20 151.5060 60.0008 32.0000 1.9442 1.9587 410.5956 414.3302 0.5685 -1.0000 -1.0000 0056253 1587290537.30 151.5060 60.0008 32.0000 1.9444 1.9589 410.5445 414.2765 0.5682 -1.0000 -1.0000 0056316 1587290537.40 151.5982 60.0008 32.0000 1.9436 1.9581 410.7174 414.4518 0.5684 -1.0000 -1.0000 0056378 1587290537.50 151.5982 60.0008 32.0000 1.9444 1.9589 410.8043 414.5393 0.5684 -1.0000 -1.0000 0056613 1587290537.60 151.5982 60.0008 32.0000 1.9448 1.9593 410.5491 414.2828 0.5685 -1.0000 -1.0000 0056675 1587290537.70 151.5982 60.0008 32.0000 1.9447 1.9592 410.5989 414.3334 0.5686 -1.0000 -1.0000 0056738 1587290537.80 151.5982 60.0008 32.0000 1.9436 1.9581 410.7506 414.4851 0.5684 -1.0000 -1.0000 0056815 1587290537.90 151.5745 60.0008 32.0000 1.9436 1.9581 410.7601 414.4967 0.5686 -1.0000 -1.0000 0056878 1587290538.00 151.5214 60.0008 32.0000 1.9443 1.9588 410.4512 414.1831 0.5683 -1.0000 -1.0000 0057612 1587290538.10 151.5214 60.0008 32.0000 1.9434 1.9578 410.4645 414.1954 0.5682 -1.0000 -1.0000 0057690 1587290538.20 151.5214 60.0008 32.0000 1.9430 1.9575 410.6473 414.3821 0.5686 -1.0000 -1.0000 0057753 1587290538.30 151.5214 60.0008 32.0000 1.9433 1.9578 410.6778 414.4143 0.5688 -1.0000 -1.0000 0057815 1587290538.40 151.5214 60.0008 32.0000 1.9438 1.9583 410.4854 414.2198 0.5686 -1.0000 -1.0000 0057894 1587290538.50 151.4960 60.0008 32.0000 1.9444 1.9589 410.6177 414.3513 0.5684 -1.0000 -1.0000 0057971 1587290538.60 151.4960 60.0008 32.0000 1.9440 1.9585 410.6570 414.3917 0.5686 -1.0000 -1.0000 0058065 1587290538.70 151.4960 60.0008 32.0000 1.9437 1.9582 410.6680 414.4045 0.5689 -1.0000 -1.0000 0058143 1587290538.80 151.4960 60.0008 32.0000 1.9437 1.9582 410.5236 414.2562 0.5683 -1.0000 -1.0000 0058206 1587290538.90 151.4960 60.0008 32.0000 1.9434 1.9579 410.5207 414.2523 0.5684 -1.0000 -1.0000 0058268 1587290539.00 151.4748 60.0008 32.0000 1.9436 1.9581 410.5728 414.3081 0.5688 -1.0000 -1.0000 0058347 1587290539.10 151.4578 60.0008 32.0000 1.9438 1.9583 410.6669 414.4008 0.5684 -1.0000 -1.0000 0058409 1587290539.20 151.4578 60.0008 32.0000 1.9444 1.9589 410.5964 414.3332 0.5687 -1.0000 -1.0000 0058471 1587290539.30 151.4578 60.0008 32.0000 1.9447 1.9591 410.4741 414.2052 0.5682 -1.0000 -1.0000 0058534 1587290539.40 151.4578 60.0008 32.0000 1.9434 1.9579 410.6106 414.3444 0.5685 -1.0000 -1.0000 0058596 1587290539.50 151.4578 60.0008 32.0000 1.9433 1.9578 410.7153 414.4524 0.5688 -1.0000 -1.0000 0058675 1587290539.60 151.4908 60.0000 32.0000 1.9437 1.9582 410.6578 414.3938 0.5687 -1.0000 -1.0000 0058862 1587290539.70 151.4908 60.0000 32.0000 1.9445 1.9590 410.5273 414.2598 0.5683 -1.0000 -1.0000 0058924 1587290539.80 151.4908 60.0000 32.0000 1.9442 1.9587 410.4384 414.1709 0.5685 -1.0000 -1.0000 0058987 1587290539.90 151.4908 60.0000 32.0000 1.9431 1.9576 410.6786 414.4142 0.5686 -1.0000 -1.0000 0059049 1587290540.00 151.4908 60.0000 32.0000 1.9431 1.9576 410.6001 414.3336 0.5684 -1.0000 -1.0000 0059112 1587290540.10 151.5137 60.0000 32.0000 1.9438 1.9583 410.4779 414.2122 0.5686 -1.0000 -1.0000 0059315 1587290540.20 151.5137 60.0000 32.0000 1.9434 1.9579 410.5209 414.2533 0.5684 -1.0000 -1.0000 0059377 1587290540.30 151.5137 60.0000 32.0000 1.9426 1.9571 410.7492 414.4850 0.5686 -1.0000 -1.0000 0059440 1587290540.40 151.5137 60.0000 32.0000 1.9429 1.9574 410.6436 414.3819 0.5690 -1.0000 -1.0000 0059518 1587290540.50 151.5137 60.0000 32.0000 1.9437 1.9582 410.5354 414.2703 0.5686 -1.0000 -1.0000 0059580 1587290540.60 151.5083 60.0000 32.0000 1.9439 1.9584 410.5605 414.2946 0.5686 -1.0000 -1.0000 0059643 1587290540.70 151.4741 60.0000 32.0000 1.9444 1.9589 410.7535 414.4911 0.5689 -1.0000 -1.0000 0059721 1587290540.80 151.4741 60.0000 32.0000 1.9444 1.9589 410.6912 414.4283 0.5687 -1.0000 -1.0000 0059783 1587290540.90 151.4741 60.0000 32.0000 1.9447 1.9592 410.5753 414.3080 0.5682 -1.0000 -1.0000 0059846 1587290541.00 151.4741 60.0000 32.0000 1.9441 1.9586 410.6187 414.3509 0.5682 -1.0000 -1.0000 0059924 1587290541.10 151.4741 60.0000 32.0000 1.9441 1.9586 410.8154 414.5535 0.5688 -1.0000 -1.0000 0100627 1587290541.20 151.5932 60.0000 32.0000 1.9442 1.9587 410.7452 414.4812 0.5685 -1.0000 -1.0000 0100690 1587290541.30 151.5932 60.0000 32.0000 1.9441 1.9586 410.5483 414.2802 0.5682 -1.0000 -1.0000 0100752 1587290541.40 151.5932 60.0000 32.0000 1.9444 1.9589 410.5948 414.3276 0.5684 -1.0000 -1.0000 0100814 1587290541.50 151.5932 60.0000 32.0000 1.9432 1.9577 410.7260 414.4616 0.5687 -1.0000 -1.0000 0100893 1587290541.60 151.5932 60.0000 32.0000 1.9439 1.9584 410.7191 414.4577 0.5691 -1.0000 -1.0000 0100955 1587290541.70 151.5744 60.0000 32.0000 1.9443 1.9588 410.6190 414.3544 0.5685 -1.0000 -1.0000 0101049 1587290541.80 151.5651 60.0000 32.0000 1.9446 1.9591 410.5354 414.2671 0.5683 -1.0000 -1.0000 0101127 1587290541.90 151.5651 60.0000 32.0000 1.9438 1.9583 410.6198 414.3521 0.5681 -1.0000 -1.0000 0101189 1587290542.00 151.5651 60.0000 32.0000 1.9429 1.9574 410.7455 414.4815 0.5686 -1.0000 -1.0000 0101283 1587290542.10 151.5651 60.0000 32.0000 1.9434 1.9579 410.6750 414.4086 0.5684 -1.0000 -1.0000 0101361 1587290542.20 151.5651 60.0000 32.0000 1.9433 1.9578 410.5658 414.3001 0.5685 -1.0000 -1.0000 0101424 1587290542.30 151.4619 60.0000 32.0000 1.9438 1.9583 410.7186 414.4547 0.5687 -1.0000 -1.0000 0101486 1587290542.40 151.4619 60.0000 32.0000 1.9441 1.9586 410.7261 414.4619 0.5685 -1.0000 -1.0000 0101549 1587290542.50 151.4619 60.0000 32.0000 1.9441 1.9586 410.5483 414.2808 0.5683 -1.0000 -1.0000 0101627 1587290542.60 151.4619 60.0000 32.0000 1.9446 1.9591 410.6968 414.4297 0.5682 -1.0000 -1.0000 0101689 1587290542.70 151.4619 60.0000 32.0000 1.9441 1.9586 410.8119 414.5471 0.5684 -1.0000 -1.0000 0101767 1587290542.80 151.4619 60.0000 32.0000 1.9443 1.9588 410.7134 414.4483 0.5687 -1.0000 -1.0000 0101830 1587290542.90 151.4705 60.0000 32.0000 1.9447 1.9592 410.6192 414.3547 0.5685 -1.0000 -1.0000 0101893 1587290543.00 151.4809 60.0000 32.0000 1.9437 1.9582 410.6712 414.4068 0.5688 -1.0000 -1.0000 0101970 1587290543.10 151.4809 60.0000 32.0000 1.9429 1.9574 410.7082 414.4403 0.5683 -1.0000 -1.0000 0102033 1587290543.20 151.4809 60.0000 32.0000 1.9439 1.9584 410.7019 414.4384 0.5687 -1.0000 -1.0000 0102221 1587290543.30 151.4809 60.0000 32.0000 1.9443 1.9588 410.6737 414.4085 0.5684 -1.0000 -1.0000 0102283 1587290543.40 151.4809 60.0000 32.0000 1.9436 1.9581 410.7281 414.4626 0.5685 -1.0000 -1.0000 0102346 1587290543.50 151.4689 60.0000 32.0000 1.9433 1.9578 410.6347 414.3707 0.5686 -1.0000 -1.0000 0102408 1587290543.60 151.4689 60.0000 32.0000 1.9441 1.9586 410.5637 414.2968 0.5685 -1.0000 -1.0000 0102470 1587290543.70 151.4689 60.0000 32.0000 1.9435 1.9580 410.6013 414.3349 0.5684 -1.0000 -1.0000 0102705 1587290543.80 151.4689 60.0000 32.0000 1.9435 1.9580 410.6989 414.4329 0.5684 -1.0000 -1.0000 0102767 1587290543.90 151.4689 60.0000 32.0000 1.9440 1.9585 410.5963 414.3298 0.5685 -1.0000 -1.0000 0102830 1587290544.00 151.4045 60.0000 32.0000 1.9439 1.9584 410.5221 414.2552 0.5684 -1.0000 -1.0000 0102892 1587290544.10 151.4045 60.0000 32.0000 1.9431 1.9576 410.6474 414.3811 0.5684 -1.0000 -1.0000 0102970 1587290544.20 151.4045 60.0000 32.0000 1.9438 1.9583 410.7126 414.4449 0.5682 -1.0000 -1.0000 0103689 1587290544.30 151.4045 60.0000 32.0000 1.9438 1.9583 410.5263 414.2590 0.5682 -1.0000 -1.0000 0103767 1587290544.40 151.4045 60.0000 32.0000 1.9437 1.9581 410.6064 414.3366 0.5679 -1.0000 -1.0000 0103829 1587290544.50 151.4121 60.0000 32.0000 1.9440 1.9585 410.5562 414.2893 0.5686 -1.0000 -1.0000 0103892 1587290544.60 151.5932 60.0000 32.0000 1.9446 1.9591 410.5117 414.2437 0.5683 -1.0000 -1.0000 0103954 1587290544.70 151.5932 60.0000 32.0000 1.9433 1.9578 410.6083 414.3409 0.5682 -1.0000 -1.0000 0104032 1587290544.80 151.5932 60.0000 32.0000 1.9440 1.9585 410.7373 414.4699 0.5681 -1.0000 -1.0000 0104095 1587290544.90 151.5932 60.0000 32.0000 1.9440 1.9585 410.7450 414.4823 0.5688 -1.0000 -1.0000 0104157 1587290545.00 151.5932 60.0000 32.0000 1.9442 1.9587 410.5318 414.2657 0.5686 -1.0000 -1.0000 0104236 1587290545.10 151.4679 60.0000 32.0000 1.9441 1.9586 410.4319 414.1649 0.5685 -1.0000 -1.0000 0104314 1587290545.20 151.4662 60.0000 32.0000 1.9428 1.9573 410.7015 414.4383 0.5688 -1.0000 -1.0000 0104454 1587290545.30 151.4662 60.0000 32.0000 1.9433 1.9578 410.6794 414.4149 0.5686 -1.0000 -1.0000 0104517 1587290545.40 151.4662 60.0000 32.0000 1.9445 1.9590 410.5378 414.2724 0.5686 -1.0000 -1.0000 0104579 1587290545.50 151.4662 60.0000 32.0000 1.9440 1.9585 410.5257 414.2580 0.5682 -1.0000 -1.0000 0104657 1587290545.60 151.5037 60.0000 32.0000 1.9437 1.9582 410.6283 414.3611 0.5684 -1.0000 -1.0000 0104720 1587290545.70 151.5615 60.0000 32.0000 1.9434 1.9579 410.6180 414.3531 0.5687 -1.0000 -1.0000 0104782 1587290545.80 151.5615 60.0000 32.0000 1.9447 1.9592 410.4774 414.2118 0.5687 -1.0000 -1.0000 0104923 1587290545.90 151.5615 60.0000 32.0000 1.9444 1.9589 410.4649 414.1965 0.5684 -1.0000 -1.0000 0104985 1587290546.00 151.5615 60.0000 32.0000 1.9437 1.9582 410.7442 414.4811 0.5687 -1.0000 -1.0000 0105048 1587290546.10 151.5615 60.0000 32.0000 1.9443 1.9589 410.5860 414.3197 0.5683 -1.0000 -1.0000 0105110 1587290546.20 151.4877 60.0000 32.0000 1.9437 1.9582 410.5156 414.2473 0.5683 -1.0000 -1.0000 0105173 1587290546.30 151.4877 60.0000 32.0000 1.9441 1.9586 410.4989 414.2301 0.5682 -1.0000 -1.0000 0105454 1587290546.40 151.4877 60.0000 32.0000 1.9429 1.9574 410.6744 414.4082 0.5684 -1.0000 -1.0000 0105532 1587290546.50 151.4877 60.0000 32.0000 1.9435 1.9580 410.6120 414.3455 0.5684 -1.0000 -1.0000 0105595 1587290546.60 151.4877 60.0000 32.0000 1.9438 1.9583 410.5784 414.3130 0.5685 -1.0000 -1.0000 0105657 1587290546.70 151.5227 60.0000 32.0000 1.9439 1.9584 410.5013 414.2325 0.5682 -1.0000 -1.0000 0105720 1587290546.80 151.5227 60.0000 32.0000 1.9435 1.9580 410.6638 414.3979 0.5685 -1.0000 -1.0000 0105923 1587290546.90 151.5227 60.0000 32.0000 1.9432 1.9577 410.6832 414.4179 0.5685 -1.0000 -1.0000 0105985 1587290547.00 151.5227 60.0000 32.0000 1.9449 1.9594 410.4917 414.2251 0.5684 -1.0000 -1.0000 0106063 1587290547.10 151.5227 60.0000 32.0000 1.9442 1.9587 410.5644 414.2965 0.5684 -1.0000 -1.0000 0106126 1587290547.20 151.5227 60.0000 32.0000 1.9432 1.9577 410.6297 414.3636 0.5684 -1.0000 -1.0000 0106188 1587290547.30 151.4854 60.0000 32.0000 1.9436 1.9581 410.6416 414.3750 0.5683 -1.0000 -1.0000 0106938 1587290547.40 151.4854 60.0000 32.0000 1.9434 1.9579 410.4935 414.2252 0.5682 -1.0000 -1.0000 0107001 1587290547.50 151.4854 60.0000 32.0000 1.9445 1.9590 410.4975 414.2312 0.5687 -1.0000 -1.0000 0107063 1587290547.60 151.4854 60.0000 32.0000 1.9438 1.9583 410.6611 414.3932 0.5683 -1.0000 -1.0000 0107157 1587290547.70 151.4854 60.0000 32.0000 1.9433 1.9578 410.5784 414.3130 0.5684 -1.0000 -1.0000 0107235 1587290547.80 151.5093 60.0000 32.0000 1.9440 1.9585 410.5157 414.2468 0.5683 -1.0000 -1.0000 0107344 1587290547.90 151.5258 60.0000 32.0000 1.9444 1.9589 410.4349 414.1650 0.5682 -1.0000 -1.0000 0107407 1587290548.00 151.5258 60.0000 32.0000 1.9447 1.9592 410.6067 414.3402 0.5682 -1.0000 -1.0000 0107469 1587290548.10 151.5258 60.0000 32.0000 1.9439 1.9584 410.6520 414.3842 0.5683 -1.0000 -1.0000 0107547 1587290548.20 151.5258 60.0000 32.0000 1.9441 1.9586 410.5142 414.2470 0.5684 -1.0000 -1.0000 0107610 1587290548.30 151.5244 60.0000 32.0000 1.9437 1.9582 410.5919 414.3267 0.5685 -1.0000 -1.0000 0107672 1587290548.40 151.4094 60.0000 32.0000 1.9427 1.9572 410.6867 414.4215 0.5686 -1.0000 -1.0000 0107750 1587290548.50 151.4094 60.0000 32.0000 1.9436 1.9581 410.6569 414.3918 0.5685 -1.0000 -1.0000 0107813 1587290548.60 151.4094 60.0000 32.0000 1.9444 1.9589 410.5653 414.2981 0.5683 -1.0000 -1.0000 0107876 1587290548.70 151.4094 60.0000 32.0000 1.9435 1.9579 410.5293 414.2608 0.5682 -1.0000 -1.0000 0107969 1587290548.80 151.4094 60.0000 32.0000 1.9436 1.9581 410.7050 414.4371 0.5680 -1.0000 -1.0000 0108141 1587290548.90 151.4862 60.0000 32.0000 1.9436 1.9580 410.6807 414.4149 0.5684 -1.0000 -1.0000 0108203 1587290549.00 151.4886 60.0000 32.0000 1.9453 1.9598 410.6229 414.3561 0.5682 -1.0000 -1.0000 0108282 1587290549.10 151.4886 60.0000 32.0000 1.9438 1.9583 410.4988 414.2294 0.5681 -1.0000 -1.0000 0108344 1587290549.20 151.4884 60.0000 32.0000 1.9438 1.9583 410.5930 414.3250 0.5682 -1.0000 -1.0000 0108407 1587290549.30 151.5598 60.0000 32.0000 1.9435 1.9580 410.6977 414.4301 0.5682 -1.0000 -1.0000 0108469 1587290549.40 151.5598 60.0000 32.0000 1.9437 1.9582 410.6115 414.3448 0.5683 -1.0000 -1.0000 0108594 1587290549.50 151.5598 60.0000 32.0000 1.9438 1.9583 410.4401 414.1728 0.5685 -1.0000 -1.0000 0108672 1587290549.60 151.5598 60.0000 32.0000 1.9440 1.9585 410.5796 414.3114 0.5682 -1.0000 -1.0000 0108734 1587290549.70 151.5598 60.0000 32.0000 1.9431 1.9576 410.7006 414.4348 0.5684 -1.0000 -1.0000 0108797 1587290549.80 151.5598 60.0000 32.0000 1.9439 1.9584 410.5678 414.2997 0.5682 -1.0000 -1.0000 0108875 1587290549.90 151.5598 60.0000 32.0000 1.9443 1.9588 410.4458 414.1765 0.5681 -1.0000 -1.0000 0109109 1587290550.00 151.4249 60.0003 32.0000 1.9432 1.9577 410.6819 414.4135 0.5680 -1.0000 -1.0000 0109172 1587290550.10 151.4249 60.0003 32.0000 1.9430 1.9575 410.7223 414.4546 0.5680 -1.0000 -1.0000 0109234 1587290550.20 151.4249 60.0003 32.0000 1.9439 1.9584 410.6781 414.4134 0.5685 -1.0000 -1.0000 0109297 1587290550.30 151.4249 60.0003 32.0000 1.9433 1.9578 410.5554 414.2870 0.5682 -1.0000 -1.0000 0109359 1587290550.40 151.4249 60.0003 32.0000 1.9429 1.9574 410.7369 414.4704 0.5682 -1.0000 -1.0000 0109594 1587290550.50 151.4249 60.0003 32.0000 1.9435 1.9580 410.6448 414.3782 0.5684 -1.0000 -1.0000 0109672 1587290550.60 151.4249 60.0003 32.0000 1.9442 1.9587 410.5011 414.2329 0.5683 -1.0000 -1.0000 0109719 1587290550.70 151.5218 60.0003 32.0000 1.9441 1.9586 410.5271 414.2589 0.5682 -1.0000 -1.0000 0109797 1587290550.80 151.5330 60.0003 32.0000 1.9435 1.9579 410.6747 414.4074 0.5682 -1.0000 -1.0000 0109859 1587290550.90 151.5330 60.0003 32.0000 1.9429 1.9574 410.7252 414.4585 0.5683 -1.0000 -1.0000 0110719 1587290551.00 151.5330 60.0003 32.0000 1.9447 1.9592 410.5960 414.3295 0.5684 -1.0000 -1.0000 0110781 1587290551.10 151.5330 60.0003 32.0000 1.9440 1.9585 410.6159 414.3485 0.5683 -1.0000 -1.0000 0110843 1587290551.20 151.5330 60.0003 32.0000 1.9426 1.9571 410.7107 414.4436 0.5682 -1.0000 -1.0000 0110921 1587290551.30 151.5330 60.0003 32.0000 1.9431 1.9576 410.6609 414.3943 0.5683 -1.0000 -1.0000 0110984 1587290551.40 151.5569 60.0003 32.0000 1.9442 1.9587 410.5686 414.3005 0.5683 -1.0000 -1.0000 0111046 1587290551.50 151.5569 60.0003 32.0000 1.9438 1.9583 410.6504 414.3845 0.5685 -1.0000 -1.0000 0111125 1587290551.60 151.5569 60.0003 32.0000 1.9436 1.9581 410.7812 414.5185 0.5688 -1.0000 -1.0000 0111187 1587290551.70 151.5569 60.0003 32.0000 1.9436 1.9581 410.5944 414.3305 0.5687 -1.0000 -1.0000 0111296 1587290551.80 151.5569 60.0003 32.0000 1.9432 1.9577 410.4821 414.2154 0.5685 -1.0000 -1.0000 0111359 1587290551.90 151.4756 60.0003 32.0000 1.9437 1.9582 410.4748 414.2078 0.5685 -1.0000 -1.0000 0111421 1587290552.00 151.4756 60.0003 32.0000 1.9434 1.9579 410.7438 414.4780 0.5684 -1.0000 -1.0000 0111484 1587290552.10 151.4756 60.0003 32.0000 1.9432 1.9577 410.7361 414.4727 0.5688 -1.0000 -1.0000 0111562 1587290552.20 151.4756 60.0003 32.0000 1.9436 1.9581 410.5364 414.2692 0.5683 -1.0000 -1.0000 0111624 1587290552.30 151.4756 60.0003 32.0000 1.9440 1.9585 410.4741 414.2049 0.5683 -1.0000 -1.0000 0111687 1587290552.40 151.4688 60.0003 32.0000 1.9429 1.9574 410.6929 414.4273 0.5684 -1.0000 -1.0000 0111843 1587290552.50 151.5500 60.0003 32.0000 1.9433 1.9578 410.7698 414.5052 0.5685 -1.0000 -1.0000 0111906 1587290552.60 151.5580 60.0003 32.0000 1.9441 1.9586 410.4906 414.2228 0.5685 -1.0000 -1.0000 0111968 1587290552.70 151.5580 60.0003 32.0000 1.9443 1.9588 410.4812 414.2138 0.5683 -1.0000 -1.0000 0112046 1587290552.80 151.5580 60.0003 32.0000 1.9433 1.9578 410.7204 414.4550 0.5685 -1.0000 -1.0000 0112109 1587290552.90 151.5580 60.0003 32.0000 1.9438 1.9583 410.6086 414.3421 0.5684 -1.0000 -1.0000 0112171 1587290553.00 151.5580 60.0003 32.0000 1.9446 1.9591 410.5704 414.3037 0.5683 -1.0000 -1.0000 0112234 1587290553.10 151.5580 60.0003 32.0000 1.9434 1.9578 410.5402 414.2744 0.5688 -1.0000 -1.0000 0112296 1587290553.20 151.5580 60.0003 32.0000 1.9439 1.9584 410.6264 414.3585 0.5682 -1.0000 -1.0000 0112374 1587290553.30 151.5580 60.0003 32.0000 1.9436 1.9581 410.7710 414.5048 0.5683 -1.0000 -1.0000 0112437 1587290553.40 151.5580 60.0003 32.0000 1.9438 1.9583 410.6820 414.4178 0.5688 -1.0000 -1.0000 0112968 1587290553.50 151.5622 60.0003 32.0000 1.9442 1.9587 410.5071 414.2391 0.5683 -1.0000 -1.0000 0113030 1587290553.60 151.5679 60.0003 32.0000 1.9441 1.9586 410.5284 414.2605 0.5683 -1.0000 -1.0000 0113093 1587290553.70 151.5679 60.0003 32.0000 1.9433 1.9578 410.6519 414.3849 0.5683 -1.0000 -1.0000 0113171 1587290553.80 151.5679 60.0003 32.0000 1.9438 1.9583 410.5197 414.2520 0.5683 -1.0000 -1.0000 0113233 1587290553.90 151.5679 60.0003 32.0000 1.9441 1.9586 410.5259 414.2593 0.5683 -1.0000 -1.0000 0113296 1587290554.00 151.5679 60.0003 32.0000 1.9441 1.9586 410.5696 414.2999 0.5680 -1.0000 -1.0000 0113358 1587290554.10 151.4752 60.0003 32.0000 1.9436 1.9581 410.6513 414.3845 0.5684 -1.0000 -1.0000 0113437 1587290554.20 151.4752 60.0003 32.0000 1.9440 1.9585 410.5249 414.2563 0.5683 -1.0000 -1.0000 0113499 1587290554.30 151.4752 60.0003 32.0000 1.9446 1.9591 410.4717 414.2039 0.5683 -1.0000 -1.0000 0113561 1587290554.40 151.4752 60.0003 32.0000 1.9437 1.9581 410.5153 414.2473 0.5684 -1.0000 -1.0000 0113640 1587290554.50 151.4752 60.0003 32.0000 1.9434 1.9579 410.7039 414.4377 0.5682 -1.0000 -1.0000 0113702 1587290554.60 151.4752 60.0003 32.0000 1.9437 1.9582 410.5645 414.2941 0.5681 -1.0000 -1.0000 0113764 1587290554.70 151.5026 59.9999 32.0000 1.9444 1.9589 410.4306 414.1619 0.5682 -1.0000 -1.0000 0113827 1587290554.80 151.5026 59.9999 32.0000 1.9439 1.9584 410.5617 414.2950 0.5685 -1.0000 -1.0000 0113890 1587290554.90 151.5026 59.9999 32.0000 1.9434 1.9579 410.6396 414.3738 0.5684 -1.0000 -1.0000 0113983 1587290555.00 151.5026 59.9999 32.0000 1.9445 1.9590 410.5347 414.2666 0.5682 -1.0000 -1.0000 0114187 1587290555.10 151.5026 59.9999 32.0000 1.9449 1.9594 410.5066 414.2386 0.5684 -1.0000 -1.0000 0114249 1587290555.20 151.5026 59.9999 32.0000 1.9443 1.9587 410.6141 414.3481 0.5683 -1.0000 -1.0000 0114327 1587290555.30 151.5026 59.9999 32.0000 1.9435 1.9580 410.7594 414.4917 0.5682 -1.0000 -1.0000 0114390 1587290555.40 151.5026 59.9999 32.0000 1.9439 1.9584 410.6463 414.3808 0.5684 -1.0000 -1.0000 0114452 1587290555.50 151.5026 59.9999 32.0000 1.9442 1.9587 410.5484 414.2810 0.5682 -1.0000 -1.0000 0114671 1587290555.60 151.5026 59.9999 32.0000 1.9439 1.9584 410.5105 414.2410 0.5682 -1.0000 -1.0000 0114733 1587290555.70 151.5026 59.9999 32.0000 1.9439 1.9584 410.7010 414.4348 0.5682 -1.0000 -1.0000 0114796 1587290555.80 151.3535 59.9999 32.0000 1.9437 1.9582 410.6707 414.4027 0.5681 -1.0000 -1.0000 0114874 1587290555.90 151.3535 59.9999 32.0000 1.9439 1.9584 410.5696 414.3029 0.5683 -1.0000 -1.0000 0114936 1587290556.00 151.3535 59.9999 32.0000 1.9435 1.9580 410.4990 414.2298 0.5681 -1.0000 -1.0000 0115202 1587290556.10 151.3535 59.9999 32.0000 1.9427 1.9572 410.6636 414.3954 0.5680 -1.0000 -1.0000 0115264 1587290556.20 151.3535 59.9999 32.0000 1.9429 1.9574 410.5889 414.3210 0.5682 -1.0000 -1.0000 0115327 1587290556.30 151.3915 59.9999 32.0000 1.9430 1.9575 410.5999 414.3324 0.5682 -1.0000 -1.0000 0115389 1587290556.40 151.4169 59.9999 32.0000 1.9442 1.9587 410.4557 414.1883 0.5686 -1.0000 -1.0000 0115467 1587290556.50 151.4169 59.9999 32.0000 1.9440 1.9585 410.5512 414.2849 0.5684 -1.0000 -1.0000 0115608 1587290556.60 151.4169 59.9999 32.0000 1.9428 1.9573 410.6811 414.4138 0.5682 -1.0000 -1.0000 0115670 1587290556.70 151.4169 59.9999 32.0000 1.9430 1.9575 410.7396 414.4733 0.5683 -1.0000 -1.0000 0115733 1587290556.80 151.4169 59.9999 32.0000 1.9447 1.9592 410.5778 414.3117 0.5684 -1.0000 -1.0000 0115795 1587290556.90 151.4169 59.9999 32.0000 1.9446 1.9591 410.5330 414.2648 0.5683 -1.0000 -1.0000 0115858 1587290557.00 151.5444 59.9999 32.0000 1.9437 1.9582 410.5973 414.3283 0.5679 -1.0000 -1.0000 0116186 1587290557.10 151.5444 59.9999 32.0000 1.9435 1.9579 410.7033 414.4379 0.5685 -1.0000 -1.0000 0116248 1587290557.20 151.5444 59.9999 32.0000 1.9447 1.9592 410.5730 414.3077 0.5686 -1.0000 -1.0000 0116311 1587290557.30 151.5444 59.9999 32.0000 1.9444 1.9589 410.6584 414.3930 0.5685 -1.0000 -1.0000 0116374 1587290557.40 151.5444 59.9999 32.0000 1.9438 1.9583 410.8592 414.5944 0.5683 -1.0000 -1.0000 0116436 1587290557.50 151.5459 59.9999 32.0000 1.9433 1.9577 410.6522 414.3847 0.5684 -1.0000 -1.0000 0116639 1587290557.60 151.5506 59.9999 32.0000 1.9442 1.9587 410.5500 414.2832 0.5683 -1.0000 -1.0000 0116702 1587290557.70 151.5506 59.9999 32.0000 1.9444 1.9589 410.4845 414.2142 0.5680 -1.0000 -1.0000 0116764 1587290557.80 151.5506 59.9999 32.0000 1.9440 1.9585 410.5711 414.3016 0.5681 -1.0000 -1.0000 0116826 1587290557.90 151.5506 59.9999 32.0000 1.9423 1.9567 410.6450 414.3790 0.5685 -1.0000 -1.0000 0116889 1587290558.00 151.5506 59.9999 32.0000 1.9440 1.9585 410.5562 414.2899 0.5685 -1.0000 -1.0000 0116951 1587290558.10 151.5394 59.9999 32.0000 1.9438 1.9583 410.3892 414.1220 0.5685 -1.0000 -1.0000 0117623 1587290558.20 151.5394 59.9999 32.0000 1.9440 1.9584 410.4777 414.2081 0.5681 -1.0000 -1.0000 0117685 1587290558.30 151.5394 59.9999 32.0000 1.9443 1.9588 410.6037 414.3357 0.5682 -1.0000 -1.0000 0117764 1587290558.40 151.5394 59.9999 32.0000 1.9449 1.9594 410.5341 414.2663 0.5683 -1.0000 -1.0000 0117826 1587290558.50 151.5394 59.9999 32.0000 1.9449 1.9594 410.5547 414.2856 0.5682 -1.0000 -1.0000 0117889 1587290558.60 151.4490 59.9999 32.0000 1.9440 1.9585 410.6457 414.3770 0.5679 -1.0000 -1.0000 0117951 1587290558.70 151.4364 59.9999 32.0000 1.9435 1.9580 410.7142 414.4482 0.5684 -1.0000 -1.0000 0118029 1587290558.80 151.4364 59.9999 32.0000 1.9438 1.9583 410.7059 414.4406 0.5685 -1.0000 -1.0000 0118092 1587290558.90 151.4364 59.9999 32.0000 1.9445 1.9590 410.5711 414.3040 0.5682 -1.0000 -1.0000 0118154 1587290559.00 151.4364 59.9999 32.0000 1.9442 1.9587 410.4886 414.2216 0.5684 -1.0000 -1.0000 0118232 1587290559.10 151.4364 59.9999 32.0000 1.9437 1.9582 410.7059 414.4397 0.5684 -1.0000 -1.0000 0118295 1587290559.20 151.4624 59.9999 32.0000 1.9435 1.9580 410.8052 414.5401 0.5682 -1.0000 -1.0000 0118357 1587290559.30 151.4624 59.9999 32.0000 1.9443 1.9588 410.7253 414.4614 0.5686 -1.0000 -1.0000 0118420 1587290559.40 151.4624 59.9999 32.0000 1.9446 1.9591 410.4914 414.2235 0.5683 -1.0000 -1.0000 0118482 1587290559.50 151.4624 59.9999 32.0000 1.9437 1.9582 410.7265 414.4601 0.5683 -1.0000 -1.0000 0118560 1587290559.60 151.4624 59.9999 32.0000 1.9435 1.9580 410.6798 414.4151 0.5686 -1.0000 -1.0000 0118685 1587290559.70 151.4205 59.9996 32.0000 1.9440 1.9585 410.6186 414.3519 0.5685 -1.0000 -1.0000 0118748 1587290559.80 151.4205 59.9996 32.0000 1.9444 1.9589 410.5196 414.2538 0.5686 -1.0000 -1.0000 0118826 1587290559.90 151.4205 59.9996 32.0000 1.9435 1.9580 410.6241 414.3579 0.5684 -1.0000 -1.0000 0118888 1587290560.00 151.4205 59.9996 32.0000 1.9431 1.9576 410.7868 414.5231 0.5685 -1.0000 -1.0000 0118951 1587290560.10 151.4205 59.9996 32.0000 1.9431 1.9575 410.6322 414.3658 0.5684 -1.0000 -1.0000 0119138 1587290560.20 151.4205 59.9996 32.0000 1.9447 1.9592 410.5008 414.2328 0.5683 -1.0000 -1.0000 0119201 1587290560.30 151.5100 59.9996 32.0000 1.9438 1.9583 410.6774 414.4096 0.5682 -1.0000 -1.0000 0119263 1587290560.40 151.5145 59.9996 32.0000 1.9431 1.9576 410.7515 414.4858 0.5684 -1.0000 -1.0000 0119326 1587290560.50 151.5145 59.9996 32.0000 1.9435 1.9580 410.6816 414.4179 0.5688 -1.0000 -1.0000 0119419 1587290560.60 151.5145 59.9996 32.0000 1.9434 1.9579 410.5362 414.2693 0.5683 -1.0000 -1.0000 0119654 1587290560.70 151.5145 59.9996 32.0000 1.9433 1.9578 410.6396 414.3716 0.5683 -1.0000 -1.0000 0119716 1587290560.80 151.5137 59.9996 32.0000 1.9431 1.9575 410.7038 414.4390 0.5685 -1.0000 -1.0000 0119779 1587290560.90 151.4984 59.9996 32.0000 1.9442 1.9587 410.4888 414.2223 0.5686 -1.0000 -1.0000 0119841 1587290561.00 151.4984 59.9996 32.0000 1.9443 1.9588 410.6606 414.3944 0.5684 -1.0000 -1.0000 0119920 1587290561.10 151.4984 59.9996 32.0000 1.9437 1.9582 410.7419 414.4766 0.5684 -1.0000 -1.0000 0120154 1587290561.20 151.4984 59.9996 32.0000 1.9435 1.9580 410.6815 414.4162 0.5686 -1.0000 -1.0000 0120232 1587290561.30 151.4984 59.9996 32.0000 1.9442 1.9587 410.5301 414.2667 0.5689 -1.0000 -1.0000 0120295 1587290561.40 151.5532 59.9996 32.0000 1.9442 1.9587 410.6233 414.3568 0.5683 -1.0000 -1.0000 0120357 1587290561.50 151.5532 59.9996 32.0000 1.9438 1.9583 410.7121 414.4460 0.5685 -1.0000 -1.0000 0120419 1587290561.60 151.5532 59.9996 32.0000 1.9431 1.9576 410.7886 414.5257 0.5687 -1.0000 -1.0000 0121122 1587290561.70 151.5532 59.9996 32.0000 1.9433 1.9578 410.5996 414.3349 0.5686 -1.0000 -1.0000 0121200 1587290561.80 151.5532 59.9996 32.0000 1.9435 1.9580 410.4692 414.2008 0.5682 -1.0000 -1.0000 0121263 1587290561.90 151.5507 59.9996 32.0000 1.9438 1.9583 410.6708 414.4043 0.5684 -1.0000 -1.0000 0121341 1587290562.00 151.4641 59.9996 32.0000 1.9440 1.9584 410.7491 414.4847 0.5686 -1.0000 -1.0000 0121388 1587290562.10 151.4641 59.9996 32.0000 1.9441 1.9586 410.5280 414.2622 0.5685 -1.0000 -1.0000 0121466 1587290562.20 151.4641 59.9996 32.0000 1.9440 1.9585 410.5413 414.2735 0.5682 -1.0000 -1.0000 0121528 1587290562.30 151.4641 59.9996 32.0000 1.9439 1.9584 410.5866 414.3214 0.5687 -1.0000 -1.0000 0121591 1587290562.40 151.4641 59.9996 32.0000 1.9434 1.9579 410.6611 414.3967 0.5687 -1.0000 -1.0000 0121669 1587290562.50 151.4098 59.9996 32.0000 1.9441 1.9586 410.5522 414.2885 0.5689 -1.0000 -1.0000 0121747 1587290562.60 151.4098 59.9996 32.0000 1.9437 1.9582 410.5604 414.2969 0.5689 -1.0000 -1.0000 0121872 1587290562.70 151.4098 59.9996 32.0000 1.9434 1.9578 410.7579 414.4899 0.5681 -1.0000 -1.0000 0121934 1587290562.80 151.4098 59.9996 32.0000 1.9441 1.9586 410.6675 414.4032 0.5687 -1.0000 -1.0000 0121997 1587290562.90 151.4098 59.9996 32.0000 1.9441 1.9586 410.5295 414.2624 0.5682 -1.0000 -1.0000 0122059 1587290563.00 151.4344 59.9996 32.0000 1.9438 1.9583 410.6064 414.3408 0.5686 -1.0000 -1.0000 0122138 1587290563.10 151.4823 59.9996 32.0000 1.9437 1.9582 410.6612 414.3969 0.5685 -1.0000 -1.0000 0122200 1587290563.20 151.4823 59.9996 32.0000 1.9431 1.9576 410.6300 414.3631 0.5684 -1.0000 -1.0000 0122388 1587290563.30 151.4823 59.9996 32.0000 1.9440 1.9585 410.4978 414.2302 0.5684 -1.0000 -1.0000 0122450 1587290563.40 151.4823 59.9996 32.0000 1.9440 1.9585 410.6033 414.3395 0.5686 -1.0000 -1.0000 0122513 1587290563.50 151.4823 59.9996 32.0000 1.9422 1.9567 410.6344 414.3682 0.5685 -1.0000 -1.0000 0122591 1587290563.60 151.5835 59.9996 32.0000 1.9433 1.9578 410.5692 414.3033 0.5685 -1.0000 -1.0000 0122653 1587290563.70 151.5835 59.9996 32.0000 1.9442 1.9587 410.4244 414.1540 0.5681 -1.0000 -1.0000 0122872 1587290563.80 151.5835 59.9996 32.0000 1.9433 1.9578 410.6369 414.3721 0.5686 -1.0000 -1.0000 0122950 1587290563.90 151.5835 59.9996 32.0000 1.9435 1.9580 410.8150 414.5497 0.5681 -1.0000 -1.0000 0123012 1587290564.00 151.5835 59.9996 32.0000 1.9441 1.9586 410.5875 414.3207 0.5684 -1.0000 -1.0000 0123075 1587290564.10 151.5323 59.9996 32.0000 1.9443 1.9588 410.6695 414.4047 0.5685 -1.0000 -1.0000 0123153 1587290564.20 151.5306 59.9996 32.0000 1.9435 1.9580 410.6655 414.3992 0.5683 -1.0000 -1.0000 0123403 1587290564.30 151.5306 59.9996 32.0000 1.9434 1.9579 410.5991 414.3314 0.5683 -1.0000 -1.0000 0123465 1587290564.40 151.5306 59.9996 32.0000 1.9432 1.9577 410.6676 414.4027 0.5687 -1.0000 -1.0000 0123528 1587290564.50 151.5306 59.9996 32.0000 1.9444 1.9589 410.4263 414.1594 0.5684 -1.0000 -1.0000 0123590 1587290564.60 151.5306 59.9996 32.0000 1.9440 1.9585 410.5362 414.2680 0.5683 -1.0000 -1.0000 0123653 1587290564.70 151.4429 60.0005 32.0000 1.9428 1.9573 410.7526 414.4883 0.5684 -1.0000 -1.0000 0123903 1587290564.80 151.4429 60.0005 32.0000 1.9435 1.9580 410.6402 414.3733 0.5683 -1.0000 -1.0000 0123965 1587290564.90 151.4429 60.0005 32.0000 1.9437 1.9582 410.5565 414.2906 0.5687 -1.0000 -1.0000 0124012 1587290565.00 151.4429 60.0005 32.0000 1.9450 1.9595 410.5268 414.2591 0.5683 -1.0000 -1.0000 0124090 1587290565.10 151.4429 60.0005 32.0000 1.9436 1.9581 410.6312 414.3632 0.5680 -1.0000 -1.0000 0124153 1587290565.20 151.4741 60.0005 32.0000 1.9438 1.9583 410.6249 414.3570 0.5684 -1.0000 -1.0000 0124606 1587290565.30 151.4843 60.0005 32.0000 1.9442 1.9587 410.4636 414.1957 0.5683 -1.0000 -1.0000 0124668 1587290565.40 151.4843 60.0005 32.0000 1.9442 1.9587 410.5703 414.3039 0.5684 -1.0000 -1.0000 0124731 1587290565.50 151.4843 60.0005 32.0000 1.9430 1.9575 410.6791 414.4116 0.5681 -1.0000 -1.0000 0124793 1587290565.60 151.4843 60.0005 32.0000 1.9430 1.9575 410.6699 414.4049 0.5687 -1.0000 -1.0000 0124856 1587290565.70 151.4869 60.0005 32.0000 1.9439 1.9584 410.4478 414.1796 0.5684 -1.0000 -1.0000 0124918 1587290565.80 151.5217 60.0005 32.0000 1.9439 1.9584 410.4133 414.1455 0.5684 -1.0000 -1.0000 0124996 1587290565.90 151.5217 60.0005 32.0000 1.9435 1.9580 410.4025 414.1341 0.5684 -1.0000 -1.0000 0125059 1587290566.00 151.5217 60.0005 32.0000 1.9429 1.9574 410.6201 414.3534 0.5683 -1.0000 -1.0000 0125121 1587290566.10 151.5217 60.0005 32.0000 1.9429 1.9574 410.6510 414.3832 0.5682 -1.0000 -1.0000 0125199 1587290566.20 151.5217 60.0005 32.0000 1.9436 1.9581 410.4981 414.2304 0.5684 -1.0000 -1.0000 0125262 1587290566.30 151.4936 60.0005 32.0000 1.9436 1.9581 410.4852 414.2166 0.5683 -1.0000 -1.0000 0125324 1587290566.40 151.4936 60.0005 32.0000 1.9430 1.9575 410.5947 414.3267 0.5681 -1.0000 -1.0000 0125387 1587290566.50 151.4936 60.0005 32.0000 1.9433 1.9578 410.7015 414.4347 0.5683 -1.0000 -1.0000 0125465 1587290566.60 151.4936 60.0005 32.0000 1.9438 1.9583 410.6214 414.3552 0.5685 -1.0000 -1.0000 0125527 1587290566.70 151.4936 60.0005 32.0000 1.9450 1.9595 410.4718 414.2040 0.5682 -1.0000 -1.0000 0125590 1587290566.80 151.4810 60.0005 32.0000 1.9434 1.9579 410.5972 414.3303 0.5685 -1.0000 -1.0000 0125684 1587290566.90 151.4329 60.0005 32.0000 1.9427 1.9572 410.6255 414.3582 0.5682 -1.0000 -1.0000 0125746 1587290567.00 151.4329 60.0005 32.0000 1.9435 1.9580 410.5973 414.3294 0.5683 -1.0000 -1.0000 0125809 1587290567.10 151.4329 60.0005 32.0000 1.9437 1.9582 410.5055 414.2381 0.5684 -1.0000 -1.0000 0125871 1587290567.20 151.4329 60.0005 32.0000 1.9447 1.9592 410.5508 414.2822 0.5681 -1.0000 -1.0000 0125949 1587290567.30 151.4329 60.0005 32.0000 1.9434 1.9579 410.6064 414.3380 0.5681 -1.0000 -1.0000 0126184 1587290567.40 151.5268 60.0005 32.0000 1.9440 1.9585 410.6729 414.4045 0.5679 -1.0000 -1.0000 0126246 1587290567.50 151.5268 60.0005 32.0000 1.9437 1.9582 410.6915 414.4254 0.5686 -1.0000 -1.0000 0126324 1587290567.60 151.5268 60.0005 32.0000 1.9432 1.9576 410.7440 414.4773 0.5680 -1.0000 -1.0000 0126387 1587290567.70 151.5268 60.0005 32.0000 1.9434 1.9579 410.7409 414.4740 0.5682 -1.0000 -1.0000 0126449 1587290567.80 151.5268 60.0005 32.0000 1.9433 1.9578 410.5383 414.2692 0.5681 -1.0000 -1.0000 0126715 1587290567.90 151.5268 60.0005 32.0000 1.9439 1.9584 410.4210 414.1505 0.5681 -1.0000 -1.0000 0126777 1587290568.00 151.5467 60.0005 32.0000 1.9437 1.9582 410.5499 414.2831 0.5684 -1.0000 -1.0000 0126840 1587290568.10 151.5467 60.0005 32.0000 1.9430 1.9575 410.6234 414.3552 0.5681 -1.0000 -1.0000 0126902 1587290568.20 151.5467 60.0005 32.0000 1.9426 1.9570 410.6513 414.3831 0.5681 -1.0000 -1.0000 0126965 1587290568.30 151.5467 60.0005 32.0000 1.9434 1.9579 410.5544 414.2880 0.5683 -1.0000 -1.0000 0127199 1587290568.40 151.5467 60.0005 32.0000 1.9436 1.9581 410.4065 414.1358 0.5681 -1.0000 -1.0000 0127261 1587290568.50 151.4940 60.0005 32.0000 1.9442 1.9587 410.4720 414.2026 0.5682 -1.0000 -1.0000 0127324 1587290568.60 151.4940 60.0005 32.0000 1.9435 1.9579 410.5654 414.2978 0.5682 -1.0000 -1.0000 0127386 1587290568.70 151.4940 60.0005 32.0000 1.9441 1.9586 410.4809 414.2109 0.5680 -1.0000 -1.0000 0127464 1587290568.80 151.4940 60.0005 32.0000 1.9440 1.9584 410.4446 414.1744 0.5681 -1.0000 -1.0000 0127886 1587290568.90 151.4940 60.0005 32.0000 1.9433 1.9577 410.5509 414.2823 0.5681 -1.0000 -1.0000 0127949 1587290569.00 151.4350 60.0005 32.0000 1.9427 1.9572 410.6507 414.3809 0.5679 -1.0000 -1.0000 0128027 1587290569.10 151.4093 60.0005 32.0000 1.9433 1.9578 410.5055 414.2355 0.5679 -1.0000 -1.0000 0128090 1587290569.20 151.4093 60.0005 32.0000 1.9439 1.9584 410.5415 414.2730 0.5683 -1.0000 -1.0000 0128152 1587290569.30 151.4093 60.0005 32.0000 1.9434 1.9579 410.6318 414.3639 0.5683 -1.0000 -1.0000 0128402 1587290569.40 151.4093 60.0005 32.0000 1.9434 1.9579 410.6057 414.3394 0.5684 -1.0000 -1.0000 0128464 1587290569.50 151.4093 60.0005 32.0000 1.9434 1.9579 410.4799 414.2109 0.5682 -1.0000 -1.0000 0128543 1587290569.60 151.4242 59.9998 32.0000 1.9439 1.9584 410.4209 414.1512 0.5682 -1.0000 -1.0000 0128605 1587290569.70 151.4242 59.9998 32.0000 1.9444 1.9589 410.4805 414.2120 0.5683 -1.0000 -1.0000 0128667 1587290569.80 151.4242 59.9998 32.0000 1.9435 1.9580 410.5372 414.2685 0.5681 -1.0000 -1.0000 0128964 1587290569.90 151.4242 59.9998 32.0000 1.9439 1.9584 410.4788 414.2103 0.5683 -1.0000 -1.0000 0129027 1587290570.00 151.4242 59.9998 32.0000 1.9438 1.9583 410.4049 414.1352 0.5682 -1.0000 -1.0000 0129073 1587290570.10 151.5088 59.9998 32.0000 1.9434 1.9579 410.6129 414.3455 0.5684 -1.0000 -1.0000 0129152 1587290570.20 151.5088 59.9998 32.0000 1.9435 1.9579 410.6744 414.4081 0.5683 -1.0000 -1.0000 0129214 1587290570.30 151.5088 59.9998 32.0000 1.9440 1.9585 410.6548 414.3892 0.5684 -1.0000 -1.0000 0129448 1587290570.40 151.5088 59.9998 32.0000 1.9442 1.9587 410.4601 414.1915 0.5682 -1.0000 -1.0000 0129526 1587290570.50 151.5088 59.9998 32.0000 1.9436 1.9581 410.5743 414.3048 0.5679 -1.0000 -1.0000 0129589 1587290570.60 151.5225 59.9998 32.0000 1.9431 1.9576 410.6709 414.4051 0.5684 -1.0000 -1.0000 0129651 1587290570.70 151.5410 59.9998 32.0000 1.9439 1.9584 410.5420 414.2742 0.5683 -1.0000 -1.0000 0129714 1587290570.80 151.5410 59.9998 32.0000 1.9445 1.9589 410.4553 414.1864 0.5682 -1.0000 -1.0000 0129776 1587290570.90 151.5410 59.9998 32.0000 1.9439 1.9583 410.5368 414.2661 0.5680 -1.0000 -1.0000 0129839 1587290571.00 151.5410 59.9998 32.0000 1.9435 1.9580 410.7530 414.4875 0.5683 -1.0000 -1.0000 0129917 1587290571.10 151.5410 59.9998 32.0000 1.9436 1.9581 410.5741 414.3066 0.5683 -1.0000 -1.0000 0129980 1587290571.20 151.4040 59.9998 32.0000 1.9443 1.9588 410.4822 414.2127 0.5681 -1.0000 -1.0000 0130058 1587290571.30 151.4040 59.9998 32.0000 1.9433 1.9578 410.5496 414.2801 0.5681 -1.0000 -1.0000 0130120 1587290571.40 151.4040 59.9998 32.0000 1.9433 1.9578 410.7141 414.4490 0.5685 -1.0000 -1.0000 0130605 1587290571.50 151.4040 59.9998 32.0000 1.9445 1.9590 410.6693 414.4020 0.5680 -1.0000 -1.0000 0130682 1587290571.60 151.4040 59.9998 32.0000 1.9442 1.9587 410.5098 414.2417 0.5683 -1.0000 -1.0000 0130745 1587290571.70 151.4095 59.9998 32.0000 1.9440 1.9585 410.4676 414.1999 0.5684 -1.0000 -1.0000 0130807 1587290571.80 151.5125 59.9998 32.0000 1.9438 1.9582 410.7066 414.4404 0.5682 -1.0000 -1.0000 0130885 1587290571.90 151.5125 59.9998 32.0000 1.9441 1.9585 410.6429 414.3741 0.5680 -1.0000 -1.0000 0131167 1587290572.00 151.5125 59.9998 32.0000 1.9446 1.9590 410.6620 414.3936 0.5680 -1.0000 -1.0000 0131214 1587290572.10 151.5125 59.9998 32.0000 1.9440 1.9585 410.6374 414.3689 0.5681 -1.0000 -1.0000 0131292 1587290572.20 151.5125 59.9998 32.0000 1.9423 1.9568 410.6939 414.4272 0.5683 -1.0000 -1.0000 0131354 1587290572.30 151.4827 59.9998 32.0000 1.9431 1.9576 410.6086 414.3402 0.5681 -1.0000 -1.0000 0131417 1587290572.40 151.4705 59.9998 32.0000 1.9445 1.9589 410.6134 414.3457 0.5683 -1.0000 -1.0000 0131495 1587290572.50 151.4705 59.9998 32.0000 1.9440 1.9585 410.4965 414.2273 0.5681 -1.0000 -1.0000 0131557 1587290572.60 151.4705 59.9998 32.0000 1.9437 1.9582 410.6067 414.3384 0.5682 -1.0000 -1.0000 0131620 1587290572.70 151.4705 59.9998 32.0000 1.9435 1.9580 410.7319 414.4644 0.5679 -1.0000 -1.0000 0131698 1587290572.80 151.4735 59.9998 32.0000 1.9442 1.9587 410.6634 414.3975 0.5686 -1.0000 -1.0000 0131760 1587290572.90 151.5887 59.9998 32.0000 1.9440 1.9585 410.4305 414.1617 0.5683 -1.0000 -1.0000 0131823 1587290573.00 151.5887 59.9998 32.0000 1.9436 1.9581 410.6090 414.3411 0.5680 -1.0000 -1.0000 0131885 1587290573.10 151.5887 59.9998 32.0000 1.9428 1.9572 410.6994 414.4334 0.5686 -1.0000 -1.0000 0131948 1587290573.20 151.5887 59.9998 32.0000 1.9432 1.9576 410.7244 414.4572 0.5682 -1.0000 -1.0000 0132041 1587290573.30 151.5887 59.9998 32.0000 1.9439 1.9583 410.4119 414.1431 0.5683 -1.0000 -1.0000 0132104 1587290573.40 151.4627 59.9998 32.0000 1.9447 1.9592 410.5406 414.2727 0.5682 -1.0000 -1.0000 0132385 1587290573.50 151.4549 59.9998 32.0000 1.9441 1.9586 410.7821 414.5192 0.5687 -1.0000 -1.0000 0132448 1587290573.60 151.4549 59.9998 32.0000 1.9436 1.9581 410.7426 414.4778 0.5685 -1.0000 -1.0000 0132510 1587290573.70 151.4549 59.9998 32.0000 1.9444 1.9589 410.5436 414.2754 0.5681 -1.0000 -1.0000 0132573 1587290573.80 151.4549 59.9998 32.0000 1.9450 1.9595 410.4723 414.2037 0.5683 -1.0000 -1.0000 0132651 1587290573.90 151.4549 59.9998 32.0000 1.9437 1.9582 410.5024 414.2342 0.5683 -1.0000 -1.0000 0132932 1587290574.00 151.4549 59.9998 32.0000 1.9430 1.9575 410.6869 414.4203 0.5683 -1.0000 -1.0000 0132994 1587290574.10 151.4906 59.9998 32.0000 1.9441 1.9585 410.7022 414.4362 0.5684 -1.0000 -1.0000 0133073 1587290574.20 151.4906 59.9998 32.0000 1.9443 1.9588 410.6180 414.3532 0.5687 -1.0000 -1.0000 0133135 1587290574.30 151.4906 59.9998 32.0000 1.9440 1.9585 410.5167 414.2516 0.5688 -1.0000 -1.0000 0133197 1587290574.40 151.4906 59.9998 32.0000 1.9440 1.9585 410.7147 414.4495 0.5683 -1.0000 -1.0000 0133432 1587290574.50 151.4906 59.9998 32.0000 1.9435 1.9580 410.8173 414.5522 0.5683 -1.0000 -1.0000 0133494 1587290574.60 151.5421 60.0002 32.0000 1.9447 1.9592 410.5504 414.2834 0.5685 -1.0000 -1.0000 0133557 1587290574.70 151.5503 60.0003 32.0000 1.9440 1.9585 410.5064 414.2419 0.5689 -1.0000 -1.0000 0133635 1587290574.80 151.5503 60.0003 32.0000 1.9440 1.9585 410.6449 414.3763 0.5680 -1.0000 -1.0000 0133697 1587290574.90 151.5503 60.0003 32.0000 1.9440 1.9585 410.7827 414.5171 0.5684 -1.0000 -1.0000 0133760 1587290575.00 151.5503 60.0003 32.0000 1.9437 1.9582 410.6679 414.4019 0.5683 -1.0000 -1.0000 0133947 1587290575.10 151.5524 60.0003 32.0000 1.9431 1.9576 410.5267 414.2593 0.5683 -1.0000 -1.0000 0134010 1587290575.20 151.5952 60.0003 32.0000 1.9442 1.9587 410.5185 414.2485 0.5680 -1.0000 -1.0000 0134088 1587290575.30 151.5952 60.0003 32.0000 1.9433 1.9578 410.6996 414.4348 0.5687 -1.0000 -1.0000 0134150 1587290575.40 151.5952 60.0003 32.0000 1.9430 1.9575 410.6922 414.4241 0.5681 -1.0000 -1.0000 0134213 1587290575.50 151.5952 60.0003 32.0000 1.9442 1.9587 410.6744 414.4073 0.5683 -1.0000 -1.0000 0134463 1587290575.60 151.5952 60.0003 32.0000 1.9433 1.9578 410.5046 414.2370 0.5684 -1.0000 -1.0000 0134526 1587290575.70 151.5058 60.0003 32.0000 1.9433 1.9578 410.6207 414.3536 0.5683 -1.0000 -1.0000 0134588 1587290575.80 151.4788 60.0003 32.0000 1.9429 1.9574 410.7221 414.4580 0.5685 -1.0000 -1.0000 0134666 1587290575.90 151.4788 60.0003 32.0000 1.9439 1.9584 410.5188 414.2501 0.5682 -1.0000 -1.0000 0134729 1587290576.00 151.4788 60.0003 32.0000 1.9439 1.9584 410.4622 414.1927 0.5682 -1.0000 -1.0000 0134947 1587290576.10 151.4788 60.0003 32.0000 1.9432 1.9576 410.4462 414.1791 0.5684 -1.0000 -1.0000 0135025 1587290576.20 151.4788 60.0003 32.0000 1.9426 1.9571 410.6671 414.3991 0.5681 -1.0000 -1.0000 0135088 1587290576.30 151.4758 60.0003 32.0000 1.9439 1.9584 410.5671 414.2983 0.5681 -1.0000 -1.0000 0135150 1587290576.40 151.4758 60.0003 32.0000 1.9443 1.9588 410.5053 414.2398 0.5685 -1.0000 -1.0000 0135228 1587290576.50 151.4758 60.0003 32.0000 1.9445 1.9590 410.6114 414.3423 0.5678 -1.0000 -1.0000 0135619 1587290576.60 151.4758 60.0003 32.0000 1.9434 1.9578 410.6359 414.3682 0.5684 -1.0000 -1.0000 0135681 1587290576.70 151.4758 60.0003 32.0000 1.9433 1.9578 410.5118 414.2437 0.5683 -1.0000 -1.0000 0135744 1587290576.80 151.5497 60.0003 32.0000 1.9435 1.9580 410.4798 414.2123 0.5685 -1.0000 -1.0000 0135806 1587290576.90 151.5678 60.0003 32.0000 1.9437 1.9582 410.6247 414.3578 0.5681 -1.0000 -1.0000 0135869 1587290577.00 151.5678 60.0003 32.0000 1.9437 1.9582 410.7703 414.5050 0.5685 -1.0000 -1.0000 0136369 1587290577.10 151.5678 60.0003 32.0000 1.9446 1.9591 410.5624 414.2968 0.5684 -1.0000 -1.0000 0136431 1587290577.20 151.5678 60.0003 32.0000 1.9436 1.9581 410.5508 414.2815 0.5681 -1.0000 -1.0000 0136509 1587290577.30 151.5718 60.0003 32.0000 1.9443 1.9588 410.5680 414.2987 0.5680 -1.0000 -1.0000 0136572 1587290577.40 151.6272 60.0003 32.0000 1.9437 1.9581 410.6468 414.3803 0.5683 -1.0000 -1.0000 0136634 1587290577.50 151.6272 60.0003 32.0000 1.9443 1.9588 410.7062 414.4395 0.5682 -1.0000 -1.0000 0136728 1587290577.60 151.6272 60.0003 32.0000 1.9446 1.9591 410.4928 414.2235 0.5681 -1.0000 -1.0000 0136791 1587290577.70 151.6272 60.0003 32.0000 1.9439 1.9584 410.5305 414.2626 0.5683 -1.0000 -1.0000 0136853 1587290577.80 151.6272 60.0003 32.0000 1.9443 1.9588 410.5891 414.3213 0.5682 -1.0000 -1.0000 0136915 1587290577.90 151.6091 60.0003 32.0000 1.9437 1.9582 410.6327 414.3649 0.5681 -1.0000 -1.0000 0136978 1587290578.00 151.6091 60.0003 32.0000 1.9447 1.9592 410.5370 414.2675 0.5681 -1.0000 -1.0000 0137462 1587290578.10 151.6091 60.0003 32.0000 1.9447 1.9592 410.5412 414.2724 0.5681 -1.0000 -1.0000 0137540 1587290578.20 151.6091 60.0003 32.0000 1.9435 1.9580 410.6622 414.3935 0.5680 -1.0000 -1.0000 0137603 1587290578.30 151.6091 60.0003 32.0000 1.9442 1.9586 410.7108 414.4454 0.5684 -1.0000 -1.0000 0137665 1587290578.40 151.5611 60.0003 32.0000 1.9440 1.9585 410.5437 414.2741 0.5680 -1.0000 -1.0000 0137743 1587290578.50 151.5343 60.0003 32.0000 1.9449 1.9594 410.5607 414.2917 0.5682 -1.0000 -1.0000 0137806 1587290578.60 151.5343 60.0003 32.0000 1.9440 1.9585 410.7111 414.4407 0.5676 -1.0000 -1.0000 0137868 1587290578.70 151.5343 60.0003 32.0000 1.9431 1.9576 410.6856 414.4177 0.5682 -1.0000 -1.0000 0137931 1587290578.80 151.5343 60.0003 32.0000 1.9435 1.9580 410.6555 414.3896 0.5685 -1.0000 -1.0000 0137994 1587290578.90 151.5343 60.0003 32.0000 1.9443 1.9588 410.4477 414.1794 0.5682 -1.0000 -1.0000 0138056 1587290579.00 151.6021 60.0003 32.0000 1.9441 1.9586 410.6268 414.3574 0.5681 -1.0000 -1.0000 0138134 1587290579.10 151.6021 60.0003 32.0000 1.9438 1.9583 410.7679 414.5017 0.5682 -1.0000 -1.0000 0138197 1587290579.20 151.6021 60.0003 32.0000 1.9442 1.9587 410.5909 414.3211 0.5679 -1.0000 -1.0000 0138275 1587290579.30 151.6021 60.0003 32.0000 1.9440 1.9584 410.4540 414.1861 0.5682 -1.0000 -1.0000 0138337 1587290579.40 151.6021 60.0003 32.0000 1.9439 1.9584 410.5866 414.3171 0.5681 -1.0000 -1.0000 0138400 1587290579.50 151.6021 60.0003 32.0000 1.9434 1.9579 410.7474 414.4806 0.5681 -1.0000 -1.0000 0138462 1587290579.60 151.4698 60.0003 32.0000 1.9438 1.9583 410.6340 414.3653 0.5680 -1.0000 -1.0000 0138634 1587290579.70 151.4698 60.0003 32.0000 1.9444 1.9589 410.5431 414.2727 0.5679 -1.0000 -1.0000 0138712 1587290579.80 151.4698 60.0003 32.0000 1.9443 1.9588 410.5205 414.2482 0.5675 -1.0000 -1.0000 0138790 1587290579.90 151.4698 60.0003 32.0000 1.9435 1.9580 410.7789 414.5104 0.5680 -1.0000 -1.0000 0138884 1587290580.00 151.4698 60.0003 32.0000 1.9435 1.9580 410.7111 414.4442 0.5681 -1.0000 -1.0000 0138946 1587290580.10 151.4698 60.0003 32.0000 1.9442 1.9587 410.5821 414.3139 0.5683 -1.0000 -1.0000 0139134 1587290580.20 151.4697 60.0003 32.0000 1.9440 1.9585 410.5871 414.3193 0.5682 -1.0000 -1.0000 0139196 1587290580.30 151.4697 60.0003 32.0000 1.9434 1.9579 410.7720 414.5025 0.5679 -1.0000 -1.0000 0139259 1587290580.40 151.4697 60.0003 32.0000 1.9439 1.9583 410.7232 414.4573 0.5683 -1.0000 -1.0000 0139337 1587290580.50 151.4697 60.0003 32.0000 1.9450 1.9595 410.5305 414.2625 0.5683 -1.0000 -1.0000 0139399 1587290580.60 151.4697 60.0003 32.0000 1.9446 1.9591 410.4085 414.1388 0.5682 -1.0000 -1.0000 0139633 1587290580.70 151.4697 60.0003 32.0000 1.9441 1.9586 410.6960 414.4287 0.5682 -1.0000 -1.0000 0139712 1587290580.80 151.4697 60.0003 32.0000 1.9438 1.9583 410.8218 414.5551 0.5680 -1.0000 -1.0000 0139774 1587290580.90 151.6396 60.0003 32.0000 1.9444 1.9589 410.5918 414.3255 0.5685 -1.0000 -1.0000 0139837 1587290581.00 151.6396 60.0003 32.0000 1.9448 1.9592 410.5154 414.2447 0.5678 -1.0000 -1.0000 0139899 1587290581.10 151.6396 60.0003 32.0000 1.9445 1.9590 410.5527 414.2824 0.5681 -1.0000 -1.0000 0140727 1587290581.20 151.6396 60.0003 32.0000 1.9445 1.9590 410.6870 414.4182 0.5680 -1.0000 -1.0000 0140805 1587290581.30 151.6396 60.0003 32.0000 1.9451 1.9596 410.4944 414.2264 0.5682 -1.0000 -1.0000 0140868 1587290581.40 151.6237 60.0003 32.0000 1.9454 1.9599 410.5175 414.2481 0.5681 -1.0000 -1.0000 0140930 1587290581.50 151.6226 60.0003 32.0000 1.9442 1.9587 410.6717 414.4036 0.5680 -1.0000 -1.0000 0140993 1587290581.60 151.6226 60.0003 32.0000 1.9435 1.9580 410.6770 414.4058 0.5677 -1.0000 -1.0000 0141055 1587290581.70 151.6226 60.0003 32.0000 1.9441 1.9586 410.6941 414.4271 0.5684 -1.0000 -1.0000 0141118 1587290581.80 151.6226 60.0003 32.0000 1.9447 1.9592 410.5905 414.3243 0.5684 -1.0000 -1.0000 0141196 1587290581.90 151.6226 60.0003 32.0000 1.9448 1.9593 410.4691 414.2013 0.5684 -1.0000 -1.0000 0141258 1587290582.00 151.4335 60.0003 32.0000 1.9437 1.9582 410.7374 414.4710 0.5681 -1.0000 -1.0000 0141321 1587290582.10 151.4335 60.0003 32.0000 1.9440 1.9585 410.5875 414.3192 0.5683 -1.0000 -1.0000 0141399 1587290582.20 151.4335 60.0003 32.0000 1.9440 1.9585 410.5142 414.2439 0.5679 -1.0000 -1.0000 0141461 1587290582.30 151.4335 60.0003 32.0000 1.9443 1.9587 410.4952 414.2250 0.5679 -1.0000 -1.0000 0141524 1587290582.40 151.4335 60.0003 32.0000 1.9437 1.9581 410.6500 414.3808 0.5682 -1.0000 -1.0000 0141586 1587290582.50 151.4784 60.0003 32.0000 1.9445 1.9590 410.6014 414.3326 0.5679 -1.0000 -1.0000 0141664 1587290582.60 151.4784 60.0003 32.0000 1.9455 1.9600 410.5467 414.2787 0.5682 -1.0000 -1.0000 0141727 1587290582.70 151.4784 60.0003 32.0000 1.9448 1.9593 410.5270 414.2561 0.5677 -1.0000 -1.0000 0141914 1587290582.80 151.4784 60.0003 32.0000 1.9435 1.9580 410.6401 414.3711 0.5681 -1.0000 -1.0000 0141977 1587290582.90 151.4784 60.0003 32.0000 1.9434 1.9579 410.6814 414.4114 0.5678 -1.0000 -1.0000 0142039 1587290583.00 151.5009 60.0003 32.0000 1.9446 1.9591 410.5778 414.3088 0.5682 -1.0000 -1.0000 0142102 1587290583.10 151.5433 60.0003 32.0000 1.9445 1.9590 410.5454 414.2781 0.5683 -1.0000 -1.0000 0142164 1587290583.20 151.5433 60.0003 32.0000 1.9430 1.9575 410.7384 414.4730 0.5684 -1.0000 -1.0000 0142383 1587290583.30 151.5433 60.0003 32.0000 1.9433 1.9578 410.6694 414.4004 0.5680 -1.0000 -1.0000 0142445 1587290583.40 151.5433 60.0003 32.0000 1.9442 1.9587 410.5905 414.3224 0.5681 -1.0000 -1.0000 0142508 1587290583.50 151.5433 60.0003 32.0000 1.9442 1.9587 410.4469 414.1761 0.5680 -1.0000 -1.0000 0142586 1587290583.60 151.4513 60.0003 32.0000 1.9440 1.9585 410.7104 414.4437 0.5682 -1.0000 -1.0000 0142648 1587290583.70 151.4513 60.0003 32.0000 1.9429 1.9573 410.6726 414.4042 0.5678 -1.0000 -1.0000 0142914 1587290583.80 151.4513 60.0003 32.0000 1.9446 1.9591 410.4766 414.2045 0.5678 -1.0000 -1.0000 0142976 1587290583.90 151.4513 60.0003 32.0000 1.9443 1.9588 410.4475 414.1776 0.5681 -1.0000 -1.0000 0143039 1587290584.00 151.4513 60.0003 32.0000 1.9444 1.9589 410.7038 414.4357 0.5680 -1.0000 -1.0000 0143101 1587290584.10 151.4513 60.0003 32.0000 1.9431 1.9575 410.7297 414.4616 0.5680 -1.0000 -1.0000 0143180 1587290584.20 151.4542 60.0003 32.0000 1.9439 1.9584 410.6486 414.3798 0.5680 -1.0000 -1.0000 0143476 1587290584.30 151.4542 60.0003 32.0000 1.9442 1.9587 410.5075 414.2371 0.5678 -1.0000 -1.0000 0143539 1587290584.40 151.4542 60.0003 32.0000 1.9443 1.9588 410.6285 414.3582 0.5679 -1.0000 -1.0000 0143601 1587290584.50 151.4542 60.0003 32.0000 1.9438 1.9583 410.7116 414.4441 0.5682 -1.0000 -1.0000 0143664 1587290584.60 151.4542 60.0003 32.0000 1.9442 1.9586 410.7080 414.4418 0.5683 -1.0000 -1.0000 0143726 1587290584.70 151.4976 60.0004 32.0000 1.9447 1.9592 410.5843 414.3160 0.5680 -1.0000 -1.0000 0144164 1587290584.80 151.4976 60.0004 32.0000 1.9435 1.9580 410.6306 414.3625 0.5682 -1.0000 -1.0000 0144226 1587290584.90 151.4976 60.0004 32.0000 1.9431 1.9575 410.7284 414.4613 0.5681 -1.0000 -1.0000 0144289 1587290585.00 151.4976 60.0004 32.0000 1.9435 1.9580 410.5692 414.2992 0.5679 -1.0000 -1.0000 0144367 1587290585.10 151.4976 60.0004 32.0000 1.9444 1.9589 410.4560 414.1858 0.5681 -1.0000 -1.0000 0144429 1587290585.20 151.4894 60.0004 32.0000 1.9438 1.9583 410.6202 414.3501 0.5678 -1.0000 -1.0000 0144508 1587290585.30 151.4777 60.0004 32.0000 1.9435 1.9579 410.6605 414.3916 0.5679 -1.0000 -1.0000 0144570 1587290585.40 151.4777 60.0004 32.0000 1.9431 1.9576 410.7317 414.4641 0.5682 -1.0000 -1.0000 0144632 1587290585.50 151.4777 60.0004 32.0000 1.9441 1.9586 410.6033 414.3350 0.5680 -1.0000 -1.0000 0144695 1587290585.60 151.4777 60.0004 32.0000 1.9453 1.9598 410.4962 414.2256 0.5681 -1.0000 -1.0000 0144757 1587290585.70 151.4777 60.0004 32.0000 1.9440 1.9585 410.5224 414.2523 0.5679 -1.0000 -1.0000 0144820 1587290585.80 151.4886 60.0004 32.0000 1.9438 1.9583 410.7730 414.5048 0.5680 -1.0000 -1.0000 0144898 1587290585.90 151.4886 60.0004 32.0000 1.9445 1.9590 410.4361 414.1679 0.5682 -1.0000 -1.0000 0144960 1587290586.00 151.4886 60.0004 32.0000 1.9449 1.9594 410.5406 414.2712 0.5681 -1.0000 -1.0000 0145023 1587290586.10 151.4886 60.0004 32.0000 1.9439 1.9583 410.6812 414.4122 0.5678 -1.0000 -1.0000 0145101 1587290586.20 151.4886 60.0004 32.0000 1.9438 1.9583 410.7452 414.4751 0.5677 -1.0000 -1.0000 0145163 1587290586.30 151.4874 60.0004 32.0000 1.9444 1.9589 410.5447 414.2744 0.5680 -1.0000 -1.0000 0145226 1587290586.40 151.4870 60.0004 32.0000 1.9451 1.9596 410.4874 414.2171 0.5680 -1.0000 -1.0000 0145288 1587290586.50 151.4870 60.0004 32.0000 1.9446 1.9590 410.5952 414.3264 0.5681 -1.0000 -1.0000 0145351 1587290586.60 151.4870 60.0004 32.0000 1.9444 1.9589 410.6970 414.4290 0.5679 -1.0000 -1.0000 0145429 1587290586.70 151.4870 60.0004 32.0000 1.9438 1.9583 410.7601 414.4920 0.5681 -1.0000 -1.0000 0145507 1587290586.80 151.4870 60.0004 32.0000 1.9446 1.9591 410.6066 414.3380 0.5679 -1.0000 -1.0000 0145695 1587290586.90 151.4575 60.0004 32.0000 1.9444 1.9589 410.5118 414.2397 0.5679 -1.0000 -1.0000 0145757 1587290587.00 151.4542 60.0004 32.0000 1.9444 1.9589 410.6400 414.3722 0.5682 -1.0000 -1.0000 0145835 1587290587.10 151.4542 60.0004 32.0000 1.9444 1.9589 410.6513 414.3819 0.5678 -1.0000 -1.0000 0145898 1587290587.20 151.4542 60.0004 32.0000 1.9445 1.9590 410.5100 414.2389 0.5678 -1.0000 -1.0000 0145976 1587290587.30 151.4542 60.0004 32.0000 1.9445 1.9590 410.5467 414.2766 0.5680 -1.0000 -1.0000 0146413 1587290587.40 151.4542 60.0004 32.0000 1.9441 1.9586 410.7356 414.4673 0.5679 -1.0000 -1.0000 0146476 1587290587.50 151.6256 60.0004 32.0000 1.9438 1.9583 410.6790 414.4092 0.5677 -1.0000 -1.0000 0146554 1587290587.60 151.6256 60.0004 32.0000 1.9448 1.9593 410.6484 414.3774 0.5679 -1.0000 -1.0000 0146616 1587290587.70 151.6256 60.0004 32.0000 1.9439 1.9584 410.5536 414.2837 0.5679 -1.0000 -1.0000 0146679 1587290587.80 151.6256 60.0004 32.0000 1.9442 1.9587 410.5709 414.3006 0.5677 -1.0000 -1.0000 0146991 1587290587.90 151.6256 60.0004 32.0000 1.9436 1.9581 410.7045 414.4332 0.5676 -1.0000 -1.0000 0147054 1587290588.00 151.6129 60.0004 32.0000 1.9437 1.9581 410.8711 414.6024 0.5678 -1.0000 -1.0000 0147116 1587290588.10 151.6129 60.0004 32.0000 1.9440 1.9584 410.6509 414.3817 0.5679 -1.0000 -1.0000 0147179 1587290588.20 151.6129 60.0004 32.0000 1.9450 1.9595 410.5439 414.2732 0.5678 -1.0000 -1.0000 0147241 1587290588.30 151.6129 60.0004 32.0000 1.9443 1.9588 410.6895 414.4199 0.5679 -1.0000 -1.0000 0147429 1587290588.40 151.6129 60.0004 32.0000 1.9436 1.9581 410.6738 414.4005 0.5674 -1.0000 -1.0000 0147507 1587290588.50 151.5504 60.0004 32.0000 1.9447 1.9592 410.6063 414.3357 0.5678 -1.0000 -1.0000 0147569 1587290588.60 151.4612 60.0004 32.0000 1.9446 1.9590 410.4861 414.2148 0.5679 -1.0000 -1.0000 0147632 1587290588.70 151.4612 60.0004 32.0000 1.9433 1.9578 410.5955 414.3231 0.5675 -1.0000 -1.0000 0147694 1587290588.80 151.4612 60.0004 32.0000 1.9425 1.9570 410.7272 414.4558 0.5676 -1.0000 -1.0000 0147897 1587290588.90 151.4612 60.0004 32.0000 1.9439 1.9584 410.6466 414.3786 0.5683 -1.0000 -1.0000 0147960 1587290589.00 151.4612 60.0004 32.0000 1.9440 1.9585 410.5349 414.2653 0.5679 -1.0000 -1.0000 0148038 1587290589.10 151.4955 60.0004 32.0000 1.9437 1.9582 410.6190 414.3477 0.5677 -1.0000 -1.0000 0148100 1587290589.20 151.4955 60.0004 32.0000 1.9435 1.9580 410.7344 414.4659 0.5679 -1.0000 -1.0000 0148179 1587290589.30 151.4955 60.0004 32.0000 1.9440 1.9585 410.5641 414.2940 0.5679 -1.0000 -1.0000 0148241 1587290589.40 151.4955 60.0004 32.0000 1.9440 1.9585 410.5282 414.2577 0.5679 -1.0000 -1.0000 0148413 1587290589.50 151.4955 60.0004 32.0000 1.9430 1.9575 410.6220 414.3518 0.5678 -1.0000 -1.0000 0148491 1587290589.60 151.4807 60.0008 32.0000 1.9434 1.9579 410.6274 414.3572 0.5679 -1.0000 -1.0000 0148553 1587290589.70 151.4700 60.0011 32.0000 1.9444 1.9589 410.5204 414.2500 0.5679 -1.0000 -1.0000 0148616 1587290589.80 151.4700 60.0011 32.0000 1.9443 1.9588 410.5229 414.2543 0.5681 -1.0000 -1.0000 0148678 1587290589.90 151.4700 60.0011 32.0000 1.9433 1.9578 410.5777 414.3068 0.5676 -1.0000 -1.0000 0148913 1587290590.00 151.4700 60.0011 32.0000 1.9424 1.9569 410.7342 414.4626 0.5675 -1.0000 -1.0000 0148975 1587290590.10 151.4700 60.0011 32.0000 1.9436 1.9581 410.5174 414.2473 0.5681 -1.0000 -1.0000 0149053 1587290590.20 151.4945 60.0011 32.0000 1.9441 1.9586 410.4261 414.1557 0.5679 -1.0000 -1.0000 0149116 1587290590.30 151.4945 60.0011 32.0000 1.9436 1.9580 410.5643 414.2931 0.5678 -1.0000 -1.0000 0149178 1587290590.40 151.4945 60.0011 32.0000 1.9431 1.9576 410.6272 414.3563 0.5679 -1.0000 -1.0000 0150319 1587290590.50 151.4945 60.0011 32.0000 1.9434 1.9579 410.5894 414.3222 0.5683 -1.0000 -1.0000 0150381 1587290590.60 151.4945 60.0011 32.0000 1.9436 1.9581 410.4374 414.1671 0.5679 -1.0000 -1.0000 0150443 1587290590.70 151.4969 60.0011 32.0000 1.9439 1.9584 410.5564 414.2856 0.5679 -1.0000 -1.0000 0150522 1587290590.80 151.5453 60.0011 32.0000 1.9435 1.9580 410.7860 414.5207 0.5681 -1.0000 -1.0000 0150616 1587290590.90 151.5453 60.0011 32.0000 1.9441 1.9586 410.5455 414.2747 0.5680 -1.0000 -1.0000 0150678 1587290591.00 151.5453 60.0011 32.0000 1.9445 1.9590 410.4518 414.1820 0.5681 -1.0000 -1.0000 0150740 1587290591.10 151.5453 60.0011 32.0000 1.9439 1.9583 410.4854 414.2164 0.5682 -1.0000 -1.0000 0150803 1587290591.20 151.5453 60.0011 32.0000 1.9427 1.9571 410.6687 414.4007 0.5680 -1.0000 -1.0000 0150881 1587290591.30 151.5081 60.0011 32.0000 1.9435 1.9580 410.4878 414.2182 0.5682 -1.0000 -1.0000 0150943 1587290591.40 151.5081 60.0011 32.0000 1.9437 1.9582 410.4162 414.1455 0.5680 -1.0000 -1.0000 0151006 1587290591.50 151.5081 60.0011 32.0000 1.9433 1.9578 410.5306 414.2614 0.5681 -1.0000 -1.0000 0151084 1587290591.60 151.5081 60.0011 32.0000 1.9438 1.9583 410.5614 414.2928 0.5681 -1.0000 -1.0000 0151146 1587290591.70 151.5081 60.0011 32.0000 1.9441 1.9586 410.4560 414.1862 0.5681 -1.0000 -1.0000 0151209 1587290591.80 151.4666 60.0011 32.0000 1.9434 1.9579 410.5001 414.2291 0.5678 -1.0000 -1.0000 0151287 1587290591.90 151.4472 60.0011 32.0000 1.9426 1.9571 410.5867 414.3174 0.5681 -1.0000 -1.0000 0151349 1587290592.00 151.4472 60.0011 32.0000 1.9430 1.9575 410.6923 414.4256 0.5682 -1.0000 -1.0000 0151412 1587290592.10 151.4472 60.0011 32.0000 1.9447 1.9592 410.5149 414.2481 0.5685 -1.0000 -1.0000 0151474 1587290592.20 151.4472 60.0011 32.0000 1.9450 1.9595 410.4402 414.1704 0.5682 -1.0000 -1.0000 0151537 1587290592.30 151.4472 60.0011 32.0000 1.9441 1.9586 410.5684 414.3012 0.5683 -1.0000 -1.0000 0151599 1587290592.40 151.4472 60.0011 32.0000 1.9427 1.9572 410.7198 414.4549 0.5685 -1.0000 -1.0000 0151678 1587290592.50 151.4472 60.0011 32.0000 1.9432 1.9577 410.6458 414.3810 0.5684 -1.0000 -1.0000 0151740 1587290592.60 151.4472 60.0011 32.0000 1.9438 1.9583 410.4187 414.1500 0.5685 -1.0000 -1.0000 0151802 1587290592.70 151.4472 60.0011 32.0000 1.9438 1.9583 410.4882 414.2208 0.5684 -1.0000 -1.0000 0151881 1587290592.80 151.4472 60.0011 32.0000 1.9431 1.9576 410.7142 414.4478 0.5682 -1.0000 -1.0000 0151928 1587290592.90 151.4472 60.0011 32.0000 1.9439 1.9584 410.6896 414.4226 0.5684 -1.0000 -1.0000 0151990 1587290593.00 151.5026 60.0011 32.0000 1.9443 1.9588 410.4828 414.2162 0.5685 -1.0000 -1.0000 0152178 1587290593.10 151.5091 60.0011 32.0000 1.9439 1.9584 410.4489 414.1789 0.5681 -1.0000 -1.0000 0152240 1587290593.20 151.5091 60.0011 32.0000 1.9437 1.9582 410.7091 414.4419 0.5683 -1.0000 -1.0000 0152318 1587290593.30 151.5091 60.0011 32.0000 1.9440 1.9585 410.7006 414.4343 0.5682 -1.0000 -1.0000 0152381 1587290593.40 151.5091 60.0011 32.0000 1.9447 1.9592 410.6486 414.3838 0.5685 -1.0000 -1.0000 0152443 1587290593.50 151.5091 60.0011 32.0000 1.9440 1.9585 410.5078 414.2394 0.5683 -1.0000 -1.0000 0152521 1587290593.60 151.4237 60.0011 32.0000 1.9436 1.9581 410.6211 414.3545 0.5684 -1.0000 -1.0000 0152584 1587290593.70 151.4204 60.0011 32.0000 1.9433 1.9578 410.7723 414.5058 0.5681 -1.0000 -1.0000 0152646 1587290593.80 151.4204 60.0011 32.0000 1.9437 1.9581 410.6531 414.3850 0.5681 -1.0000 -1.0000 0152724 1587290593.90 151.4204 60.0011 32.0000 1.9438 1.9583 410.6155 414.3478 0.5683 -1.0000 -1.0000 0152787 1587290594.00 151.4204 60.0011 32.0000 1.9428 1.9573 410.6610 414.3951 0.5684 -1.0000 -1.0000 0153224 1587290594.10 151.4413 60.0011 32.0000 1.9439 1.9584 410.6822 414.4175 0.5685 -1.0000 -1.0000 0153302 1587290594.20 151.5300 60.0011 32.0000 1.9451 1.9596 410.5437 414.2756 0.5682 -1.0000 -1.0000 0153365 1587290594.30 151.5300 60.0011 32.0000 1.9437 1.9582 410.5465 414.2792 0.5685 -1.0000 -1.0000 0153427 1587290594.40 151.5300 60.0011 32.0000 1.9430 1.9575 410.6929 414.4271 0.5684 -1.0000 -1.0000 0153505 1587290594.50 151.5300 60.0011 32.0000 1.9430 1.9575 410.6814 414.4173 0.5686 -1.0000 -1.0000 0153630 1587290594.60 151.5300 60.0011 32.0000 1.9441 1.9586 410.5963 414.3309 0.5687 -1.0000 -1.0000 0153693 1587290594.70 151.5489 60.0006 32.0000 1.9439 1.9584 410.5399 414.2735 0.5685 -1.0000 -1.0000 0153771 1587290594.80 151.5489 60.0006 32.0000 1.9435 1.9580 410.6412 414.3754 0.5684 -1.0000 -1.0000 0153833 1587290594.90 151.5489 60.0006 32.0000 1.9428 1.9573 410.7057 414.4390 0.5682 -1.0000 -1.0000 0153896 1587290595.00 151.5489 60.0006 32.0000 1.9432 1.9577 410.6920 414.4283 0.5688 -1.0000 -1.0000 0154177 1587290595.10 151.5489 60.0006 32.0000 1.9436 1.9581 410.5569 414.2922 0.5688 -1.0000 -1.0000 0154255 1587290595.20 151.5489 60.0006 32.0000 1.9431 1.9576 410.6793 414.4161 0.5687 -1.0000 -1.0000 0154318 1587290595.30 151.4592 60.0006 32.0000 1.9428 1.9573 410.6791 414.4150 0.5687 -1.0000 -1.0000 0154380 1587290595.40 151.4592 60.0006 32.0000 1.9437 1.9582 410.7149 414.4491 0.5684 -1.0000 -1.0000 0154442 1587290595.50 151.4592 60.0006 32.0000 1.9453 1.9598 410.5708 414.3055 0.5687 -1.0000 -1.0000 0154693 1587290595.60 151.4592 60.0006 32.0000 1.9444 1.9589 410.5119 414.2451 0.5684 -1.0000 -1.0000 0154755 1587290595.70 151.4592 60.0006 32.0000 1.9442 1.9587 410.6815 414.4163 0.5684 -1.0000 -1.0000 0154817 1587290595.80 151.4676 60.0006 32.0000 1.9442 1.9587 410.7004 414.4343 0.5684 -1.0000 -1.0000 0154880 1587290595.90 151.4687 60.0006 32.0000 1.9439 1.9584 410.4767 414.2116 0.5689 -1.0000 -1.0000 0154942 1587290596.00 151.4687 60.0006 32.0000 1.9450 1.9595 410.4934 414.2309 0.5691 -1.0000 -1.0000 0155005 1587290596.10 151.4687 60.0006 32.0000 1.9441 1.9586 410.6336 414.3691 0.5687 -1.0000 -1.0000 0155395 1587290596.20 151.4687 60.0006 32.0000 1.9438 1.9583 410.6988 414.4360 0.5688 -1.0000 -1.0000 0155458 1587290596.30 151.4753 60.0006 32.0000 1.9440 1.9585 410.5090 414.2430 0.5685 -1.0000 -1.0000 0155520 1587290596.40 151.5462 60.0006 32.0000 1.9439 1.9584 410.5368 414.2724 0.5687 -1.0000 -1.0000 0155598 1587290596.50 151.5462 60.0006 32.0000 1.9434 1.9579 410.6432 414.3781 0.5685 -1.0000 -1.0000 0155677 1587290596.60 151.5462 60.0006 32.0000 1.9433 1.9577 410.6997 414.4367 0.5689 -1.0000 -1.0000 0155739 1587290596.70 151.5462 60.0006 32.0000 1.9434 1.9579 410.6440 414.3783 0.5686 -1.0000 -1.0000 0155802 1587290596.80 151.5462 60.0006 32.0000 1.9439 1.9584 410.5115 414.2470 0.5688 -1.0000 -1.0000 0155864 1587290596.90 151.4155 60.0006 32.0000 1.9438 1.9583 410.4943 414.2296 0.5688 -1.0000 -1.0000 0155927 1587290597.00 151.4155 60.0006 32.0000 1.9427 1.9572 410.6930 414.4284 0.5687 -1.0000 -1.0000 0156005 1587290597.10 151.4155 60.0006 32.0000 1.9434 1.9579 410.6868 414.4232 0.5686 -1.0000 -1.0000 0156395 1587290597.20 151.4155 60.0006 32.0000 1.9440 1.9585 410.7137 414.4494 0.5687 -1.0000 -1.0000 0156458 1587290597.30 151.4155 60.0006 32.0000 1.9449 1.9594 410.5523 414.2894 0.5689 -1.0000 -1.0000 0156520 1587290597.40 151.4800 60.0006 32.0000 1.9433 1.9578 410.7756 414.5131 0.5690 -1.0000 -1.0000 0156583 1587290597.50 151.4962 60.0006 32.0000 1.9434 1.9579 410.6858 414.4239 0.5689 -1.0000 -1.0000 0156661 1587290597.60 151.4962 60.0006 32.0000 1.9445 1.9590 410.6008 414.3380 0.5689 -1.0000 -1.0000 0156723 1587290597.70 151.4962 60.0006 32.0000 1.9446 1.9591 410.4682 414.2016 0.5685 -1.0000 -1.0000 0156786 1587290597.80 151.4962 60.0006 32.0000 1.9436 1.9580 410.6946 414.4304 0.5687 -1.0000 -1.0000 0156864 1587290597.90 151.4962 60.0006 32.0000 1.9435 1.9580 410.8170 414.5564 0.5689 -1.0000 -1.0000 0156942 1587290598.00 151.5820 60.0006 32.0000 1.9432 1.9577 410.6462 414.3818 0.5686 -1.0000 -1.0000 0157004 1587290598.10 151.5820 60.0006 32.0000 1.9448 1.9593 410.4942 414.2287 0.5688 -1.0000 -1.0000 0157192 1587290598.20 151.5820 60.0006 32.0000 1.9445 1.9590 410.4617 414.1966 0.5688 -1.0000 -1.0000 0157254 1587290598.30 151.5820 60.0006 32.0000 1.9442 1.9587 410.6892 414.4265 0.5690 -1.0000 -1.0000 0157317 1587290598.40 151.5820 60.0006 32.0000 1.9438 1.9583 410.6970 414.4350 0.5689 -1.0000 -1.0000 0157379 1587290598.50 151.5436 60.0006 32.0000 1.9441 1.9586 410.6227 414.3579 0.5686 -1.0000 -1.0000 0157442 1587290598.60 151.5436 60.0006 32.0000 1.9434 1.9579 410.5825 414.3189 0.5687 -1.0000 -1.0000 0158129 1587290598.70 151.5436 60.0006 32.0000 1.9437 1.9581 410.7220 414.4565 0.5686 -1.0000 -1.0000 0158207 1587290598.80 151.5436 60.0006 32.0000 1.9435 1.9580 410.5684 414.3062 0.5692 -1.0000 -1.0000 0158270 1587290598.90 151.5436 60.0006 32.0000 1.9440 1.9585 410.5087 414.2445 0.5688 -1.0000 -1.0000 0158332 1587290599.00 151.5436 60.0006 32.0000 1.9430 1.9575 410.6332 414.3694 0.5687 -1.0000 -1.0000 0158410 1587290599.10 151.5039 60.0006 32.0000 1.9429 1.9574 410.6873 414.4235 0.5688 -1.0000 -1.0000 0158473 1587290599.20 151.5039 60.0006 32.0000 1.9442 1.9587 410.5477 414.2853 0.5690 -1.0000 -1.0000 0158535 1587290599.30 151.5039 60.0006 32.0000 1.9450 1.9595 410.4551 414.1862 0.5684 -1.0000 -1.0000 0158598 1587290599.40 151.5039 60.0006 32.0000 1.9430 1.9575 410.5704 414.3067 0.5690 -1.0000 -1.0000 0158660 1587290599.50 151.5039 60.0006 32.0000 1.9434 1.9579 410.6860 414.4240 0.5690 -1.0000 -1.0000 0158739 1587290599.60 151.5039 60.0006 32.0000 1.9439 1.9584 410.6574 414.3961 0.5690 -1.0000 -1.0000 0158801 1587290599.70 151.5039 60.0006 32.0000 1.9437 1.9582 410.5416 414.2767 0.5688 -1.0000 -1.0000 0158863 1587290599.80 151.5039 60.0006 32.0000 1.9435 1.9580 410.6474 414.3852 0.5690 -1.0000 -1.0000 0158941 1587290599.90 151.4456 60.0009 32.0000 1.9435 1.9580 410.7197 414.4591 0.5691 -1.0000 -1.0000 0159004 1587290600.00 151.4456 60.0009 32.0000 1.9449 1.9594 410.4487 414.1841 0.5689 -1.0000 -1.0000 0159066 1587290600.10 151.4456 60.0009 32.0000 1.9437 1.9582 410.5915 414.3274 0.5687 -1.0000 -1.0000 0159129 1587290600.20 151.5649 60.0009 32.0000 1.9439 1.9584 410.7371 414.4718 0.5684 -1.0000 -1.0000 0159394 1587290600.30 151.5649 60.0009 32.0000 1.9441 1.9586 410.6731 414.4102 0.5688 -1.0000 -1.0000 0159457 1587290600.40 151.5649 60.0009 32.0000 1.9430 1.9575 410.5239 414.2593 0.5688 -1.0000 -1.0000 0159535 1587290600.50 151.5649 60.0009 32.0000 1.9431 1.9576 410.5639 414.2986 0.5685 -1.0000 -1.0000 0159598 1587290600.60 151.5649 60.0009 32.0000 1.9435 1.9580 410.7483 414.4861 0.5688 -1.0000 -1.0000 0159660 1587290600.70 151.5385 60.0009 32.0000 1.9430 1.9575 410.7100 414.4476 0.5689 -1.0000 -1.0000 0159738 1587290600.80 151.5322 60.0009 32.0000 1.9434 1.9579 410.5637 414.2997 0.5687 -1.0000 -1.0000 0159801 1587290600.90 151.5322 60.0009 32.0000 1.9438 1.9583 410.5310 414.2649 0.5685 -1.0000 -1.0000 0159863 1587290601.00 151.5322 60.0009 32.0000 1.9432 1.9577 410.7401 414.4758 0.5687 -1.0000 -1.0000 0159926 1587290601.10 151.5322 60.0009 32.0000 1.9427 1.9572 410.6933 414.4308 0.5688 -1.0000 -1.0000 0159988 1587290601.20 151.5322 60.0009 32.0000 1.9442 1.9587 410.4659 414.1993 0.5685 -1.0000 -1.0000 0200066 1587290601.30 151.4615 60.0009 32.0000 1.9436 1.9581 410.5108 414.2472 0.5689 -1.0000 -1.0000 0200129 1587290601.40 151.4615 60.0009 32.0000 1.9435 1.9580 410.5525 414.2880 0.5687 -1.0000 -1.0000 0200191 1587290601.50 151.4615 60.0009 32.0000 1.9433 1.9578 410.6592 414.3957 0.5689 -1.0000 -1.0000 0200270 1587290601.60 151.4615 60.0009 32.0000 1.9439 1.9584 410.5542 414.2920 0.5691 -1.0000 -1.0000 0200332 1587290601.70 151.4615 60.0009 32.0000 1.9446 1.9591 410.4828 414.2176 0.5687 -1.0000 -1.0000 0200457 1587290601.80 151.4116 60.0009 32.0000 1.9437 1.9582 410.4463 414.1787 0.5684 -1.0000 -1.0000 0200535 1587290601.90 151.4116 60.0009 32.0000 1.9435 1.9580 410.6321 414.3682 0.5688 -1.0000 -1.0000 0200597 1587290602.00 151.4116 60.0009 32.0000 1.9442 1.9587 410.5842 414.3214 0.5690 -1.0000 -1.0000 0200660 1587290602.10 151.4116 60.0009 32.0000 1.9450 1.9595 410.5018 414.2379 0.5688 -1.0000 -1.0000 0200723 1587290602.20 151.4116 60.0009 32.0000 1.9437 1.9582 410.5921 414.3306 0.5692 -1.0000 -1.0000 0201144 1587290602.30 151.4313 60.0009 32.0000 1.9432 1.9577 410.7403 414.4784 0.5690 -1.0000 -1.0000 0201206 1587290602.40 151.4903 60.0009 32.0000 1.9430 1.9575 410.6414 414.3796 0.5690 -1.0000 -1.0000 0201285 1587290602.50 151.4903 60.0009 32.0000 1.9440 1.9585 410.4753 414.2115 0.5689 -1.0000 -1.0000 0201347 1587290602.60 151.4903 60.0009 32.0000 1.9438 1.9583 410.4095 414.1424 0.5686 -1.0000 -1.0000 0201410 1587290602.70 151.4903 60.0009 32.0000 1.9429 1.9574 410.4898 414.2250 0.5689 -1.0000 -1.0000 0202222 1587290602.80 151.4903 60.0009 32.0000 1.9432 1.9577 410.7233 414.4635 0.5692 -1.0000 -1.0000 0202285 1587290602.90 151.4380 60.0009 32.0000 1.9426 1.9571 410.7898 414.5265 0.5687 -1.0000 -1.0000 0202347 1587290603.00 151.4380 60.0009 32.0000 1.9434 1.9579 410.5627 414.3004 0.5692 -1.0000 -1.0000 0202425 1587290603.10 151.4380 60.0009 32.0000 1.9432 1.9577 410.5762 414.3138 0.5690 -1.0000 -1.0000 0202488 1587290603.20 151.4380 60.0009 32.0000 1.9428 1.9573 410.6868 414.4246 0.5689 -1.0000 -1.0000 0202550 1587290603.30 151.4380 60.0009 32.0000 1.9432 1.9577 410.6425 414.3800 0.5691 -1.0000 -1.0000 0202613 1587290603.40 151.4380 60.0009 32.0000 1.9446 1.9591 410.5523 414.2913 0.5693 -1.0000 -1.0000 0202691 1587290603.50 151.4380 60.0009 32.0000 1.9441 1.9586 410.5147 414.2490 0.5686 -1.0000 -1.0000 0202753 1587290603.60 151.4380 60.0009 32.0000 1.9436 1.9581 410.6048 414.3407 0.5689 -1.0000 -1.0000 0202816 1587290603.70 151.4380 60.0009 32.0000 1.9436 1.9581 410.7636 414.4985 0.5680 -1.0000 -1.0000 0202878 1587290603.80 151.4378 60.0009 32.0000 1.9441 1.9586 410.6499 414.3892 0.5692 -1.0000 -1.0000 0202956 1587290603.90 151.4285 60.0009 32.0000 1.9449 1.9594 410.5134 414.2507 0.5692 -1.0000 -1.0000 0203019 1587290604.00 151.4558 60.0009 32.0000 1.9440 1.9585 410.5948 414.3315 0.5687 -1.0000 -1.0000 0203081 1587290604.10 151.4558 60.0009 32.0000 1.9432 1.9577 410.7213 414.4589 0.5689 -1.0000 -1.0000 0203159 1587290604.20 151.4558 60.0009 32.0000 1.9437 1.9582 410.6502 414.3882 0.5690 -1.0000 -1.0000 0203222 1587290604.30 151.4558 60.0009 32.0000 1.9430 1.9575 410.5883 414.3249 0.5688 -1.0000 -1.0000 0203394 1587290604.40 151.4558 60.0009 32.0000 1.9434 1.9579 410.7155 414.4529 0.5690 -1.0000 -1.0000 0203472 1587290604.50 151.4558 60.0009 32.0000 1.9435 1.9580 410.5886 414.3261 0.5690 -1.0000 -1.0000 0203534 1587290604.60 151.4558 60.0009 32.0000 1.9440 1.9585 410.5146 414.2500 0.5688 -1.0000 -1.0000 0203597 1587290604.70 151.4558 60.0009 32.0000 1.9435 1.9580 410.5980 414.3334 0.5687 -1.0000 -1.0000 0203659 1587290604.80 151.4558 60.0009 32.0000 1.9433 1.9578 410.7583 414.4973 0.5691 -1.0000 -1.0000 0203722 1587290604.90 151.4558 60.0009 32.0000 1.9441 1.9586 410.6047 414.3418 0.5689 -1.0000 -1.0000 0203784 1587290605.00 151.4727 60.0009 32.0000 1.9456 1.9601 410.4262 414.1609 0.5688 -1.0000 -1.0000 0203862 1587290605.10 151.6198 60.0005 32.0000 1.9440 1.9585 410.5613 414.2972 0.5689 -1.0000 -1.0000 0203925 1587290605.20 151.6198 60.0005 32.0000 1.9441 1.9587 410.7008 414.4375 0.5689 -1.0000 -1.0000 0203987 1587290605.30 151.6198 60.0005 32.0000 1.9433 1.9578 410.7346 414.4735 0.5689 -1.0000 -1.0000 0204190 1587290605.40 151.6198 60.0005 32.0000 1.9442 1.9587 410.5912 414.3267 0.5687 -1.0000 -1.0000 0204253 1587290605.50 151.6198 60.0005 32.0000 1.9440 1.9586 410.6080 414.3439 0.5688 -1.0000 -1.0000 0204331 1587290605.60 151.4515 60.0005 32.0000 1.9434 1.9579 410.5817 414.3195 0.5690 -1.0000 -1.0000 0204394 1587290605.70 151.4515 60.0005 32.0000 1.9431 1.9576 410.7280 414.4653 0.5687 -1.0000 -1.0000 0204456 1587290605.80 151.4515 60.0005 32.0000 1.9436 1.9581 410.5005 414.2346 0.5686 -1.0000 -1.0000 0204924 1587290605.90 151.4515 60.0005 32.0000 1.9442 1.9587 410.5168 414.2510 0.5686 -1.0000 -1.0000 0204987 1587290606.00 151.4515 60.0005 32.0000 1.9434 1.9579 410.5858 414.3212 0.5688 -1.0000 -1.0000 0205049 1587290606.10 151.4385 60.0005 32.0000 1.9437 1.9582 410.7510 414.4891 0.5689 -1.0000 -1.0000 0205128 1587290606.20 151.4123 60.0005 32.0000 1.9438 1.9583 410.4741 414.2088 0.5688 -1.0000 -1.0000 0205190 1587290606.30 151.4123 60.0005 32.0000 1.9443 1.9589 410.5125 414.2484 0.5689 -1.0000 -1.0000 0205440 1587290606.40 151.4123 60.0005 32.0000 1.9437 1.9582 410.5755 414.3093 0.5684 -1.0000 -1.0000 0205502 1587290606.50 151.4123 60.0005 32.0000 1.9439 1.9584 410.7733 414.5095 0.5688 -1.0000 -1.0000 0205565 1587290606.60 151.4123 60.0005 32.0000 1.9449 1.9594 410.5338 414.2716 0.5691 -1.0000 -1.0000 0205627 1587290606.70 151.4123 60.0005 32.0000 1.9447 1.9592 410.6234 414.3590 0.5685 -1.0000 -1.0000 0205705 1587290606.80 151.4123 60.0005 32.0000 1.9435 1.9580 410.7305 414.4681 0.5690 -1.0000 -1.0000 0205893 1587290606.90 151.4123 60.0005 32.0000 1.9441 1.9586 410.7030 414.4429 0.5691 -1.0000 -1.0000 0205955 1587290607.00 151.4123 60.0005 32.0000 1.9441 1.9586 410.5557 414.2917 0.5688 -1.0000 -1.0000 0206033 1587290607.10 151.4123 60.0005 32.0000 1.9435 1.9580 410.5037 414.2399 0.5690 -1.0000 -1.0000 0206096 1587290607.20 151.5352 60.0005 32.0000 1.9435 1.9580 410.6292 414.3660 0.5687 -1.0000 -1.0000 0206158 1587290607.30 151.5352 60.0005 32.0000 1.9427 1.9572 410.7199 414.4558 0.5688 -1.0000 -1.0000 0206221 1587290607.40 151.4647 60.0005 32.0000 1.9439 1.9584 410.6251 414.3614 0.5688 -1.0000 -1.0000 0206455 1587290607.50 151.4647 60.0005 32.0000 1.9445 1.9590 410.4846 414.2205 0.5690 -1.0000 -1.0000 0206533 1587290607.60 151.4647 60.0005 32.0000 1.9434 1.9579 410.5450 414.2816 0.5688 -1.0000 -1.0000 0206596 1587290607.70 151.4647 60.0005 32.0000 1.9435 1.9580 410.5852 414.3224 0.5691 -1.0000 -1.0000 0206658 1587290607.80 151.4504 60.0005 32.0000 1.9444 1.9589 410.5159 414.2530 0.5690 -1.0000 -1.0000 0206737 1587290607.90 151.4504 60.0005 32.0000 1.9439 1.9584 410.5194 414.2541 0.5687 -1.0000 -1.0000 0206940 1587290608.00 151.4504 60.0005 32.0000 1.9440 1.9585 410.5854 414.3198 0.5686 -1.0000 -1.0000 0207002 1587290608.10 151.4504 60.0005 32.0000 1.9432 1.9577 410.7670 414.5064 0.5691 -1.0000 -1.0000 0207080 1587290608.20 151.4504 60.0005 32.0000 1.9436 1.9581 410.5596 414.2967 0.5689 -1.0000 -1.0000 0207158 1587290608.30 151.5130 60.0005 32.0000 1.9445 1.9591 410.4850 414.2203 0.5689 -1.0000 -1.0000 0207221 1587290608.40 151.5130 60.0005 32.0000 1.9442 1.9588 410.5815 414.3176 0.5689 -1.0000 -1.0000 0207408 1587290608.50 151.5130 60.0005 32.0000 1.9434 1.9579 410.7888 414.5288 0.5689 -1.0000 -1.0000 0207471 1587290608.60 151.5130 60.0005 32.0000 1.9432 1.9577 410.7558 414.4935 0.5690 -1.0000 -1.0000 0207533 1587290608.70 151.5130 60.0005 32.0000 1.9438 1.9584 410.6180 414.3539 0.5688 -1.0000 -1.0000 0207611 1587290608.80 151.4471 60.0005 32.0000 1.9440 1.9586 410.4612 414.1981 0.5690 -1.0000 -1.0000 0207674 1587290608.90 151.4207 60.0005 32.0000 1.9428 1.9573 410.6988 414.4373 0.5691 -1.0000 -1.0000 0208142 1587290609.00 151.4207 60.0005 32.0000 1.9428 1.9573 410.7062 414.4461 0.5692 -1.0000 -1.0000 0208221 1587290609.10 151.4207 60.0005 32.0000 1.9437 1.9582 410.5488 414.2859 0.5691 -1.0000 -1.0000 0208283 1587290609.20 151.4207 60.0005 32.0000 1.9440 1.9585 410.5887 414.3263 0.5691 -1.0000 -1.0000 0208361 1587290609.30 151.4207 60.0005 32.0000 1.9431 1.9576 410.6755 414.4134 0.5689 -1.0000 -1.0000 0208424 1587290609.40 151.5435 60.0005 32.0000 1.9437 1.9582 410.7322 414.4695 0.5689 -1.0000 -1.0000 0208486 1587290609.50 151.5435 60.0005 32.0000 1.9447 1.9592 410.6048 414.3419 0.5688 -1.0000 -1.0000 0208549 1587290609.60 151.5435 60.0005 32.0000 1.9442 1.9587 410.5254 414.2603 0.5687 -1.0000 -1.0000 0208627 1587290609.70 151.5435 60.0005 32.0000 1.9438 1.9583 410.5374 414.2711 0.5686 -1.0000 -1.0000 0208689 1587290609.80 151.5435 60.0005 32.0000 1.9431 1.9576 410.7151 414.4536 0.5691 -1.0000 -1.0000 0208752 1587290609.90 151.5549 60.0008 32.0000 1.9431 1.9576 410.6873 414.4273 0.5693 -1.0000 -1.0000 0208923 1587290610.00 151.5550 60.0008 32.0000 1.9432 1.9577 410.6363 414.3748 0.5690 -1.0000 -1.0000 0208986 1587290610.10 151.5550 60.0008 32.0000 1.9432 1.9577 410.7026 414.4415 0.5691 -1.0000 -1.0000 0209080 1587290610.20 151.5550 60.0008 32.0000 1.9436 1.9581 410.5661 414.3024 0.5688 -1.0000 -1.0000 0209142 1587290610.30 151.5550 60.0008 32.0000 1.9447 1.9592 410.5196 414.2530 0.5683 -1.0000 -1.0000 0209205 1587290610.40 151.5550 60.0008 32.0000 1.9438 1.9583 410.6544 414.3896 0.5687 -1.0000 -1.0000 0209267 1587290610.50 151.5513 60.0008 32.0000 1.9435 1.9580 410.7256 414.4632 0.5688 -1.0000 -1.0000 0209330 1587290610.60 151.5298 60.0008 32.0000 1.9430 1.9575 410.5984 414.3353 0.5690 -1.0000 -1.0000 0209392 1587290610.70 151.5298 60.0008 32.0000 1.9438 1.9583 410.5001 414.2375 0.5691 -1.0000 -1.0000 0209470 1587290610.80 151.5298 60.0008 32.0000 1.9439 1.9584 410.5062 414.2426 0.5691 -1.0000 -1.0000 0209533 1587290610.90 151.5298 60.0008 32.0000 1.9434 1.9579 410.7213 414.4621 0.5693 -1.0000 -1.0000 0210423 1587290611.00 151.5298 60.0008 32.0000 1.9439 1.9584 410.6877 414.4270 0.5691 -1.0000 -1.0000 0210501 1587290611.10 151.4978 60.0008 32.0000 1.9440 1.9585 410.5537 414.2915 0.5691 -1.0000 -1.0000 0210564 1587290611.20 151.4978 60.0008 32.0000 1.9441 1.9586 410.5279 414.2657 0.5692 -1.0000 -1.0000 0210642 1587290611.30 151.4978 60.0008 32.0000 1.9431 1.9577 410.7041 414.4444 0.5694 -1.0000 -1.0000 0210704 1587290611.40 151.4978 60.0008 32.0000 1.9433 1.9578 410.6772 414.4194 0.5696 -1.0000 -1.0000 0210845 1587290611.50 151.4978 60.0008 32.0000 1.9443 1.9588 410.4747 414.2136 0.5693 -1.0000 -1.0000 0210907 1587290611.60 151.4978 60.0008 32.0000 1.9440 1.9585 410.5749 414.3139 0.5694 -1.0000 -1.0000 0210970 1587290611.70 151.4978 60.0008 32.0000 1.9439 1.9584 410.6926 414.4332 0.5693 -1.0000 -1.0000 0211048 1587290611.80 151.4978 60.0008 32.0000 1.9448 1.9594 410.5374 414.2786 0.5696 -1.0000 -1.0000 0211110 1587290611.90 151.4978 60.0008 32.0000 1.9441 1.9586 410.5072 414.2448 0.5690 -1.0000 -1.0000 0211173 1587290612.00 151.4978 60.0008 32.0000 1.9441 1.9586 410.6102 414.3476 0.5691 -1.0000 -1.0000 0211235 1587290612.10 151.4978 60.0008 32.0000 1.9433 1.9579 410.6815 414.4206 0.5691 -1.0000 -1.0000 0211314 1587290612.20 151.4978 60.0008 32.0000 1.9438 1.9584 410.6456 414.3832 0.5689 -1.0000 -1.0000 0211376 1587290612.30 151.5251 60.0008 32.0000 1.9441 1.9587 410.5668 414.3039 0.5691 -1.0000 -1.0000 0211438 1587290612.40 151.5251 60.0008 32.0000 1.9440 1.9585 410.6047 414.3421 0.5690 -1.0000 -1.0000 0211517 1587290612.50 151.5251 60.0008 32.0000 1.9439 1.9584 410.7403 414.4786 0.5690 -1.0000 -1.0000 0211688 1587290612.60 151.5251 60.0008 32.0000 1.9438 1.9583 410.5971 414.3363 0.5694 -1.0000 -1.0000 0211751 1587290612.70 151.4808 60.0008 32.0000 1.9440 1.9585 410.4802 414.2161 0.5688 -1.0000 -1.0000 0211829 1587290612.80 151.4808 60.0008 32.0000 1.9435 1.9580 410.4207 414.1561 0.5691 -1.0000 -1.0000 0211892 1587290612.90 151.4808 60.0008 32.0000 1.9432 1.9577 410.5476 414.2851 0.5689 -1.0000 -1.0000 0211954 1587290613.00 151.4808 60.0008 32.0000 1.9434 1.9579 410.7255 414.4657 0.5693 -1.0000 -1.0000 0212204 1587290613.10 151.4808 60.0008 32.0000 1.9445 1.9590 410.6274 414.3670 0.5692 -1.0000 -1.0000 0212267 1587290613.20 151.4808 60.0008 32.0000 1.9437 1.9582 410.4360 414.1719 0.5691 -1.0000 -1.0000 0212329 1587290613.30 151.4754 60.0008 32.0000 1.9441 1.9586 410.4821 414.2207 0.5694 -1.0000 -1.0000 0212407 1587290613.40 151.4121 60.0008 32.0000 1.9441 1.9586 410.6211 414.3610 0.5694 -1.0000 -1.0000 0212470 1587290613.50 151.4121 60.0008 32.0000 1.9446 1.9592 410.5221 414.2616 0.5693 -1.0000 -1.0000 0212657 1587290613.60 151.4121 60.0008 32.0000 1.9448 1.9593 410.4564 414.1923 0.5688 -1.0000 -1.0000 0212720 1587290613.70 151.4121 60.0008 32.0000 1.9435 1.9580 410.5602 414.2961 0.5688 -1.0000 -1.0000 0212782 1587290613.80 151.4121 60.0008 32.0000 1.9423 1.9568 410.6412 414.3775 0.5689 -1.0000 -1.0000 0212860 1587290613.90 151.4327 60.0008 32.0000 1.9431 1.9576 410.6299 414.3677 0.5690 -1.0000 -1.0000 0212923 1587290614.00 151.4327 60.0008 32.0000 1.9443 1.9588 410.5694 414.3106 0.5696 -1.0000 -1.0000 0213141 1587290614.10 151.4327 60.0008 32.0000 1.9451 1.9596 410.4639 414.2015 0.5692 -1.0000 -1.0000 0213219 1587290614.20 151.4327 60.0008 32.0000 1.9429 1.9574 410.6188 414.3576 0.5692 -1.0000 -1.0000 0213282 1587290614.30 151.4327 60.0008 32.0000 1.9434 1.9579 410.8052 414.5452 0.5691 -1.0000 -1.0000 0213344 1587290614.40 151.4684 60.0008 32.0000 1.9441 1.9586 410.6861 414.4242 0.5689 -1.0000 -1.0000 0213422 1587290614.50 151.4770 60.0008 32.0000 1.9443 1.9588 410.5458 414.2817 0.5689 -1.0000 -1.0000 0213501 1587290614.60 151.4770 60.0008 32.0000 1.9441 1.9586 410.6992 414.4368 0.5689 -1.0000 -1.0000 0213672 1587290614.70 151.4770 60.0008 32.0000 1.9435 1.9580 410.6959 414.4359 0.5692 -1.0000 -1.0000 0213750 1587290614.80 151.4770 60.0008 32.0000 1.9432 1.9577 410.5218 414.2590 0.5691 -1.0000 -1.0000 0213813 1587290614.90 151.4777 60.0008 32.0000 1.9442 1.9587 410.4227 414.1591 0.5690 -1.0000 -1.0000 0213876 1587290615.00 151.4942 60.0005 32.0000 1.9436 1.9581 410.6025 414.3373 0.5687 -1.0000 -1.0000 0213954 1587290615.10 151.4942 60.0005 32.0000 1.9439 1.9584 410.7337 414.4716 0.5688 -1.0000 -1.0000 0214407 1587290615.20 151.4942 60.0005 32.0000 1.9434 1.9579 410.6650 414.4055 0.5696 -1.0000 -1.0000 0214485 1587290615.30 151.4942 60.0005 32.0000 1.9442 1.9587 410.5270 414.2627 0.5688 -1.0000 -1.0000 0214547 1587290615.40 151.4942 60.0005 32.0000 1.9435 1.9580 410.7502 414.4895 0.5691 -1.0000 -1.0000 0214610 1587290615.50 151.4942 60.0005 32.0000 1.9432 1.9577 410.6901 414.4294 0.5691 -1.0000 -1.0000 0214672 1587290615.60 151.4942 60.0005 32.0000 1.9444 1.9589 410.5534 414.2909 0.5691 -1.0000 -1.0000 0214906 1587290615.70 151.4942 60.0005 32.0000 1.9450 1.9595 410.4452 414.1803 0.5690 -1.0000 -1.0000 0214969 1587290615.80 151.4942 60.0005 32.0000 1.9438 1.9583 410.7500 414.4900 0.5692 -1.0000 -1.0000 0215047 1587290615.90 151.4942 60.0005 32.0000 1.9443 1.9588 410.6215 414.3591 0.5689 -1.0000 -1.0000 0215110 1587290616.00 151.5068 60.0005 32.0000 1.9443 1.9589 410.4688 414.2051 0.5690 -1.0000 -1.0000 0215172 1587290616.10 151.5264 60.0005 32.0000 1.9438 1.9583 410.6105 414.3465 0.5688 -1.0000 -1.0000 0215453 1587290616.20 151.5264 60.0005 32.0000 1.9421 1.9566 410.6594 414.3958 0.5687 -1.0000 -1.0000 0215516 1587290616.30 151.5054 60.0005 32.0000 1.9436 1.9581 410.6936 414.4307 0.5688 -1.0000 -1.0000 0215578 1587290616.40 151.4410 60.0005 32.0000 1.9439 1.9584 410.5755 414.3088 0.5686 -1.0000 -1.0000 0215641 1587290616.50 151.4410 60.0005 32.0000 1.9444 1.9589 410.5106 414.2469 0.5690 -1.0000 -1.0000 0215703 1587290616.60 151.6259 60.0005 32.0000 1.9439 1.9584 410.6805 414.4200 0.5692 -1.0000 -1.0000 0215891 1587290616.70 151.6259 60.0005 32.0000 1.9439 1.9584 410.7382 414.4767 0.5690 -1.0000 -1.0000 0215953 1587290616.80 151.6259 60.0005 32.0000 1.9450 1.9595 410.6024 414.3406 0.5691 -1.0000 -1.0000 0216016 1587290616.90 151.6259 60.0005 32.0000 1.9440 1.9586 410.6056 414.3410 0.5685 -1.0000 -1.0000 0216078 1587290617.00 151.6259 60.0005 32.0000 1.9439 1.9584 410.7086 414.4458 0.5689 -1.0000 -1.0000 0216156 1587290617.10 151.5112 60.0005 32.0000 1.9431 1.9576 410.7172 414.4563 0.5691 -1.0000 -1.0000 0216406 1587290617.20 151.4206 60.0005 32.0000 1.9443 1.9589 410.5843 414.3221 0.5691 -1.0000 -1.0000 0216469 1587290617.30 151.4206 60.0005 32.0000 1.9435 1.9580 410.6476 414.3838 0.5687 -1.0000 -1.0000 0216531 1587290617.40 151.4206 60.0005 32.0000 1.9433 1.9578 410.7204 414.4587 0.5689 -1.0000 -1.0000 0216594 1587290617.50 151.4206 60.0005 32.0000 1.9432 1.9577 410.6987 414.4358 0.5688 -1.0000 -1.0000 0216672 1587290617.60 151.4206 60.0005 32.0000 1.9445 1.9590 410.6389 414.3741 0.5686 -1.0000 -1.0000 0216937 1587290617.70 151.5092 60.0005 32.0000 1.9442 1.9587 410.5905 414.3257 0.5688 -1.0000 -1.0000 0217000 1587290617.80 151.5092 60.0005 32.0000 1.9437 1.9582 410.7341 414.4739 0.5692 -1.0000 -1.0000 0217062 1587290617.90 151.5092 60.0005 32.0000 1.9439 1.9584 410.8112 414.5520 0.5692 -1.0000 -1.0000 0217125 1587290618.00 151.5092 60.0005 32.0000 1.9445 1.9591 410.7255 414.4652 0.5691 -1.0000 -1.0000 0217187 1587290618.10 151.5092 60.0005 32.0000 1.9444 1.9589 410.6097 414.3472 0.5690 -1.0000 -1.0000 0217265 1587290618.20 151.4274 60.0005 32.0000 1.9438 1.9583 410.6806 414.4187 0.5690 -1.0000 -1.0000 0217328 1587290618.30 151.4215 60.0005 32.0000 1.9430 1.9575 410.7314 414.4714 0.5692 -1.0000 -1.0000 0217390 1587290618.40 151.4215 60.0005 32.0000 1.9436 1.9581 410.5605 414.2978 0.5688 -1.0000 -1.0000 0217468 1587290618.50 151.4215 60.0005 32.0000 1.9442 1.9587 410.4801 414.2140 0.5687 -1.0000 -1.0000 0217531 1587290618.60 151.4215 60.0005 32.0000 1.9440 1.9585 410.6492 414.3863 0.5689 -1.0000 -1.0000 0217593 1587290618.70 151.4299 60.0005 32.0000 1.9433 1.9578 410.6792 414.4156 0.5688 -1.0000 -1.0000 0217749 1587290618.80 151.4822 60.0005 32.0000 1.9438 1.9583 410.6842 414.4217 0.5690 -1.0000 -1.0000 0217812 1587290618.90 151.4822 60.0005 32.0000 1.9444 1.9589 410.4933 414.2302 0.5690 -1.0000 -1.0000 0217875 1587290619.00 151.4822 60.0005 32.0000 1.9436 1.9581 410.5216 414.2583 0.5689 -1.0000 -1.0000 0217953 1587290619.10 151.4822 60.0005 32.0000 1.9430 1.9575 410.6320 414.3687 0.5689 -1.0000 -1.0000 0218015 1587290619.20 151.4822 60.0005 32.0000 1.9424 1.9569 410.6009 414.3395 0.5693 -1.0000 -1.0000 0218202 1587290619.30 151.4822 60.0005 32.0000 1.9438 1.9584 410.4614 414.2015 0.5695 -1.0000 -1.0000 0218265 1587290619.40 151.4822 60.0005 32.0000 1.9430 1.9575 410.5205 414.2572 0.5690 -1.0000 -1.0000 0218328 1587290619.50 151.4822 60.0005 32.0000 1.9437 1.9582 410.6694 414.4076 0.5690 -1.0000 -1.0000 0218390 1587290619.60 151.5314 60.0005 32.0000 1.9430 1.9575 410.6901 414.4285 0.5691 -1.0000 -1.0000 0218452 1587290619.70 151.5314 60.0005 32.0000 1.9438 1.9583 410.5229 414.2608 0.5690 -1.0000 -1.0000 0218687 1587290619.80 151.5314 60.0005 32.0000 1.9433 1.9578 410.5161 414.2541 0.5694 -1.0000 -1.0000 0218749 1587290619.90 151.5314 60.0005 32.0000 1.9438 1.9583 410.4697 414.2085 0.5692 -1.0000 -1.0000 0218812 1587290620.00 151.5013 60.0005 32.0000 1.9436 1.9581 410.6541 414.3909 0.5690 -1.0000 -1.0000 0218874 1587290620.10 151.5013 60.0005 32.0000 1.9442 1.9587 410.6189 414.3577 0.5691 -1.0000 -1.0000 0218952 1587290620.20 151.5013 60.0005 32.0000 1.9442 1.9587 410.4903 414.2279 0.5692 -1.0000 -1.0000 0219234 1587290620.30 151.5013 60.0005 32.0000 1.9449 1.9594 410.4804 414.2193 0.5695 -1.0000 -1.0000 0219296 1587290620.40 151.4907 60.0005 32.0000 1.9441 1.9587 410.6517 414.3937 0.5696 -1.0000 -1.0000 0219374 1587290620.50 151.4510 60.0005 32.0000 1.9447 1.9592 410.5422 414.2830 0.5696 -1.0000 -1.0000 0219437 1587290620.60 151.4510 60.0005 32.0000 1.9450 1.9595 410.4516 414.1861 0.5689 -1.0000 -1.0000 0219499 1587290620.70 151.4510 60.0005 32.0000 1.9433 1.9578 410.6909 414.4298 0.5691 -1.0000 -1.0000 0219562 1587290620.80 151.4510 60.0005 32.0000 1.9428 1.9573 410.6633 414.4014 0.5689 -1.0000 -1.0000 0219702 1587290620.90 151.4510 60.0005 32.0000 1.9433 1.9579 410.5682 414.3063 0.5691 -1.0000 -1.0000 0219749 1587290621.00 151.5170 60.0005 32.0000 1.9439 1.9584 410.4587 414.1949 0.5691 -1.0000 -1.0000 0219827 1587290621.10 151.5170 60.0005 32.0000 1.9448 1.9593 410.6310 414.3680 0.5688 -1.0000 -1.0000 0219890 1587290621.20 151.5170 60.0005 32.0000 1.9436 1.9581 410.7204 414.4584 0.5690 -1.0000 -1.0000 0219968 1587290621.30 151.5170 60.0005 32.0000 1.9441 1.9586 410.6936 414.4333 0.5693 -1.0000 -1.0000 0220390 1587290621.40 151.5170 60.0005 32.0000 1.9445 1.9590 410.5233 414.2614 0.5691 -1.0000 -1.0000 0220452 1587290621.50 151.4591 60.0005 32.0000 1.9442 1.9587 410.6634 414.4018 0.5691 -1.0000 -1.0000 0220530 1587290621.60 151.4528 60.0005 32.0000 1.9439 1.9585 410.6961 414.4390 0.5697 -1.0000 -1.0000 0220593 1587290621.70 151.4528 60.0005 32.0000 1.9442 1.9587 410.6055 414.3437 0.5691 -1.0000 -1.0000 0220655 1587290621.80 151.4528 60.0005 32.0000 1.9433 1.9578 410.4640 414.2020 0.5694 -1.0000 -1.0000 0220952 1587290621.90 151.4528 60.0005 32.0000 1.9434 1.9579 410.6179 414.3559 0.5691 -1.0000 -1.0000 0221014 1587290622.00 151.4528 60.0005 32.0000 1.9434 1.9579 410.7439 414.4854 0.5695 -1.0000 -1.0000 0221077 1587290622.10 151.4528 60.0005 32.0000 1.9438 1.9583 410.7111 414.4535 0.5696 -1.0000 -1.0000 0221139 1587290622.20 151.4528 60.0005 32.0000 1.9450 1.9595 410.4773 414.2177 0.5696 -1.0000 -1.0000 0221202 1587290622.30 151.4528 60.0005 32.0000 1.9442 1.9587 410.6119 414.3526 0.5693 -1.0000 -1.0000 0221421 1587290622.40 151.4729 60.0005 32.0000 1.9432 1.9577 410.7530 414.4924 0.5691 -1.0000 -1.0000 0221483 1587290622.50 151.4525 60.0005 32.0000 1.9433 1.9578 410.6286 414.3676 0.5692 -1.0000 -1.0000 0221545 1587290622.60 151.4525 60.0005 32.0000 1.9442 1.9587 410.4717 414.2114 0.5694 -1.0000 -1.0000 0221608 1587290622.70 151.4525 60.0005 32.0000 1.9440 1.9586 410.7152 414.4551 0.5693 -1.0000 -1.0000 0221686 1587290622.80 151.5126 60.0005 32.0000 1.9435 1.9580 410.7550 414.4987 0.5699 -1.0000 -1.0000 0221749 1587290622.90 151.5824 60.0005 32.0000 1.9447 1.9593 410.5228 414.2632 0.5694 -1.0000 -1.0000 0221921 1587290623.00 151.5824 60.0005 32.0000 1.9444 1.9589 410.5547 414.2935 0.5693 -1.0000 -1.0000 0221999 1587290623.10 151.5809 60.0005 32.0000 1.9435 1.9580 410.6451 414.3858 0.5695 -1.0000 -1.0000 0222061 1587290623.20 151.5607 60.0005 32.0000 1.9439 1.9584 410.7964 414.5401 0.5697 -1.0000 -1.0000 0222139 1587290623.30 151.5607 60.0005 32.0000 1.9441 1.9587 410.6827 414.4238 0.5693 -1.0000 -1.0000 0222202 1587290623.40 151.5607 60.0005 32.0000 1.9442 1.9587 410.5444 414.2829 0.5693 -1.0000 -1.0000 0222405 1587290623.50 151.5607 60.0005 32.0000 1.9438 1.9583 410.5435 414.2829 0.5694 -1.0000 -1.0000 0222483 1587290623.60 151.5607 60.0005 32.0000 1.9434 1.9579 410.7643 414.5053 0.5693 -1.0000 -1.0000 0222530 1587290623.70 151.4851 60.0005 32.0000 1.9433 1.9579 410.6902 414.4316 0.5696 -1.0000 -1.0000 0222592 1587290623.80 151.4851 60.0005 32.0000 1.9436 1.9581 410.5781 414.3181 0.5693 -1.0000 -1.0000 0222670 1587290623.90 151.4851 60.0005 32.0000 1.9436 1.9581 410.5921 414.3333 0.5696 -1.0000 -1.0000 0222905 1587290624.00 151.4851 60.0005 32.0000 1.9437 1.9583 410.8067 414.5502 0.5697 -1.0000 -1.0000 0222967 1587290624.10 151.4851 60.0005 32.0000 1.9436 1.9581 410.6673 414.4101 0.5697 -1.0000 -1.0000 0223045 1587290624.20 151.4851 60.0005 32.0000 1.9448 1.9593 410.5917 414.3322 0.5694 -1.0000 -1.0000 0223108 1587290624.30 151.5514 60.0005 32.0000 1.9439 1.9584 410.7413 414.4820 0.5694 -1.0000 -1.0000 0223170 1587290624.40 151.5514 60.0005 32.0000 1.9434 1.9579 410.7184 414.4598 0.5694 -1.0000 -1.0000 0223420 1587290624.50 151.5514 60.0005 32.0000 1.9438 1.9583 410.5736 414.3126 0.5692 -1.0000 -1.0000 0223483 1587290624.60 151.5514 60.0005 32.0000 1.9445 1.9590 410.5365 414.2766 0.5694 -1.0000 -1.0000 0223545 1587290624.70 151.5514 60.0005 32.0000 1.9433 1.9578 410.6348 414.3720 0.5690 -1.0000 -1.0000 0223623 1587290624.80 151.5806 60.0007 32.0000 1.9435 1.9581 410.7066 414.4449 0.5689 -1.0000 -1.0000 0223686 1587290624.90 151.5806 60.0007 32.0000 1.9434 1.9579 410.5081 414.2466 0.5694 -1.0000 -1.0000 0224779 1587290625.00 151.5806 60.0007 32.0000 1.9435 1.9580 410.4623 414.2016 0.5694 -1.0000 -1.0000 0224842 1587290625.10 151.5806 60.0007 32.0000 1.9439 1.9584 410.5581 414.2976 0.5695 -1.0000 -1.0000 0224904 1587290625.20 151.5806 60.0007 32.0000 1.9429 1.9574 410.6983 414.4417 0.5698 -1.0000 -1.0000 0224982 1587290625.30 151.5806 60.0007 32.0000 1.9429 1.9574 410.6189 414.3599 0.5695 -1.0000 -1.0000 0225045 1587290625.40 151.3948 60.0007 32.0000 1.9433 1.9578 410.4578 414.1972 0.5695 -1.0000 -1.0000 0225107 1587290625.50 151.3948 60.0007 32.0000 1.9439 1.9585 410.4900 414.2311 0.5696 -1.0000 -1.0000 0225185 1587290625.60 151.3948 60.0007 32.0000 1.9429 1.9574 410.5977 414.3362 0.5691 -1.0000 -1.0000 0225248 1587290625.70 151.3948 60.0007 32.0000 1.9426 1.9571 410.7114 414.4528 0.5696 -1.0000 -1.0000 0225310 1587290625.80 151.3948 60.0007 32.0000 1.9442 1.9588 410.5902 414.3310 0.5695 -1.0000 -1.0000 0225373 1587290625.90 151.3948 60.0007 32.0000 1.9443 1.9589 410.3634 414.1024 0.5694 -1.0000 -1.0000 0225435 1587290626.00 151.5009 60.0007 32.0000 1.9437 1.9582 410.5417 414.2800 0.5693 -1.0000 -1.0000 0225498 1587290626.10 151.5009 60.0007 32.0000 1.9440 1.9585 410.6827 414.4247 0.5697 -1.0000 -1.0000 0225576 1587290626.20 151.5009 60.0007 32.0000 1.9447 1.9592 410.4191 414.1586 0.5695 -1.0000 -1.0000 0225638 1587290626.30 151.5009 60.0007 32.0000 1.9437 1.9582 410.4821 414.2212 0.5694 -1.0000 -1.0000 0225701 1587290626.40 151.5521 60.0007 32.0000 1.9435 1.9580 410.6377 414.3790 0.5696 -1.0000 -1.0000 0225779 1587290626.50 151.5521 60.0007 32.0000 1.9435 1.9581 410.6796 414.4223 0.5697 -1.0000 -1.0000 0225841 1587290626.60 151.5521 60.0007 32.0000 1.9446 1.9591 410.6080 414.3497 0.5696 -1.0000 -1.0000 0225904 1587290626.70 151.5521 60.0007 32.0000 1.9448 1.9594 410.5061 414.2460 0.5695 -1.0000 -1.0000 0225967 1587290626.80 151.5521 60.0007 32.0000 1.9441 1.9586 410.5102 414.2478 0.5693 -1.0000 -1.0000 0226029 1587290626.90 151.5521 60.0007 32.0000 1.9437 1.9582 410.7444 414.4867 0.5696 -1.0000 -1.0000 0226092 1587290627.00 151.5521 60.0007 32.0000 1.9431 1.9576 410.7081 414.4506 0.5697 -1.0000 -1.0000 0226170 1587290627.10 151.5521 60.0007 32.0000 1.9440 1.9585 410.4704 414.2098 0.5695 -1.0000 -1.0000 0226232 1587290627.20 151.5521 60.0007 32.0000 1.9439 1.9584 410.4919 414.2317 0.5693 -1.0000 -1.0000 0226310 1587290627.30 151.5521 60.0007 32.0000 1.9429 1.9574 410.6871 414.4277 0.5696 -1.0000 -1.0000 0226373 1587290627.40 151.5521 60.0007 32.0000 1.9437 1.9583 410.6664 414.4115 0.5702 -1.0000 -1.0000 0226435 1587290627.50 151.5817 60.0007 32.0000 1.9438 1.9584 410.5861 414.3257 0.5695 -1.0000 -1.0000 0226498 1587290627.60 151.5817 60.0007 32.0000 1.9442 1.9588 410.5178 414.2602 0.5699 -1.0000 -1.0000 0226576 1587290627.70 151.5817 60.0007 32.0000 1.9434 1.9579 410.7117 414.4549 0.5697 -1.0000 -1.0000 0226623 1587290627.80 151.5817 60.0007 32.0000 1.9432 1.9577 410.6584 414.4017 0.5698 -1.0000 -1.0000 0226701 1587290627.90 151.5817 60.0007 32.0000 1.9438 1.9583 410.6774 414.4201 0.5697 -1.0000 -1.0000 0226763 1587290628.00 151.5817 60.0007 32.0000 1.9436 1.9582 410.5289 414.2674 0.5691 -1.0000 -1.0000 0227638 1587290628.10 151.5328 60.0007 32.0000 1.9436 1.9581 410.4924 414.2333 0.5696 -1.0000 -1.0000 0227716 1587290628.20 151.5324 60.0007 32.0000 1.9437 1.9582 410.6365 414.3772 0.5695 -1.0000 -1.0000 0227778 1587290628.30 151.5324 60.0007 32.0000 1.9439 1.9585 410.6497 414.3918 0.5697 -1.0000 -1.0000 0227841 1587290628.40 151.5324 60.0007 32.0000 1.9440 1.9585 410.6438 414.3856 0.5696 -1.0000 -1.0000 0227919 1587290628.50 151.5324 60.0007 32.0000 1.9436 1.9581 410.6828 414.4246 0.5695 -1.0000 -1.0000 0227982 1587290628.60 151.5547 60.0007 32.0000 1.9436 1.9581 410.6822 414.4225 0.5694 -1.0000 -1.0000 0228044 1587290628.70 151.6151 60.0007 32.0000 1.9445 1.9590 410.5168 414.2587 0.5699 -1.0000 -1.0000 0228122 1587290628.80 151.6151 60.0007 32.0000 1.9440 1.9585 410.4753 414.2124 0.5692 -1.0000 -1.0000 0228200 1587290628.90 151.6151 60.0007 32.0000 1.9436 1.9582 410.6374 414.3797 0.5698 -1.0000 -1.0000 0228263 1587290629.00 151.6151 60.0007 32.0000 1.9427 1.9573 410.6589 414.3997 0.5692 -1.0000 -1.0000 0228341 1587290629.10 151.6138 60.0007 32.0000 1.9438 1.9583 410.6908 414.4351 0.5699 -1.0000 -1.0000 0228403 1587290629.20 151.4791 60.0004 32.0000 1.9443 1.9589 410.4884 414.2293 0.5695 -1.0000 -1.0000 0228482 1587290629.30 151.4791 60.0004 32.0000 1.9439 1.9584 410.6437 414.3860 0.5699 -1.0000 -1.0000 0228544 1587290629.40 151.4791 60.0004 32.0000 1.9431 1.9577 410.6642 414.4069 0.5697 -1.0000 -1.0000 0228606 1587290629.50 151.4791 60.0004 32.0000 1.9436 1.9581 410.6234 414.3651 0.5696 -1.0000 -1.0000 0229231 1587290629.60 151.4791 60.0004 32.0000 1.9447 1.9593 410.5342 414.2753 0.5697 -1.0000 -1.0000 0229294 1587290629.70 151.4791 60.0004 32.0000 1.9438 1.9584 410.6291 414.3703 0.5695 -1.0000 -1.0000 0229356 1587290629.80 151.4791 60.0004 32.0000 1.9438 1.9584 410.8261 414.5695 0.5696 -1.0000 -1.0000 0229466 1587290629.90 151.4791 60.0004 32.0000 1.9442 1.9588 410.6641 414.4064 0.5697 -1.0000 -1.0000 0229528 1587290630.00 151.4791 60.0004 32.0000 1.9442 1.9587 410.5346 414.2747 0.5694 -1.0000 -1.0000 0229591 1587290630.10 151.4791 60.0004 32.0000 1.9435 1.9581 410.5233 414.2633 0.5696 -1.0000 -1.0000 0229669 1587290630.20 151.4791 60.0004 32.0000 1.9432 1.9577 410.6539 414.3947 0.5693 -1.0000 -1.0000 0229731 1587290630.30 151.4791 60.0004 32.0000 1.9431 1.9576 410.6964 414.4384 0.5697 -1.0000 -1.0000 0229794 1587290630.40 151.4791 60.0004 32.0000 1.9444 1.9590 410.5461 414.2863 0.5696 -1.0000 -1.0000 0229856 1587290630.50 151.4191 60.0004 32.0000 1.9440 1.9585 410.5048 414.2463 0.5697 -1.0000 -1.0000 0229934 1587290630.60 151.4191 60.0004 32.0000 1.9438 1.9583 410.5621 414.3018 0.5693 -1.0000 -1.0000 0229997 1587290630.70 151.4191 60.0004 32.0000 1.9435 1.9580 410.6986 414.4395 0.5694 -1.0000 -1.0000 0230059 1587290630.80 151.4191 60.0004 32.0000 1.9451 1.9596 410.5609 414.3010 0.5697 -1.0000 -1.0000 0230122 1587290630.90 151.4191 60.0004 32.0000 1.9440 1.9586 410.6102 414.3519 0.5695 -1.0000 -1.0000 0230184 1587290631.00 151.4167 60.0004 32.0000 1.9426 1.9571 410.6749 414.4127 0.5690 -1.0000 -1.0000 0230262 1587290631.10 151.4167 60.0004 32.0000 1.9441 1.9586 410.6518 414.3938 0.5697 -1.0000 -1.0000 0230387 1587290631.20 151.4167 60.0004 32.0000 1.9441 1.9586 410.4301 414.1699 0.5694 -1.0000 -1.0000 0230466 1587290631.30 151.4167 60.0004 32.0000 1.9437 1.9582 410.4782 414.2198 0.5699 -1.0000 -1.0000 0230528 1587290631.40 151.4167 60.0004 32.0000 1.9435 1.9580 410.5985 414.3394 0.5695 -1.0000 -1.0000 0230591 1587290631.50 151.4167 60.0004 32.0000 1.9431 1.9576 410.6628 414.4044 0.5696 -1.0000 -1.0000 0230669 1587290631.60 151.4167 60.0004 32.0000 1.9440 1.9585 410.5550 414.2947 0.5694 -1.0000 -1.0000 0230903 1587290631.70 151.4167 60.0004 32.0000 1.9443 1.9588 410.4830 414.2227 0.5694 -1.0000 -1.0000 0230965 1587290631.80 151.4167 60.0004 32.0000 1.9444 1.9589 410.5968 414.3359 0.5694 -1.0000 -1.0000 0231043 1587290631.90 151.4167 60.0004 32.0000 1.9431 1.9576 410.6645 414.4077 0.5700 -1.0000 -1.0000 0231106 1587290632.00 151.4576 60.0004 32.0000 1.9439 1.9585 410.5485 414.2883 0.5694 -1.0000 -1.0000 0231168 1587290632.10 151.5360 60.0004 32.0000 1.9437 1.9582 410.5032 414.2440 0.5696 -1.0000 -1.0000 0231684 1587290632.20 151.5360 60.0004 32.0000 1.9434 1.9579 410.6439 414.3856 0.5696 -1.0000 -1.0000 0231746 1587290632.30 151.5360 60.0004 32.0000 1.9436 1.9581 410.7583 414.5016 0.5696 -1.0000 -1.0000 0231809 1587290632.40 151.5360 60.0004 32.0000 1.9437 1.9583 410.5945 414.3346 0.5696 -1.0000 -1.0000 0231871 1587290632.50 151.5360 60.0004 32.0000 1.9444 1.9589 410.4952 414.2375 0.5699 -1.0000 -1.0000 0231934 1587290632.60 151.5054 60.0004 32.0000 1.9435 1.9580 410.7371 414.4794 0.5695 -1.0000 -1.0000 0232168 1587290632.70 151.5054 60.0004 32.0000 1.9438 1.9583 410.7077 414.4496 0.5696 -1.0000 -1.0000 0232246 1587290632.80 151.5054 60.0004 32.0000 1.9442 1.9588 410.5927 414.3348 0.5697 -1.0000 -1.0000 0232309 1587290632.90 151.5054 60.0004 32.0000 1.9443 1.9588 410.4782 414.2192 0.5697 -1.0000 -1.0000 0232371 1587290633.00 151.5054 60.0004 32.0000 1.9432 1.9577 410.6511 414.3919 0.5695 -1.0000 -1.0000 0232449 1587290633.10 151.5054 60.0004 32.0000 1.9436 1.9581 410.6434 414.3865 0.5698 -1.0000 -1.0000 0232512 1587290633.20 151.5910 60.0004 32.0000 1.9439 1.9584 410.4876 414.2279 0.5694 -1.0000 -1.0000 0232652 1587290633.30 151.5910 60.0004 32.0000 1.9445 1.9590 410.5077 414.2475 0.5696 -1.0000 -1.0000 0232715 1587290633.40 151.5910 60.0004 32.0000 1.9434 1.9579 410.7311 414.4753 0.5698 -1.0000 -1.0000 0232777 1587290633.50 151.5910 60.0004 32.0000 1.9436 1.9581 410.6677 414.4107 0.5698 -1.0000 -1.0000 0232855 1587290633.60 151.5910 60.0004 32.0000 1.9435 1.9580 410.5917 414.3358 0.5700 -1.0000 -1.0000 0232918 1587290633.70 151.5756 60.0004 32.0000 1.9439 1.9584 410.4441 414.1833 0.5694 -1.0000 -1.0000 0232980 1587290633.80 151.5295 60.0004 32.0000 1.9430 1.9575 410.5915 414.3304 0.5692 -1.0000 -1.0000 0233058 1587290633.90 151.5295 60.0004 32.0000 1.9432 1.9577 410.6927 414.4323 0.5692 -1.0000 -1.0000 0233121 1587290634.00 151.5295 60.0004 32.0000 1.9439 1.9584 410.5015 414.2431 0.5696 -1.0000 -1.0000 0233183 1587290634.10 151.5295 60.0004 32.0000 1.9443 1.9588 410.5994 414.3392 0.5694 -1.0000 -1.0000 0233246 1587290634.20 151.5295 60.0004 32.0000 1.9432 1.9577 410.6923 414.4334 0.5695 -1.0000 -1.0000 0233308 1587290634.30 151.3932 60.0004 32.0000 1.9437 1.9582 410.7081 414.4514 0.5697 -1.0000 -1.0000 0233371 1587290634.40 151.3932 60.0004 32.0000 1.9446 1.9591 410.5810 414.3204 0.5694 -1.0000 -1.0000 0233449 1587290634.50 151.3932 60.0004 32.0000 1.9433 1.9579 410.4790 414.2173 0.5692 -1.0000 -1.0000 0233511 1587290634.60 151.3932 60.0004 32.0000 1.9428 1.9573 410.5942 414.3336 0.5694 -1.0000 -1.0000 0233574 1587290634.70 151.3932 60.0004 32.0000 1.9431 1.9576 410.6256 414.3674 0.5695 -1.0000 -1.0000 0233918 1587290634.80 151.5188 59.9999 32.0000 1.9440 1.9585 410.4994 414.2390 0.5696 -1.0000 -1.0000 0233980 1587290634.90 151.5464 59.9998 32.0000 1.9438 1.9583 410.5962 414.3368 0.5693 -1.0000 -1.0000 0234043 1587290635.00 151.5464 59.9998 32.0000 1.9431 1.9576 410.7048 414.4466 0.5696 -1.0000 -1.0000 0234121 1587290635.10 151.5464 59.9998 32.0000 1.9433 1.9578 410.5775 414.3181 0.5695 -1.0000 -1.0000 0234183 1587290635.20 151.5464 59.9998 32.0000 1.9436 1.9581 410.5266 414.2677 0.5697 -1.0000 -1.0000 0234449 1587290635.30 151.5464 59.9998 32.0000 1.9432 1.9577 410.6199 414.3594 0.5692 -1.0000 -1.0000 0234511 1587290635.40 151.3809 59.9998 32.0000 1.9430 1.9575 410.6858 414.4257 0.5694 -1.0000 -1.0000 0234574 1587290635.50 151.3809 59.9998 32.0000 1.9427 1.9572 410.6675 414.4097 0.5696 -1.0000 -1.0000 0234652 1587290635.60 151.3809 59.9998 32.0000 1.9440 1.9585 410.4918 414.2328 0.5697 -1.0000 -1.0000 0234715 1587290635.70 151.3809 59.9998 32.0000 1.9438 1.9583 410.4977 414.2341 0.5691 -1.0000 -1.0000 0234933 1587290635.80 151.3809 59.9998 32.0000 1.9433 1.9578 410.6694 414.4099 0.5695 -1.0000 -1.0000 0235011 1587290635.90 151.3809 59.9998 32.0000 1.9437 1.9582 410.6507 414.3922 0.5695 -1.0000 -1.0000 0235074 1587290636.00 151.4897 59.9998 32.0000 1.9436 1.9581 410.5361 414.2752 0.5693 -1.0000 -1.0000 0235136 1587290636.10 151.4897 59.9998 32.0000 1.9434 1.9579 410.4474 414.1851 0.5692 -1.0000 -1.0000 0235214 1587290636.20 151.4897 59.9998 32.0000 1.9437 1.9582 410.6171 414.3574 0.5696 -1.0000 -1.0000 0235292 1587290636.30 151.4897 59.9998 32.0000 1.9431 1.9576 410.7514 414.4933 0.5694 -1.0000 -1.0000 0235433 1587290636.40 151.4897 59.9998 32.0000 1.9437 1.9582 410.6632 414.4042 0.5695 -1.0000 -1.0000 0235511 1587290636.50 151.4844 59.9998 32.0000 1.9435 1.9580 410.5309 414.2713 0.5695 -1.0000 -1.0000 0235573 1587290636.60 151.4823 59.9998 32.0000 1.9425 1.9570 410.6473 414.3887 0.5695 -1.0000 -1.0000 0235636 1587290636.70 151.4823 59.9998 32.0000 1.9432 1.9577 410.6561 414.3929 0.5690 -1.0000 -1.0000 0235698 1587290636.80 151.4823 59.9998 32.0000 1.9440 1.9585 410.4680 414.2068 0.5694 -1.0000 -1.0000 0236183 1587290636.90 151.4823 59.9998 32.0000 1.9439 1.9584 410.4779 414.2177 0.5697 -1.0000 -1.0000 0236245 1587290637.00 151.4823 59.9998 32.0000 1.9433 1.9578 410.6631 414.4041 0.5695 -1.0000 -1.0000 0236308 1587290637.10 151.5138 59.9998 32.0000 1.9437 1.9583 410.6259 414.3678 0.5695 -1.0000 -1.0000 0236370 1587290637.20 151.5138 59.9998 32.0000 1.9436 1.9581 410.4249 414.1643 0.5697 -1.0000 -1.0000 0236464 1587290637.30 151.5138 59.9998 32.0000 1.9434 1.9579 410.5440 414.2825 0.5691 -1.0000 -1.0000 0236714 1587290637.40 151.5138 59.9998 32.0000 1.9428 1.9573 410.6307 414.3693 0.5693 -1.0000 -1.0000 0236777 1587290637.50 151.5138 59.9998 32.0000 1.9424 1.9569 410.6393 414.3806 0.5695 -1.0000 -1.0000 0236854 1587290637.60 151.4307 59.9998 32.0000 1.9431 1.9576 410.4563 414.1951 0.5694 -1.0000 -1.0000 0236917 1587290637.70 151.4294 59.9998 32.0000 1.9431 1.9576 410.4315 414.1686 0.5692 -1.0000 -1.0000 0236979 1587290637.80 151.4294 59.9998 32.0000 1.9429 1.9574 410.6365 414.3763 0.5694 -1.0000 -1.0000 0237167 1587290637.90 151.4294 59.9998 32.0000 1.9435 1.9580 410.6069 414.3488 0.5698 -1.0000 -1.0000 0237229 1587290638.00 151.4294 59.9998 32.0000 1.9440 1.9585 410.4549 414.1922 0.5691 -1.0000 -1.0000 0237292 1587290638.10 151.4295 59.9998 32.0000 1.9441 1.9587 410.4550 414.1943 0.5697 -1.0000 -1.0000 0237370 1587290638.20 151.4296 59.9998 32.0000 1.9434 1.9580 410.5986 414.3407 0.5695 -1.0000 -1.0000 0237448 1587290638.30 151.4296 59.9998 32.0000 1.9434 1.9579 410.6497 414.3917 0.5697 -1.0000 -1.0000 0237573 1587290638.40 151.4296 59.9998 32.0000 1.9442 1.9587 410.4556 414.1946 0.5694 -1.0000 -1.0000 0237651 1587290638.50 151.4296 59.9998 32.0000 1.9438 1.9583 410.4267 414.1651 0.5695 -1.0000 -1.0000 0237714 1587290638.60 151.4296 59.9998 32.0000 1.9436 1.9581 410.5551 414.2952 0.5695 -1.0000 -1.0000 0237776 1587290638.70 151.4853 59.9998 32.0000 1.9431 1.9577 410.5176 414.2575 0.5696 -1.0000 -1.0000 0237854 1587290638.80 151.5836 59.9998 32.0000 1.9437 1.9582 410.4232 414.1643 0.5699 -1.0000 -1.0000 0238151 1587290638.90 151.5836 59.9998 32.0000 1.9442 1.9588 410.4823 414.2237 0.5697 -1.0000 -1.0000 0238214 1587290639.00 151.5836 59.9998 32.0000 1.9441 1.9586 410.5770 414.3190 0.5696 -1.0000 -1.0000 0238292 1587290639.10 151.5836 59.9998 32.0000 1.9428 1.9573 410.6349 414.3754 0.5696 -1.0000 -1.0000 0238354 1587290639.20 151.5836 59.9998 32.0000 1.9437 1.9582 410.5626 414.3027 0.5693 -1.0000 -1.0000 0238432 1587290639.30 151.4183 59.9998 32.0000 1.9444 1.9589 410.4793 414.2192 0.5695 -1.0000 -1.0000 0238495 1587290639.40 151.4183 59.9998 32.0000 1.9441 1.9586 410.4252 414.1635 0.5694 -1.0000 -1.0000 0238557 1587290639.50 151.4183 59.9998 32.0000 1.9426 1.9572 410.5721 414.3123 0.5695 -1.0000 -1.0000 0238620 1587290639.60 151.4183 59.9998 32.0000 1.9428 1.9573 410.6692 414.4133 0.5699 -1.0000 -1.0000 0238682 1587290639.70 151.4183 59.9998 32.0000 1.9432 1.9577 410.5648 414.3083 0.5700 -1.0000 -1.0000 0238760 1587290639.80 151.4183 59.9998 32.0000 1.9436 1.9581 410.3962 414.1354 0.5693 -1.0000 -1.0000 0238823 1587290639.90 151.3948 59.9996 32.0000 1.9436 1.9581 410.5646 414.3040 0.5693 -1.0000 -1.0000 0238885 1587290640.00 151.3948 59.9996 32.0000 1.9433 1.9578 410.6980 414.4379 0.5695 -1.0000 -1.0000 0238948 1587290640.10 151.3948 59.9996 32.0000 1.9439 1.9585 410.4274 414.1691 0.5698 -1.0000 -1.0000 0239026 1587290640.20 151.3948 59.9996 32.0000 1.9440 1.9585 410.5216 414.2612 0.5693 -1.0000 -1.0000 0239088 1587290640.30 151.4027 59.9996 32.0000 1.9431 1.9576 410.7174 414.4592 0.5696 -1.0000 -1.0000 0239151 1587290640.40 151.5858 59.9996 32.0000 1.9441 1.9586 410.6752 414.4182 0.5697 -1.0000 -1.0000 0239870 1587290640.50 151.5858 59.9996 32.0000 1.9441 1.9587 410.5125 414.2528 0.5695 -1.0000 -1.0000 0239932 1587290640.60 151.5858 59.9996 32.0000 1.9441 1.9586 410.4204 414.1589 0.5694 -1.0000 -1.0000 0239995 1587290640.70 151.5858 59.9996 32.0000 1.9435 1.9581 410.6851 414.4275 0.5696 -1.0000 -1.0000 0240073 1587290640.80 151.5858 59.9996 32.0000 1.9431 1.9576 410.6866 414.4287 0.5696 -1.0000 -1.0000 0240135 1587290640.90 151.5858 59.9996 32.0000 1.9435 1.9580 410.5439 414.2871 0.5699 -1.0000 -1.0000 0240198 1587290641.00 151.5858 59.9996 32.0000 1.9435 1.9580 410.5688 414.3104 0.5697 -1.0000 -1.0000 0240260 1587290641.10 151.5858 59.9996 32.0000 1.9438 1.9583 410.5915 414.3321 0.5694 -1.0000 -1.0000 0240323 1587290641.20 151.5271 59.9996 32.0000 1.9429 1.9575 410.6953 414.4364 0.5695 -1.0000 -1.0000 0240401 1587290641.30 151.5271 59.9996 32.0000 1.9431 1.9577 410.5678 414.3098 0.5698 -1.0000 -1.0000 0240463 1587290641.40 151.5271 59.9996 32.0000 1.9445 1.9590 410.5106 414.2514 0.5695 -1.0000 -1.0000 0240526 1587290641.50 151.5266 59.9996 32.0000 1.9433 1.9579 410.6263 414.3656 0.5692 -1.0000 -1.0000 0240603 1587290641.60 151.5203 59.9996 32.0000 1.9429 1.9574 410.6953 414.4375 0.5696 -1.0000 -1.0000 0240666 1587290641.70 151.5203 59.9996 32.0000 1.9427 1.9572 410.7035 414.4460 0.5696 -1.0000 -1.0000 0240729 1587290641.80 151.5203 59.9996 32.0000 1.9442 1.9588 410.4965 414.2394 0.5701 -1.0000 -1.0000 0240807 1587290641.90 151.5203 59.9996 32.0000 1.9444 1.9589 410.5603 414.3005 0.5696 -1.0000 -1.0000 0240978 1587290642.00 151.5203 59.9996 32.0000 1.9435 1.9580 410.6261 414.3684 0.5697 -1.0000 -1.0000 0241041 1587290642.10 151.5203 59.9996 32.0000 1.9431 1.9576 410.7163 414.4591 0.5696 -1.0000 -1.0000 0241103 1587290642.20 151.5203 59.9996 32.0000 1.9440 1.9585 410.5518 414.2934 0.5697 -1.0000 -1.0000 0241166 1587290642.30 151.5203 59.9996 32.0000 1.9439 1.9584 410.5355 414.2764 0.5696 -1.0000 -1.0000 0241244 1587290642.40 151.5203 59.9996 32.0000 1.9429 1.9574 410.6789 414.4209 0.5696 -1.0000 -1.0000 0241306 1587290642.50 151.5203 59.9996 32.0000 1.9441 1.9586 410.5489 414.2912 0.5699 -1.0000 -1.0000 0241431 1587290642.60 151.5084 59.9996 32.0000 1.9444 1.9589 410.4512 414.1933 0.5699 -1.0000 -1.0000 0241494 1587290642.70 151.5001 59.9996 32.0000 1.9444 1.9589 410.5321 414.2741 0.5698 -1.0000 -1.0000 0241572 1587290642.80 151.5001 59.9996 32.0000 1.9437 1.9582 410.6977 414.4406 0.5697 -1.0000 -1.0000 0241634 1587290642.90 151.5001 59.9996 32.0000 1.9426 1.9572 410.7076 414.4508 0.5697 -1.0000 -1.0000 0241697 1587290643.00 151.5001 59.9996 32.0000 1.9438 1.9584 410.4767 414.2168 0.5696 -1.0000 -1.0000 0241978 1587290643.10 151.5001 59.9996 32.0000 1.9432 1.9578 410.4415 414.1823 0.5697 -1.0000 -1.0000 0242041 1587290643.20 151.5371 59.9996 32.0000 1.9432 1.9577 410.6463 414.3868 0.5694 -1.0000 -1.0000 0242119 1587290643.30 151.5371 59.9996 32.0000 1.9439 1.9584 410.7288 414.4700 0.5695 -1.0000 -1.0000 0242182 1587290643.40 151.5371 59.9996 32.0000 1.9441 1.9586 410.5138 414.2545 0.5696 -1.0000 -1.0000 0242244 1587290643.50 151.5371 59.9996 32.0000 1.9439 1.9584 410.5972 414.3388 0.5697 -1.0000 -1.0000 0242681 1587290643.60 151.5371 59.9996 32.0000 1.9431 1.9576 410.6714 414.4136 0.5697 -1.0000 -1.0000 0242744 1587290643.70 151.5386 59.9996 32.0000 1.9442 1.9587 410.5188 414.2602 0.5697 -1.0000 -1.0000 0242806 1587290643.80 151.5394 59.9996 32.0000 1.9442 1.9587 410.4466 414.1864 0.5696 -1.0000 -1.0000 0242884 1587290643.90 151.5394 59.9996 32.0000 1.9436 1.9581 410.5969 414.3386 0.5697 -1.0000 -1.0000 0242947 1587290644.00 151.5394 59.9996 32.0000 1.9432 1.9578 410.6871 414.4290 0.5695 -1.0000 -1.0000 0243181 1587290644.10 151.5394 59.9996 32.0000 1.9445 1.9590 410.5778 414.3176 0.5694 -1.0000 -1.0000 0243243 1587290644.20 151.5394 59.9996 32.0000 1.9438 1.9583 410.4529 414.1923 0.5695 -1.0000 -1.0000 0243306 1587290644.30 151.4607 59.9996 32.0000 1.9435 1.9580 410.4882 414.2280 0.5696 -1.0000 -1.0000 0243369 1587290644.40 151.4607 59.9996 32.0000 1.9435 1.9580 410.6623 414.4023 0.5691 -1.0000 -1.0000 0243447 1587290644.50 151.4607 59.9996 32.0000 1.9435 1.9580 410.5174 414.2579 0.5698 -1.0000 -1.0000 0243681 1587290644.60 151.4607 59.9996 32.0000 1.9442 1.9587 410.4833 414.2259 0.5699 -1.0000 -1.0000 0243743 1587290644.70 151.4607 59.9996 32.0000 1.9434 1.9579 410.7004 414.4420 0.5696 -1.0000 -1.0000 0243822 1587290644.80 151.5049 59.9995 32.0000 1.9441 1.9586 410.6048 414.3476 0.5699 -1.0000 -1.0000 0243884 1587290644.90 151.5089 59.9995 32.0000 1.9448 1.9593 410.4917 414.2327 0.5697 -1.0000 -1.0000 0243946 1587290645.00 151.5089 59.9995 32.0000 1.9442 1.9588 410.5014 414.2431 0.5697 -1.0000 -1.0000 0244181 1587290645.10 151.5089 59.9995 32.0000 1.9434 1.9579 410.7001 414.4412 0.5694 -1.0000 -1.0000 0244243 1587290645.20 151.5089 59.9995 32.0000 1.9432 1.9578 410.6390 414.3795 0.5694 -1.0000 -1.0000 0244306 1587290645.30 151.5010 59.9995 32.0000 1.9440 1.9585 410.4300 414.1703 0.5695 -1.0000 -1.0000 0244369 1587290645.40 151.4162 59.9995 32.0000 1.9439 1.9584 410.4920 414.2315 0.5697 -1.0000 -1.0000 0244478 1587290645.50 151.4162 59.9995 32.0000 1.9432 1.9577 410.5455 414.2873 0.5697 -1.0000 -1.0000 0244728 1587290645.60 151.4162 59.9995 32.0000 1.9430 1.9575 410.5686 414.3094 0.5696 -1.0000 -1.0000 0244790 1587290645.70 151.4162 59.9995 32.0000 1.9443 1.9589 410.5071 414.2476 0.5696 -1.0000 -1.0000 0244853 1587290645.80 151.4162 59.9995 32.0000 1.9434 1.9579 410.4867 414.2272 0.5696 -1.0000 -1.0000 0244931 1587290645.90 151.4964 59.9995 32.0000 1.9430 1.9576 410.6330 414.3738 0.5695 -1.0000 -1.0000 0244978 1587290646.00 151.5563 59.9995 32.0000 1.9435 1.9580 410.6665 414.4092 0.5697 -1.0000 -1.0000 0245165 1587290646.10 151.5563 59.9995 32.0000 1.9445 1.9591 410.4488 414.1889 0.5695 -1.0000 -1.0000 0245243 1587290646.20 151.5563 59.9995 32.0000 1.9440 1.9585 410.4703 414.2094 0.5694 -1.0000 -1.0000 0245306 1587290646.30 151.5563 59.9995 32.0000 1.9429 1.9574 410.5892 414.3298 0.5695 -1.0000 -1.0000 0245368 1587290646.40 151.5563 59.9995 32.0000 1.9435 1.9580 410.6895 414.4309 0.5695 -1.0000 -1.0000 0245431 1587290646.50 151.4625 59.9995 32.0000 1.9440 1.9585 410.5843 414.3269 0.5699 -1.0000 -1.0000 0245915 1587290646.60 151.4625 59.9995 32.0000 1.9437 1.9582 410.4934 414.2350 0.5697 -1.0000 -1.0000 0245977 1587290646.70 151.4625 59.9995 32.0000 1.9433 1.9578 410.5926 414.3325 0.5693 -1.0000 -1.0000 0246055 1587290646.80 151.4625 59.9995 32.0000 1.9435 1.9580 410.6510 414.3909 0.5694 -1.0000 -1.0000 0246118 1587290646.90 151.4625 59.9995 32.0000 1.9446 1.9591 410.5781 414.3199 0.5697 -1.0000 -1.0000 0246181 1587290647.00 151.4462 59.9995 32.0000 1.9443 1.9588 410.5298 414.2719 0.5698 -1.0000 -1.0000 0246430 1587290647.10 151.4432 59.9995 32.0000 1.9426 1.9571 410.6850 414.4277 0.5697 -1.0000 -1.0000 0246493 1587290647.20 151.4432 59.9995 32.0000 1.9439 1.9584 410.6505 414.3947 0.5700 -1.0000 -1.0000 0246571 1587290647.30 151.4432 59.9995 32.0000 1.9443 1.9588 410.4850 414.2257 0.5696 -1.0000 -1.0000 0246633 1587290647.40 151.4432 59.9995 32.0000 1.9437 1.9583 410.5578 414.2986 0.5696 -1.0000 -1.0000 0246696 1587290647.50 151.4462 59.9995 32.0000 1.9438 1.9583 410.6107 414.3521 0.5696 -1.0000 -1.0000 0246774 1587290647.60 151.4697 59.9995 32.0000 1.9437 1.9582 410.7508 414.4931 0.5696 -1.0000 -1.0000 0246836 1587290647.70 151.4697 59.9995 32.0000 1.9439 1.9585 410.5966 414.3388 0.5697 -1.0000 -1.0000 0246899 1587290647.80 151.4697 59.9995 32.0000 1.9447 1.9592 410.4891 414.2277 0.5693 -1.0000 -1.0000 0246961 1587290647.90 151.4697 59.9995 32.0000 1.9441 1.9586 410.6104 414.3534 0.5697 -1.0000 -1.0000 0247024 1587290648.00 151.4697 59.9995 32.0000 1.9446 1.9592 410.7685 414.5120 0.5699 -1.0000 -1.0000 0247086 1587290648.10 151.5685 59.9995 32.0000 1.9446 1.9592 410.5457 414.2895 0.5700 -1.0000 -1.0000 0247165 1587290648.20 151.6066 59.9995 32.0000 1.9441 1.9587 410.5347 414.2768 0.5698 -1.0000 -1.0000 0247227 1587290648.30 151.6066 59.9995 32.0000 1.9434 1.9579 410.7079 414.4515 0.5698 -1.0000 -1.0000 0247289 1587290648.40 151.6066 59.9995 32.0000 1.9438 1.9583 410.7579 414.5036 0.5701 -1.0000 -1.0000 0247368 1587290648.50 151.6066 59.9995 32.0000 1.9441 1.9586 410.7261 414.4722 0.5701 -1.0000 -1.0000 0247430 1587290648.60 151.6066 59.9995 32.0000 1.9443 1.9589 410.5544 414.2984 0.5701 -1.0000 -1.0000 0247727 1587290648.70 151.5138 59.9995 32.0000 1.9441 1.9587 410.5980 414.3415 0.5698 -1.0000 -1.0000 0247805 1587290648.80 151.5138 59.9995 32.0000 1.9434 1.9579 410.7372 414.4821 0.5700 -1.0000 -1.0000 0247868 1587290648.90 151.5138 59.9995 32.0000 1.9434 1.9579 410.7028 414.4465 0.5699 -1.0000 -1.0000 0247930 1587290649.00 151.5138 59.9995 32.0000 1.9445 1.9591 410.5645 414.3075 0.5698 -1.0000 -1.0000 0248008 1587290649.10 151.5138 59.9995 32.0000 1.9445 1.9590 410.6306 414.3740 0.5700 -1.0000 -1.0000 0248242 1587290649.20 151.5138 59.9995 32.0000 1.9434 1.9579 410.7228 414.4690 0.5701 -1.0000 -1.0000 0248321 1587290649.30 151.5770 59.9995 32.0000 1.9438 1.9583 410.6023 414.3450 0.5699 -1.0000 -1.0000 0248368 1587290649.40 151.5770 59.9995 32.0000 1.9441 1.9587 410.4407 414.1830 0.5700 -1.0000 -1.0000 0248445 1587290649.50 151.5770 59.9995 32.0000 1.9437 1.9582 410.5831 414.3258 0.5698 -1.0000 -1.0000 0248508 1587290649.60 151.5770 59.9995 32.0000 1.9427 1.9572 410.6710 414.4151 0.5700 -1.0000 -1.0000 0248930 1587290649.70 151.5770 59.9995 32.0000 1.9430 1.9576 410.6665 414.4096 0.5696 -1.0000 -1.0000 0248992 1587290649.80 151.5742 59.9996 32.0000 1.9437 1.9582 410.5645 414.3069 0.5699 -1.0000 -1.0000 0249055 1587290649.90 151.4581 60.0010 32.0000 1.9433 1.9578 410.4964 414.2374 0.5697 -1.0000 -1.0000 0249117 1587290650.00 151.4581 60.0010 32.0000 1.9428 1.9573 410.6169 414.3599 0.5698 -1.0000 -1.0000 0249180 1587290650.10 151.4581 60.0010 32.0000 1.9435 1.9580 410.6348 414.3774 0.5697 -1.0000 -1.0000 0250008 1587290650.20 151.4581 60.0010 32.0000 1.9437 1.9582 410.4508 414.1922 0.5699 -1.0000 -1.0000 0250070 1587290650.30 151.4581 60.0010 32.0000 1.9428 1.9574 410.6697 414.4144 0.5701 -1.0000 -1.0000 0250133 1587290650.40 151.4447 60.0010 32.0000 1.9432 1.9577 410.6303 414.3762 0.5702 -1.0000 -1.0000 0250211 1587290650.50 151.4424 60.0010 32.0000 1.9442 1.9588 410.5303 414.2734 0.5699 -1.0000 -1.0000 0250273 1587290650.60 151.4424 60.0010 32.0000 1.9442 1.9588 410.5335 414.2772 0.5701 -1.0000 -1.0000 0250336 1587290650.70 151.4424 60.0010 32.0000 1.9439 1.9584 410.6901 414.4352 0.5699 -1.0000 -1.0000 0250398 1587290650.80 151.4424 60.0010 32.0000 1.9427 1.9572 410.7909 414.5373 0.5703 -1.0000 -1.0000 0250461 1587290650.90 151.4424 60.0010 32.0000 1.9440 1.9585 410.6490 414.3950 0.5702 -1.0000 -1.0000 0250523 1587290651.00 151.5386 60.0010 32.0000 1.9445 1.9591 410.5917 414.3360 0.5700 -1.0000 -1.0000 0250601 1587290651.10 151.5386 60.0010 32.0000 1.9441 1.9586 410.6121 414.3557 0.5699 -1.0000 -1.0000 0250664 1587290651.20 151.5386 60.0010 32.0000 1.9434 1.9579 410.6865 414.4305 0.5699 -1.0000 -1.0000 0250742 1587290651.30 151.5386 60.0010 32.0000 1.9438 1.9583 410.6569 414.4010 0.5700 -1.0000 -1.0000 0250804 1587290651.40 151.5386 60.0010 32.0000 1.9441 1.9587 410.6225 414.3668 0.5700 -1.0000 -1.0000 0250867 1587290651.50 151.5386 60.0010 32.0000 1.9432 1.9577 410.6896 414.4346 0.5700 -1.0000 -1.0000 0250945 1587290651.60 151.5959 60.0010 32.0000 1.9430 1.9575 410.7248 414.4694 0.5699 -1.0000 -1.0000 0251007 1587290651.70 151.5959 60.0010 32.0000 1.9445 1.9590 410.6311 414.3747 0.5699 -1.0000 -1.0000 0251070 1587290651.80 151.5959 60.0010 32.0000 1.9441 1.9587 410.5424 414.2840 0.5697 -1.0000 -1.0000 0251148 1587290651.90 151.5959 60.0010 32.0000 1.9435 1.9580 410.5716 414.3147 0.5699 -1.0000 -1.0000 0251226 1587290652.00 151.5959 60.0010 32.0000 1.9438 1.9583 410.7843 414.5301 0.5700 -1.0000 -1.0000 0251289 1587290652.10 151.5959 60.0010 32.0000 1.9438 1.9584 410.7822 414.5287 0.5702 -1.0000 -1.0000 0251351 1587290652.20 151.5959 60.0010 32.0000 1.9441 1.9587 410.4845 414.2271 0.5699 -1.0000 -1.0000 0251414 1587290652.30 151.5959 60.0010 32.0000 1.9440 1.9585 410.5816 414.3246 0.5698 -1.0000 -1.0000 0251476 1587290652.40 151.5959 60.0010 32.0000 1.9434 1.9579 410.7179 414.4643 0.5704 -1.0000 -1.0000 0251554 1587290652.50 151.5959 60.0010 32.0000 1.9434 1.9579 410.8021 414.5459 0.5698 -1.0000 -1.0000 0251617 1587290652.60 151.5959 60.0010 32.0000 1.9441 1.9586 410.5253 414.2687 0.5702 -1.0000 -1.0000 0251741 1587290652.70 151.4992 60.0010 32.0000 1.9440 1.9585 410.6475 414.3932 0.5700 -1.0000 -1.0000 0251929 1587290652.80 151.4992 60.0010 32.0000 1.9430 1.9575 410.6610 414.4064 0.5703 -1.0000 -1.0000 0251992 1587290652.90 151.4992 60.0010 32.0000 1.9444 1.9589 410.4615 414.2055 0.5701 -1.0000 -1.0000 0252054 1587290653.00 151.4992 60.0010 32.0000 1.9438 1.9583 410.5693 414.3122 0.5699 -1.0000 -1.0000 0252132 1587290653.10 151.4992 60.0010 32.0000 1.9432 1.9577 410.7524 414.4975 0.5700 -1.0000 -1.0000 0252195 1587290653.20 151.5365 60.0010 32.0000 1.9431 1.9576 410.6612 414.4046 0.5699 -1.0000 -1.0000 0252429 1587290653.30 151.5396 60.0010 32.0000 1.9442 1.9587 410.6308 414.3766 0.5703 -1.0000 -1.0000 0252492 1587290653.40 151.5396 60.0010 32.0000 1.9448 1.9593 410.4776 414.2233 0.5705 -1.0000 -1.0000 0252554 1587290653.50 151.5396 60.0010 32.0000 1.9445 1.9590 410.6852 414.4321 0.5703 -1.0000 -1.0000 0252632 1587290653.60 151.5396 60.0010 32.0000 1.9434 1.9579 410.7444 414.4917 0.5704 -1.0000 -1.0000 0252710 1587290653.70 151.5442 60.0010 32.0000 1.9438 1.9584 410.6261 414.3721 0.5701 -1.0000 -1.0000 0252773 1587290653.80 151.5591 60.0010 32.0000 1.9441 1.9587 410.5098 414.2524 0.5699 -1.0000 -1.0000 0252960 1587290653.90 151.5591 60.0010 32.0000 1.9430 1.9576 410.6202 414.3650 0.5701 -1.0000 -1.0000 0253022 1587290654.00 151.5591 60.0010 32.0000 1.9429 1.9574 410.6543 414.4002 0.5702 -1.0000 -1.0000 0253085 1587290654.10 151.5591 60.0010 32.0000 1.9450 1.9595 410.5444 414.2898 0.5703 -1.0000 -1.0000 0253163 1587290654.20 151.5591 60.0010 32.0000 1.9444 1.9590 410.4325 414.1745 0.5699 -1.0000 -1.0000 0253226 1587290654.30 151.4072 60.0010 32.0000 1.9433 1.9579 410.5575 414.3009 0.5699 -1.0000 -1.0000 0253444 1587290654.40 151.4072 60.0010 32.0000 1.9437 1.9582 410.6740 414.4185 0.5701 -1.0000 -1.0000 0253522 1587290654.50 151.4072 60.0010 32.0000 1.9450 1.9595 410.6114 414.3549 0.5699 -1.0000 -1.0000 0253585 1587290654.60 151.4072 60.0010 32.0000 1.9448 1.9593 410.4929 414.2370 0.5700 -1.0000 -1.0000 0253647 1587290654.70 151.4072 60.0010 32.0000 1.9438 1.9584 410.6637 414.4067 0.5698 -1.0000 -1.0000 0253725 1587290654.80 151.4072 60.0010 32.0000 1.9431 1.9576 410.7949 414.5388 0.5697 -1.0000 -1.0000 0254194 1587290654.90 151.4072 60.0010 32.0000 1.9437 1.9582 410.4499 414.1934 0.5700 -1.0000 -1.0000 0254257 1587290655.00 151.4072 60.0010 32.0000 1.9445 1.9590 410.4287 414.1703 0.5700 -1.0000 -1.0000 0254335 1587290655.10 151.4072 60.0010 32.0000 1.9433 1.9578 410.6364 414.3812 0.5700 -1.0000 -1.0000 0254397 1587290655.20 151.4072 60.0010 32.0000 1.9433 1.9578 410.6879 414.4325 0.5701 -1.0000 -1.0000 0254475 1587290655.30 151.4072 60.0010 32.0000 1.9445 1.9590 410.5710 414.3174 0.5704 -1.0000 -1.0000 0254538 1587290655.40 151.5654 60.0013 32.0000 1.9442 1.9588 410.4499 414.1927 0.5699 -1.0000 -1.0000 0254601 1587290655.50 151.5654 60.0013 32.0000 1.9439 1.9584 410.4755 414.2179 0.5698 -1.0000 -1.0000 0254679 1587290655.60 151.5654 60.0013 32.0000 1.9438 1.9583 410.6195 414.3612 0.5697 -1.0000 -1.0000 0254741 1587290655.70 151.5654 60.0013 32.0000 1.9436 1.9581 410.7421 414.4873 0.5701 -1.0000 -1.0000 0254819 1587290655.80 151.5654 60.0013 32.0000 1.9446 1.9592 410.6648 414.4102 0.5701 -1.0000 -1.0000 0254897 1587290655.90 151.4541 60.0013 32.0000 1.9446 1.9592 410.4987 414.2411 0.5698 -1.0000 -1.0000 0254960 1587290656.00 151.4525 60.0013 32.0000 1.9440 1.9586 410.6197 414.3627 0.5699 -1.0000 -1.0000 0255022 1587290656.10 151.4525 60.0013 32.0000 1.9440 1.9585 410.6784 414.4228 0.5699 -1.0000 -1.0000 0255085 1587290656.20 151.4718 60.0013 32.0000 1.9452 1.9598 410.6025 414.3460 0.5701 -1.0000 -1.0000 0255147 1587290656.30 151.4718 60.0013 32.0000 1.9443 1.9589 410.6260 414.3716 0.5700 -1.0000 -1.0000 0255209 1587290656.40 151.4795 60.0013 32.0000 1.9435 1.9580 410.7386 414.4837 0.5700 -1.0000 -1.0000 0255288 1587290656.50 151.5195 60.0013 32.0000 1.9436 1.9581 410.7553 414.5014 0.5700 -1.0000 -1.0000 0255350 1587290656.60 151.5195 60.0013 32.0000 1.9443 1.9588 410.6920 414.4372 0.5702 -1.0000 -1.0000 0255413 1587290656.70 151.5195 60.0013 32.0000 1.9438 1.9584 410.5569 414.3019 0.5701 -1.0000 -1.0000 0255491 1587290656.80 151.5195 60.0013 32.0000 1.9439 1.9585 410.6001 414.3424 0.5697 -1.0000 -1.0000 0255756 1587290656.90 151.5195 60.0013 32.0000 1.9439 1.9585 410.6598 414.4027 0.5698 -1.0000 -1.0000 0255819 1587290657.00 151.6498 60.0013 32.0000 1.9432 1.9578 410.7597 414.5072 0.5703 -1.0000 -1.0000 0255897 1587290657.10 151.6498 60.0013 32.0000 1.9442 1.9587 410.6959 414.4414 0.5700 -1.0000 -1.0000 0255959 1587290657.20 151.6498 60.0013 32.0000 1.9443 1.9588 410.5730 414.3159 0.5698 -1.0000 -1.0000 0256037 1587290657.30 151.6498 60.0013 32.0000 1.9434 1.9580 410.6833 414.4283 0.5701 -1.0000 -1.0000 0256210 1587290657.40 151.6498 60.0013 32.0000 1.9433 1.9578 410.6832 414.4273 0.5699 -1.0000 -1.0000 0256272 1587290657.50 151.4412 60.0013 32.0000 1.9437 1.9583 410.5181 414.2610 0.5700 -1.0000 -1.0000 0256350 1587290657.60 151.4140 60.0013 32.0000 1.9437 1.9582 410.4585 414.2018 0.5701 -1.0000 -1.0000 0256413 1587290657.70 151.4140 60.0013 32.0000 1.9436 1.9581 410.5601 414.3052 0.5703 -1.0000 -1.0000 0256475 1587290657.80 151.4140 60.0013 32.0000 1.9427 1.9573 410.6549 414.4012 0.5702 -1.0000 -1.0000 0256537 1587290657.90 151.4140 60.0013 32.0000 1.9428 1.9574 410.6673 414.4127 0.5701 -1.0000 -1.0000 0256709 1587290658.00 151.4213 60.0013 32.0000 1.9443 1.9588 410.5180 414.2606 0.5698 -1.0000 -1.0000 0256772 1587290658.10 151.5022 60.0013 32.0000 1.9444 1.9590 410.4916 414.2337 0.5700 -1.0000 -1.0000 0256850 1587290658.20 151.5022 60.0013 32.0000 1.9431 1.9576 410.5910 414.3344 0.5699 -1.0000 -1.0000 0256912 1587290658.30 151.5022 60.0013 32.0000 1.9437 1.9582 410.5623 414.3065 0.5701 -1.0000 -1.0000 0256975 1587290658.40 151.5022 60.0013 32.0000 1.9444 1.9589 410.4631 414.2052 0.5699 -1.0000 -1.0000 0257459 1587290658.50 151.5022 60.0013 32.0000 1.9433 1.9579 410.5478 414.2903 0.5699 -1.0000 -1.0000 0257521 1587290658.60 151.5022 60.0013 32.0000 1.9439 1.9584 410.6789 414.4235 0.5700 -1.0000 -1.0000 0257584 1587290658.70 151.5022 60.0013 32.0000 1.9439 1.9585 410.4380 414.1813 0.5701 -1.0000 -1.0000 0257662 1587290658.80 151.5022 60.0013 32.0000 1.9440 1.9585 410.4618 414.2042 0.5699 -1.0000 -1.0000 0257725 1587290658.90 151.5022 60.0013 32.0000 1.9434 1.9580 410.5327 414.2740 0.5696 -1.0000 -1.0000 0257990 1587290659.00 151.5022 60.0013 32.0000 1.9436 1.9581 410.7103 414.4564 0.5701 -1.0000 -1.0000 0258053 1587290659.10 151.5005 60.0013 32.0000 1.9452 1.9598 410.6240 414.3683 0.5700 -1.0000 -1.0000 0258115 1587290659.20 151.4786 60.0013 32.0000 1.9449 1.9594 410.4904 414.2311 0.5695 -1.0000 -1.0000 0258193 1587290659.30 151.4786 60.0013 32.0000 1.9451 1.9597 410.4386 414.1810 0.5699 -1.0000 -1.0000 0258256 1587290659.40 151.4786 60.0013 32.0000 1.9437 1.9582 410.6147 414.3575 0.5699 -1.0000 -1.0000 0258521 1587290659.50 151.4786 60.0013 32.0000 1.9428 1.9574 410.6470 414.3915 0.5700 -1.0000 -1.0000 0258584 1587290659.60 151.4786 60.0013 32.0000 1.9444 1.9589 410.5672 414.3112 0.5700 -1.0000 -1.0000 0258646 1587290659.70 151.5887 60.0013 32.0000 1.9448 1.9593 410.5114 414.2541 0.5700 -1.0000 -1.0000 0258709 1587290659.80 151.5887 60.0013 32.0000 1.9436 1.9581 410.6437 414.3884 0.5700 -1.0000 -1.0000 0258802 1587290659.90 151.3807 60.0007 32.0000 1.9429 1.9574 410.6477 414.3918 0.5700 -1.0000 -1.0000 0258943 1587290660.00 151.3807 60.0007 32.0000 1.9437 1.9583 410.5655 414.3092 0.5699 -1.0000 -1.0000 0259005 1587290660.10 151.3807 60.0007 32.0000 1.9443 1.9588 410.4725 414.2127 0.5695 -1.0000 -1.0000 0259084 1587290660.20 151.3807 60.0007 32.0000 1.9436 1.9582 410.5366 414.2770 0.5696 -1.0000 -1.0000 0259146 1587290660.30 151.5780 60.0007 32.0000 1.9432 1.9577 410.8042 414.5500 0.5698 -1.0000 -1.0000 0259209 1587290660.40 151.5780 60.0007 32.0000 1.9442 1.9587 410.6094 414.3498 0.5694 -1.0000 -1.0000 0259287 1587290660.50 151.5780 60.0007 32.0000 1.9439 1.9584 410.5098 414.2512 0.5698 -1.0000 -1.0000 0259458 1587290660.60 151.5780 60.0007 32.0000 1.9440 1.9585 410.7321 414.4765 0.5698 -1.0000 -1.0000 0259521 1587290660.70 151.5780 60.0007 32.0000 1.9429 1.9574 410.7878 414.5329 0.5700 -1.0000 -1.0000 0259583 1587290660.80 151.5451 60.0007 32.0000 1.9442 1.9587 410.6141 414.3594 0.5702 -1.0000 -1.0000 0259646 1587290660.90 151.5448 60.0007 32.0000 1.9445 1.9590 410.4372 414.1788 0.5697 -1.0000 -1.0000 0259708 1587290661.00 151.5448 60.0007 32.0000 1.9434 1.9580 410.5487 414.2874 0.5694 -1.0000 -1.0000 0259958 1587290661.10 151.5448 60.0007 32.0000 1.9431 1.9576 410.6801 414.4234 0.5699 -1.0000 -1.0000 0300021 1587290661.20 151.5448 60.0007 32.0000 1.9432 1.9577 410.6783 414.4240 0.5701 -1.0000 -1.0000 0300099 1587290661.30 151.5453 60.0007 32.0000 1.9430 1.9575 410.6101 414.3536 0.5699 -1.0000 -1.0000 0300162 1587290661.40 151.5460 60.0007 32.0000 1.9440 1.9585 410.5435 414.2876 0.5701 -1.0000 -1.0000 0300224 1587290661.50 151.5460 60.0007 32.0000 1.9431 1.9576 410.7080 414.4491 0.5696 -1.0000 -1.0000 0300505 1587290661.60 151.5460 60.0007 32.0000 1.9426 1.9572 410.7376 414.4838 0.5702 -1.0000 -1.0000 0300583 1587290661.70 151.5460 60.0007 32.0000 1.9428 1.9574 410.6680 414.4114 0.5696 -1.0000 -1.0000 0300646 1587290661.80 151.5460 60.0007 32.0000 1.9430 1.9575 410.6520 414.3943 0.5698 -1.0000 -1.0000 0300724 1587290661.90 151.5187 60.0007 32.0000 1.9430 1.9576 410.6653 414.4097 0.5700 -1.0000 -1.0000 0300787 1587290662.00 151.5187 60.0007 32.0000 1.9436 1.9581 410.6189 414.3623 0.5698 -1.0000 -1.0000 0301208 1587290662.10 151.5187 60.0007 32.0000 1.9444 1.9590 410.5601 414.3020 0.5698 -1.0000 -1.0000 0301286 1587290662.20 151.5187 60.0007 32.0000 1.9435 1.9580 410.6862 414.4310 0.5700 -1.0000 -1.0000 0301349 1587290662.30 151.5187 60.0007 32.0000 1.9437 1.9582 410.6846 414.4284 0.5698 -1.0000 -1.0000 0301411 1587290662.40 151.4915 60.0007 32.0000 1.9444 1.9589 410.4736 414.2133 0.5693 -1.0000 -1.0000 0301474 1587290662.50 151.4785 60.0007 32.0000 1.9439 1.9584 410.5784 414.3190 0.5697 -1.0000 -1.0000 0301692 1587290662.60 151.4785 60.0007 32.0000 1.9435 1.9580 410.6578 414.4014 0.5698 -1.0000 -1.0000 0301755 1587290662.70 151.4785 60.0007 32.0000 1.9441 1.9586 410.7059 414.4493 0.5698 -1.0000 -1.0000 0301817 1587290662.80 151.4785 60.0007 32.0000 1.9444 1.9590 410.5550 414.2984 0.5700 -1.0000 -1.0000 0301880 1587290662.90 151.4785 60.0007 32.0000 1.9437 1.9583 410.7215 414.4662 0.5698 -1.0000 -1.0000 0301942 1587290663.00 151.4723 60.0007 32.0000 1.9437 1.9583 410.6841 414.4258 0.5697 -1.0000 -1.0000 0302192 1587290663.10 151.4723 60.0007 32.0000 1.9437 1.9583 410.6987 414.4436 0.5700 -1.0000 -1.0000 0302255 1587290663.20 151.5120 60.0007 32.0000 1.9443 1.9588 410.5607 414.3047 0.5701 -1.0000 -1.0000 0302317 1587290663.30 151.5177 60.0007 32.0000 1.9443 1.9588 410.6667 414.4098 0.5698 -1.0000 -1.0000 0302396 1587290663.40 151.5177 60.0007 32.0000 1.9433 1.9578 410.7198 414.4641 0.5697 -1.0000 -1.0000 0302442 1587290663.50 151.5501 60.0007 32.0000 1.9441 1.9586 410.6284 414.3716 0.5700 -1.0000 -1.0000 0302692 1587290663.60 151.5526 60.0007 32.0000 1.9444 1.9589 410.4891 414.2320 0.5699 -1.0000 -1.0000 0302755 1587290663.70 151.5526 60.0007 32.0000 1.9444 1.9589 410.7241 414.4663 0.5698 -1.0000 -1.0000 0302817 1587290663.80 151.5526 60.0007 32.0000 1.9433 1.9579 410.7554 414.5028 0.5703 -1.0000 -1.0000 0302880 1587290663.90 151.5526 60.0007 32.0000 1.9438 1.9583 410.6256 414.3718 0.5703 -1.0000 -1.0000 0302942 1587290664.00 151.5547 60.0007 32.0000 1.9446 1.9591 410.5608 414.3059 0.5702 -1.0000 -1.0000 0303192 1587290664.10 151.5635 60.0007 32.0000 1.9446 1.9592 410.7581 414.5033 0.5700 -1.0000 -1.0000 0303270 1587290664.20 151.5635 60.0007 32.0000 1.9434 1.9579 410.7305 414.4744 0.5697 -1.0000 -1.0000 0303333 1587290664.30 151.5635 60.0007 32.0000 1.9439 1.9584 410.5260 414.2699 0.5701 -1.0000 -1.0000 0303395 1587290664.40 151.5635 60.0007 32.0000 1.9441 1.9586 410.5634 414.3045 0.5696 -1.0000 -1.0000 0303473 1587290664.50 151.5635 60.0007 32.0000 1.9427 1.9572 410.7803 414.5240 0.5698 -1.0000 -1.0000 0303536 1587290664.60 151.5729 60.0008 32.0000 1.9439 1.9584 410.8235 414.5703 0.5701 -1.0000 -1.0000 0303598 1587290664.70 151.5729 60.0008 32.0000 1.9445 1.9591 410.7203 414.4635 0.5697 -1.0000 -1.0000 0303676 1587290664.80 151.5729 60.0008 32.0000 1.9441 1.9586 410.6107 414.3530 0.5698 -1.0000 -1.0000 0303739 1587290664.90 151.5729 60.0008 32.0000 1.9439 1.9584 410.7195 414.4637 0.5698 -1.0000 -1.0000 0303801 1587290665.00 151.5729 60.0008 32.0000 1.9434 1.9579 410.7584 414.5028 0.5697 -1.0000 -1.0000 0303864 1587290665.10 151.5729 60.0008 32.0000 1.9428 1.9573 410.6563 414.3977 0.5696 -1.0000 -1.0000 0304707 1587290665.20 151.5729 60.0008 32.0000 1.9445 1.9590 410.5967 414.3398 0.5700 -1.0000 -1.0000 0304785 1587290665.30 151.5729 60.0008 32.0000 1.9430 1.9576 410.6833 414.4271 0.5698 -1.0000 -1.0000 0304848 1587290665.40 151.5729 60.0008 32.0000 1.9429 1.9574 410.6323 414.3749 0.5698 -1.0000 -1.0000 0304910 1587290665.50 151.5729 60.0008 32.0000 1.9440 1.9585 410.6657 414.4096 0.5699 -1.0000 -1.0000 0304988 1587290665.60 151.5729 60.0008 32.0000 1.9447 1.9592 410.5935 414.3350 0.5696 -1.0000 -1.0000 0305051 1587290665.70 151.4524 60.0008 32.0000 1.9443 1.9589 410.5900 414.3307 0.5696 -1.0000 -1.0000 0305113 1587290665.80 151.4524 60.0008 32.0000 1.9431 1.9576 410.7555 414.4983 0.5696 -1.0000 -1.0000 0305192 1587290665.90 151.4524 60.0008 32.0000 1.9432 1.9578 410.7097 414.4538 0.5699 -1.0000 -1.0000 0305254 1587290666.00 151.4524 60.0008 32.0000 1.9442 1.9588 410.5193 414.2602 0.5697 -1.0000 -1.0000 0305317 1587290666.10 151.4524 60.0008 32.0000 1.9440 1.9586 410.6129 414.3540 0.5694 -1.0000 -1.0000 0305395 1587290666.20 151.4546 60.0008 32.0000 1.9441 1.9586 410.7117 414.4558 0.5699 -1.0000 -1.0000 0305457 1587290666.30 151.4566 60.0008 32.0000 1.9432 1.9577 410.6559 414.3978 0.5696 -1.0000 -1.0000 0305520 1587290666.40 151.4566 60.0008 32.0000 1.9444 1.9589 410.6494 414.3910 0.5696 -1.0000 -1.0000 0305598 1587290666.50 151.4566 60.0008 32.0000 1.9440 1.9585 410.5129 414.2552 0.5699 -1.0000 -1.0000 0305660 1587290666.60 151.4566 60.0008 32.0000 1.9435 1.9581 410.6562 414.3965 0.5693 -1.0000 -1.0000 0305723 1587290666.70 151.4566 60.0008 32.0000 1.9429 1.9575 410.7226 414.4641 0.5696 -1.0000 -1.0000 0305785 1587290666.80 151.5923 60.0008 32.0000 1.9442 1.9587 410.6367 414.3804 0.5700 -1.0000 -1.0000 0305848 1587290666.90 151.5923 60.0008 32.0000 1.9443 1.9588 410.5282 414.2675 0.5694 -1.0000 -1.0000 0305910 1587290667.00 151.5923 60.0008 32.0000 1.9436 1.9581 410.5673 414.3070 0.5695 -1.0000 -1.0000 0305988 1587290667.10 151.5923 60.0008 32.0000 1.9421 1.9566 410.6707 414.4141 0.5699 -1.0000 -1.0000 0306051 1587290667.20 151.5923 60.0008 32.0000 1.9431 1.9576 410.6091 414.3478 0.5692 -1.0000 -1.0000 0306129 1587290667.30 151.4578 60.0008 32.0000 1.9445 1.9590 410.5684 414.3083 0.5694 -1.0000 -1.0000 0306192 1587290667.40 151.4387 60.0008 32.0000 1.9439 1.9585 410.6211 414.3634 0.5699 -1.0000 -1.0000 0306254 1587290667.50 151.4387 60.0008 32.0000 1.9435 1.9580 410.7420 414.4848 0.5695 -1.0000 -1.0000 0306317 1587290667.60 151.4387 60.0008 32.0000 1.9436 1.9581 410.6381 414.3794 0.5696 -1.0000 -1.0000 0306395 1587290667.70 151.4387 60.0008 32.0000 1.9447 1.9592 410.4882 414.2291 0.5697 -1.0000 -1.0000 0307050 1587290667.80 151.4499 60.0008 32.0000 1.9444 1.9589 410.6682 414.4112 0.5698 -1.0000 -1.0000 0307129 1587290667.90 151.5650 60.0008 32.0000 1.9436 1.9581 410.7868 414.5300 0.5696 -1.0000 -1.0000 0307191 1587290668.00 151.5650 60.0008 32.0000 1.9442 1.9587 410.7270 414.4690 0.5696 -1.0000 -1.0000 0307253 1587290668.10 151.5650 60.0008 32.0000 1.9440 1.9585 410.6062 414.3489 0.5698 -1.0000 -1.0000 0307332 1587290668.20 151.5650 60.0008 32.0000 1.9445 1.9590 410.5149 414.2535 0.5693 -1.0000 -1.0000 0307394 1587290668.30 151.5650 60.0008 32.0000 1.9427 1.9572 410.6535 414.3935 0.5694 -1.0000 -1.0000 0307457 1587290668.40 151.5650 60.0008 32.0000 1.9429 1.9575 410.7296 414.4730 0.5698 -1.0000 -1.0000 0307519 1587290668.50 151.5650 60.0008 32.0000 1.9430 1.9575 410.6637 414.4061 0.5697 -1.0000 -1.0000 0307582 1587290668.60 151.5650 60.0008 32.0000 1.9436 1.9581 410.5575 414.2997 0.5698 -1.0000 -1.0000 0307660 1587290668.70 151.5650 60.0008 32.0000 1.9442 1.9588 410.6589 414.4006 0.5694 -1.0000 -1.0000 0307722 1587290668.80 151.5650 60.0008 32.0000 1.9440 1.9585 410.8340 414.5760 0.5695 -1.0000 -1.0000 0307785 1587290668.90 151.5650 60.0008 32.0000 1.9443 1.9589 410.6410 414.3844 0.5697 -1.0000 -1.0000 0307847 1587290669.00 151.5521 60.0008 32.0000 1.9441 1.9586 410.5056 414.2450 0.5695 -1.0000 -1.0000 0307926 1587290669.10 151.4735 60.0008 32.0000 1.9438 1.9583 410.6518 414.3920 0.5693 -1.0000 -1.0000 0307988 1587290669.20 151.4735 60.0008 32.0000 1.9427 1.9572 410.7308 414.4744 0.5697 -1.0000 -1.0000 0308238 1587290669.30 151.4735 60.0008 32.0000 1.9425 1.9570 410.7659 414.5085 0.5696 -1.0000 -1.0000 0308300 1587290669.40 151.4735 60.0008 32.0000 1.9442 1.9587 410.5220 414.2619 0.5694 -1.0000 -1.0000 0308363 1587290669.50 151.4735 60.0008 32.0000 1.9435 1.9580 410.4838 414.2209 0.5691 -1.0000 -1.0000 0308441 1587290669.60 151.4439 60.0011 32.0000 1.9438 1.9583 410.5638 414.3038 0.5696 -1.0000 -1.0000 0308503 1587290669.70 151.4439 60.0011 32.0000 1.9430 1.9575 410.7475 414.4880 0.5693 -1.0000 -1.0000 0308988 1587290669.80 151.4439 60.0011 32.0000 1.9442 1.9587 410.4976 414.2376 0.5696 -1.0000 -1.0000 0309050 1587290669.90 151.4439 60.0011 32.0000 1.9443 1.9589 410.5656 414.3067 0.5695 -1.0000 -1.0000 0309144 1587290670.00 151.4439 60.0011 32.0000 1.9434 1.9579 410.6260 414.3667 0.5695 -1.0000 -1.0000 0309206 1587290670.10 151.4684 60.0011 32.0000 1.9433 1.9578 410.7129 414.4542 0.5694 -1.0000 -1.0000 0309284 1587290670.20 151.5244 60.0011 32.0000 1.9441 1.9586 410.5197 414.2589 0.5694 -1.0000 -1.0000 0309347 1587290670.30 151.5244 60.0011 32.0000 1.9440 1.9585 410.5676 414.3060 0.5692 -1.0000 -1.0000 0309409 1587290670.40 151.5244 60.0011 32.0000 1.9438 1.9583 410.6974 414.4381 0.5693 -1.0000 -1.0000 0309472 1587290670.50 151.5244 60.0011 32.0000 1.9439 1.9584 410.7600 414.4990 0.5691 -1.0000 -1.0000 0309534 1587290670.60 151.5244 60.0011 32.0000 1.9439 1.9584 410.5436 414.2839 0.5697 -1.0000 -1.0000 0309597 1587290670.70 151.4149 60.0011 32.0000 1.9445 1.9590 410.5157 414.2564 0.5695 -1.0000 -1.0000 0309675 1587290670.80 151.4149 60.0011 32.0000 1.9436 1.9581 410.7148 414.4549 0.5693 -1.0000 -1.0000 0309753 1587290670.90 151.4149 60.0011 32.0000 1.9429 1.9574 410.6682 414.4099 0.5697 -1.0000 -1.0000 0309815 1587290671.00 151.4149 60.0011 32.0000 1.9441 1.9586 410.5746 414.3136 0.5690 -1.0000 -1.0000 0309894 1587290671.10 151.4149 60.0011 32.0000 1.9444 1.9589 410.5566 414.2936 0.5691 -1.0000 -1.0000 0309940 1587290671.20 151.4905 60.0011 32.0000 1.9439 1.9584 410.6180 414.3571 0.5693 -1.0000 -1.0000 0310019 1587290671.30 151.4905 60.0011 32.0000 1.9439 1.9584 410.7818 414.5225 0.5692 -1.0000 -1.0000 0310753 1587290671.40 151.4905 60.0011 32.0000 1.9438 1.9583 410.5789 414.3193 0.5694 -1.0000 -1.0000 0310815 1587290671.50 151.4905 60.0011 32.0000 1.9445 1.9590 410.4708 414.2090 0.5694 -1.0000 -1.0000 0310878 1587290671.60 151.4905 60.0011 32.0000 1.9438 1.9583 410.4982 414.2375 0.5694 -1.0000 -1.0000 0310940 1587290671.70 151.4905 60.0011 32.0000 1.9432 1.9577 410.7943 414.5342 0.5692 -1.0000 -1.0000 0311003 1587290671.80 151.5963 60.0011 32.0000 1.9440 1.9585 410.7580 414.5004 0.5697 -1.0000 -1.0000 0311096 1587290671.90 151.5963 60.0011 32.0000 1.9435 1.9580 410.6369 414.3790 0.5696 -1.0000 -1.0000 0311159 1587290672.00 151.5963 60.0011 32.0000 1.9443 1.9588 410.7140 414.4580 0.5697 -1.0000 -1.0000 0311221 1587290672.10 151.5963 60.0011 32.0000 1.9439 1.9584 410.7542 414.4954 0.5694 -1.0000 -1.0000 0311299 1587290672.20 151.5963 60.0011 32.0000 1.9437 1.9583 410.7569 414.4995 0.5696 -1.0000 -1.0000 0311362 1587290672.30 151.5309 60.0011 32.0000 1.9444 1.9589 410.6178 414.3565 0.5691 -1.0000 -1.0000 0311487 1587290672.40 151.5309 60.0011 32.0000 1.9444 1.9589 410.4915 414.2297 0.5693 -1.0000 -1.0000 0311549 1587290672.50 151.5309 60.0011 32.0000 1.9429 1.9574 410.7170 414.4582 0.5695 -1.0000 -1.0000 0311612 1587290672.60 151.5309 60.0011 32.0000 1.9430 1.9575 410.7070 414.4471 0.5692 -1.0000 -1.0000 0311674 1587290672.70 151.5309 60.0011 32.0000 1.9433 1.9578 410.6801 414.4213 0.5694 -1.0000 -1.0000 0311752 1587290672.80 151.5096 60.0011 32.0000 1.9434 1.9579 410.5526 414.2905 0.5690 -1.0000 -1.0000 0312065 1587290672.90 151.4897 60.0011 32.0000 1.9425 1.9570 410.6950 414.4343 0.5693 -1.0000 -1.0000 0312128 1587290673.00 151.4897 60.0011 32.0000 1.9429 1.9574 410.7527 414.4945 0.5694 -1.0000 -1.0000 0312190 1587290673.10 151.4897 60.0011 32.0000 1.9427 1.9572 410.6567 414.3976 0.5695 -1.0000 -1.0000 0312252 1587290673.20 151.4897 60.0011 32.0000 1.9443 1.9589 410.6419 414.3814 0.5691 -1.0000 -1.0000 0312330 1587290673.30 151.4897 60.0011 32.0000 1.9436 1.9581 410.7546 414.4941 0.5691 -1.0000 -1.0000 0312502 1587290673.40 151.4897 60.0011 32.0000 1.9433 1.9579 410.6984 414.4381 0.5692 -1.0000 -1.0000 0312565 1587290673.50 151.4897 60.0011 32.0000 1.9444 1.9589 410.6569 414.3971 0.5694 -1.0000 -1.0000 0312643 1587290673.60 151.4897 60.0011 32.0000 1.9442 1.9587 410.6337 414.3719 0.5689 -1.0000 -1.0000 0312705 1587290673.70 151.4897 60.0011 32.0000 1.9434 1.9579 410.7467 414.4880 0.5693 -1.0000 -1.0000 0312768 1587290673.80 151.4897 60.0011 32.0000 1.9433 1.9578 410.7568 414.4979 0.5695 -1.0000 -1.0000 0312846 1587290673.90 151.6140 60.0011 32.0000 1.9446 1.9591 410.6546 414.3963 0.5695 -1.0000 -1.0000 0312908 1587290674.00 151.6140 60.0011 32.0000 1.9439 1.9585 410.5714 414.3100 0.5692 -1.0000 -1.0000 0312971 1587290674.10 151.6140 60.0011 32.0000 1.9436 1.9581 410.6286 414.3682 0.5694 -1.0000 -1.0000 0313033 1587290674.20 151.6140 60.0011 32.0000 1.9432 1.9577 410.7146 414.4551 0.5692 -1.0000 -1.0000 0313096 1587290674.30 151.6140 60.0011 32.0000 1.9434 1.9579 410.7111 414.4518 0.5693 -1.0000 -1.0000 0313158 1587290674.40 151.6045 60.0011 32.0000 1.9438 1.9583 410.6375 414.3766 0.5692 -1.0000 -1.0000 0313236 1587290674.50 151.5528 60.0011 32.0000 1.9429 1.9574 410.6776 414.4171 0.5692 -1.0000 -1.0000 0313299 1587290674.60 151.5528 60.0011 32.0000 1.9433 1.9578 410.7138 414.4532 0.5692 -1.0000 -1.0000 0313361 1587290674.70 151.5528 60.0011 32.0000 1.9439 1.9584 410.5528 414.2938 0.5696 -1.0000 -1.0000 0313440 1587290674.80 151.5528 60.0011 32.0000 1.9437 1.9582 410.5118 414.2504 0.5691 -1.0000 -1.0000 0313502 1587290674.90 151.5528 60.0011 32.0000 1.9430 1.9575 410.6144 414.3528 0.5692 -1.0000 -1.0000 0313783 1587290675.00 151.5053 60.0005 32.0000 1.9435 1.9580 410.7737 414.5160 0.5695 -1.0000 -1.0000 0313846 1587290675.10 151.5053 60.0005 32.0000 1.9453 1.9598 410.5929 414.3332 0.5694 -1.0000 -1.0000 0313908 1587290675.20 151.5053 60.0005 32.0000 1.9436 1.9581 410.6244 414.3643 0.5694 -1.0000 -1.0000 0313987 1587290675.30 151.5053 60.0005 32.0000 1.9434 1.9579 410.7453 414.4866 0.5694 -1.0000 -1.0000 0314049 1587290675.40 151.5053 60.0005 32.0000 1.9436 1.9581 410.7763 414.5186 0.5694 -1.0000 -1.0000 0314533 1587290675.50 151.4528 60.0005 32.0000 1.9436 1.9581 410.6415 414.3813 0.5694 -1.0000 -1.0000 0314596 1587290675.60 151.4255 60.0005 32.0000 1.9440 1.9585 410.4336 414.1705 0.5692 -1.0000 -1.0000 0314658 1587290675.70 151.4255 60.0005 32.0000 1.9436 1.9581 410.6513 414.3931 0.5694 -1.0000 -1.0000 0314721 1587290675.80 151.4255 60.0005 32.0000 1.9431 1.9576 410.6920 414.4323 0.5694 -1.0000 -1.0000 0314799 1587290675.90 151.4255 60.0005 32.0000 1.9440 1.9585 410.6770 414.4175 0.5693 -1.0000 -1.0000 0315283 1587290676.00 151.4255 60.0005 32.0000 1.9442 1.9587 410.4536 414.1915 0.5693 -1.0000 -1.0000 0315345 1587290676.10 151.4969 60.0005 32.0000 1.9435 1.9581 410.5665 414.3064 0.5695 -1.0000 -1.0000 0315424 1587290676.20 151.4969 60.0005 32.0000 1.9426 1.9571 410.6320 414.3726 0.5694 -1.0000 -1.0000 0315486 1587290676.30 151.4969 60.0005 32.0000 1.9430 1.9575 410.6799 414.4205 0.5693 -1.0000 -1.0000 0315548 1587290676.40 151.4969 60.0005 32.0000 1.9441 1.9587 410.5808 414.3186 0.5692 -1.0000 -1.0000 0315736 1587290676.50 151.4969 60.0005 32.0000 1.9442 1.9587 410.4572 414.1974 0.5697 -1.0000 -1.0000 0315798 1587290676.60 151.4140 60.0005 32.0000 1.9437 1.9582 410.6089 414.3467 0.5691 -1.0000 -1.0000 0315861 1587290676.70 151.4140 60.0005 32.0000 1.9432 1.9577 410.6343 414.3746 0.5695 -1.0000 -1.0000 0315939 1587290676.80 151.4140 60.0005 32.0000 1.9439 1.9584 410.5538 414.2948 0.5696 -1.0000 -1.0000 0316001 1587290676.90 151.4140 60.0005 32.0000 1.9447 1.9592 410.5278 414.2674 0.5694 -1.0000 -1.0000 0316064 1587290677.00 151.4140 60.0005 32.0000 1.9435 1.9580 410.7117 414.4531 0.5695 -1.0000 -1.0000 0316142 1587290677.10 151.4140 60.0005 32.0000 1.9439 1.9584 410.6170 414.3585 0.5697 -1.0000 -1.0000 0316205 1587290677.20 151.3880 60.0005 32.0000 1.9445 1.9590 410.5619 414.3024 0.5694 -1.0000 -1.0000 0316267 1587290677.30 151.3880 60.0005 32.0000 1.9433 1.9578 410.4814 414.2198 0.5693 -1.0000 -1.0000 0316329 1587290677.40 151.3880 60.0005 32.0000 1.9431 1.9576 410.6387 414.3794 0.5695 -1.0000 -1.0000 0316454 1587290677.50 151.3880 60.0005 32.0000 1.9433 1.9578 410.7004 414.4419 0.5694 -1.0000 -1.0000 0316533 1587290677.60 151.3880 60.0005 32.0000 1.9438 1.9584 410.4682 414.2083 0.5697 -1.0000 -1.0000 0316595 1587290677.70 151.4417 60.0005 32.0000 1.9439 1.9584 410.4750 414.2157 0.5696 -1.0000 -1.0000 0316658 1587290677.80 151.4417 60.0005 32.0000 1.9437 1.9582 410.6574 414.4004 0.5699 -1.0000 -1.0000 0316736 1587290677.90 151.4417 60.0005 32.0000 1.9439 1.9584 410.6503 414.3928 0.5696 -1.0000 -1.0000 0317001 1587290678.00 151.4417 60.0005 32.0000 1.9446 1.9591 410.5091 414.2483 0.5694 -1.0000 -1.0000 0317064 1587290678.10 151.4417 60.0005 32.0000 1.9441 1.9586 410.5322 414.2712 0.5692 -1.0000 -1.0000 0317142 1587290678.20 151.5097 60.0005 32.0000 1.9426 1.9571 410.6669 414.4074 0.5694 -1.0000 -1.0000 0317204 1587290678.30 151.5097 60.0005 32.0000 1.9434 1.9579 410.6224 414.3637 0.5696 -1.0000 -1.0000 0317267 1587290678.40 151.5097 60.0005 32.0000 1.9439 1.9584 410.6222 414.3633 0.5695 -1.0000 -1.0000 0317345 1587290678.50 151.5097 60.0005 32.0000 1.9436 1.9581 410.4136 414.1545 0.5698 -1.0000 -1.0000 0317517 1587290678.60 151.5097 60.0005 32.0000 1.9426 1.9571 410.5247 414.2648 0.5695 -1.0000 -1.0000 0317579 1587290678.70 151.5097 60.0005 32.0000 1.9428 1.9573 410.7435 414.4861 0.5697 -1.0000 -1.0000 0317642 1587290678.80 151.4132 60.0005 32.0000 1.9438 1.9583 410.7539 414.4975 0.5697 -1.0000 -1.0000 0317704 1587290678.90 151.4132 60.0005 32.0000 1.9440 1.9586 410.5731 414.3146 0.5696 -1.0000 -1.0000 0317767 1587290679.00 151.4132 60.0005 32.0000 1.9439 1.9584 410.6312 414.3734 0.5698 -1.0000 -1.0000 0318517 1587290679.10 151.4132 60.0005 32.0000 1.9439 1.9584 410.6679 414.4103 0.5696 -1.0000 -1.0000 0318579 1587290679.20 151.4132 60.0005 32.0000 1.9446 1.9592 410.5836 414.3273 0.5700 -1.0000 -1.0000 0318657 1587290679.30 151.5479 60.0005 32.0000 1.9448 1.9593 410.5356 414.2787 0.5700 -1.0000 -1.0000 0318720 1587290679.40 151.5479 60.0005 32.0000 1.9442 1.9588 410.5880 414.3307 0.5697 -1.0000 -1.0000 0318782 1587290679.50 151.5479 60.0005 32.0000 1.9431 1.9576 410.7416 414.4858 0.5698 -1.0000 -1.0000 0318860 1587290679.60 151.5479 60.0005 32.0000 1.9437 1.9582 410.7324 414.4771 0.5702 -1.0000 -1.0000 0318923 1587290679.70 151.5479 60.0005 32.0000 1.9445 1.9591 410.5192 414.2622 0.5697 -1.0000 -1.0000 0318985 1587290679.80 151.5119 60.0006 32.0000 1.9443 1.9588 410.5130 414.2529 0.5696 -1.0000 -1.0000 0319048 1587290679.90 151.4279 60.0008 32.0000 1.9439 1.9584 410.5948 414.3392 0.5701 -1.0000 -1.0000 0319110 1587290680.00 151.4279 60.0008 32.0000 1.9432 1.9577 410.7013 414.4470 0.5701 -1.0000 -1.0000 0319438 1587290680.10 151.4279 60.0008 32.0000 1.9438 1.9583 410.5624 414.3048 0.5697 -1.0000 -1.0000 0319516 1587290680.20 151.4279 60.0008 32.0000 1.9443 1.9588 410.5101 414.2542 0.5700 -1.0000 -1.0000 0319579 1587290680.30 151.4279 60.0008 32.0000 1.9436 1.9581 410.7288 414.4722 0.5698 -1.0000 -1.0000 0319641 1587290680.40 151.4738 60.0008 32.0000 1.9442 1.9588 410.7170 414.4627 0.5702 -1.0000 -1.0000 0319704 1587290680.50 151.4738 60.0008 32.0000 1.9449 1.9595 410.5580 414.3013 0.5699 -1.0000 -1.0000 0319970 1587290680.60 151.4738 60.0008 32.0000 1.9440 1.9585 410.4912 414.2313 0.5697 -1.0000 -1.0000 0320032 1587290680.70 151.4738 60.0008 32.0000 1.9433 1.9578 410.7243 414.4684 0.5698 -1.0000 -1.0000 0320110 1587290680.80 151.4738 60.0008 32.0000 1.9436 1.9582 410.7758 414.5212 0.5700 -1.0000 -1.0000 0320173 1587290680.90 151.4738 60.0008 32.0000 1.9437 1.9583 410.4939 414.2356 0.5700 -1.0000 -1.0000 0320235 1587290681.00 151.4738 60.0008 32.0000 1.9444 1.9590 410.6363 414.3813 0.5698 -1.0000 -1.0000 0320313 1587290681.10 151.4738 60.0008 32.0000 1.9433 1.9578 410.6942 414.4350 0.5693 -1.0000 -1.0000 0320485 1587290681.20 151.4738 60.0008 32.0000 1.9440 1.9585 410.6644 414.4097 0.5701 -1.0000 -1.0000 0320563 1587290681.30 151.4738 60.0008 32.0000 1.9433 1.9578 410.5619 414.3057 0.5700 -1.0000 -1.0000 0320626 1587290681.40 151.4738 60.0008 32.0000 1.9429 1.9574 410.7474 414.4928 0.5699 -1.0000 -1.0000 0320688 1587290681.50 151.4237 60.0008 32.0000 1.9436 1.9582 410.7441 414.4901 0.5702 -1.0000 -1.0000 0320766 1587290681.60 151.4237 60.0008 32.0000 1.9441 1.9586 410.4559 414.2006 0.5702 -1.0000 -1.0000 0320828 1587290681.70 151.4237 60.0008 32.0000 1.9437 1.9583 410.4508 414.1922 0.5697 -1.0000 -1.0000 0320891 1587290681.80 151.4237 60.0008 32.0000 1.9434 1.9579 410.6683 414.4125 0.5701 -1.0000 -1.0000 0320969 1587290681.90 151.4237 60.0008 32.0000 1.9436 1.9581 410.7157 414.4590 0.5697 -1.0000 -1.0000 0321031 1587290682.00 151.5740 60.0008 32.0000 1.9448 1.9594 410.6600 414.4038 0.5699 -1.0000 -1.0000 0321094 1587290682.10 151.5837 60.0008 32.0000 1.9446 1.9592 410.5513 414.2955 0.5701 -1.0000 -1.0000 0321219 1587290682.20 151.5837 60.0008 32.0000 1.9437 1.9582 410.7955 414.5400 0.5698 -1.0000 -1.0000 0321281 1587290682.30 151.5837 60.0008 32.0000 1.9443 1.9588 410.7336 414.4798 0.5700 -1.0000 -1.0000 0321344 1587290682.40 151.5837 60.0008 32.0000 1.9438 1.9583 410.6042 414.3478 0.5700 -1.0000 -1.0000 0321422 1587290682.50 151.5837 60.0008 32.0000 1.9447 1.9592 410.5853 414.3278 0.5697 -1.0000 -1.0000 0321485 1587290682.60 151.5941 60.0008 32.0000 1.9438 1.9583 410.7502 414.4953 0.5699 -1.0000 -1.0000 0321719 1587290682.70 151.5941 60.0008 32.0000 1.9441 1.9587 410.6818 414.4261 0.5701 -1.0000 -1.0000 0321797 1587290682.80 151.5941 60.0008 32.0000 1.9447 1.9592 410.5776 414.3222 0.5701 -1.0000 -1.0000 0321859 1587290682.90 151.5941 60.0008 32.0000 1.9440 1.9585 410.5642 414.3060 0.5698 -1.0000 -1.0000 0321922 1587290683.00 151.5941 60.0008 32.0000 1.9438 1.9583 410.8026 414.5483 0.5699 -1.0000 -1.0000 0321984 1587290683.10 151.4319 60.0008 32.0000 1.9430 1.9575 410.7409 414.4872 0.5703 -1.0000 -1.0000 0322469 1587290683.20 151.4319 60.0008 32.0000 1.9438 1.9584 410.4659 414.2096 0.5701 -1.0000 -1.0000 0322547 1587290683.30 151.4319 60.0008 32.0000 1.9433 1.9578 410.7251 414.4688 0.5698 -1.0000 -1.0000 0322610 1587290683.40 151.4319 60.0008 32.0000 1.9429 1.9574 410.7517 414.4971 0.5701 -1.0000 -1.0000 0322672 1587290683.50 151.4319 60.0008 32.0000 1.9439 1.9584 410.5582 414.3032 0.5702 -1.0000 -1.0000 0322734 1587290683.60 151.4492 60.0008 32.0000 1.9437 1.9583 410.5779 414.3220 0.5701 -1.0000 -1.0000 0322969 1587290683.70 151.4584 60.0008 32.0000 1.9434 1.9579 410.6575 414.4033 0.5701 -1.0000 -1.0000 0323031 1587290683.80 151.4584 60.0008 32.0000 1.9434 1.9580 410.7178 414.4628 0.5699 -1.0000 -1.0000 0323109 1587290683.90 151.4584 60.0008 32.0000 1.9443 1.9588 410.6430 414.3876 0.5700 -1.0000 -1.0000 0323172 1587290684.00 151.4584 60.0008 32.0000 1.9440 1.9586 410.4746 414.2173 0.5700 -1.0000 -1.0000 0323234 1587290684.10 151.4584 60.0008 32.0000 1.9440 1.9586 410.6196 414.3641 0.5701 -1.0000 -1.0000 0323297 1587290684.20 151.4910 60.0008 32.0000 1.9430 1.9576 410.7366 414.4805 0.5697 -1.0000 -1.0000 0323468 1587290684.30 151.4910 60.0008 32.0000 1.9436 1.9581 410.7428 414.4866 0.5699 -1.0000 -1.0000 0323547 1587290684.40 151.4910 60.0008 32.0000 1.9436 1.9581 410.4857 414.2303 0.5702 -1.0000 -1.0000 0323609 1587290684.50 151.4910 60.0008 32.0000 1.9444 1.9590 410.5843 414.3296 0.5702 -1.0000 -1.0000 0323672 1587290684.60 151.4910 60.0008 32.0000 1.9431 1.9576 410.7141 414.4589 0.5699 -1.0000 -1.0000 0323734 1587290684.70 151.4509 60.0015 32.0000 1.9445 1.9590 410.5999 414.3434 0.5699 -1.0000 -1.0000 0323812 1587290684.80 151.4509 60.0015 32.0000 1.9430 1.9576 410.6700 414.4144 0.5700 -1.0000 -1.0000 0323875 1587290684.90 151.4509 60.0015 32.0000 1.9435 1.9581 410.7407 414.4875 0.5703 -1.0000 -1.0000 0323937 1587290685.00 151.4509 60.0015 32.0000 1.9443 1.9589 410.6047 414.3507 0.5702 -1.0000 -1.0000 0324000 1587290685.10 151.4509 60.0015 32.0000 1.9436 1.9581 410.5787 414.3221 0.5700 -1.0000 -1.0000 0324062 1587290685.20 151.4270 60.0015 32.0000 1.9419 1.9564 410.7518 414.4964 0.5698 -1.0000 -1.0000 0324203 1587290685.30 151.4044 60.0015 32.0000 1.9427 1.9572 410.7781 414.5230 0.5700 -1.0000 -1.0000 0324265 1587290685.40 151.4044 60.0015 32.0000 1.9436 1.9581 410.6079 414.3544 0.5702 -1.0000 -1.0000 0324328 1587290685.50 151.4044 60.0015 32.0000 1.9441 1.9586 410.5963 414.3397 0.5699 -1.0000 -1.0000 0324406 1587290685.60 151.4044 60.0015 32.0000 1.9441 1.9587 410.7019 414.4461 0.5699 -1.0000 -1.0000 0324468 1587290685.70 151.4044 60.0015 32.0000 1.9430 1.9576 410.7893 414.5375 0.5703 -1.0000 -1.0000 0324531 1587290685.80 151.5300 60.0015 32.0000 1.9439 1.9585 410.7079 414.4536 0.5700 -1.0000 -1.0000 0324609 1587290685.90 151.5300 60.0015 32.0000 1.9441 1.9587 410.7417 414.4873 0.5701 -1.0000 -1.0000 0324672 1587290686.00 151.5300 60.0015 32.0000 1.9433 1.9578 410.6897 414.4339 0.5699 -1.0000 -1.0000 0324734 1587290686.10 151.5300 60.0015 32.0000 1.9432 1.9577 410.7502 414.4954 0.5701 -1.0000 -1.0000 0324796 1587290686.20 151.5300 60.0015 32.0000 1.9435 1.9580 410.6545 414.3981 0.5697 -1.0000 -1.0000 0325234 1587290686.30 151.5322 60.0015 32.0000 1.9439 1.9584 410.5226 414.2662 0.5701 -1.0000 -1.0000 0325296 1587290686.40 151.5382 60.0015 32.0000 1.9435 1.9580 410.7016 414.4445 0.5698 -1.0000 -1.0000 0325359 1587290686.50 151.5382 60.0015 32.0000 1.9430 1.9576 410.7815 414.5262 0.5699 -1.0000 -1.0000 0325421 1587290686.60 151.5382 60.0015 32.0000 1.9434 1.9580 410.6035 414.3492 0.5703 -1.0000 -1.0000 0325484 1587290686.70 151.5382 60.0015 32.0000 1.9440 1.9586 410.5013 414.2450 0.5700 -1.0000 -1.0000 0325749 1587290686.80 151.5382 60.0015 32.0000 1.9436 1.9581 410.6336 414.3766 0.5699 -1.0000 -1.0000 0325812 1587290686.90 151.5143 60.0015 32.0000 1.9433 1.9578 410.7481 414.4942 0.5702 -1.0000 -1.0000 0325874 1587290687.00 151.5143 60.0015 32.0000 1.9440 1.9585 410.5931 414.3382 0.5701 -1.0000 -1.0000 0325952 1587290687.10 151.5143 60.0015 32.0000 1.9433 1.9578 410.6620 414.4059 0.5700 -1.0000 -1.0000 0326015 1587290687.20 151.5143 60.0015 32.0000 1.9426 1.9571 410.7893 414.5358 0.5702 -1.0000 -1.0000 0326468 1587290687.30 151.5143 60.0015 32.0000 1.9427 1.9572 410.7674 414.5119 0.5698 -1.0000 -1.0000 0326530 1587290687.40 151.5589 60.0015 32.0000 1.9432 1.9578 410.4996 414.2432 0.5701 -1.0000 -1.0000 0326593 1587290687.50 151.5697 60.0015 32.0000 1.9443 1.9588 410.5070 414.2509 0.5701 -1.0000 -1.0000 0326671 1587290687.60 151.5697 60.0015 32.0000 1.9440 1.9585 410.6222 414.3658 0.5699 -1.0000 -1.0000 0326733 1587290687.70 151.5697 60.0015 32.0000 1.9431 1.9576 410.7081 414.4525 0.5700 -1.0000 -1.0000 0326796 1587290687.80 151.5697 60.0015 32.0000 1.9431 1.9576 410.6825 414.4290 0.5703 -1.0000 -1.0000 0326858 1587290687.90 151.5667 60.0015 32.0000 1.9442 1.9588 410.5953 414.3417 0.5703 -1.0000 -1.0000 0326936 1587290688.00 151.5429 60.0015 32.0000 1.9433 1.9578 410.5825 414.3280 0.5703 -1.0000 -1.0000 0326983 1587290688.10 151.5429 60.0015 32.0000 1.9426 1.9571 410.7764 414.5243 0.5704 -1.0000 -1.0000 0327061 1587290688.20 151.5429 60.0015 32.0000 1.9434 1.9579 410.6221 414.3692 0.5704 -1.0000 -1.0000 0327249 1587290688.30 151.5429 60.0015 32.0000 1.9437 1.9583 410.4653 414.2095 0.5700 -1.0000 -1.0000 0327311 1587290688.40 151.5429 60.0015 32.0000 1.9430 1.9575 410.6000 414.3427 0.5700 -1.0000 -1.0000 0327389 1587290688.50 151.5086 60.0015 32.0000 1.9433 1.9578 410.7207 414.4670 0.5702 -1.0000 -1.0000 0327452 1587290688.60 151.5086 60.0015 32.0000 1.9445 1.9590 410.6797 414.4265 0.5703 -1.0000 -1.0000 0327514 1587290688.70 151.5086 60.0015 32.0000 1.9445 1.9590 410.5461 414.2915 0.5702 -1.0000 -1.0000 0327749 1587290688.80 151.5086 60.0015 32.0000 1.9438 1.9583 410.5360 414.2791 0.5698 -1.0000 -1.0000 0327811 1587290688.90 151.5086 60.0015 32.0000 1.9435 1.9581 410.6103 414.3571 0.5703 -1.0000 -1.0000 0327874 1587290689.00 151.5086 60.0015 32.0000 1.9442 1.9587 410.7864 414.5332 0.5702 -1.0000 -1.0000 0327936 1587290689.10 151.5496 60.0015 32.0000 1.9438 1.9584 410.7236 414.4710 0.5704 -1.0000 -1.0000 0327999 1587290689.20 151.5496 60.0015 32.0000 1.9445 1.9590 410.5669 414.3135 0.5705 -1.0000 -1.0000 0328077 1587290689.30 151.5496 60.0015 32.0000 1.9441 1.9586 410.5873 414.3336 0.5702 -1.0000 -1.0000 0328218 1587290689.40 151.5496 60.0015 32.0000 1.9434 1.9580 410.8130 414.5591 0.5700 -1.0000 -1.0000 0328280 1587290689.50 151.5496 60.0015 32.0000 1.9439 1.9585 410.7658 414.5129 0.5702 -1.0000 -1.0000 0328358 1587290689.60 151.4865 60.0014 32.0000 1.9440 1.9586 410.5653 414.3102 0.5704 -1.0000 -1.0000 0328421 1587290689.70 151.4700 60.0014 32.0000 1.9434 1.9579 410.6583 414.4054 0.5702 -1.0000 -1.0000 0328483 1587290689.80 151.4700 60.0014 32.0000 1.9429 1.9574 410.7855 414.5357 0.5708 -1.0000 -1.0000 0328718 1587290689.90 151.4700 60.0014 32.0000 1.9440 1.9585 410.7127 414.4592 0.5704 -1.0000 -1.0000 0328780 1587290690.00 151.4700 60.0014 32.0000 1.9441 1.9587 410.5250 414.2715 0.5704 -1.0000 -1.0000 0328842 1587290690.10 151.4700 60.0014 32.0000 1.9439 1.9584 410.6441 414.3886 0.5699 -1.0000 -1.0000 0328920 1587290690.20 151.3839 60.0014 32.0000 1.9429 1.9574 410.8304 414.5757 0.5701 -1.0000 -1.0000 0328983 1587290690.30 151.3839 60.0014 32.0000 1.9433 1.9579 410.6671 414.4153 0.5705 -1.0000 -1.0000 0329717 1587290690.40 151.3839 60.0014 32.0000 1.9439 1.9584 410.5608 414.3064 0.5702 -1.0000 -1.0000 0329795 1587290690.50 151.3839 60.0014 32.0000 1.9434 1.9580 410.7284 414.4758 0.5704 -1.0000 -1.0000 0329858 1587290690.60 151.3839 60.0014 32.0000 1.9430 1.9576 410.7135 414.4620 0.5705 -1.0000 -1.0000 0329920 1587290690.70 151.4984 60.0014 32.0000 1.9442 1.9587 410.6321 414.3793 0.5704 -1.0000 -1.0000 0329998 1587290690.80 151.4984 60.0014 32.0000 1.9438 1.9583 410.5449 414.2902 0.5703 -1.0000 -1.0000 0330217 1587290690.90 151.4984 60.0014 32.0000 1.9434 1.9580 410.7479 414.4968 0.5705 -1.0000 -1.0000 0330280 1587290691.00 151.4984 60.0014 32.0000 1.9433 1.9578 410.7447 414.4922 0.5704 -1.0000 -1.0000 0330358 1587290691.10 151.4984 60.0014 32.0000 1.9436 1.9581 410.7053 414.4527 0.5704 -1.0000 -1.0000 0330420 1587290691.20 151.4511 60.0014 32.0000 1.9438 1.9583 410.5416 414.2886 0.5706 -1.0000 -1.0000 0330498 1587290691.30 151.4158 60.0014 32.0000 1.9439 1.9585 410.5585 414.3056 0.5704 -1.0000 -1.0000 0330561 1587290691.40 151.4158 60.0014 32.0000 1.9427 1.9572 410.7289 414.4766 0.5704 -1.0000 -1.0000 0330623 1587290691.50 151.4158 60.0014 32.0000 1.9431 1.9577 410.7763 414.5243 0.5704 -1.0000 -1.0000 0330701 1587290691.60 151.4158 60.0014 32.0000 1.9440 1.9585 410.6703 414.4192 0.5705 -1.0000 -1.0000 0330764 1587290691.70 151.4158 60.0014 32.0000 1.9429 1.9574 410.6519 414.3980 0.5702 -1.0000 -1.0000 0330826 1587290691.80 151.4532 60.0014 32.0000 1.9427 1.9572 410.6811 414.4280 0.5704 -1.0000 -1.0000 0330889 1587290691.90 151.4532 60.0014 32.0000 1.9430 1.9575 410.7954 414.5440 0.5704 -1.0000 -1.0000 0330998 1587290692.00 151.4532 60.0014 32.0000 1.9436 1.9582 410.4820 414.2275 0.5703 -1.0000 -1.0000 0331060 1587290692.10 151.4532 60.0014 32.0000 1.9434 1.9579 410.6710 414.4166 0.5702 -1.0000 -1.0000 0331139 1587290692.20 151.4532 60.0014 32.0000 1.9429 1.9575 410.7536 414.5018 0.5705 -1.0000 -1.0000 0331201 1587290692.30 151.5676 60.0014 32.0000 1.9441 1.9586 410.6802 414.4295 0.5707 -1.0000 -1.0000 0331264 1587290692.40 151.5985 60.0014 32.0000 1.9441 1.9586 410.5875 414.3346 0.5704 -1.0000 -1.0000 0331701 1587290692.50 151.5985 60.0014 32.0000 1.9438 1.9583 410.6138 414.3611 0.5706 -1.0000 -1.0000 0331763 1587290692.60 151.5985 60.0014 32.0000 1.9434 1.9580 410.7414 414.4922 0.5707 -1.0000 -1.0000 0331826 1587290692.70 151.5985 60.0014 32.0000 1.9434 1.9580 410.7186 414.4668 0.5705 -1.0000 -1.0000 0331904 1587290692.80 151.5985 60.0014 32.0000 1.9439 1.9584 410.6326 414.3790 0.5703 -1.0000 -1.0000 0331967 1587290692.90 151.4881 60.0014 32.0000 1.9434 1.9580 410.6462 414.3932 0.5704 -1.0000 -1.0000 0332544 1587290693.00 151.4881 60.0014 32.0000 1.9431 1.9576 410.8153 414.5645 0.5705 -1.0000 -1.0000 0332623 1587290693.10 151.4881 60.0014 32.0000 1.9439 1.9585 410.6492 414.3973 0.5706 -1.0000 -1.0000 0332685 1587290693.20 151.4881 60.0014 32.0000 1.9444 1.9590 410.5517 414.2985 0.5705 -1.0000 -1.0000 0332779 1587290693.30 151.4881 60.0014 32.0000 1.9433 1.9578 410.6693 414.4141 0.5701 -1.0000 -1.0000 0332857 1587290693.40 151.5025 60.0014 32.0000 1.9437 1.9582 410.7105 414.4579 0.5703 -1.0000 -1.0000 0332935 1587290693.50 151.5577 60.0014 32.0000 1.9439 1.9585 410.6077 414.3527 0.5701 -1.0000 -1.0000 0332998 1587290693.60 151.5577 60.0014 32.0000 1.9438 1.9584 410.4648 414.2084 0.5702 -1.0000 -1.0000 0333060 1587290693.70 151.5577 60.0014 32.0000 1.9435 1.9581 410.7177 414.4656 0.5704 -1.0000 -1.0000 0333122 1587290693.80 151.5577 60.0014 32.0000 1.9433 1.9578 410.7143 414.4628 0.5706 -1.0000 -1.0000 0333201 1587290693.90 151.5577 60.0014 32.0000 1.9436 1.9581 410.7292 414.4765 0.5704 -1.0000 -1.0000 0333263 1587290694.00 151.5061 60.0014 32.0000 1.9438 1.9583 410.4437 414.1898 0.5706 -1.0000 -1.0000 0333326 1587290694.10 151.5059 60.0014 32.0000 1.9432 1.9578 410.7004 414.4490 0.5705 -1.0000 -1.0000 0333404 1587290694.20 151.5059 60.0014 32.0000 1.9437 1.9582 410.7417 414.4892 0.5703 -1.0000 -1.0000 0333466 1587290694.30 151.5059 60.0014 32.0000 1.9443 1.9589 410.6258 414.3747 0.5706 -1.0000 -1.0000 0333529 1587290694.40 151.5059 60.0014 32.0000 1.9439 1.9584 410.5097 414.2545 0.5701 -1.0000 -1.0000 0333607 1587290694.50 151.5063 60.0014 32.0000 1.9439 1.9585 410.5183 414.2634 0.5705 -1.0000 -1.0000 0333669 1587290694.60 151.5088 60.0014 32.0000 1.9436 1.9581 410.6707 414.4152 0.5701 -1.0000 -1.0000 0333732 1587290694.70 151.5088 60.0014 32.0000 1.9434 1.9580 410.7273 414.4751 0.5704 -1.0000 -1.0000 0333794 1587290694.80 151.5088 60.0014 32.0000 1.9437 1.9583 410.5766 414.3224 0.5702 -1.0000 -1.0000 0333857 1587290694.90 151.5088 60.0014 32.0000 1.9441 1.9586 410.4922 414.2362 0.5702 -1.0000 -1.0000 0333998 1587290695.00 151.5088 60.0014 32.0000 1.9436 1.9582 410.5482 414.2925 0.5701 -1.0000 -1.0000 0334060 1587290695.10 151.5088 60.0014 32.0000 1.9435 1.9580 410.6858 414.4321 0.5703 -1.0000 -1.0000 0334122 1587290695.20 151.5088 60.0014 32.0000 1.9445 1.9590 410.5663 414.3108 0.5700 -1.0000 -1.0000 0334201 1587290695.30 151.5088 60.0014 32.0000 1.9437 1.9583 410.5046 414.2493 0.5702 -1.0000 -1.0000 0334279 1587290695.40 151.5088 60.0014 32.0000 1.9431 1.9576 410.6863 414.4321 0.5701 -1.0000 -1.0000 0334513 1587290695.50 151.5088 60.0014 32.0000 1.9437 1.9582 410.7646 414.5121 0.5704 -1.0000 -1.0000 0334576 1587290695.60 151.4728 60.0014 32.0000 1.9444 1.9589 410.6443 414.3910 0.5703 -1.0000 -1.0000 0334638 1587290695.70 151.4617 60.0014 32.0000 1.9445 1.9591 410.5366 414.2814 0.5703 -1.0000 -1.0000 0334716 1587290695.80 151.4617 60.0014 32.0000 1.9436 1.9582 410.5239 414.2680 0.5701 -1.0000 -1.0000 0334794 1587290695.90 151.4617 60.0014 32.0000 1.9426 1.9571 410.7728 414.5209 0.5704 -1.0000 -1.0000 0334856 1587290696.00 151.4617 60.0014 32.0000 1.9436 1.9581 410.6958 414.4430 0.5704 -1.0000 -1.0000 0334966 1587290696.10 151.4617 60.0014 32.0000 1.9443 1.9589 410.6294 414.3765 0.5704 -1.0000 -1.0000 0335044 1587290696.20 151.5508 60.0014 32.0000 1.9445 1.9590 410.5760 414.3213 0.5703 -1.0000 -1.0000 0335106 1587290696.30 151.5508 60.0014 32.0000 1.9441 1.9586 410.6873 414.4348 0.5705 -1.0000 -1.0000 0335169 1587290696.40 151.5508 60.0014 32.0000 1.9431 1.9576 410.7645 414.5163 0.5710 -1.0000 -1.0000 0335247 1587290696.50 151.5508 60.0014 32.0000 1.9437 1.9582 410.5383 414.2830 0.5703 -1.0000 -1.0000 0335731 1587290696.60 151.5508 60.0014 32.0000 1.9434 1.9580 410.5427 414.2882 0.5702 -1.0000 -1.0000 0335794 1587290696.70 151.5045 60.0014 32.0000 1.9437 1.9582 410.6422 414.3875 0.5702 -1.0000 -1.0000 0335872 1587290696.80 151.4972 60.0014 32.0000 1.9433 1.9578 410.7307 414.4801 0.5705 -1.0000 -1.0000 0335934 1587290696.90 151.4972 60.0014 32.0000 1.9433 1.9578 410.6755 414.4228 0.5705 -1.0000 -1.0000 0335997 1587290697.00 151.4972 60.0014 32.0000 1.9439 1.9584 410.5079 414.2537 0.5703 -1.0000 -1.0000 0336216 1587290697.10 151.4972 60.0014 32.0000 1.9433 1.9578 410.6780 414.4209 0.5698 -1.0000 -1.0000 0336278 1587290697.20 151.4972 60.0014 32.0000 1.9426 1.9572 410.7088 414.4553 0.5704 -1.0000 -1.0000 0336356 1587290697.30 151.5200 60.0014 32.0000 1.9432 1.9577 410.7580 414.5064 0.5704 -1.0000 -1.0000 0336419 1587290697.40 151.5200 60.0014 32.0000 1.9444 1.9590 410.6294 414.3756 0.5701 -1.0000 -1.0000 0336481 1587290697.50 151.5200 60.0014 32.0000 1.9437 1.9582 410.6326 414.3751 0.5698 -1.0000 -1.0000 0336762 1587290697.60 151.5200 60.0014 32.0000 1.9433 1.9578 410.8343 414.5815 0.5703 -1.0000 -1.0000 0336825 1587290697.70 151.5200 60.0014 32.0000 1.9437 1.9583 410.7482 414.4958 0.5703 -1.0000 -1.0000 0336887 1587290697.80 151.5383 60.0014 32.0000 1.9445 1.9590 410.5535 414.2991 0.5704 -1.0000 -1.0000 0336965 1587290697.90 151.5383 60.0014 32.0000 1.9443 1.9589 410.5416 414.2858 0.5699 -1.0000 -1.0000 0337028 1587290698.00 151.5383 60.0014 32.0000 1.9436 1.9581 410.6346 414.3786 0.5700 -1.0000 -1.0000 0337293 1587290698.10 151.5383 60.0014 32.0000 1.9426 1.9571 410.7446 414.4909 0.5702 -1.0000 -1.0000 0337371 1587290698.20 151.5383 60.0014 32.0000 1.9444 1.9590 410.6805 414.4259 0.5700 -1.0000 -1.0000 0337434 1587290698.30 151.5315 60.0014 32.0000 1.9445 1.9590 410.5817 414.3257 0.5701 -1.0000 -1.0000 0337496 1587290698.40 151.4380 60.0014 32.0000 1.9442 1.9587 410.4839 414.2276 0.5701 -1.0000 -1.0000 0337559 1587290698.50 151.4380 60.0014 32.0000 1.9438 1.9584 410.6551 414.3993 0.5699 -1.0000 -1.0000 0337965 1587290698.60 151.4380 60.0014 32.0000 1.9437 1.9583 410.7528 414.4985 0.5701 -1.0000 -1.0000 0338028 1587290698.70 151.4380 60.0014 32.0000 1.9447 1.9592 410.5781 414.3231 0.5703 -1.0000 -1.0000 0338106 1587290698.80 151.4380 60.0014 32.0000 1.9446 1.9592 410.6449 414.3914 0.5702 -1.0000 -1.0000 0338168 1587290698.90 151.5234 60.0014 32.0000 1.9436 1.9581 410.7821 414.5292 0.5703 -1.0000 -1.0000 0338231 1587290699.00 151.5234 60.0014 32.0000 1.9435 1.9580 410.8431 414.5910 0.5702 -1.0000 -1.0000 0338309 1587290699.10 151.5234 60.0014 32.0000 1.9439 1.9584 410.6777 414.4233 0.5701 -1.0000 -1.0000 0338559 1587290699.20 151.5234 60.0014 32.0000 1.9443 1.9588 410.5394 414.2839 0.5702 -1.0000 -1.0000 0338621 1587290699.30 151.5234 60.0014 32.0000 1.9429 1.9574 410.7262 414.4729 0.5701 -1.0000 -1.0000 0338684 1587290699.40 151.5587 60.0014 32.0000 1.9432 1.9577 410.8080 414.5516 0.5696 -1.0000 -1.0000 0338746 1587290699.50 151.6019 60.0014 32.0000 1.9435 1.9580 410.7461 414.4925 0.5703 -1.0000 -1.0000 0338824 1587290699.60 151.6019 60.0014 32.0000 1.9440 1.9585 410.6071 414.3526 0.5702 -1.0000 -1.0000 0339012 1587290699.70 151.6019 60.0014 32.0000 1.9442 1.9588 410.6674 414.4116 0.5698 -1.0000 -1.0000 0339074 1587290699.80 151.6019 60.0014 32.0000 1.9434 1.9579 410.7598 414.5058 0.5702 -1.0000 -1.0000 0339152 1587290699.90 151.6019 60.0014 32.0000 1.9427 1.9572 410.7473 414.4914 0.5698 -1.0000 -1.0000 0339215 1587290700.00 151.4918 60.0010 32.0000 1.9434 1.9580 410.5877 414.3308 0.5699 -1.0000 -1.0000 0339277 1587290700.10 151.4918 60.0010 32.0000 1.9446 1.9591 410.5408 414.2844 0.5700 -1.0000 -1.0000 0339355 1587290700.20 151.4918 60.0010 32.0000 1.9437 1.9583 410.6419 414.3863 0.5700 -1.0000 -1.0000 0339449 1587290700.30 151.4918 60.0010 32.0000 1.9434 1.9579 410.7800 414.5260 0.5700 -1.0000 -1.0000 0339512 1587290700.40 151.4918 60.0010 32.0000 1.9441 1.9587 410.6584 414.4045 0.5704 -1.0000 -1.0000 0339590 1587290700.50 151.4918 60.0010 32.0000 1.9450 1.9596 410.5817 414.3273 0.5702 -1.0000 -1.0000 0339652 1587290700.60 151.4918 60.0010 32.0000 1.9441 1.9587 410.7840 414.5318 0.5704 -1.0000 -1.0000 0339730 1587290700.70 151.6594 60.0010 32.0000 1.9441 1.9586 410.7326 414.4802 0.5702 -1.0000 -1.0000 0339793 1587290700.80 151.6594 60.0010 32.0000 1.9441 1.9587 410.6412 414.3862 0.5701 -1.0000 -1.0000 0339855 1587290700.90 151.6594 60.0010 32.0000 1.9438 1.9583 410.6447 414.3884 0.5699 -1.0000 -1.0000 0339918 1587290701.00 151.6594 60.0010 32.0000 1.9429 1.9574 410.7615 414.5071 0.5701 -1.0000 -1.0000 0339996 1587290701.10 151.6594 60.0010 32.0000 1.9433 1.9579 410.6806 414.4262 0.5701 -1.0000 -1.0000 0340527 1587290701.20 151.5812 60.0010 32.0000 1.9443 1.9589 410.4996 414.2422 0.5699 -1.0000 -1.0000 0340605 1587290701.30 151.4608 60.0010 32.0000 1.9441 1.9586 410.5512 414.2928 0.5698 -1.0000 -1.0000 0340668 1587290701.40 151.4608 60.0010 32.0000 1.9432 1.9577 410.7157 414.4606 0.5700 -1.0000 -1.0000 0340730 1587290701.50 151.4608 60.0010 32.0000 1.9444 1.9589 410.6959 414.4409 0.5700 -1.0000 -1.0000 0340808 1587290701.60 151.4608 60.0010 32.0000 1.9445 1.9590 410.5595 414.3019 0.5699 -1.0000 -1.0000 0340871 1587290701.70 151.4608 60.0010 32.0000 1.9448 1.9594 410.5862 414.3297 0.5700 -1.0000 -1.0000 0340933 1587290701.80 151.5400 60.0010 32.0000 1.9433 1.9579 410.6882 414.4316 0.5698 -1.0000 -1.0000 0341011 1587290701.90 151.5400 60.0010 32.0000 1.9432 1.9577 410.7116 414.4564 0.5701 -1.0000 -1.0000 0341074 1587290702.00 151.5400 60.0010 32.0000 1.9445 1.9590 410.4906 414.2349 0.5700 -1.0000 -1.0000 0341136 1587290702.10 151.5400 60.0010 32.0000 1.9443 1.9588 410.4912 414.2337 0.5700 -1.0000 -1.0000 0341199 1587290702.20 151.5400 60.0010 32.0000 1.9434 1.9579 410.6692 414.4141 0.5700 -1.0000 -1.0000 0341261 1587290702.30 151.5478 60.0010 32.0000 1.9439 1.9584 410.6976 414.4424 0.5701 -1.0000 -1.0000 0341324 1587290702.40 151.5478 60.0010 32.0000 1.9434 1.9579 410.5888 414.3338 0.5702 -1.0000 -1.0000 0341402 1587290702.50 151.5478 60.0010 32.0000 1.9442 1.9587 410.5281 414.2729 0.5701 -1.0000 -1.0000 0341464 1587290702.60 151.5478 60.0010 32.0000 1.9440 1.9585 410.5573 414.2993 0.5697 -1.0000 -1.0000 0341527 1587290702.70 151.5478 60.0010 32.0000 1.9436 1.9581 410.7513 414.4958 0.5700 -1.0000 -1.0000 0341714 1587290702.80 151.5478 60.0010 32.0000 1.9425 1.9571 410.7995 414.5455 0.5701 -1.0000 -1.0000 0341777 1587290702.90 151.5389 60.0010 32.0000 1.9443 1.9588 410.5525 414.2976 0.5701 -1.0000 -1.0000 0341839 1587290703.00 151.4825 60.0010 32.0000 1.9444 1.9590 410.5050 414.2464 0.5696 -1.0000 -1.0000 0341917 1587290703.10 151.4825 60.0010 32.0000 1.9441 1.9586 410.6883 414.4319 0.5699 -1.0000 -1.0000 0341980 1587290703.20 151.4825 60.0010 32.0000 1.9443 1.9588 410.4713 414.2146 0.5700 -1.0000 -1.0000 0342277 1587290703.30 151.4825 60.0010 32.0000 1.9442 1.9588 410.5480 414.2897 0.5697 -1.0000 -1.0000 0342339 1587290703.40 151.4825 60.0010 32.0000 1.9441 1.9586 410.7616 414.5056 0.5698 -1.0000 -1.0000 0342402 1587290703.50 151.5530 60.0010 32.0000 1.9443 1.9588 410.6737 414.4154 0.5696 -1.0000 -1.0000 0342480 1587290703.60 151.5530 60.0010 32.0000 1.9442 1.9587 410.5814 414.3259 0.5701 -1.0000 -1.0000 0342542 1587290703.70 151.5530 60.0010 32.0000 1.9442 1.9587 410.4786 414.2212 0.5698 -1.0000 -1.0000 0342714 1587290703.80 151.5530 60.0010 32.0000 1.9431 1.9576 410.6667 414.4120 0.5701 -1.0000 -1.0000 0342792 1587290703.90 151.5530 60.0010 32.0000 1.9435 1.9580 410.6338 414.3772 0.5698 -1.0000 -1.0000 0342855 1587290704.00 151.5714 60.0010 32.0000 1.9441 1.9586 410.4845 414.2249 0.5696 -1.0000 -1.0000 0342917 1587290704.10 151.5789 60.0010 32.0000 1.9437 1.9582 410.5865 414.3284 0.5697 -1.0000 -1.0000 0342980 1587290704.20 151.5789 60.0010 32.0000 1.9434 1.9579 410.7428 414.4845 0.5697 -1.0000 -1.0000 0343511 1587290704.30 151.5789 60.0010 32.0000 1.9442 1.9587 410.6383 414.3832 0.5700 -1.0000 -1.0000 0343573 1587290704.40 151.5789 60.0010 32.0000 1.9437 1.9583 410.5040 414.2461 0.5698 -1.0000 -1.0000 0343651 1587290704.50 151.5789 60.0010 32.0000 1.9431 1.9576 410.6888 414.4342 0.5702 -1.0000 -1.0000 0343714 1587290704.60 151.3945 60.0010 32.0000 1.9433 1.9578 410.6424 414.3863 0.5700 -1.0000 -1.0000 0343776 1587290704.70 151.3945 60.0010 32.0000 1.9444 1.9590 410.5528 414.2965 0.5699 -1.0000 -1.0000 0344011 1587290704.80 151.3945 60.0010 32.0000 1.9437 1.9582 410.6706 414.4138 0.5698 -1.0000 -1.0000 0344073 1587290704.90 151.3945 60.0010 32.0000 1.9433 1.9578 410.7717 414.5145 0.5696 -1.0000 -1.0000 0344135 1587290705.00 151.3945 60.0010 32.0000 1.9434 1.9579 410.6680 414.4113 0.5699 -1.0000 -1.0000 0344214 1587290705.10 151.4328 60.0010 32.0000 1.9441 1.9587 410.4838 414.2251 0.5696 -1.0000 -1.0000 0344276 1587290705.20 151.4347 60.0010 32.0000 1.9441 1.9586 410.5774 414.3179 0.5695 -1.0000 -1.0000 0344510 1587290705.30 151.4347 60.0010 32.0000 1.9435 1.9580 410.7378 414.4806 0.5699 -1.0000 -1.0000 0344573 1587290705.40 151.4347 60.0010 32.0000 1.9436 1.9581 410.6751 414.4202 0.5699 -1.0000 -1.0000 0344635 1587290705.50 151.4347 60.0010 32.0000 1.9442 1.9587 410.5055 414.2464 0.5696 -1.0000 -1.0000 0344698 1587290705.60 151.4347 60.0010 32.0000 1.9436 1.9582 410.5513 414.2916 0.5695 -1.0000 -1.0000 0344776 1587290705.70 151.5786 60.0010 32.0000 1.9437 1.9582 410.7396 414.4823 0.5696 -1.0000 -1.0000 0344838 1587290705.80 151.5786 60.0010 32.0000 1.9448 1.9594 410.6344 414.3741 0.5692 -1.0000 -1.0000 0344963 1587290705.90 151.5786 60.0010 32.0000 1.9445 1.9590 410.5204 414.2611 0.5697 -1.0000 -1.0000 0345026 1587290706.00 151.5786 60.0010 32.0000 1.9445 1.9590 410.5977 414.3397 0.5697 -1.0000 -1.0000 0345088 1587290706.10 151.5786 60.0010 32.0000 1.9437 1.9582 410.7127 414.4554 0.5697 -1.0000 -1.0000 0345182 1587290706.20 151.5356 60.0010 32.0000 1.9444 1.9589 410.6945 414.4351 0.5694 -1.0000 -1.0000 0345229 1587290706.30 151.5356 60.0010 32.0000 1.9446 1.9591 410.5559 414.2977 0.5698 -1.0000 -1.0000 0345463 1587290706.40 151.5356 60.0010 32.0000 1.9445 1.9591 410.5082 414.2496 0.5697 -1.0000 -1.0000 0345541 1587290706.50 151.5356 60.0010 32.0000 1.9436 1.9581 410.7388 414.4825 0.5698 -1.0000 -1.0000 0345604 1587290706.60 151.5356 60.0010 32.0000 1.9442 1.9587 410.6429 414.3868 0.5697 -1.0000 -1.0000 0345666 1587290706.70 151.5179 60.0010 32.0000 1.9445 1.9591 410.4936 414.2333 0.5695 -1.0000 -1.0000 0345729 1587290706.80 151.5101 60.0010 32.0000 1.9444 1.9589 410.5209 414.2596 0.5692 -1.0000 -1.0000 0346010 1587290706.90 151.5101 60.0010 32.0000 1.9440 1.9585 410.6723 414.4137 0.5696 -1.0000 -1.0000 0346073 1587290707.00 151.5101 60.0010 32.0000 1.9446 1.9591 410.7388 414.4830 0.5700 -1.0000 -1.0000 0346151 1587290707.10 151.5101 60.0010 32.0000 1.9447 1.9592 410.5944 414.3398 0.5703 -1.0000 -1.0000 0346198 1587290707.20 151.5101 60.0010 32.0000 1.9449 1.9595 410.5656 414.3046 0.5693 -1.0000 -1.0000 0346276 1587290707.30 151.5605 60.0010 32.0000 1.9435 1.9581 410.6476 414.3891 0.5698 -1.0000 -1.0000 0346510 1587290707.40 151.5605 60.0010 32.0000 1.9433 1.9578 410.8053 414.5496 0.5696 -1.0000 -1.0000 0346573 1587290707.50 151.5605 60.0010 32.0000 1.9436 1.9582 410.5484 414.2892 0.5697 -1.0000 -1.0000 0346651 1587290707.60 151.5605 60.0010 32.0000 1.9434 1.9580 410.5388 414.2821 0.5698 -1.0000 -1.0000 0346713 1587290707.70 151.5605 60.0010 32.0000 1.9442 1.9587 410.5734 414.3138 0.5695 -1.0000 -1.0000 0346791 1587290707.80 151.6507 60.0010 32.0000 1.9438 1.9583 410.7438 414.4863 0.5696 -1.0000 -1.0000 0347088 1587290707.90 151.6507 60.0010 32.0000 1.9442 1.9587 410.6085 414.3501 0.5696 -1.0000 -1.0000 0347150 1587290708.00 151.6507 60.0010 32.0000 1.9446 1.9591 410.5275 414.2684 0.5697 -1.0000 -1.0000 0347213 1587290708.10 151.6507 60.0010 32.0000 1.9435 1.9581 410.6629 414.4052 0.5695 -1.0000 -1.0000 0347291 1587290708.20 151.6507 60.0010 32.0000 1.9435 1.9580 410.7192 414.4601 0.5694 -1.0000 -1.0000 0347353 1587290708.30 151.6396 60.0010 32.0000 1.9443 1.9588 410.5843 414.3261 0.5696 -1.0000 -1.0000 0347416 1587290708.40 151.5509 60.0010 32.0000 1.9436 1.9582 410.4840 414.2210 0.5689 -1.0000 -1.0000 0347510 1587290708.50 151.5509 60.0010 32.0000 1.9436 1.9581 410.7128 414.4530 0.5694 -1.0000 -1.0000 0347572 1587290708.60 151.5509 60.0010 32.0000 1.9441 1.9586 410.7333 414.4763 0.5696 -1.0000 -1.0000 0347635 1587290708.70 151.5509 60.0010 32.0000 1.9436 1.9581 410.7701 414.5123 0.5694 -1.0000 -1.0000 0347697 1587290708.80 151.5509 60.0010 32.0000 1.9443 1.9588 410.6201 414.3595 0.5693 -1.0000 -1.0000 0347775 1587290708.90 151.5270 60.0010 32.0000 1.9433 1.9578 410.6807 414.4204 0.5690 -1.0000 -1.0000 0347838 1587290709.00 151.5270 60.0010 32.0000 1.9433 1.9578 410.7266 414.4665 0.5695 -1.0000 -1.0000 0347900 1587290709.10 151.5270 60.0010 32.0000 1.9431 1.9576 410.6377 414.3803 0.5697 -1.0000 -1.0000 0347979 1587290709.20 151.4958 60.0010 32.0000 1.9442 1.9587 410.5350 414.2755 0.5696 -1.0000 -1.0000 0348041 1587290709.30 151.4958 60.0010 32.0000 1.9449 1.9594 410.5027 414.2436 0.5697 -1.0000 -1.0000 0348103 1587290709.40 151.4958 60.0010 32.0000 1.9438 1.9583 410.5910 414.3315 0.5694 -1.0000 -1.0000 0348228 1587290709.50 151.4958 60.0010 32.0000 1.9432 1.9577 410.6488 414.3889 0.5693 -1.0000 -1.0000 0348307 1587290709.60 151.4958 60.0010 32.0000 1.9437 1.9582 410.6262 414.3657 0.5693 -1.0000 -1.0000 0348369 1587290709.70 151.4958 60.0010 32.0000 1.9437 1.9582 410.6781 414.4182 0.5693 -1.0000 -1.0000 0348431 1587290709.80 151.4958 60.0010 32.0000 1.9450 1.9595 410.5553 414.2949 0.5695 -1.0000 -1.0000 0348510 1587290709.90 151.4958 60.0010 32.0000 1.9442 1.9587 410.5812 414.3202 0.5691 -1.0000 -1.0000 0349025 1587290710.00 151.5474 60.0006 32.0000 1.9439 1.9584 410.6710 414.4120 0.5695 -1.0000 -1.0000 0349087 1587290710.10 151.5524 60.0005 32.0000 1.9444 1.9589 410.5689 414.3076 0.5693 -1.0000 -1.0000 0349166 1587290710.20 151.5524 60.0005 32.0000 1.9444 1.9589 410.5344 414.2747 0.5696 -1.0000 -1.0000 0349228 1587290710.30 151.5524 60.0005 32.0000 1.9433 1.9578 410.6505 414.3916 0.5694 -1.0000 -1.0000 0349291 1587290710.40 151.5524 60.0005 32.0000 1.9432 1.9577 410.8058 414.5480 0.5695 -1.0000 -1.0000 0349525 1587290710.50 151.5524 60.0005 32.0000 1.9431 1.9576 410.6275 414.3697 0.5697 -1.0000 -1.0000 0349603 1587290710.60 151.5443 60.0005 32.0000 1.9443 1.9588 410.5428 414.2820 0.5692 -1.0000 -1.0000 0349665 1587290710.70 151.4458 60.0005 32.0000 1.9437 1.9582 410.5816 414.3208 0.5692 -1.0000 -1.0000 0349744 1587290710.80 151.4458 60.0005 32.0000 1.9433 1.9578 410.7429 414.4831 0.5693 -1.0000 -1.0000 0349806 1587290710.90 151.4458 60.0005 32.0000 1.9436 1.9581 410.8032 414.5436 0.5691 -1.0000 -1.0000 0349978 1587290711.00 151.4458 60.0005 32.0000 1.9441 1.9586 410.6338 414.3715 0.5691 -1.0000 -1.0000 0350056 1587290711.10 151.4597 60.0005 32.0000 1.9446 1.9591 410.6268 414.3659 0.5691 -1.0000 -1.0000 0350119 1587290711.20 151.5836 60.0005 32.0000 1.9437 1.9582 410.7615 414.5023 0.5694 -1.0000 -1.0000 0350181 1587290711.30 151.5836 60.0005 32.0000 1.9435 1.9580 410.8169 414.5612 0.5698 -1.0000 -1.0000 0350243 1587290711.40 151.5836 60.0005 32.0000 1.9444 1.9589 410.5656 414.3070 0.5696 -1.0000 -1.0000 0350525 1587290711.50 151.5836 60.0005 32.0000 1.9435 1.9580 410.5646 414.3045 0.5694 -1.0000 -1.0000 0350603 1587290711.60 151.5836 60.0005 32.0000 1.9434 1.9579 410.7714 414.5129 0.5694 -1.0000 -1.0000 0350665 1587290711.70 151.4903 60.0005 32.0000 1.9435 1.9580 410.7765 414.5194 0.5694 -1.0000 -1.0000 0350728 1587290711.80 151.4123 60.0005 32.0000 1.9446 1.9591 410.5189 414.2570 0.5693 -1.0000 -1.0000 0350790 1587290711.90 151.4123 60.0005 32.0000 1.9440 1.9585 410.5684 414.3079 0.5694 -1.0000 -1.0000 0351024 1587290712.00 151.4123 60.0005 32.0000 1.9429 1.9574 410.7689 414.5068 0.5691 -1.0000 -1.0000 0351087 1587290712.10 151.4123 60.0005 32.0000 1.9426 1.9571 410.7526 414.4948 0.5693 -1.0000 -1.0000 0351149 1587290712.20 151.4132 60.0005 32.0000 1.9441 1.9587 410.6231 414.3620 0.5692 -1.0000 -1.0000 0351212 1587290712.30 151.5136 60.0005 32.0000 1.9440 1.9585 410.6916 414.4310 0.5692 -1.0000 -1.0000 0351274 1587290712.40 151.5136 60.0005 32.0000 1.9434 1.9580 410.7872 414.5294 0.5694 -1.0000 -1.0000 0351353 1587290712.50 151.5136 60.0005 32.0000 1.9434 1.9579 410.7097 414.4513 0.5696 -1.0000 -1.0000 0351478 1587290712.60 151.5136 60.0005 32.0000 1.9441 1.9586 410.6198 414.3597 0.5695 -1.0000 -1.0000 0351540 1587290712.70 151.5136 60.0005 32.0000 1.9437 1.9582 410.5436 414.2799 0.5690 -1.0000 -1.0000 0351618 1587290712.80 151.5178 60.0005 32.0000 1.9434 1.9579 410.6738 414.4134 0.5693 -1.0000 -1.0000 0351681 1587290712.90 151.5178 60.0005 32.0000 1.9434 1.9579 410.7405 414.4825 0.5695 -1.0000 -1.0000 0351743 1587290713.00 151.5178 60.0005 32.0000 1.9438 1.9583 410.6053 414.3452 0.5693 -1.0000 -1.0000 0351978 1587290713.10 151.5178 60.0005 32.0000 1.9440 1.9586 410.5314 414.2691 0.5692 -1.0000 -1.0000 0352040 1587290713.20 151.5178 60.0005 32.0000 1.9437 1.9582 410.6954 414.4343 0.5690 -1.0000 -1.0000 0352118 1587290713.30 151.5081 60.0005 32.0000 1.9434 1.9579 410.6680 414.4089 0.5694 -1.0000 -1.0000 0352181 1587290713.40 151.4947 60.0005 32.0000 1.9443 1.9588 410.5876 414.3244 0.5690 -1.0000 -1.0000 0352259 1587290713.50 151.4947 60.0005 32.0000 1.9435 1.9580 410.6760 414.4150 0.5692 -1.0000 -1.0000 0352493 1587290713.60 151.4947 60.0005 32.0000 1.9439 1.9584 410.7425 414.4838 0.5695 -1.0000 -1.0000 0352555 1587290713.70 151.4947 60.0005 32.0000 1.9440 1.9585 410.6381 414.3784 0.5694 -1.0000 -1.0000 0352618 1587290713.80 151.4947 60.0005 32.0000 1.9450 1.9596 410.5565 414.2959 0.5694 -1.0000 -1.0000 0352681 1587290713.90 151.4635 60.0005 32.0000 1.9441 1.9587 410.6525 414.3909 0.5689 -1.0000 -1.0000 0352743 1587290714.00 151.4635 60.0005 32.0000 1.9435 1.9580 410.5927 414.3311 0.5691 -1.0000 -1.0000 0353290 1587290714.10 151.4635 60.0005 32.0000 1.9432 1.9577 410.7458 414.4853 0.5692 -1.0000 -1.0000 0353352 1587290714.20 151.4635 60.0005 32.0000 1.9431 1.9576 410.5847 414.3252 0.5696 -1.0000 -1.0000 0353415 1587290714.30 151.4635 60.0005 32.0000 1.9441 1.9586 410.5102 414.2470 0.5691 -1.0000 -1.0000 0353477 1587290714.40 151.5008 60.0005 32.0000 1.9441 1.9586 410.5632 414.3009 0.5690 -1.0000 -1.0000 0353555 1587290714.50 151.5008 60.0005 32.0000 1.9435 1.9580 410.6790 414.4172 0.5691 -1.0000 -1.0000 0354055 1587290714.60 151.5008 60.0005 32.0000 1.9435 1.9580 410.5887 414.3269 0.5692 -1.0000 -1.0000 0354133 1587290714.70 151.5008 60.0005 32.0000 1.9442 1.9587 410.4868 414.2239 0.5690 -1.0000 -1.0000 0354212 1587290714.80 151.5008 60.0005 32.0000 1.9441 1.9586 410.5906 414.3280 0.5691 -1.0000 -1.0000 0354274 1587290714.90 151.4901 60.0004 32.0000 1.9428 1.9573 410.7423 414.4845 0.5694 -1.0000 -1.0000 0354336 1587290715.00 151.4338 60.0001 32.0000 1.9428 1.9573 410.7464 414.4836 0.5689 -1.0000 -1.0000 0354415 1587290715.10 151.4338 60.0001 32.0000 1.9433 1.9578 410.5481 414.2857 0.5691 -1.0000 -1.0000 0354477 1587290715.20 151.4338 60.0001 32.0000 1.9443 1.9588 410.4440 414.1791 0.5690 -1.0000 -1.0000 0354555 1587290715.30 151.4338 60.0001 32.0000 1.9436 1.9581 410.5920 414.3305 0.5692 -1.0000 -1.0000 0354618 1587290715.40 151.4338 60.0001 32.0000 1.9431 1.9576 410.7559 414.4968 0.5694 -1.0000 -1.0000 0354680 1587290715.50 151.4844 60.0001 32.0000 1.9437 1.9582 410.7227 414.4608 0.5691 -1.0000 -1.0000 0354758 1587290715.60 151.4844 60.0001 32.0000 1.9447 1.9593 410.6763 414.4168 0.5694 -1.0000 -1.0000 0354821 1587290715.70 151.4844 60.0001 32.0000 1.9440 1.9585 410.7044 414.4434 0.5690 -1.0000 -1.0000 0354883 1587290715.80 151.4844 60.0001 32.0000 1.9430 1.9575 410.7284 414.4697 0.5695 -1.0000 -1.0000 0354945 1587290715.90 151.4844 60.0001 32.0000 1.9441 1.9586 410.6550 414.3959 0.5694 -1.0000 -1.0000 0355008 1587290716.00 151.4541 60.0001 32.0000 1.9447 1.9592 410.4511 414.1888 0.5693 -1.0000 -1.0000 0355242 1587290716.10 151.4332 60.0001 32.0000 1.9441 1.9586 410.6121 414.3494 0.5689 -1.0000 -1.0000 0355320 1587290716.20 151.4332 60.0001 32.0000 1.9433 1.9578 410.7067 414.4440 0.5690 -1.0000 -1.0000 0355383 1587290716.30 151.4332 60.0001 32.0000 1.9433 1.9578 410.7308 414.4697 0.5688 -1.0000 -1.0000 0355445 1587290716.40 151.4332 60.0001 32.0000 1.9439 1.9584 410.6094 414.3451 0.5688 -1.0000 -1.0000 0355508 1587290716.50 151.4347 60.0001 32.0000 1.9443 1.9588 410.5030 414.2399 0.5691 -1.0000 -1.0000 0355570 1587290716.60 151.4922 60.0001 32.0000 1.9434 1.9579 410.6152 414.3531 0.5689 -1.0000 -1.0000 0355758 1587290716.70 151.4922 60.0001 32.0000 1.9436 1.9581 410.7081 414.4460 0.5690 -1.0000 -1.0000 0355820 1587290716.80 151.4922 60.0001 32.0000 1.9442 1.9587 410.6090 414.3448 0.5688 -1.0000 -1.0000 0355883 1587290716.90 151.4922 60.0001 32.0000 1.9438 1.9583 410.8017 414.5413 0.5693 -1.0000 -1.0000 0355945 1587290717.00 151.4922 60.0001 32.0000 1.9427 1.9572 410.7529 414.4942 0.5693 -1.0000 -1.0000 0356024 1587290717.10 151.4527 60.0001 32.0000 1.9440 1.9585 410.7110 414.4517 0.5694 -1.0000 -1.0000 0356242 1587290717.20 151.4527 60.0001 32.0000 1.9441 1.9586 410.5087 414.2476 0.5691 -1.0000 -1.0000 0356320 1587290717.30 151.4527 60.0001 32.0000 1.9437 1.9582 410.6517 414.3885 0.5690 -1.0000 -1.0000 0356383 1587290717.40 151.4527 60.0001 32.0000 1.9441 1.9586 410.7251 414.4666 0.5696 -1.0000 -1.0000 0356445 1587290717.50 151.4527 60.0001 32.0000 1.9440 1.9585 410.6268 414.3678 0.5694 -1.0000 -1.0000 0356523 1587290717.60 151.4815 60.0001 32.0000 1.9435 1.9580 410.4747 414.2111 0.5690 -1.0000 -1.0000 0357226 1587290717.70 151.5211 60.0001 32.0000 1.9428 1.9573 410.6791 414.4172 0.5689 -1.0000 -1.0000 0357289 1587290717.80 151.5211 60.0001 32.0000 1.9430 1.9575 410.7815 414.5205 0.5691 -1.0000 -1.0000 0357367 1587290717.90 151.5211 60.0001 32.0000 1.9441 1.9586 410.6486 414.3894 0.5695 -1.0000 -1.0000 0357445 1587290718.00 151.5211 60.0001 32.0000 1.9438 1.9583 410.6575 414.3981 0.5693 -1.0000 -1.0000 0357507 1587290718.10 151.5211 60.0001 32.0000 1.9428 1.9573 410.7664 414.5060 0.5690 -1.0000 -1.0000 0357585 1587290718.20 151.5664 60.0001 32.0000 1.9435 1.9580 410.7752 414.5156 0.5692 -1.0000 -1.0000 0357648 1587290718.30 151.5664 60.0001 32.0000 1.9438 1.9583 410.5611 414.2977 0.5689 -1.0000 -1.0000 0357710 1587290718.40 151.5664 60.0001 32.0000 1.9437 1.9582 410.5072 414.2436 0.5690 -1.0000 -1.0000 0357773 1587290718.50 151.5664 60.0001 32.0000 1.9433 1.9578 410.7131 414.4506 0.5689 -1.0000 -1.0000 0357851 1587290718.60 151.5664 60.0001 32.0000 1.9432 1.9577 410.5870 414.3244 0.5690 -1.0000 -1.0000 0357914 1587290718.70 151.5068 60.0001 32.0000 1.9432 1.9577 410.5117 414.2482 0.5690 -1.0000 -1.0000 0357976 1587290718.80 151.4966 60.0001 32.0000 1.9435 1.9580 410.6055 414.3431 0.5690 -1.0000 -1.0000 0358038 1587290718.90 151.4966 60.0001 32.0000 1.9434 1.9579 410.6198 414.3594 0.5693 -1.0000 -1.0000 0358101 1587290719.00 151.4966 60.0001 32.0000 1.9436 1.9582 410.6718 414.4132 0.5695 -1.0000 -1.0000 0358179 1587290719.10 151.4966 60.0001 32.0000 1.9437 1.9582 410.5521 414.2904 0.5691 -1.0000 -1.0000 0358242 1587290719.20 151.4966 60.0001 32.0000 1.9439 1.9584 410.5377 414.2760 0.5692 -1.0000 -1.0000 0358320 1587290719.30 151.5319 60.0001 32.0000 1.9433 1.9578 410.6462 414.3858 0.5693 -1.0000 -1.0000 0358382 1587290719.40 151.5319 60.0001 32.0000 1.9441 1.9586 410.7719 414.5124 0.5692 -1.0000 -1.0000 0358445 1587290719.50 151.5319 60.0001 32.0000 1.9444 1.9590 410.6971 414.4364 0.5692 -1.0000 -1.0000 0358507 1587290719.60 151.5319 60.0001 32.0000 1.9440 1.9585 410.4723 414.2110 0.5694 -1.0000 -1.0000 0358570 1587290719.70 151.5319 60.0001 32.0000 1.9442 1.9587 410.4905 414.2278 0.5690 -1.0000 -1.0000 0358632 1587290719.80 151.4571 60.0000 32.0000 1.9435 1.9580 410.6803 414.4178 0.5691 -1.0000 -1.0000 0358710 1587290719.90 151.4565 60.0000 32.0000 1.9434 1.9579 410.7133 414.4553 0.5695 -1.0000 -1.0000 0358773 1587290720.00 151.4565 60.0000 32.0000 1.9443 1.9588 410.5767 414.3165 0.5693 -1.0000 -1.0000 0358835 1587290720.10 151.4565 60.0000 32.0000 1.9439 1.9584 410.4104 414.1469 0.5691 -1.0000 -1.0000 0358913 1587290720.20 151.4565 60.0000 32.0000 1.9437 1.9582 410.5601 414.2991 0.5694 -1.0000 -1.0000 0358991 1587290720.30 151.4565 60.0000 32.0000 1.9439 1.9585 410.6335 414.3743 0.5695 -1.0000 -1.0000 0359054 1587290720.40 151.5430 60.0000 32.0000 1.9441 1.9586 410.5439 414.2835 0.5694 -1.0000 -1.0000 0359132 1587290720.50 151.5430 60.0000 32.0000 1.9443 1.9588 410.4560 414.1969 0.5697 -1.0000 -1.0000 0359194 1587290720.60 151.5430 60.0000 32.0000 1.9437 1.9582 410.6715 414.4134 0.5697 -1.0000 -1.0000 0359257 1587290720.70 151.5430 60.0000 32.0000 1.9429 1.9574 410.6655 414.4084 0.5697 -1.0000 -1.0000 0359491 1587290720.80 151.5430 60.0000 32.0000 1.9435 1.9580 410.5403 414.2812 0.5696 -1.0000 -1.0000 0359554 1587290720.90 151.4764 60.0000 32.0000 1.9440 1.9585 410.4466 414.1854 0.5694 -1.0000 -1.0000 0359616 1587290721.00 151.4459 60.0000 32.0000 1.9442 1.9587 410.5991 414.3368 0.5689 -1.0000 -1.0000 0359679 1587290721.10 151.4459 60.0000 32.0000 1.9429 1.9575 410.7597 414.5025 0.5697 -1.0000 -1.0000 0359741 1587290721.20 151.4459 60.0000 32.0000 1.9433 1.9578 410.5997 414.3428 0.5698 -1.0000 -1.0000 0400616 1587290721.30 151.4459 60.0000 32.0000 1.9437 1.9582 410.4637 414.2036 0.5696 -1.0000 -1.0000 0400679 1587290721.40 151.4487 60.0000 32.0000 1.9435 1.9581 410.4783 414.2196 0.5698 -1.0000 -1.0000 0400741 1587290721.50 151.5338 60.0000 32.0000 1.9434 1.9579 410.6560 414.3970 0.5695 -1.0000 -1.0000 0400819 1587290721.60 151.5338 60.0000 32.0000 1.9436 1.9581 410.5283 414.2695 0.5698 -1.0000 -1.0000 0400882 1587290721.70 151.5338 60.0000 32.0000 1.9435 1.9580 410.4445 414.1849 0.5696 -1.0000 -1.0000 0400944 1587290721.80 151.5338 60.0000 32.0000 1.9426 1.9571 410.5367 414.2777 0.5697 -1.0000 -1.0000 0401022 1587290721.90 151.5338 60.0000 32.0000 1.9431 1.9576 410.7433 414.4868 0.5697 -1.0000 -1.0000 0401085 1587290722.00 151.5275 60.0000 32.0000 1.9442 1.9587 410.5998 414.3409 0.5695 -1.0000 -1.0000 0401147 1587290722.10 151.5275 60.0000 32.0000 1.9444 1.9590 410.5024 414.2425 0.5696 -1.0000 -1.0000 0401210 1587290722.20 151.5275 60.0000 32.0000 1.9436 1.9581 410.5971 414.3383 0.5696 -1.0000 -1.0000 0401272 1587290722.30 151.5275 60.0000 32.0000 1.9417 1.9562 410.7400 414.4819 0.5693 -1.0000 -1.0000 0401335 1587290722.40 151.5275 60.0000 32.0000 1.9442 1.9588 410.6467 414.3868 0.5695 -1.0000 -1.0000 0401413 1587290722.50 151.5267 60.0000 32.0000 1.9446 1.9592 410.5089 414.2503 0.5696 -1.0000 -1.0000 0401475 1587290722.60 151.5256 60.0000 32.0000 1.9436 1.9581 410.5301 414.2698 0.5695 -1.0000 -1.0000 0401538 1587290722.70 151.5256 60.0000 32.0000 1.9429 1.9574 410.7571 414.4998 0.5695 -1.0000 -1.0000 0401772 1587290722.80 151.5256 60.0000 32.0000 1.9435 1.9580 410.5433 414.2827 0.5694 -1.0000 -1.0000 0401834 1587290722.90 151.5256 60.0000 32.0000 1.9439 1.9584 410.4841 414.2237 0.5697 -1.0000 -1.0000 0401897 1587290723.00 151.5256 60.0000 32.0000 1.9440 1.9585 410.5663 414.3089 0.5698 -1.0000 -1.0000 0401975 1587290723.10 151.4688 60.0000 32.0000 1.9433 1.9578 410.7292 414.4733 0.5699 -1.0000 -1.0000 0402037 1587290723.20 151.4688 60.0000 32.0000 1.9432 1.9578 410.7157 414.4591 0.5697 -1.0000 -1.0000 0402116 1587290723.30 151.4688 60.0000 32.0000 1.9432 1.9577 410.5231 414.2643 0.5697 -1.0000 -1.0000 0402303 1587290723.40 151.4688 60.0000 32.0000 1.9441 1.9586 410.5528 414.2939 0.5696 -1.0000 -1.0000 0402366 1587290723.50 151.4688 60.0000 32.0000 1.9434 1.9579 410.7169 414.4579 0.5694 -1.0000 -1.0000 0402428 1587290723.60 151.5044 60.0000 32.0000 1.9434 1.9579 410.7390 414.4814 0.5697 -1.0000 -1.0000 0402491 1587290723.70 151.6205 60.0000 32.0000 1.9429 1.9575 410.6798 414.4224 0.5697 -1.0000 -1.0000 0402553 1587290723.80 151.6205 60.0000 32.0000 1.9441 1.9586 410.5599 414.3037 0.5700 -1.0000 -1.0000 0402803 1587290723.90 151.6205 60.0000 32.0000 1.9441 1.9586 410.7680 414.5125 0.5698 -1.0000 -1.0000 0402865 1587290724.00 151.6205 60.0000 32.0000 1.9435 1.9580 410.7181 414.4615 0.5697 -1.0000 -1.0000 0402928 1587290724.10 151.6001 60.0000 32.0000 1.9432 1.9578 410.5993 414.3407 0.5695 -1.0000 -1.0000 0403006 1587290724.20 151.4822 60.0000 32.0000 1.9432 1.9577 410.5190 414.2585 0.5694 -1.0000 -1.0000 0403053 1587290724.30 151.4822 60.0000 32.0000 1.9435 1.9580 410.6933 414.4349 0.5696 -1.0000 -1.0000 0403240 1587290724.40 151.4822 60.0000 32.0000 1.9423 1.9569 410.6824 414.4243 0.5695 -1.0000 -1.0000 0403319 1587290724.50 151.4822 60.0000 32.0000 1.9435 1.9580 410.5593 414.2993 0.5694 -1.0000 -1.0000 0403381 1587290724.60 151.4822 60.0000 32.0000 1.9439 1.9584 410.4738 414.2133 0.5696 -1.0000 -1.0000 0403443 1587290724.70 151.4976 59.9998 32.0000 1.9429 1.9574 410.6557 414.3988 0.5698 -1.0000 -1.0000 0403522 1587290724.80 151.4996 59.9998 32.0000 1.9429 1.9574 410.6178 414.3582 0.5694 -1.0000 -1.0000 0404006 1587290724.90 151.4996 59.9998 32.0000 1.9436 1.9582 410.5547 414.2950 0.5695 -1.0000 -1.0000 0404069 1587290725.00 151.4996 59.9998 32.0000 1.9438 1.9584 410.6917 414.4342 0.5697 -1.0000 -1.0000 0404146 1587290725.10 151.4996 59.9998 32.0000 1.9422 1.9567 410.7524 414.4972 0.5700 -1.0000 -1.0000 0404224 1587290725.20 151.4862 59.9998 32.0000 1.9434 1.9580 410.5678 414.3092 0.5699 -1.0000 -1.0000 0404303 1587290725.30 151.3911 59.9998 32.0000 1.9436 1.9582 410.5770 414.3174 0.5698 -1.0000 -1.0000 0404568 1587290725.40 151.3911 59.9998 32.0000 1.9438 1.9583 410.7205 414.4632 0.5698 -1.0000 -1.0000 0404646 1587290725.50 151.3911 59.9998 32.0000 1.9437 1.9583 410.8040 414.5487 0.5699 -1.0000 -1.0000 0404709 1587290725.60 151.3911 59.9998 32.0000 1.9431 1.9577 410.6410 414.3855 0.5700 -1.0000 -1.0000 0404771 1587290725.70 151.3911 59.9998 32.0000 1.9437 1.9582 410.4784 414.2205 0.5698 -1.0000 -1.0000 0404834 1587290725.80 151.4438 59.9998 32.0000 1.9433 1.9579 410.7116 414.4536 0.5695 -1.0000 -1.0000 0405021 1587290725.90 151.4438 59.9998 32.0000 1.9430 1.9576 410.7264 414.4672 0.5694 -1.0000 -1.0000 0405084 1587290726.00 151.4438 59.9998 32.0000 1.9430 1.9575 410.6532 414.3951 0.5696 -1.0000 -1.0000 0405146 1587290726.10 151.4438 59.9998 32.0000 1.9434 1.9579 410.5815 414.3221 0.5695 -1.0000 -1.0000 0405224 1587290726.20 151.4438 59.9998 32.0000 1.9433 1.9578 410.7342 414.4775 0.5697 -1.0000 -1.0000 0405287 1587290726.30 151.4433 59.9998 32.0000 1.9434 1.9579 410.6637 414.4065 0.5698 -1.0000 -1.0000 0405349 1587290726.40 151.4366 59.9998 32.0000 1.9436 1.9581 410.5668 414.3095 0.5699 -1.0000 -1.0000 0405412 1587290726.50 151.4366 59.9998 32.0000 1.9442 1.9587 410.4800 414.2212 0.5696 -1.0000 -1.0000 0405490 1587290726.60 151.4366 59.9998 32.0000 1.9437 1.9582 410.6235 414.3637 0.5696 -1.0000 -1.0000 0405552 1587290726.70 151.4366 59.9998 32.0000 1.9431 1.9576 410.7588 414.5022 0.5696 -1.0000 -1.0000 0405615 1587290726.80 151.4366 59.9998 32.0000 1.9436 1.9582 410.6969 414.4424 0.5700 -1.0000 -1.0000 0406005 1587290726.90 151.4899 59.9998 32.0000 1.9443 1.9589 410.4969 414.2354 0.5694 -1.0000 -1.0000 0406068 1587290727.00 151.4899 59.9998 32.0000 1.9437 1.9582 410.5849 414.3261 0.5696 -1.0000 -1.0000 0406146 1587290727.10 151.4899 59.9998 32.0000 1.9433 1.9578 410.7472 414.4912 0.5699 -1.0000 -1.0000 0406208 1587290727.20 151.4899 59.9998 32.0000 1.9431 1.9576 410.7346 414.4802 0.5699 -1.0000 -1.0000 0406287 1587290727.30 151.4899 59.9998 32.0000 1.9438 1.9583 410.5359 414.2773 0.5697 -1.0000 -1.0000 0406349 1587290727.40 151.4596 59.9998 32.0000 1.9442 1.9587 410.6676 414.4105 0.5697 -1.0000 -1.0000 0406412 1587290727.50 151.3927 59.9998 32.0000 1.9434 1.9580 410.7441 414.4874 0.5698 -1.0000 -1.0000 0406474 1587290727.60 151.3927 59.9998 32.0000 1.9440 1.9585 410.6518 414.3960 0.5699 -1.0000 -1.0000 0406536 1587290727.70 151.3927 59.9998 32.0000 1.9440 1.9585 410.4856 414.2286 0.5701 -1.0000 -1.0000 0406599 1587290727.80 151.3927 59.9998 32.0000 1.9444 1.9589 410.6121 414.3554 0.5698 -1.0000 -1.0000 0406677 1587290727.90 151.3927 59.9998 32.0000 1.9442 1.9587 410.7088 414.4524 0.5699 -1.0000 -1.0000 0406771 1587290728.00 151.5851 59.9998 32.0000 1.9443 1.9588 410.7726 414.5185 0.5700 -1.0000 -1.0000 0406833 1587290728.10 151.5851 59.9998 32.0000 1.9442 1.9587 410.5842 414.3285 0.5700 -1.0000 -1.0000 0406911 1587290728.20 151.5851 59.9998 32.0000 1.9440 1.9585 410.5012 414.2425 0.5698 -1.0000 -1.0000 0406974 1587290728.30 151.5851 59.9998 32.0000 1.9436 1.9581 410.5758 414.3190 0.5699 -1.0000 -1.0000 0407036 1587290728.40 151.5851 59.9998 32.0000 1.9435 1.9581 410.6266 414.3716 0.5702 -1.0000 -1.0000 0407833 1587290728.50 151.5382 59.9998 32.0000 1.9441 1.9586 410.5599 414.3025 0.5698 -1.0000 -1.0000 0407896 1587290728.60 151.5382 59.9998 32.0000 1.9435 1.9580 410.5920 414.3349 0.5699 -1.0000 -1.0000 0407958 1587290728.70 151.5382 59.9998 32.0000 1.9435 1.9581 410.6568 414.4022 0.5702 -1.0000 -1.0000 0408036 1587290728.80 151.5382 59.9998 32.0000 1.9431 1.9576 410.6469 414.3906 0.5701 -1.0000 -1.0000 0408099 1587290728.90 151.5382 59.9998 32.0000 1.9432 1.9577 410.7095 414.4572 0.5704 -1.0000 -1.0000 0408161 1587290729.00 151.5382 59.9998 32.0000 1.9436 1.9581 410.6271 414.3730 0.5702 -1.0000 -1.0000 0408239 1587290729.10 151.4404 59.9998 32.0000 1.9442 1.9587 410.4960 414.2389 0.5700 -1.0000 -1.0000 0408302 1587290729.20 151.4404 59.9998 32.0000 1.9429 1.9575 410.6352 414.3792 0.5699 -1.0000 -1.0000 0408364 1587290729.30 151.4404 59.9998 32.0000 1.9432 1.9577 410.7290 414.4729 0.5699 -1.0000 -1.0000 0408427 1587290729.40 151.4404 59.9998 32.0000 1.9431 1.9576 410.7319 414.4800 0.5703 -1.0000 -1.0000 0408567 1587290729.50 151.4404 59.9998 32.0000 1.9439 1.9584 410.6929 414.4380 0.5701 -1.0000 -1.0000 0408630 1587290729.60 151.6115 59.9998 32.0000 1.9432 1.9577 410.7252 414.4710 0.5701 -1.0000 -1.0000 0408692 1587290729.70 151.6145 59.9998 32.0000 1.9436 1.9582 410.8058 414.5565 0.5706 -1.0000 -1.0000 0408755 1587290729.80 151.6145 59.9998 32.0000 1.9432 1.9577 410.5742 414.3217 0.5708 -1.0000 -1.0000 0408833 1587290729.90 151.6145 59.9998 32.0000 1.9436 1.9581 410.5470 414.2951 0.5706 -1.0000 -1.0000 0409255 1587290730.00 151.6145 59.9998 32.0000 1.9431 1.9576 410.6534 414.3984 0.5700 -1.0000 -1.0000 0409317 1587290730.10 151.5691 59.9998 32.0000 1.9432 1.9577 410.6820 414.4270 0.5702 -1.0000 -1.0000 0409395 1587290730.20 151.4142 59.9997 32.0000 1.9434 1.9580 410.5665 414.3130 0.5704 -1.0000 -1.0000 0409458 1587290730.30 151.4142 59.9997 32.0000 1.9435 1.9581 410.5592 414.3028 0.5699 -1.0000 -1.0000 0409520 1587290730.40 151.4142 59.9997 32.0000 1.9435 1.9580 410.6168 414.3624 0.5702 -1.0000 -1.0000 0409598 1587290730.50 151.4142 59.9997 32.0000 1.9429 1.9574 410.7049 414.4515 0.5703 -1.0000 -1.0000 0409770 1587290730.60 151.4142 59.9997 32.0000 1.9437 1.9582 410.7977 414.5460 0.5704 -1.0000 -1.0000 0409833 1587290730.70 151.5280 59.9997 32.0000 1.9441 1.9586 410.5708 414.3178 0.5703 -1.0000 -1.0000 0409911 1587290730.80 151.5280 59.9997 32.0000 1.9433 1.9578 410.6256 414.3699 0.5701 -1.0000 -1.0000 0409973 1587290730.90 151.5280 59.9997 32.0000 1.9432 1.9577 410.7629 414.5074 0.5697 -1.0000 -1.0000 0410036 1587290731.00 151.5280 59.9997 32.0000 1.9436 1.9581 410.7239 414.4706 0.5704 -1.0000 -1.0000 0410270 1587290731.10 151.5280 59.9997 32.0000 1.9443 1.9589 410.4857 414.2322 0.5704 -1.0000 -1.0000 0410332 1587290731.20 151.5280 59.9997 32.0000 1.9441 1.9586 410.5966 414.3405 0.5699 -1.0000 -1.0000 0410411 1587290731.30 151.5494 59.9997 32.0000 1.9432 1.9578 410.6372 414.3829 0.5702 -1.0000 -1.0000 0410473 1587290731.40 151.5494 59.9997 32.0000 1.9431 1.9576 410.6327 414.3774 0.5699 -1.0000 -1.0000 0410536 1587290731.50 151.5494 59.9997 32.0000 1.9438 1.9583 410.5659 414.3080 0.5698 -1.0000 -1.0000 0410848 1587290731.60 151.5494 59.9997 32.0000 1.9441 1.9586 410.4047 414.1473 0.5701 -1.0000 -1.0000 0410910 1587290731.70 151.5494 59.9997 32.0000 1.9440 1.9585 410.5109 414.2553 0.5702 -1.0000 -1.0000 0410973 1587290731.80 151.5494 59.9997 32.0000 1.9435 1.9581 410.6524 414.3985 0.5703 -1.0000 -1.0000 0411035 1587290731.90 151.4411 59.9997 32.0000 1.9444 1.9589 410.5673 414.3117 0.5700 -1.0000 -1.0000 0411114 1587290732.00 151.4392 59.9997 32.0000 1.9443 1.9589 410.4840 414.2284 0.5702 -1.0000 -1.0000 0411238 1587290732.10 151.4392 59.9997 32.0000 1.9438 1.9583 410.6444 414.3894 0.5699 -1.0000 -1.0000 0411317 1587290732.20 151.4392 59.9997 32.0000 1.9428 1.9573 410.7360 414.4801 0.5700 -1.0000 -1.0000 0411379 1587290732.30 151.4392 59.9997 32.0000 1.9440 1.9585 410.6285 414.3729 0.5700 -1.0000 -1.0000 0411442 1587290732.40 151.4866 59.9997 32.0000 1.9443 1.9589 410.4676 414.2111 0.5701 -1.0000 -1.0000 0411520 1587290732.50 151.5747 59.9997 32.0000 1.9439 1.9585 410.6356 414.3820 0.5704 -1.0000 -1.0000 0412004 1587290732.60 151.5747 59.9997 32.0000 1.9433 1.9579 410.7668 414.5134 0.5702 -1.0000 -1.0000 0412067 1587290732.70 151.5747 59.9997 32.0000 1.9436 1.9581 410.6537 414.4011 0.5703 -1.0000 -1.0000 0412129 1587290732.80 151.5747 59.9997 32.0000 1.9443 1.9588 410.4900 414.2331 0.5700 -1.0000 -1.0000 0412192 1587290732.90 151.5747 59.9997 32.0000 1.9434 1.9579 410.5095 414.2528 0.5700 -1.0000 -1.0000 0412254 1587290733.00 151.5248 59.9997 32.0000 1.9435 1.9580 410.6778 414.4220 0.5700 -1.0000 -1.0000 0412504 1587290733.10 151.5248 59.9997 32.0000 1.9433 1.9578 410.5608 414.3058 0.5702 -1.0000 -1.0000 0412551 1587290733.20 151.5248 59.9997 32.0000 1.9437 1.9582 410.4076 414.1496 0.5698 -1.0000 -1.0000 0412629 1587290733.30 151.5248 59.9997 32.0000 1.9430 1.9576 410.5849 414.3262 0.5698 -1.0000 -1.0000 0412691 1587290733.40 151.5248 59.9997 32.0000 1.9431 1.9576 410.7595 414.5071 0.5703 -1.0000 -1.0000 0412754 1587290733.50 151.5124 59.9997 32.0000 1.9435 1.9580 410.6808 414.4257 0.5699 -1.0000 -1.0000 0412832 1587290733.60 151.4722 59.9997 32.0000 1.9442 1.9588 410.5400 414.2829 0.5700 -1.0000 -1.0000 0412894 1587290733.70 151.4722 59.9997 32.0000 1.9434 1.9579 410.5339 414.2782 0.5700 -1.0000 -1.0000 0412972 1587290733.80 151.4722 59.9997 32.0000 1.9429 1.9574 410.7288 414.4745 0.5702 -1.0000 -1.0000 0413035 1587290733.90 151.4722 59.9997 32.0000 1.9438 1.9583 410.6138 414.3582 0.5700 -1.0000 -1.0000 0413097 1587290734.00 151.4722 59.9997 32.0000 1.9441 1.9586 410.5391 414.2819 0.5698 -1.0000 -1.0000 0413285 1587290734.10 151.4706 59.9997 32.0000 1.9437 1.9582 410.6113 414.3536 0.5698 -1.0000 -1.0000 0413347 1587290734.20 151.4246 59.9997 32.0000 1.9432 1.9577 410.7044 414.4493 0.5701 -1.0000 -1.0000 0413410 1587290734.30 151.4246 59.9997 32.0000 1.9439 1.9584 410.5298 414.2750 0.5702 -1.0000 -1.0000 0413488 1587290734.40 151.4246 59.9997 32.0000 1.9440 1.9585 410.4533 414.1942 0.5698 -1.0000 -1.0000 0413550 1587290734.50 151.4246 59.9997 32.0000 1.9437 1.9582 410.6640 414.4080 0.5700 -1.0000 -1.0000 0413613 1587290734.60 151.4246 59.9997 32.0000 1.9441 1.9586 410.6913 414.4374 0.5702 -1.0000 -1.0000 0413800 1587290734.70 151.4250 60.0000 32.0000 1.9443 1.9589 410.5151 414.2590 0.5700 -1.0000 -1.0000 0413863 1587290734.80 151.4250 60.0000 32.0000 1.9439 1.9585 410.4717 414.2134 0.5698 -1.0000 -1.0000 0413925 1587290734.90 151.4250 60.0000 32.0000 1.9426 1.9572 410.6718 414.4158 0.5699 -1.0000 -1.0000 0413988 1587290735.00 151.4250 60.0000 32.0000 1.9429 1.9574 410.6744 414.4189 0.5700 -1.0000 -1.0000 0414066 1587290735.10 151.4250 60.0000 32.0000 1.9450 1.9596 410.5842 414.3278 0.5699 -1.0000 -1.0000 0414472 1587290735.20 151.4250 60.0000 32.0000 1.9443 1.9588 410.4318 414.1728 0.5698 -1.0000 -1.0000 0414535 1587290735.30 151.5225 60.0000 32.0000 1.9437 1.9583 410.6580 414.4017 0.5700 -1.0000 -1.0000 0414597 1587290735.40 151.5225 60.0000 32.0000 1.9435 1.9580 410.6698 414.4162 0.5701 -1.0000 -1.0000 0414660 1587290735.50 151.5225 60.0000 32.0000 1.9437 1.9583 410.6477 414.3925 0.5701 -1.0000 -1.0000 0414738 1587290735.60 151.5225 60.0000 32.0000 1.9443 1.9588 410.4924 414.2359 0.5700 -1.0000 -1.0000 0415019 1587290735.70 151.5225 60.0000 32.0000 1.9442 1.9587 410.5632 414.3053 0.5698 -1.0000 -1.0000 0415081 1587290735.80 151.5608 60.0000 32.0000 1.9435 1.9581 410.7393 414.4838 0.5699 -1.0000 -1.0000 0415159 1587290735.90 151.5608 60.0000 32.0000 1.9426 1.9571 410.7191 414.4629 0.5698 -1.0000 -1.0000 0415222 1587290736.00 151.5608 60.0000 32.0000 1.9427 1.9573 410.6316 414.3762 0.5701 -1.0000 -1.0000 0415284 1587290736.10 151.5608 60.0000 32.0000 1.9442 1.9588 410.5130 414.2568 0.5700 -1.0000 -1.0000 0415519 1587290736.20 151.5608 60.0000 32.0000 1.9435 1.9580 410.6146 414.3598 0.5701 -1.0000 -1.0000 0415581 1587290736.30 151.5713 60.0000 32.0000 1.9433 1.9578 410.7611 414.5038 0.5696 -1.0000 -1.0000 0415644 1587290736.40 151.5929 60.0000 32.0000 1.9431 1.9576 410.6137 414.3576 0.5701 -1.0000 -1.0000 0415769 1587290736.50 151.5929 60.0000 32.0000 1.9449 1.9595 410.5247 414.2683 0.5700 -1.0000 -1.0000 0415831 1587290736.60 151.5929 60.0000 32.0000 1.9442 1.9588 410.5491 414.2914 0.5697 -1.0000 -1.0000 0415894 1587290736.70 151.5929 60.0000 32.0000 1.9432 1.9577 410.7109 414.4546 0.5699 -1.0000 -1.0000 0416081 1587290736.80 151.5929 60.0000 32.0000 1.9434 1.9580 410.6562 414.4022 0.5703 -1.0000 -1.0000 0416144 1587290736.90 151.5897 60.0000 32.0000 1.9440 1.9585 410.4704 414.2145 0.5700 -1.0000 -1.0000 0416206 1587290737.00 151.5150 60.0000 32.0000 1.9445 1.9590 410.5732 414.3151 0.5698 -1.0000 -1.0000 0416284 1587290737.10 151.5150 60.0000 32.0000 1.9439 1.9585 410.7905 414.5357 0.5699 -1.0000 -1.0000 0416347 1587290737.20 151.5150 60.0000 32.0000 1.9439 1.9584 410.6651 414.4111 0.5701 -1.0000 -1.0000 0416534 1587290737.30 151.5150 60.0000 32.0000 1.9447 1.9593 410.5678 414.3104 0.5698 -1.0000 -1.0000 0416597 1587290737.40 151.5150 60.0000 32.0000 1.9444 1.9589 410.5271 414.2710 0.5702 -1.0000 -1.0000 0416659 1587290737.50 151.4546 60.0000 32.0000 1.9437 1.9583 410.6173 414.3616 0.5701 -1.0000 -1.0000 0416737 1587290737.60 151.4481 60.0000 32.0000 1.9442 1.9588 410.5889 414.3338 0.5701 -1.0000 -1.0000 0416800 1587290737.70 151.4481 60.0000 32.0000 1.9446 1.9592 410.5412 414.2842 0.5699 -1.0000 -1.0000 0417050 1587290737.80 151.4481 60.0000 32.0000 1.9439 1.9584 410.4448 414.1865 0.5699 -1.0000 -1.0000 0417128 1587290737.90 151.4481 60.0000 32.0000 1.9431 1.9576 410.6991 414.4436 0.5699 -1.0000 -1.0000 0417190 1587290738.00 151.4481 60.0000 32.0000 1.9436 1.9581 410.7585 414.5032 0.5699 -1.0000 -1.0000 0417253 1587290738.10 151.4617 60.0000 32.0000 1.9446 1.9591 410.6118 414.3560 0.5701 -1.0000 -1.0000 0417331 1587290738.20 151.4617 60.0000 32.0000 1.9451 1.9597 410.4780 414.2199 0.5698 -1.0000 -1.0000 0417518 1587290738.30 151.4617 60.0000 32.0000 1.9433 1.9578 410.7174 414.4608 0.5698 -1.0000 -1.0000 0417581 1587290738.40 151.4617 60.0000 32.0000 1.9441 1.9586 410.7422 414.4872 0.5700 -1.0000 -1.0000 0417659 1587290738.50 151.4617 60.0000 32.0000 1.9441 1.9587 410.5578 414.3001 0.5699 -1.0000 -1.0000 0417721 1587290738.60 151.4617 60.0000 32.0000 1.9445 1.9590 410.6363 414.3808 0.5699 -1.0000 -1.0000 0417784 1587290738.70 151.5397 60.0000 32.0000 1.9436 1.9581 410.7258 414.4683 0.5695 -1.0000 -1.0000 0417846 1587290738.80 151.5397 60.0000 32.0000 1.9435 1.9580 410.7178 414.4626 0.5700 -1.0000 -1.0000 0417909 1587290738.90 151.5397 60.0000 32.0000 1.9438 1.9583 410.4988 414.2427 0.5701 -1.0000 -1.0000 0417972 1587290739.00 151.5397 60.0000 32.0000 1.9442 1.9588 410.4503 414.1933 0.5700 -1.0000 -1.0000 0418050 1587290739.10 151.5397 60.0000 32.0000 1.9437 1.9582 410.5934 414.3363 0.5698 -1.0000 -1.0000 0418112 1587290739.20 151.5352 60.0000 32.0000 1.9432 1.9577 410.7411 414.4864 0.5700 -1.0000 -1.0000 0418549 1587290739.30 151.4647 60.0000 32.0000 1.9441 1.9586 410.5817 414.3263 0.5702 -1.0000 -1.0000 0418627 1587290739.40 151.4647 60.0000 32.0000 1.9440 1.9585 410.5633 414.3071 0.5700 -1.0000 -1.0000 0418690 1587290739.50 151.4647 60.0000 32.0000 1.9431 1.9576 410.6385 414.3843 0.5702 -1.0000 -1.0000 0418752 1587290739.60 151.4647 60.0000 32.0000 1.9434 1.9580 410.7014 414.4472 0.5701 -1.0000 -1.0000 0418815 1587290739.70 151.4647 60.0000 32.0000 1.9444 1.9590 410.5480 414.2911 0.5699 -1.0000 -1.0000 0418877 1587290739.80 151.4905 59.9997 32.0000 1.9439 1.9584 410.6450 414.3899 0.5700 -1.0000 -1.0000 0418955 1587290739.90 151.4905 59.9997 32.0000 1.9431 1.9576 410.7430 414.4875 0.5700 -1.0000 -1.0000 0419018 1587290740.00 151.4905 59.9997 32.0000 1.9436 1.9581 410.6699 414.4163 0.5702 -1.0000 -1.0000 0419080 1587290740.10 151.4905 59.9997 32.0000 1.9442 1.9587 410.4517 414.1964 0.5704 -1.0000 -1.0000 0419159 1587290740.20 151.4905 59.9997 32.0000 1.9436 1.9582 410.6372 414.3820 0.5700 -1.0000 -1.0000 0419221 1587290740.30 151.4905 59.9997 32.0000 1.9426 1.9572 410.8031 414.5479 0.5699 -1.0000 -1.0000 0419283 1587290740.40 151.4822 59.9997 32.0000 1.9438 1.9583 410.7076 414.4534 0.5702 -1.0000 -1.0000 0419346 1587290740.50 151.4572 59.9997 32.0000 1.9441 1.9586 410.6224 414.3667 0.5701 -1.0000 -1.0000 0419408 1587290740.60 151.4572 59.9997 32.0000 1.9435 1.9580 410.5810 414.3260 0.5702 -1.0000 -1.0000 0419471 1587290740.70 151.4572 59.9997 32.0000 1.9427 1.9572 410.7457 414.4912 0.5700 -1.0000 -1.0000 0419549 1587290740.80 151.4572 59.9997 32.0000 1.9430 1.9575 410.6708 414.4165 0.5702 -1.0000 -1.0000 0419783 1587290740.90 151.4572 59.9997 32.0000 1.9443 1.9588 410.5394 414.2851 0.5702 -1.0000 -1.0000 0419846 1587290741.00 151.4408 59.9997 32.0000 1.9435 1.9581 410.6624 414.4073 0.5700 -1.0000 -1.0000 0419924 1587290741.10 151.4408 59.9997 32.0000 1.9435 1.9580 410.6385 414.3829 0.5700 -1.0000 -1.0000 0419986 1587290741.20 151.4408 59.9997 32.0000 1.9442 1.9587 410.6662 414.4112 0.5701 -1.0000 -1.0000 0420065 1587290741.30 151.4408 59.9997 32.0000 1.9441 1.9587 410.5232 414.2665 0.5699 -1.0000 -1.0000 0420299 1587290741.40 151.4408 59.9997 32.0000 1.9436 1.9582 410.6475 414.3913 0.5699 -1.0000 -1.0000 0420362 1587290741.50 151.4546 59.9997 32.0000 1.9434 1.9580 410.7644 414.5151 0.5707 -1.0000 -1.0000 0420424 1587290741.60 151.4570 59.9997 32.0000 1.9438 1.9584 410.6580 414.4035 0.5702 -1.0000 -1.0000 0420487 1587290741.70 151.4570 59.9997 32.0000 1.9446 1.9592 410.5514 414.2957 0.5701 -1.0000 -1.0000 0420565 1587290741.80 151.4570 59.9997 32.0000 1.9433 1.9579 410.6718 414.4177 0.5702 -1.0000 -1.0000 0421470 1587290741.90 151.4570 59.9997 32.0000 1.9429 1.9574 410.7372 414.4832 0.5702 -1.0000 -1.0000 0421533 1587290742.00 151.4570 59.9997 32.0000 1.9433 1.9578 410.6410 414.3874 0.5703 -1.0000 -1.0000 0421595 1587290742.10 151.5017 59.9997 32.0000 1.9440 1.9586 410.5397 414.2873 0.5707 -1.0000 -1.0000 0421674 1587290742.20 151.5017 59.9997 32.0000 1.9437 1.9583 410.7879 414.5349 0.5702 -1.0000 -1.0000 0421736 1587290742.30 151.5017 59.9997 32.0000 1.9430 1.9576 410.7896 414.5375 0.5704 -1.0000 -1.0000 0421799 1587290742.40 151.5017 59.9997 32.0000 1.9437 1.9582 410.6070 414.3550 0.5707 -1.0000 -1.0000 0421861 1587290742.50 151.5017 59.9997 32.0000 1.9437 1.9582 410.4348 414.1806 0.5704 -1.0000 -1.0000 0421923 1587290742.60 151.4563 59.9997 32.0000 1.9433 1.9579 410.6136 414.3589 0.5701 -1.0000 -1.0000 0422002 1587290742.70 151.4097 59.9997 32.0000 1.9433 1.9578 410.7577 414.5039 0.5702 -1.0000 -1.0000 0422080 1587290742.80 151.4097 59.9997 32.0000 1.9428 1.9574 410.8211 414.5699 0.5705 -1.0000 -1.0000 0422142 1587290742.90 151.4097 59.9997 32.0000 1.9442 1.9587 410.6476 414.3973 0.5708 -1.0000 -1.0000 0422205 1587290743.00 151.4097 59.9997 32.0000 1.9444 1.9590 410.5488 414.2963 0.5705 -1.0000 -1.0000 0422283 1587290743.10 151.4097 59.9997 32.0000 1.9439 1.9585 410.6660 414.4126 0.5703 -1.0000 -1.0000 0422345 1587290743.20 151.4362 59.9997 32.0000 1.9433 1.9579 410.7867 414.5341 0.5703 -1.0000 -1.0000 0422408 1587290743.30 151.4362 59.9997 32.0000 1.9440 1.9585 410.6652 414.4126 0.5706 -1.0000 -1.0000 0422471 1587290743.40 151.4362 59.9997 32.0000 1.9437 1.9582 410.5920 414.3395 0.5705 -1.0000 -1.0000 0422533 1587290743.50 151.4362 59.9997 32.0000 1.9430 1.9575 410.6548 414.4002 0.5702 -1.0000 -1.0000 0422611 1587290743.60 151.4362 59.9997 32.0000 1.9434 1.9579 410.8252 414.5745 0.5706 -1.0000 -1.0000 0422674 1587290743.70 151.4362 59.9997 32.0000 1.9445 1.9591 410.5915 414.3394 0.5706 -1.0000 -1.0000 0422736 1587290743.80 151.5591 59.9997 32.0000 1.9440 1.9586 410.5814 414.3285 0.5705 -1.0000 -1.0000 0422814 1587290743.90 151.5932 59.9997 32.0000 1.9431 1.9576 410.7460 414.4935 0.5703 -1.0000 -1.0000 0423048 1587290744.00 151.5932 59.9997 32.0000 1.9432 1.9578 410.8203 414.5685 0.5704 -1.0000 -1.0000 0423111 1587290744.10 151.5932 59.9997 32.0000 1.9436 1.9582 410.7009 414.4480 0.5703 -1.0000 -1.0000 0423189 1587290744.20 151.5932 59.9997 32.0000 1.9443 1.9589 410.4695 414.2175 0.5707 -1.0000 -1.0000 0423251 1587290744.30 151.5932 59.9997 32.0000 1.9432 1.9577 410.5366 414.2827 0.5703 -1.0000 -1.0000 0423314 1587290744.40 151.5297 59.9997 32.0000 1.9429 1.9575 410.7912 414.5365 0.5700 -1.0000 -1.0000 0423517 1587290744.50 151.5297 59.9997 32.0000 1.9440 1.9585 410.5428 414.2912 0.5706 -1.0000 -1.0000 0423579 1587290744.60 151.5297 59.9997 32.0000 1.9441 1.9586 410.5035 414.2494 0.5706 -1.0000 -1.0000 0423642 1587290744.70 151.5297 59.9997 32.0000 1.9446 1.9592 410.5737 414.3220 0.5707 -1.0000 -1.0000 0423720 1587290744.80 151.5297 59.9997 32.0000 1.9438 1.9583 410.7366 414.4820 0.5702 -1.0000 -1.0000 0423767 1587290744.90 151.5435 59.9995 32.0000 1.9431 1.9576 410.6847 414.4331 0.5706 -1.0000 -1.0000 0424267 1587290745.00 151.5437 59.9995 32.0000 1.9437 1.9582 410.5401 414.2873 0.5705 -1.0000 -1.0000 0424329 1587290745.10 151.5437 59.9995 32.0000 1.9445 1.9591 410.5408 414.2873 0.5705 -1.0000 -1.0000 0424392 1587290745.20 151.5437 59.9995 32.0000 1.9432 1.9577 410.6643 414.4121 0.5704 -1.0000 -1.0000 0424470 1587290745.30 151.5437 59.9995 32.0000 1.9433 1.9578 410.7306 414.4789 0.5706 -1.0000 -1.0000 0424532 1587290745.40 151.5097 59.9995 32.0000 1.9443 1.9588 410.6081 414.3547 0.5704 -1.0000 -1.0000 0424595 1587290745.50 151.4606 59.9995 32.0000 1.9441 1.9586 410.4155 414.1612 0.5707 -1.0000 -1.0000 0424798 1587290745.60 151.4606 59.9995 32.0000 1.9437 1.9582 410.5729 414.3209 0.5704 -1.0000 -1.0000 0424860 1587290745.70 151.4606 59.9995 32.0000 1.9443 1.9589 410.7219 414.4708 0.5707 -1.0000 -1.0000 0424923 1587290745.80 151.4606 59.9995 32.0000 1.9447 1.9593 410.6474 414.3967 0.5707 -1.0000 -1.0000 0425001 1587290745.90 151.4606 59.9995 32.0000 1.9436 1.9581 410.5809 414.3276 0.5703 -1.0000 -1.0000 0425063 1587290746.00 151.4862 59.9995 32.0000 1.9434 1.9580 410.6737 414.4211 0.5705 -1.0000 -1.0000 0425298 1587290746.10 151.4862 59.9995 32.0000 1.9436 1.9582 410.6963 414.4444 0.5705 -1.0000 -1.0000 0425376 1587290746.20 151.4862 59.9995 32.0000 1.9442 1.9587 410.6177 414.3656 0.5706 -1.0000 -1.0000 0425438 1587290746.30 151.4862 59.9995 32.0000 1.9453 1.9599 410.5317 414.2796 0.5707 -1.0000 -1.0000 0425501 1587290746.40 151.4862 59.9995 32.0000 1.9442 1.9588 410.6511 414.3986 0.5705 -1.0000 -1.0000 0425579 1587290746.50 151.5604 59.9995 32.0000 1.9433 1.9578 410.7673 414.5180 0.5707 -1.0000 -1.0000 0425641 1587290746.60 151.5724 59.9995 32.0000 1.9433 1.9578 410.7303 414.4782 0.5704 -1.0000 -1.0000 0425704 1587290746.70 151.5724 59.9995 32.0000 1.9437 1.9583 410.5141 414.2595 0.5703 -1.0000 -1.0000 0425782 1587290746.80 151.5724 59.9995 32.0000 1.9435 1.9580 410.6513 414.3973 0.5704 -1.0000 -1.0000 0425844 1587290746.90 151.5724 59.9995 32.0000 1.9433 1.9578 410.6900 414.4379 0.5704 -1.0000 -1.0000 0425907 1587290747.00 151.5692 59.9995 32.0000 1.9433 1.9579 410.6591 414.4108 0.5713 -1.0000 -1.0000 0426032 1587290747.10 151.5161 59.9995 32.0000 1.9438 1.9584 410.5643 414.3101 0.5704 -1.0000 -1.0000 0426095 1587290747.20 151.5161 59.9995 32.0000 1.9428 1.9574 410.6016 414.3486 0.5704 -1.0000 -1.0000 0426173 1587290747.30 151.5161 59.9995 32.0000 1.9433 1.9578 410.7244 414.4718 0.5704 -1.0000 -1.0000 0426235 1587290747.40 151.5161 59.9995 32.0000 1.9429 1.9575 410.8348 414.5859 0.5709 -1.0000 -1.0000 0426298 1587290747.50 151.5161 59.9995 32.0000 1.9435 1.9581 410.6035 414.3537 0.5708 -1.0000 -1.0000 0426532 1587290747.60 151.3993 59.9995 32.0000 1.9438 1.9584 410.5441 414.2915 0.5706 -1.0000 -1.0000 0426595 1587290747.70 151.3818 59.9995 32.0000 1.9433 1.9578 410.6314 414.3801 0.5706 -1.0000 -1.0000 0426657 1587290747.80 151.3818 59.9995 32.0000 1.9426 1.9572 410.7760 414.5246 0.5705 -1.0000 -1.0000 0426735 1587290747.90 151.3818 59.9995 32.0000 1.9432 1.9578 410.6140 414.3631 0.5709 -1.0000 -1.0000 0426797 1587290748.00 151.3818 59.9995 32.0000 1.9440 1.9586 410.5141 414.2617 0.5706 -1.0000 -1.0000 0427016 1587290748.10 151.3895 59.9995 32.0000 1.9435 1.9580 410.6402 414.3901 0.5709 -1.0000 -1.0000 0427094 1587290748.20 151.4418 59.9995 32.0000 1.9427 1.9573 410.6913 414.4419 0.5707 -1.0000 -1.0000 0427157 1587290748.30 151.4418 59.9995 32.0000 1.9446 1.9591 410.5826 414.3288 0.5702 -1.0000 -1.0000 0427219 1587290748.40 151.4418 59.9995 32.0000 1.9437 1.9582 410.4914 414.2360 0.5704 -1.0000 -1.0000 0427297 1587290748.50 151.4418 59.9995 32.0000 1.9429 1.9574 410.5808 414.3297 0.5708 -1.0000 -1.0000 0427578 1587290748.60 151.4418 59.9995 32.0000 1.9429 1.9575 410.7290 414.4782 0.5705 -1.0000 -1.0000 0427641 1587290748.70 151.4609 59.9995 32.0000 1.9436 1.9581 410.4975 414.2467 0.5710 -1.0000 -1.0000 0427703 1587290748.80 151.4609 59.9995 32.0000 1.9436 1.9582 410.5520 414.3008 0.5706 -1.0000 -1.0000 0427766 1587290748.90 151.4609 59.9995 32.0000 1.9428 1.9574 410.7493 414.4966 0.5703 -1.0000 -1.0000 0427828 1587290749.00 151.4609 59.9995 32.0000 1.9435 1.9581 410.7983 414.5466 0.5704 -1.0000 -1.0000 0428297 1587290749.10 151.4609 59.9995 32.0000 1.9437 1.9583 410.5412 414.2884 0.5704 -1.0000 -1.0000 0428344 1587290749.20 151.4561 59.9995 32.0000 1.9437 1.9583 410.5548 414.2991 0.5701 -1.0000 -1.0000 0428422 1587290749.30 151.4294 59.9995 32.0000 1.9439 1.9585 410.7154 414.4625 0.5704 -1.0000 -1.0000 0428485 1587290749.40 151.4294 59.9995 32.0000 1.9434 1.9579 410.8189 414.5688 0.5704 -1.0000 -1.0000 0428547 1587290749.50 151.4294 59.9995 32.0000 1.9440 1.9585 410.5405 414.2847 0.5702 -1.0000 -1.0000 0428625 1587290749.60 151.4294 59.9995 32.0000 1.9443 1.9589 410.5395 414.2863 0.5707 -1.0000 -1.0000 0429469 1587290749.70 151.4294 59.9995 32.0000 1.9443 1.9588 410.6364 414.3826 0.5702 -1.0000 -1.0000 0429531 1587290749.80 151.4461 59.9991 32.0000 1.9438 1.9583 410.7662 414.5124 0.5703 -1.0000 -1.0000 0429609 1587290749.90 151.4469 59.9991 32.0000 1.9443 1.9589 410.7277 414.4766 0.5706 -1.0000 -1.0000 0429672 1587290750.00 151.4469 59.9991 32.0000 1.9442 1.9587 410.5284 414.2768 0.5707 -1.0000 -1.0000 0429734 1587290750.10 151.4469 59.9991 32.0000 1.9443 1.9589 410.6174 414.3644 0.5704 -1.0000 -1.0000 0429797 1587290750.20 151.4469 59.9991 32.0000 1.9440 1.9585 410.6541 414.4027 0.5708 -1.0000 -1.0000 0429859 1587290750.30 151.4469 59.9991 32.0000 1.9445 1.9590 410.5773 414.3250 0.5704 -1.0000 -1.0000 0429922 1587290750.40 151.5452 59.9991 32.0000 1.9436 1.9582 410.5768 414.3241 0.5704 -1.0000 -1.0000 0430000 1587290750.50 151.5452 59.9991 32.0000 1.9437 1.9582 410.6420 414.3882 0.5703 -1.0000 -1.0000 0430062 1587290750.60 151.5452 59.9991 32.0000 1.9426 1.9571 410.7579 414.5077 0.5708 -1.0000 -1.0000 0430125 1587290750.70 151.5452 59.9991 32.0000 1.9431 1.9576 410.6599 414.4056 0.5703 -1.0000 -1.0000 0430203 1587290750.80 151.5452 59.9991 32.0000 1.9440 1.9586 410.5723 414.3202 0.5706 -1.0000 -1.0000 0430266 1587290750.90 151.5390 59.9991 32.0000 1.9443 1.9588 410.5127 414.2590 0.5704 -1.0000 -1.0000 0430328 1587290751.00 151.5288 59.9991 32.0000 1.9429 1.9574 410.7639 414.5106 0.5703 -1.0000 -1.0000 0430406 1587290751.10 151.5288 59.9991 32.0000 1.9440 1.9585 410.7306 414.4786 0.5704 -1.0000 -1.0000 0430469 1587290751.20 151.5288 59.9991 32.0000 1.9446 1.9591 410.5808 414.3278 0.5706 -1.0000 -1.0000 0430531 1587290751.30 151.5288 59.9991 32.0000 1.9440 1.9585 410.6020 414.3478 0.5703 -1.0000 -1.0000 0430594 1587290751.40 151.5288 59.9991 32.0000 1.9434 1.9580 410.7475 414.4956 0.5706 -1.0000 -1.0000 0430656 1587290751.50 151.5288 59.9991 32.0000 1.9442 1.9588 410.5986 414.3473 0.5706 -1.0000 -1.0000 0430734 1587290751.60 151.5288 59.9991 32.0000 1.9441 1.9587 410.5045 414.2486 0.5700 -1.0000 -1.0000 0430796 1587290751.70 151.5288 59.9991 32.0000 1.9435 1.9581 410.6074 414.3527 0.5703 -1.0000 -1.0000 0430859 1587290751.80 151.5288 59.9991 32.0000 1.9431 1.9576 410.7612 414.5107 0.5706 -1.0000 -1.0000 0430937 1587290751.90 151.5288 59.9991 32.0000 1.9442 1.9588 410.6059 414.3549 0.5708 -1.0000 -1.0000 0431000 1587290752.00 151.5288 59.9991 32.0000 1.9436 1.9581 410.4625 414.2087 0.5705 -1.0000 -1.0000 0431062 1587290752.10 151.5288 59.9991 32.0000 1.9436 1.9581 410.5864 414.3330 0.5704 -1.0000 -1.0000 0431296 1587290752.20 151.5198 59.9991 32.0000 1.9427 1.9572 410.7187 414.4660 0.5704 -1.0000 -1.0000 0431359 1587290752.30 151.5198 59.9991 32.0000 1.9430 1.9575 410.6791 414.4279 0.5706 -1.0000 -1.0000 0431421 1587290752.40 151.5198 59.9991 32.0000 1.9436 1.9581 410.5177 414.2631 0.5703 -1.0000 -1.0000 0431531 1587290752.50 151.5198 59.9991 32.0000 1.9436 1.9581 410.6230 414.3688 0.5702 -1.0000 -1.0000 0431593 1587290752.60 151.5198 59.9991 32.0000 1.9427 1.9572 410.7757 414.5247 0.5707 -1.0000 -1.0000 0431765 1587290752.70 151.5198 59.9991 32.0000 1.9430 1.9575 410.6209 414.3678 0.5703 -1.0000 -1.0000 0431843 1587290752.80 151.5403 59.9991 32.0000 1.9445 1.9590 410.5421 414.2877 0.5705 -1.0000 -1.0000 0431906 1587290752.90 151.5500 59.9991 32.0000 1.9431 1.9577 410.6312 414.3781 0.5703 -1.0000 -1.0000 0431968 1587290753.00 151.5500 59.9991 32.0000 1.9436 1.9581 410.6872 414.4357 0.5705 -1.0000 -1.0000 0432030 1587290753.10 151.5500 59.9991 32.0000 1.9442 1.9587 410.6917 414.4376 0.5700 -1.0000 -1.0000 0432093 1587290753.20 151.5500 59.9991 32.0000 1.9434 1.9579 410.5444 414.2882 0.5701 -1.0000 -1.0000 0432281 1587290753.30 151.5500 59.9991 32.0000 1.9424 1.9569 410.7396 414.4856 0.5701 -1.0000 -1.0000 0432343 1587290753.40 151.4260 59.9991 32.0000 1.9434 1.9579 410.7206 414.4673 0.5703 -1.0000 -1.0000 0432405 1587290753.50 151.4260 59.9991 32.0000 1.9431 1.9576 410.5441 414.2902 0.5704 -1.0000 -1.0000 0432483 1587290753.60 151.4260 59.9991 32.0000 1.9435 1.9581 410.4848 414.2307 0.5704 -1.0000 -1.0000 0432546 1587290753.70 151.4260 59.9991 32.0000 1.9431 1.9576 410.6280 414.3742 0.5702 -1.0000 -1.0000 0432827 1587290753.80 151.4260 59.9991 32.0000 1.9429 1.9574 410.7895 414.5355 0.5701 -1.0000 -1.0000 0432890 1587290753.90 151.4260 59.9991 32.0000 1.9441 1.9586 410.6697 414.4152 0.5701 -1.0000 -1.0000 0432952 1587290754.00 151.5710 59.9991 32.0000 1.9442 1.9587 410.5589 414.3053 0.5704 -1.0000 -1.0000 0433015 1587290754.10 151.5710 59.9991 32.0000 1.9440 1.9585 410.6887 414.4368 0.5706 -1.0000 -1.0000 0433093 1587290754.20 151.5710 59.9991 32.0000 1.9434 1.9579 410.7888 414.5374 0.5703 -1.0000 -1.0000 0433515 1587290754.30 151.5710 59.9991 32.0000 1.9430 1.9575 410.6473 414.3943 0.5704 -1.0000 -1.0000 0433593 1587290754.40 151.5710 59.9991 32.0000 1.9432 1.9578 410.5334 414.2789 0.5703 -1.0000 -1.0000 0433655 1587290754.50 151.4934 59.9991 32.0000 1.9438 1.9583 410.6128 414.3583 0.5702 -1.0000 -1.0000 0433718 1587290754.60 151.4644 59.9991 32.0000 1.9427 1.9572 410.7002 414.4471 0.5703 -1.0000 -1.0000 0433780 1587290754.70 151.4644 59.9991 32.0000 1.9428 1.9574 410.6890 414.4361 0.5702 -1.0000 -1.0000 0434077 1587290754.80 151.4644 59.9991 32.0000 1.9446 1.9591 410.5466 414.2911 0.5703 -1.0000 -1.0000 0434139 1587290754.90 151.4644 59.9991 32.0000 1.9432 1.9578 410.6473 414.3925 0.5700 -1.0000 -1.0000 0434202 1587290755.00 151.4644 59.9991 32.0000 1.9432 1.9577 410.7124 414.4602 0.5705 -1.0000 -1.0000 0434265 1587290755.10 151.4631 59.9996 32.0000 1.9439 1.9585 410.6269 414.3738 0.5703 -1.0000 -1.0000 0434327 1587290755.20 151.4631 59.9996 32.0000 1.9437 1.9582 410.5451 414.2895 0.5701 -1.0000 -1.0000 0434515 1587290755.30 151.4631 59.9996 32.0000 1.9433 1.9579 410.5778 414.3219 0.5701 -1.0000 -1.0000 0434577 1587290755.40 151.4631 59.9996 32.0000 1.9433 1.9578 410.7698 414.5194 0.5705 -1.0000 -1.0000 0434639 1587290755.50 151.4631 59.9996 32.0000 1.9435 1.9581 410.7069 414.4554 0.5706 -1.0000 -1.0000 0434718 1587290755.60 151.4458 59.9996 32.0000 1.9437 1.9582 410.5273 414.2722 0.5702 -1.0000 -1.0000 0434811 1587290755.70 151.4458 59.9996 32.0000 1.9433 1.9579 410.6577 414.4046 0.5703 -1.0000 -1.0000 0435045 1587290755.80 151.4458 59.9996 32.0000 1.9425 1.9571 410.7368 414.4838 0.5703 -1.0000 -1.0000 0435123 1587290755.90 151.4458 59.9996 32.0000 1.9438 1.9583 410.6903 414.4359 0.5701 -1.0000 -1.0000 0435186 1587290756.00 151.4458 59.9996 32.0000 1.9440 1.9586 410.6164 414.3626 0.5703 -1.0000 -1.0000 0435249 1587290756.10 151.4577 59.9996 32.0000 1.9427 1.9572 410.7288 414.4743 0.5701 -1.0000 -1.0000 0435311 1587290756.20 151.5053 59.9996 32.0000 1.9433 1.9579 410.7070 414.4528 0.5702 -1.0000 -1.0000 0436326 1587290756.30 151.5053 59.9996 32.0000 1.9436 1.9581 410.5539 414.3018 0.5707 -1.0000 -1.0000 0436389 1587290756.40 151.5053 59.9996 32.0000 1.9437 1.9582 410.5385 414.2839 0.5703 -1.0000 -1.0000 0436467 1587290756.50 151.5053 59.9996 32.0000 1.9437 1.9583 410.6111 414.3573 0.5703 -1.0000 -1.0000 0436529 1587290756.60 151.5053 59.9996 32.0000 1.9430 1.9575 410.7179 414.4639 0.5701 -1.0000 -1.0000 0436592 1587290756.70 151.4893 59.9996 32.0000 1.9445 1.9591 410.5491 414.2950 0.5704 -1.0000 -1.0000 0436670 1587290756.80 151.4386 59.9996 32.0000 1.9439 1.9584 410.4430 414.1875 0.5702 -1.0000 -1.0000 0436732 1587290756.90 151.4386 59.9996 32.0000 1.9440 1.9585 410.4987 414.2441 0.5704 -1.0000 -1.0000 0436795 1587290757.00 151.4386 59.9996 32.0000 1.9435 1.9580 410.7300 414.4741 0.5700 -1.0000 -1.0000 0436857 1587290757.10 151.4386 59.9996 32.0000 1.9436 1.9582 410.6414 414.3884 0.5705 -1.0000 -1.0000 0436920 1587290757.20 151.4386 59.9996 32.0000 1.9447 1.9593 410.5008 414.2470 0.5705 -1.0000 -1.0000 0436998 1587290757.30 151.5383 59.9996 32.0000 1.9433 1.9579 410.6371 414.3819 0.5700 -1.0000 -1.0000 0437061 1587290757.40 151.5383 59.9996 32.0000 1.9431 1.9577 410.8253 414.5721 0.5701 -1.0000 -1.0000 0437123 1587290757.50 151.5383 59.9996 32.0000 1.9444 1.9590 410.6098 414.3546 0.5701 -1.0000 -1.0000 0437201 1587290757.60 151.5383 59.9996 32.0000 1.9443 1.9588 410.5333 414.2779 0.5702 -1.0000 -1.0000 0437264 1587290757.70 151.5383 59.9996 32.0000 1.9439 1.9585 410.5621 414.3052 0.5699 -1.0000 -1.0000 0437326 1587290757.80 151.5441 59.9996 32.0000 1.9437 1.9582 410.7291 414.4744 0.5702 -1.0000 -1.0000 0437389 1587290757.90 151.5477 59.9996 32.0000 1.9445 1.9590 410.5892 414.3355 0.5704 -1.0000 -1.0000 0437451 1587290758.00 151.5477 59.9996 32.0000 1.9443 1.9588 410.4964 414.2407 0.5702 -1.0000 -1.0000 0437514 1587290758.10 151.5477 59.9996 32.0000 1.9446 1.9591 410.5298 414.2739 0.5701 -1.0000 -1.0000 0437592 1587290758.20 151.5477 59.9996 32.0000 1.9432 1.9577 410.6499 414.3947 0.5700 -1.0000 -1.0000 0437654 1587290758.30 151.5477 59.9996 32.0000 1.9432 1.9577 410.5569 414.3006 0.5701 -1.0000 -1.0000 0438045 1587290758.40 151.5477 59.9996 32.0000 1.9445 1.9591 410.4640 414.2069 0.5698 -1.0000 -1.0000 0438107 1587290758.50 151.5477 59.9996 32.0000 1.9437 1.9582 410.5403 414.2834 0.5702 -1.0000 -1.0000 0438170 1587290758.60 151.5477 59.9996 32.0000 1.9433 1.9578 410.6754 414.4209 0.5701 -1.0000 -1.0000 0438232 1587290758.70 151.5477 59.9996 32.0000 1.9436 1.9581 410.6504 414.3952 0.5700 -1.0000 -1.0000 0438311 1587290758.80 151.5477 59.9996 32.0000 1.9441 1.9586 410.5633 414.3056 0.5697 -1.0000 -1.0000 0438373 1587290758.90 151.5477 59.9996 32.0000 1.9436 1.9581 410.5414 414.2839 0.5699 -1.0000 -1.0000 0438435 1587290759.00 151.4038 59.9996 32.0000 1.9422 1.9567 410.6345 414.3797 0.5700 -1.0000 -1.0000 0438514 1587290759.10 151.3620 59.9996 32.0000 1.9428 1.9573 410.7391 414.4837 0.5700 -1.0000 -1.0000 0438576 1587290759.20 151.3620 59.9996 32.0000 1.9437 1.9582 410.5626 414.3063 0.5700 -1.0000 -1.0000 0438638 1587290759.30 151.3620 59.9996 32.0000 1.9432 1.9577 410.5441 414.2873 0.5701 -1.0000 -1.0000 0438701 1587290759.40 151.3620 59.9996 32.0000 1.9434 1.9579 410.5863 414.3313 0.5701 -1.0000 -1.0000 0438764 1587290759.50 151.3620 59.9996 32.0000 1.9429 1.9574 410.6560 414.4020 0.5704 -1.0000 -1.0000 0438841 1587290759.60 151.4867 59.9996 32.0000 1.9439 1.9585 410.5526 414.2962 0.5699 -1.0000 -1.0000 0438904 1587290759.70 151.5370 59.9996 32.0000 1.9443 1.9588 410.5595 414.3041 0.5700 -1.0000 -1.0000 0438966 1587290759.80 151.5370 59.9996 32.0000 1.9434 1.9580 410.7103 414.4559 0.5703 -1.0000 -1.0000 0439045 1587290759.90 151.5370 59.9996 32.0000 1.9435 1.9581 410.6899 414.4354 0.5700 -1.0000 -1.0000 0439107 1587290760.00 151.5370 59.9996 32.0000 1.9435 1.9581 410.5544 414.2996 0.5700 -1.0000 -1.0000 0439169 1587290760.10 151.5370 59.9996 32.0000 1.9441 1.9586 410.4659 414.2076 0.5700 -1.0000 -1.0000 0439248 1587290760.20 151.5370 59.9996 32.0000 1.9435 1.9580 410.6676 414.4103 0.5695 -1.0000 -1.0000 0439310 1587290760.30 151.5370 59.9996 32.0000 1.9431 1.9576 410.7623 414.5109 0.5704 -1.0000 -1.0000 0440029 1587290760.40 151.5370 59.9996 32.0000 1.9441 1.9587 410.5797 414.3221 0.5698 -1.0000 -1.0000 0440107 1587290760.50 151.5370 59.9996 32.0000 1.9442 1.9587 410.5212 414.2641 0.5700 -1.0000 -1.0000 0440185 1587290760.60 151.5370 59.9996 32.0000 1.9445 1.9590 410.7571 414.5029 0.5701 -1.0000 -1.0000 0440248 1587290760.70 151.5370 59.9996 32.0000 1.9441 1.9586 410.6389 414.3845 0.5702 -1.0000 -1.0000 0440325 1587290760.80 151.3935 59.9996 32.0000 1.9443 1.9588 410.4491 414.1919 0.5700 -1.0000 -1.0000 0440388 1587290760.90 151.3935 59.9996 32.0000 1.9437 1.9582 410.5799 414.3211 0.5695 -1.0000 -1.0000 0440451 1587290761.00 151.3935 59.9996 32.0000 1.9428 1.9573 410.6634 414.4063 0.5698 -1.0000 -1.0000 0440528 1587290761.10 151.3935 59.9996 32.0000 1.9433 1.9578 410.6149 414.3598 0.5701 -1.0000 -1.0000 0440591 1587290761.20 151.3935 59.9996 32.0000 1.9439 1.9584 410.5048 414.2482 0.5700 -1.0000 -1.0000 0440653 1587290761.30 151.3935 59.9996 32.0000 1.9440 1.9585 410.5709 414.3151 0.5700 -1.0000 -1.0000 0440794 1587290761.40 151.5463 59.9996 32.0000 1.9436 1.9582 410.6814 414.4246 0.5699 -1.0000 -1.0000 0440857 1587290761.50 151.5463 59.9996 32.0000 1.9425 1.9570 410.7261 414.4717 0.5700 -1.0000 -1.0000 0440919 1587290761.60 151.5463 59.9996 32.0000 1.9438 1.9583 410.5815 414.3253 0.5700 -1.0000 -1.0000 0440981 1587290761.70 151.5463 59.9996 32.0000 1.9442 1.9588 410.5108 414.2533 0.5699 -1.0000 -1.0000 0441044 1587290761.80 151.5463 59.9996 32.0000 1.9431 1.9576 410.6945 414.4387 0.5700 -1.0000 -1.0000 0441122 1587290761.90 151.5472 59.9996 32.0000 1.9432 1.9577 410.6805 414.4245 0.5698 -1.0000 -1.0000 0441185 1587290762.00 151.5843 59.9996 32.0000 1.9441 1.9586 410.6443 414.3885 0.5699 -1.0000 -1.0000 0441247 1587290762.10 151.5843 59.9996 32.0000 1.9438 1.9584 410.4497 414.1910 0.5698 -1.0000 -1.0000 0441325 1587290762.20 151.5843 59.9996 32.0000 1.9434 1.9579 410.7030 414.4462 0.5697 -1.0000 -1.0000 0441388 1587290762.30 151.5843 59.9996 32.0000 1.9432 1.9578 410.7184 414.4649 0.5703 -1.0000 -1.0000 0441450 1587290762.40 151.5843 59.9996 32.0000 1.9444 1.9590 410.6461 414.3883 0.5698 -1.0000 -1.0000 0441528 1587290762.50 151.5843 59.9996 32.0000 1.9435 1.9580 410.5173 414.2612 0.5702 -1.0000 -1.0000 0441638 1587290762.60 151.5843 59.9996 32.0000 1.9438 1.9583 410.6322 414.3752 0.5697 -1.0000 -1.0000 0441700 1587290762.70 151.5843 59.9996 32.0000 1.9433 1.9578 410.8293 414.5760 0.5700 -1.0000 -1.0000 0441778 1587290762.80 151.5843 59.9996 32.0000 1.9442 1.9587 410.6274 414.3705 0.5698 -1.0000 -1.0000 0441841 1587290762.90 151.5843 59.9996 32.0000 1.9440 1.9585 410.5958 414.3380 0.5698 -1.0000 -1.0000 0441903 1587290763.00 151.5060 59.9996 32.0000 1.9431 1.9576 410.7665 414.5107 0.5699 -1.0000 -1.0000 0441966 1587290763.10 151.5060 59.9996 32.0000 1.9432 1.9577 410.6585 414.4039 0.5699 -1.0000 -1.0000 0442028 1587290763.20 151.5060 59.9996 32.0000 1.9435 1.9581 410.6928 414.4361 0.5698 -1.0000 -1.0000 0442106 1587290763.30 151.5060 59.9996 32.0000 1.9444 1.9589 410.6065 414.3482 0.5697 -1.0000 -1.0000 0442169 1587290763.40 151.5060 59.9996 32.0000 1.9438 1.9584 410.5394 414.2830 0.5700 -1.0000 -1.0000 0442560 1587290763.50 151.5126 59.9996 32.0000 1.9432 1.9577 410.7441 414.4894 0.5700 -1.0000 -1.0000 0442622 1587290763.60 151.5574 59.9996 32.0000 1.9437 1.9583 410.6903 414.4346 0.5699 -1.0000 -1.0000 0442684 1587290763.70 151.5574 59.9996 32.0000 1.9447 1.9593 410.5638 414.3050 0.5697 -1.0000 -1.0000 0442747 1587290763.80 151.5574 59.9996 32.0000 1.9438 1.9583 410.5943 414.3375 0.5698 -1.0000 -1.0000 0442825 1587290763.90 151.5574 59.9996 32.0000 1.9431 1.9576 410.8096 414.5539 0.5698 -1.0000 -1.0000 0443106 1587290764.00 151.5574 59.9996 32.0000 1.9424 1.9569 410.7774 414.5212 0.5698 -1.0000 -1.0000 0443169 1587290764.10 151.3717 59.9996 32.0000 1.9432 1.9578 410.5169 414.2596 0.5698 -1.0000 -1.0000 0443247 1587290764.20 151.3717 59.9996 32.0000 1.9437 1.9582 410.5880 414.3298 0.5697 -1.0000 -1.0000 0443309 1587290764.30 151.3717 59.9996 32.0000 1.9432 1.9577 410.7871 414.5324 0.5700 -1.0000 -1.0000 0443372 1587290764.40 151.3717 59.9996 32.0000 1.9429 1.9575 410.6693 414.4148 0.5701 -1.0000 -1.0000 0443606 1587290764.50 151.3717 59.9996 32.0000 1.9442 1.9587 410.5407 414.2831 0.5697 -1.0000 -1.0000 0443668 1587290764.60 151.3717 59.9996 32.0000 1.9438 1.9583 410.5717 414.3150 0.5701 -1.0000 -1.0000 0443731 1587290764.70 151.5972 59.9995 32.0000 1.9433 1.9579 410.7398 414.4843 0.5699 -1.0000 -1.0000 0443809 1587290764.80 151.5972 59.9995 32.0000 1.9435 1.9580 410.7520 414.4970 0.5699 -1.0000 -1.0000 0443872 1587290764.90 151.5972 59.9995 32.0000 1.9445 1.9591 410.6662 414.4090 0.5697 -1.0000 -1.0000 0443934 1587290765.00 151.5972 59.9995 32.0000 1.9435 1.9581 410.6381 414.3816 0.5699 -1.0000 -1.0000 0444294 1587290765.10 151.5972 59.9995 32.0000 1.9436 1.9582 410.6071 414.3501 0.5698 -1.0000 -1.0000 0444356 1587290765.20 151.4973 59.9995 32.0000 1.9430 1.9575 410.5830 414.3244 0.5695 -1.0000 -1.0000 0444434 1587290765.30 151.4758 59.9995 32.0000 1.9438 1.9583 410.4772 414.2170 0.5696 -1.0000 -1.0000 0444512 1587290765.40 151.4758 59.9995 32.0000 1.9430 1.9575 410.7961 414.5402 0.5699 -1.0000 -1.0000 0444575 1587290765.50 151.4758 59.9995 32.0000 1.9433 1.9578 410.8416 414.5875 0.5697 -1.0000 -1.0000 0444809 1587290765.60 151.4758 59.9995 32.0000 1.9441 1.9586 410.7273 414.4706 0.5699 -1.0000 -1.0000 0444871 1587290765.70 151.5089 59.9995 32.0000 1.9441 1.9587 410.5087 414.2530 0.5701 -1.0000 -1.0000 0444934 1587290765.80 151.6276 59.9995 32.0000 1.9440 1.9585 410.5952 414.3360 0.5696 -1.0000 -1.0000 0444996 1587290765.90 151.6276 59.9995 32.0000 1.9441 1.9587 410.7000 414.4425 0.5696 -1.0000 -1.0000 0445059 1587290766.00 151.6276 59.9995 32.0000 1.9437 1.9582 410.8977 414.6418 0.5696 -1.0000 -1.0000 0445637 1587290766.10 151.6276 59.9995 32.0000 1.9444 1.9589 410.6930 414.4353 0.5696 -1.0000 -1.0000 0445699 1587290766.20 151.6276 59.9995 32.0000 1.9436 1.9582 410.5904 414.3325 0.5698 -1.0000 -1.0000 0445777 1587290766.30 151.3905 59.9995 32.0000 1.9432 1.9578 410.5991 414.3379 0.5693 -1.0000 -1.0000 0445840 1587290766.40 151.3905 59.9995 32.0000 1.9430 1.9575 410.7431 414.4868 0.5698 -1.0000 -1.0000 0445918 1587290766.50 151.3905 59.9995 32.0000 1.9437 1.9583 410.5993 414.3425 0.5698 -1.0000 -1.0000 0445981 1587290766.60 151.3905 59.9995 32.0000 1.9438 1.9584 410.6059 414.3467 0.5694 -1.0000 -1.0000 0446043 1587290766.70 151.3905 59.9995 32.0000 1.9427 1.9573 410.8088 414.5523 0.5697 -1.0000 -1.0000 0446105 1587290766.80 151.4219 59.9995 32.0000 1.9430 1.9575 410.7795 414.5237 0.5698 -1.0000 -1.0000 0446168 1587290766.90 151.4428 59.9995 32.0000 1.9438 1.9583 410.5894 414.3338 0.5702 -1.0000 -1.0000 0446230 1587290767.00 151.4428 59.9995 32.0000 1.9442 1.9587 410.5608 414.3021 0.5695 -1.0000 -1.0000 0446308 1587290767.10 151.4428 59.9995 32.0000 1.9427 1.9572 410.6634 414.4057 0.5697 -1.0000 -1.0000 0446371 1587290767.20 151.4428 59.9995 32.0000 1.9430 1.9575 410.8034 414.5482 0.5698 -1.0000 -1.0000 0446449 1587290767.30 151.4428 59.9995 32.0000 1.9435 1.9580 410.7163 414.4612 0.5701 -1.0000 -1.0000 0446512 1587290767.40 151.5274 59.9995 32.0000 1.9449 1.9595 410.5372 414.2815 0.5699 -1.0000 -1.0000 0446574 1587290767.50 151.6042 59.9995 32.0000 1.9447 1.9593 410.6778 414.4190 0.5695 -1.0000 -1.0000 0447308 1587290767.60 151.6042 59.9995 32.0000 1.9431 1.9576 410.7764 414.5194 0.5696 -1.0000 -1.0000 0447371 1587290767.70 151.6042 59.9995 32.0000 1.9435 1.9581 410.5720 414.3148 0.5699 -1.0000 -1.0000 0447433 1587290767.80 151.6042 59.9995 32.0000 1.9437 1.9582 410.5017 414.2426 0.5696 -1.0000 -1.0000 0447527 1587290767.90 151.6042 59.9995 32.0000 1.9434 1.9580 410.6887 414.4295 0.5693 -1.0000 -1.0000 0447589 1587290768.00 151.6042 59.9995 32.0000 1.9434 1.9579 410.7113 414.4532 0.5697 -1.0000 -1.0000 0447652 1587290768.10 151.6042 59.9995 32.0000 1.9436 1.9581 410.5985 414.3403 0.5697 -1.0000 -1.0000 0447730 1587290768.20 151.6042 59.9995 32.0000 1.9440 1.9585 410.5341 414.2750 0.5695 -1.0000 -1.0000 0447792 1587290768.30 151.6042 59.9995 32.0000 1.9436 1.9581 410.7542 414.4968 0.5696 -1.0000 -1.0000 0447855 1587290768.40 151.6042 59.9995 32.0000 1.9436 1.9582 410.8108 414.5574 0.5700 -1.0000 -1.0000 0447933 1587290768.50 151.5827 59.9995 32.0000 1.9449 1.9594 410.6812 414.4236 0.5697 -1.0000 -1.0000 0447996 1587290768.60 151.4321 59.9995 32.0000 1.9442 1.9587 410.5099 414.2522 0.5700 -1.0000 -1.0000 0448058 1587290768.70 151.4321 59.9995 32.0000 1.9434 1.9580 410.6814 414.4253 0.5698 -1.0000 -1.0000 0448136 1587290768.80 151.4321 59.9995 32.0000 1.9441 1.9587 410.6886 414.4338 0.5699 -1.0000 -1.0000 0448199 1587290768.90 151.4321 59.9995 32.0000 1.9437 1.9582 410.5565 414.2969 0.5695 -1.0000 -1.0000 0448261 1587290769.00 151.4321 59.9995 32.0000 1.9444 1.9589 410.6187 414.3610 0.5698 -1.0000 -1.0000 0448355 1587290769.10 151.4701 59.9997 32.0000 1.9436 1.9581 410.7253 414.4688 0.5697 -1.0000 -1.0000 0448417 1587290769.20 151.4922 59.9999 32.0000 1.9440 1.9586 410.7434 414.4865 0.5696 -1.0000 -1.0000 0448480 1587290769.30 151.4922 59.9999 32.0000 1.9446 1.9592 410.6017 414.3450 0.5700 -1.0000 -1.0000 0448543 1587290769.40 151.4922 59.9999 32.0000 1.9438 1.9584 410.5044 414.2458 0.5697 -1.0000 -1.0000 0448605 1587290769.50 151.4922 59.9999 32.0000 1.9430 1.9575 410.7003 414.4429 0.5698 -1.0000 -1.0000 0448683 1587290769.60 151.4922 59.9999 32.0000 1.9429 1.9575 410.7901 414.5353 0.5699 -1.0000 -1.0000 0448746 1587290769.70 151.4922 59.9999 32.0000 1.9430 1.9575 410.6264 414.3697 0.5697 -1.0000 -1.0000 0448808 1587290769.80 151.4922 59.9999 32.0000 1.9439 1.9584 410.6233 414.3633 0.5694 -1.0000 -1.0000 0448886 1587290769.90 151.4922 59.9999 32.0000 1.9437 1.9582 410.6680 414.4104 0.5697 -1.0000 -1.0000 0448948 1587290770.00 151.4922 59.9999 32.0000 1.9434 1.9579 410.7511 414.4940 0.5695 -1.0000 -1.0000 0449011 1587290770.10 151.4922 59.9999 32.0000 1.9434 1.9579 410.6143 414.3576 0.5699 -1.0000 -1.0000 0449089 1587290770.20 151.4922 59.9999 32.0000 1.9436 1.9581 410.4991 414.2404 0.5697 -1.0000 -1.0000 0449151 1587290770.30 151.4099 59.9999 32.0000 1.9432 1.9578 410.6316 414.3733 0.5696 -1.0000 -1.0000 0449214 1587290770.40 151.4033 59.9999 32.0000 1.9430 1.9576 410.7372 414.4803 0.5697 -1.0000 -1.0000 0449276 1587290770.50 151.4033 59.9999 32.0000 1.9436 1.9581 410.6807 414.4250 0.5698 -1.0000 -1.0000 0449355 1587290770.60 151.4033 59.9999 32.0000 1.9436 1.9582 410.6629 414.4046 0.5696 -1.0000 -1.0000 0449589 1587290770.70 151.4033 59.9999 32.0000 1.9431 1.9576 410.6385 414.3817 0.5699 -1.0000 -1.0000 0449651 1587290770.80 151.4058 59.9999 32.0000 1.9434 1.9579 410.7162 414.4607 0.5697 -1.0000 -1.0000 0449714 1587290770.90 151.4452 59.9999 32.0000 1.9435 1.9580 410.6658 414.4075 0.5698 -1.0000 -1.0000 0449776 1587290771.00 151.4452 59.9999 32.0000 1.9439 1.9584 410.6159 414.3594 0.5698 -1.0000 -1.0000 0449854 1587290771.10 151.4452 59.9999 32.0000 1.9437 1.9582 410.6502 414.3916 0.5695 -1.0000 -1.0000 0450276 1587290771.20 151.4452 59.9999 32.0000 1.9427 1.9572 410.7216 414.4640 0.5697 -1.0000 -1.0000 0450354 1587290771.30 151.4452 59.9999 32.0000 1.9438 1.9583 410.7246 414.4688 0.5698 -1.0000 -1.0000 0450417 1587290771.40 151.4386 59.9999 32.0000 1.9448 1.9593 410.5586 414.3009 0.5698 -1.0000 -1.0000 0450479 1587290771.50 151.4386 59.9999 32.0000 1.9437 1.9582 410.5875 414.3302 0.5697 -1.0000 -1.0000 0450558 1587290771.60 151.4386 59.9999 32.0000 1.9434 1.9580 410.7956 414.5387 0.5696 -1.0000 -1.0000 0450839 1587290771.70 151.4386 59.9999 32.0000 1.9441 1.9586 410.7987 414.5446 0.5701 -1.0000 -1.0000 0450901 1587290771.80 151.4386 59.9999 32.0000 1.9447 1.9592 410.5208 414.2642 0.5700 -1.0000 -1.0000 0450979 1587290771.90 151.5327 59.9999 32.0000 1.9445 1.9590 410.6222 414.3652 0.5698 -1.0000 -1.0000 0451042 1587290772.00 151.5722 59.9999 32.0000 1.9437 1.9583 410.8002 414.5457 0.5700 -1.0000 -1.0000 0451104 1587290772.10 151.5722 59.9999 32.0000 1.9437 1.9582 410.7681 414.5146 0.5701 -1.0000 -1.0000 0451292 1587290772.20 151.5722 59.9999 32.0000 1.9441 1.9586 410.6411 414.3854 0.5700 -1.0000 -1.0000 0451354 1587290772.30 151.5722 59.9999 32.0000 1.9435 1.9580 410.6630 414.4076 0.5700 -1.0000 -1.0000 0451417 1587290772.40 151.5722 59.9999 32.0000 1.9430 1.9575 410.7506 414.4935 0.5696 -1.0000 -1.0000 0451495 1587290772.50 151.4718 59.9999 32.0000 1.9436 1.9581 410.7737 414.5173 0.5699 -1.0000 -1.0000 0451557 1587290772.60 151.4718 59.9999 32.0000 1.9441 1.9586 410.5436 414.2874 0.5700 -1.0000 -1.0000 0451760 1587290772.70 151.4718 59.9999 32.0000 1.9442 1.9587 410.6163 414.3604 0.5699 -1.0000 -1.0000 0451838 1587290772.80 151.4718 59.9999 32.0000 1.9441 1.9586 410.6619 414.4035 0.5697 -1.0000 -1.0000 0451901 1587290772.90 151.4718 59.9999 32.0000 1.9437 1.9583 410.6908 414.4359 0.5701 -1.0000 -1.0000 0451964 1587290773.00 151.5049 59.9999 32.0000 1.9441 1.9587 410.5622 414.3072 0.5702 -1.0000 -1.0000 0452026 1587290773.10 151.5049 59.9999 32.0000 1.9449 1.9595 410.5432 414.2870 0.5698 -1.0000 -1.0000 0452542 1587290773.20 151.5049 59.9999 32.0000 1.9443 1.9588 410.6595 414.4013 0.5697 -1.0000 -1.0000 0452619 1587290773.30 151.5049 59.9999 32.0000 1.9438 1.9583 410.8033 414.5482 0.5699 -1.0000 -1.0000 0452667 1587290773.40 151.5049 59.9999 32.0000 1.9437 1.9582 410.6291 414.3742 0.5701 -1.0000 -1.0000 0452729 1587290773.50 151.5049 59.9999 32.0000 1.9444 1.9589 410.5235 414.2666 0.5699 -1.0000 -1.0000 0452807 1587290773.60 151.5049 59.9999 32.0000 1.9443 1.9588 410.6115 414.3559 0.5701 -1.0000 -1.0000 0452869 1587290773.70 151.4077 59.9999 32.0000 1.9431 1.9576 410.7387 414.4838 0.5699 -1.0000 -1.0000 0453057 1587290773.80 151.4077 59.9999 32.0000 1.9444 1.9589 410.7067 414.4517 0.5701 -1.0000 -1.0000 0453119 1587290773.90 151.4077 59.9999 32.0000 1.9436 1.9581 410.6364 414.3801 0.5698 -1.0000 -1.0000 0453182 1587290774.00 151.4077 59.9999 32.0000 1.9440 1.9585 410.5089 414.2531 0.5700 -1.0000 -1.0000 0453244 1587290774.10 151.4077 59.9999 32.0000 1.9436 1.9581 410.6488 414.3919 0.5698 -1.0000 -1.0000 0453322 1587290774.20 151.5887 59.9999 32.0000 1.9438 1.9583 410.7378 414.4816 0.5698 -1.0000 -1.0000 0453525 1587290774.30 151.5887 59.9999 32.0000 1.9434 1.9579 410.7984 414.5440 0.5700 -1.0000 -1.0000 0453588 1587290774.40 151.5887 59.9999 32.0000 1.9436 1.9582 410.6098 414.3540 0.5700 -1.0000 -1.0000 0453650 1587290774.50 151.5887 59.9999 32.0000 1.9439 1.9584 410.6441 414.3882 0.5700 -1.0000 -1.0000 0453713 1587290774.60 151.5887 59.9999 32.0000 1.9439 1.9584 410.7913 414.5387 0.5703 -1.0000 -1.0000 0453775 1587290774.70 151.5871 59.9999 32.0000 1.9439 1.9584 410.7707 414.5182 0.5702 -1.0000 -1.0000 0453853 1587290774.80 151.5391 60.0003 32.0000 1.9437 1.9583 410.6023 414.3470 0.5701 -1.0000 -1.0000 0453916 1587290774.90 151.5391 60.0003 32.0000 1.9437 1.9582 410.4597 414.2026 0.5701 -1.0000 -1.0000 0453979 1587290775.00 151.5391 60.0003 32.0000 1.9428 1.9573 410.6261 414.3714 0.5701 -1.0000 -1.0000 0454057 1587290775.10 151.5391 60.0003 32.0000 1.9429 1.9574 410.7817 414.5288 0.5703 -1.0000 -1.0000 0454119 1587290775.20 151.5391 60.0003 32.0000 1.9438 1.9583 410.5238 414.2700 0.5703 -1.0000 -1.0000 0454182 1587290775.30 151.5541 60.0003 32.0000 1.9442 1.9587 410.4983 414.2392 0.5697 -1.0000 -1.0000 0454244 1587290775.40 151.5541 60.0003 32.0000 1.9438 1.9583 410.5672 414.3114 0.5703 -1.0000 -1.0000 0454307 1587290775.50 151.5541 60.0003 32.0000 1.9436 1.9581 410.6308 414.3774 0.5703 -1.0000 -1.0000 0454385 1587290775.60 151.5541 60.0003 32.0000 1.9442 1.9587 410.4467 414.1907 0.5702 -1.0000 -1.0000 0454463 1587290775.70 151.5541 60.0003 32.0000 1.9446 1.9592 410.5577 414.3031 0.5704 -1.0000 -1.0000 0454588 1587290775.80 151.5572 60.0003 32.0000 1.9433 1.9578 410.7440 414.4907 0.5700 -1.0000 -1.0000 0454650 1587290775.90 151.5801 60.0003 32.0000 1.9436 1.9581 410.6821 414.4275 0.5702 -1.0000 -1.0000 0454713 1587290776.00 151.5801 60.0003 32.0000 1.9445 1.9590 410.4797 414.2246 0.5703 -1.0000 -1.0000 0454775 1587290776.10 151.5801 60.0003 32.0000 1.9439 1.9584 410.5983 414.3430 0.5701 -1.0000 -1.0000 0454853 1587290776.20 151.5801 60.0003 32.0000 1.9437 1.9582 410.6832 414.4286 0.5701 -1.0000 -1.0000 0455088 1587290776.30 151.5801 60.0003 32.0000 1.9432 1.9577 410.7003 414.4461 0.5703 -1.0000 -1.0000 0455150 1587290776.40 151.4842 60.0003 32.0000 1.9437 1.9582 410.6055 414.3516 0.5702 -1.0000 -1.0000 0455213 1587290776.50 151.4842 60.0003 32.0000 1.9440 1.9585 410.5531 414.2955 0.5699 -1.0000 -1.0000 0455275 1587290776.60 151.4842 60.0003 32.0000 1.9433 1.9578 410.5472 414.2913 0.5702 -1.0000 -1.0000 0455337 1587290776.70 151.4842 60.0003 32.0000 1.9438 1.9583 410.6938 414.4399 0.5702 -1.0000 -1.0000 0455416 1587290776.80 151.4842 60.0003 32.0000 1.9445 1.9590 410.5675 414.3120 0.5701 -1.0000 -1.0000 0455822 1587290776.90 151.4475 60.0003 32.0000 1.9444 1.9589 410.5435 414.2872 0.5700 -1.0000 -1.0000 0455884 1587290777.00 151.4411 60.0003 32.0000 1.9436 1.9581 410.5577 414.3001 0.5698 -1.0000 -1.0000 0455963 1587290777.10 151.4411 60.0003 32.0000 1.9431 1.9577 410.7172 414.4625 0.5701 -1.0000 -1.0000 0456025 1587290777.20 151.4411 60.0003 32.0000 1.9434 1.9579 410.6003 414.3469 0.5703 -1.0000 -1.0000 0456088 1587290777.30 151.4411 60.0003 32.0000 1.9452 1.9597 410.5468 414.2914 0.5703 -1.0000 -1.0000 0456978 1587290777.40 151.4411 60.0003 32.0000 1.9442 1.9587 410.6468 414.3937 0.5704 -1.0000 -1.0000 0457040 1587290777.50 151.4681 60.0003 32.0000 1.9434 1.9580 410.7556 414.5043 0.5705 -1.0000 -1.0000 0457103 1587290777.60 151.4681 60.0003 32.0000 1.9442 1.9587 410.7083 414.4569 0.5705 -1.0000 -1.0000 0457165 1587290777.70 151.4681 60.0003 32.0000 1.9440 1.9585 410.6111 414.3592 0.5707 -1.0000 -1.0000 0457243 1587290777.80 151.4681 60.0003 32.0000 1.9447 1.9592 410.5485 414.2951 0.5703 -1.0000 -1.0000 0457306 1587290777.90 151.4681 60.0003 32.0000 1.9441 1.9587 410.7188 414.4636 0.5699 -1.0000 -1.0000 0457368 1587290778.00 151.5596 60.0003 32.0000 1.9438 1.9583 410.7215 414.4672 0.5703 -1.0000 -1.0000 0457431 1587290778.10 151.5596 60.0003 32.0000 1.9443 1.9588 410.6448 414.3915 0.5703 -1.0000 -1.0000 0457509 1587290778.20 151.5596 60.0003 32.0000 1.9439 1.9585 410.5732 414.3170 0.5701 -1.0000 -1.0000 0457571 1587290778.30 151.5596 60.0003 32.0000 1.9438 1.9584 410.6787 414.4251 0.5703 -1.0000 -1.0000 0457634 1587290778.40 151.5596 60.0003 32.0000 1.9434 1.9579 410.6730 414.4185 0.5700 -1.0000 -1.0000 0457712 1587290778.50 151.5030 60.0003 32.0000 1.9439 1.9585 410.6408 414.3881 0.5704 -1.0000 -1.0000 0457774 1587290778.60 151.4167 60.0003 32.0000 1.9439 1.9585 410.5288 414.2733 0.5702 -1.0000 -1.0000 0457837 1587290778.70 151.4167 60.0003 32.0000 1.9435 1.9581 410.6610 414.4080 0.5705 -1.0000 -1.0000 0457915 1587290778.80 151.4167 60.0003 32.0000 1.9432 1.9578 410.7549 414.5010 0.5701 -1.0000 -1.0000 0457978 1587290778.90 151.4167 60.0003 32.0000 1.9443 1.9588 410.6743 414.4207 0.5703 -1.0000 -1.0000 0458024 1587290779.00 151.4167 60.0003 32.0000 1.9431 1.9576 410.6221 414.3690 0.5704 -1.0000 -1.0000 0458103 1587290779.10 151.5923 60.0003 32.0000 1.9439 1.9585 410.7022 414.4477 0.5700 -1.0000 -1.0000 0458165 1587290779.20 151.5923 60.0003 32.0000 1.9440 1.9586 410.8386 414.5854 0.5701 -1.0000 -1.0000 0458243 1587290779.30 151.5923 60.0003 32.0000 1.9442 1.9588 410.6814 414.4278 0.5703 -1.0000 -1.0000 0458571 1587290779.40 151.5923 60.0003 32.0000 1.9447 1.9592 410.5504 414.2957 0.5703 -1.0000 -1.0000 0458634 1587290779.50 151.5923 60.0003 32.0000 1.9439 1.9584 410.5578 414.3020 0.5702 -1.0000 -1.0000 0458712 1587290779.60 151.5579 60.0001 32.0000 1.9425 1.9571 410.6930 414.4409 0.5704 -1.0000 -1.0000 0458774 1587290779.70 151.5373 60.0001 32.0000 1.9436 1.9582 410.6812 414.4280 0.5703 -1.0000 -1.0000 0458837 1587290779.80 151.5373 60.0001 32.0000 1.9447 1.9592 410.4889 414.2342 0.5704 -1.0000 -1.0000 0459149 1587290779.90 151.5373 60.0001 32.0000 1.9440 1.9585 410.5711 414.3176 0.5705 -1.0000 -1.0000 0459212 1587290780.00 151.5373 60.0001 32.0000 1.9437 1.9583 410.7635 414.5119 0.5704 -1.0000 -1.0000 0459274 1587290780.10 151.5373 60.0001 32.0000 1.9435 1.9581 410.7445 414.4938 0.5705 -1.0000 -1.0000 0459352 1587290780.20 151.5373 60.0001 32.0000 1.9444 1.9589 410.5370 414.2826 0.5702 -1.0000 -1.0000 0459415 1587290780.30 151.5775 60.0001 32.0000 1.9434 1.9579 410.6231 414.3686 0.5703 -1.0000 -1.0000 0459493 1587290780.40 151.5775 60.0001 32.0000 1.9436 1.9581 410.7422 414.4905 0.5705 -1.0000 -1.0000 0459602 1587290780.50 151.5775 60.0001 32.0000 1.9442 1.9587 410.5152 414.2615 0.5704 -1.0000 -1.0000 0459665 1587290780.60 151.5775 60.0001 32.0000 1.9434 1.9579 410.4932 414.2379 0.5702 -1.0000 -1.0000 0459727 1587290780.70 151.5775 60.0001 32.0000 1.9434 1.9580 410.6354 414.3796 0.5699 -1.0000 -1.0000 0459790 1587290780.80 151.5980 60.0001 32.0000 1.9433 1.9578 410.6904 414.4379 0.5704 -1.0000 -1.0000 0459852 1587290780.90 151.5980 60.0001 32.0000 1.9435 1.9580 410.6848 414.4320 0.5705 -1.0000 -1.0000 0500055 1587290781.00 151.5980 60.0001 32.0000 1.9439 1.9584 410.4752 414.2207 0.5702 -1.0000 -1.0000 0500133 1587290781.10 151.5980 60.0001 32.0000 1.9432 1.9577 410.6222 414.3695 0.5705 -1.0000 -1.0000 0500196 1587290781.20 151.5980 60.0001 32.0000 1.9426 1.9571 410.7319 414.4800 0.5705 -1.0000 -1.0000 0500258 1587290781.30 151.5701 60.0001 32.0000 1.9434 1.9580 410.5828 414.3291 0.5703 -1.0000 -1.0000 0500336 1587290781.40 151.4796 60.0001 32.0000 1.9443 1.9588 410.4576 414.2040 0.5707 -1.0000 -1.0000 0500586 1587290781.50 151.4796 60.0001 32.0000 1.9433 1.9578 410.6034 414.3491 0.5701 -1.0000 -1.0000 0500665 1587290781.60 151.4796 60.0001 32.0000 1.9425 1.9570 410.5949 414.3398 0.5704 -1.0000 -1.0000 0500727 1587290781.70 151.4796 60.0001 32.0000 1.9439 1.9584 410.5537 414.3015 0.5707 -1.0000 -1.0000 0500790 1587290781.80 151.4796 60.0001 32.0000 1.9440 1.9585 410.4533 414.1972 0.5702 -1.0000 -1.0000 0500852 1587290781.90 151.5605 60.0001 32.0000 1.9443 1.9589 410.5287 414.2742 0.5704 -1.0000 -1.0000 0500914 1587290782.00 151.6360 60.0001 32.0000 1.9437 1.9582 410.6469 414.3941 0.5704 -1.0000 -1.0000 0500977 1587290782.10 151.6360 60.0001 32.0000 1.9429 1.9574 410.7492 414.4968 0.5703 -1.0000 -1.0000 0501055 1587290782.20 151.6360 60.0001 32.0000 1.9437 1.9582 410.5372 414.2825 0.5703 -1.0000 -1.0000 0501117 1587290782.30 151.6360 60.0001 32.0000 1.9433 1.9578 410.5069 414.2520 0.5703 -1.0000 -1.0000 0501180 1587290782.40 151.6360 60.0001 32.0000 1.9429 1.9574 410.6336 414.3829 0.5709 -1.0000 -1.0000 0501586 1587290782.50 151.4601 60.0001 32.0000 1.9441 1.9587 410.5519 414.3002 0.5706 -1.0000 -1.0000 0501649 1587290782.60 151.4563 60.0001 32.0000 1.9442 1.9587 410.4650 414.2099 0.5703 -1.0000 -1.0000 0501711 1587290782.70 151.4563 60.0001 32.0000 1.9433 1.9579 410.5666 414.3114 0.5701 -1.0000 -1.0000 0501789 1587290782.80 151.4563 60.0001 32.0000 1.9432 1.9577 410.6628 414.4094 0.5703 -1.0000 -1.0000 0501852 1587290782.90 151.4563 60.0001 32.0000 1.9434 1.9579 410.5707 414.3147 0.5702 -1.0000 -1.0000 0502039 1587290783.00 151.4593 60.0001 32.0000 1.9441 1.9586 410.5529 414.2976 0.5701 -1.0000 -1.0000 0502117 1587290783.10 151.4661 60.0001 32.0000 1.9440 1.9586 410.4896 414.2357 0.5706 -1.0000 -1.0000 0502180 1587290783.20 151.4661 60.0001 32.0000 1.9431 1.9577 410.5994 414.3472 0.5705 -1.0000 -1.0000 0502242 1587290783.30 151.4661 60.0001 32.0000 1.9424 1.9569 410.7161 414.4644 0.5706 -1.0000 -1.0000 0502305 1587290783.40 151.4661 60.0001 32.0000 1.9432 1.9577 410.7039 414.4538 0.5707 -1.0000 -1.0000 0502601 1587290783.50 151.4661 60.0001 32.0000 1.9444 1.9589 410.5671 414.3136 0.5704 -1.0000 -1.0000 0502680 1587290783.60 151.4624 60.0001 32.0000 1.9443 1.9589 410.5890 414.3363 0.5706 -1.0000 -1.0000 0502742 1587290783.70 151.4624 60.0001 32.0000 1.9432 1.9578 410.6856 414.4335 0.5704 -1.0000 -1.0000 0502836 1587290783.80 151.4624 60.0001 32.0000 1.9433 1.9578 410.7116 414.4584 0.5703 -1.0000 -1.0000 0502914 1587290783.90 151.4624 60.0001 32.0000 1.9441 1.9587 410.5668 414.3115 0.5701 -1.0000 -1.0000 0503086 1587290784.00 151.4624 60.0001 32.0000 1.9443 1.9589 410.4417 414.1859 0.5703 -1.0000 -1.0000 0503148 1587290784.10 151.4914 60.0001 32.0000 1.9439 1.9584 410.5211 414.2650 0.5700 -1.0000 -1.0000 0503211 1587290784.20 151.5327 60.0001 32.0000 1.9429 1.9575 410.6294 414.3739 0.5701 -1.0000 -1.0000 0503289 1587290784.30 151.5327 60.0001 32.0000 1.9427 1.9573 410.6995 414.4462 0.5703 -1.0000 -1.0000 0503351 1587290784.40 151.5327 60.0001 32.0000 1.9435 1.9581 410.5751 414.3219 0.5703 -1.0000 -1.0000 0503429 1587290784.50 151.5327 60.0001 32.0000 1.9438 1.9583 410.4822 414.2256 0.5701 -1.0000 -1.0000 0503523 1587290784.60 151.5327 60.0001 32.0000 1.9438 1.9583 410.6404 414.3869 0.5704 -1.0000 -1.0000 0503586 1587290784.70 151.4966 60.0002 32.0000 1.9431 1.9576 410.6787 414.4253 0.5703 -1.0000 -1.0000 0503664 1587290784.80 151.4648 60.0004 32.0000 1.9445 1.9590 410.5783 414.3238 0.5702 -1.0000 -1.0000 0503726 1587290784.90 151.4648 60.0004 32.0000 1.9437 1.9583 410.4996 414.2425 0.5699 -1.0000 -1.0000 0503789 1587290785.00 151.4648 60.0004 32.0000 1.9433 1.9578 410.7033 414.4480 0.5701 -1.0000 -1.0000 0504070 1587290785.10 151.4648 60.0004 32.0000 1.9432 1.9577 410.7698 414.5193 0.5706 -1.0000 -1.0000 0504132 1587290785.20 151.4648 60.0004 32.0000 1.9442 1.9588 410.6437 414.3912 0.5704 -1.0000 -1.0000 0504211 1587290785.30 151.4802 60.0004 32.0000 1.9442 1.9587 410.5540 414.3004 0.5704 -1.0000 -1.0000 0504273 1587290785.40 151.4802 60.0004 32.0000 1.9438 1.9583 410.4891 414.2338 0.5704 -1.0000 -1.0000 0504335 1587290785.50 151.4802 60.0004 32.0000 1.9419 1.9565 410.6618 414.4091 0.5704 -1.0000 -1.0000 0504773 1587290785.60 151.4802 60.0004 32.0000 1.9441 1.9587 410.6423 414.3885 0.5703 -1.0000 -1.0000 0504835 1587290785.70 151.4802 60.0004 32.0000 1.9448 1.9594 410.5923 414.3405 0.5703 -1.0000 -1.0000 0504913 1587290785.80 151.5106 60.0004 32.0000 1.9443 1.9589 410.4771 414.2216 0.5705 -1.0000 -1.0000 0504976 1587290785.90 151.5106 60.0004 32.0000 1.9439 1.9584 410.7178 414.4653 0.5703 -1.0000 -1.0000 0505038 1587290786.00 151.5106 60.0004 32.0000 1.9446 1.9591 410.5486 414.2986 0.5709 -1.0000 -1.0000 0505273 1587290786.10 151.5106 60.0004 32.0000 1.9448 1.9594 410.4807 414.2281 0.5706 -1.0000 -1.0000 0505335 1587290786.20 151.5106 60.0004 32.0000 1.9443 1.9589 410.5637 414.3097 0.5703 -1.0000 -1.0000 0505398 1587290786.30 151.5402 60.0004 32.0000 1.9430 1.9575 410.6874 414.4321 0.5701 -1.0000 -1.0000 0505460 1587290786.40 151.5709 60.0004 32.0000 1.9444 1.9590 410.7055 414.4536 0.5706 -1.0000 -1.0000 0505538 1587290786.50 151.5709 60.0004 32.0000 1.9443 1.9588 410.4957 414.2441 0.5708 -1.0000 -1.0000 0505757 1587290786.60 151.5709 60.0004 32.0000 1.9438 1.9584 410.4608 414.2069 0.5705 -1.0000 -1.0000 0505819 1587290786.70 151.5709 60.0004 32.0000 1.9429 1.9574 410.7361 414.4851 0.5707 -1.0000 -1.0000 0505898 1587290786.80 151.5709 60.0004 32.0000 1.9432 1.9578 410.6600 414.4102 0.5708 -1.0000 -1.0000 0505960 1587290786.90 151.5824 60.0004 32.0000 1.9436 1.9582 410.4291 414.1732 0.5701 -1.0000 -1.0000 0506022 1587290787.00 151.5824 60.0004 32.0000 1.9440 1.9585 410.5283 414.2730 0.5703 -1.0000 -1.0000 0506304 1587290787.10 151.5824 60.0004 32.0000 1.9440 1.9586 410.6903 414.4389 0.5706 -1.0000 -1.0000 0506366 1587290787.20 151.5824 60.0004 32.0000 1.9451 1.9596 410.5615 414.3075 0.5702 -1.0000 -1.0000 0506445 1587290787.30 151.5824 60.0004 32.0000 1.9443 1.9589 410.5542 414.3000 0.5704 -1.0000 -1.0000 0506507 1587290787.40 151.5824 60.0004 32.0000 1.9432 1.9578 410.6394 414.3861 0.5704 -1.0000 -1.0000 0506570 1587290787.50 151.5514 60.0004 32.0000 1.9434 1.9580 410.7648 414.5128 0.5704 -1.0000 -1.0000 0506804 1587290787.60 151.5514 60.0004 32.0000 1.9433 1.9578 410.6585 414.4049 0.5703 -1.0000 -1.0000 0506866 1587290787.70 151.5514 60.0004 32.0000 1.9444 1.9590 410.4942 414.2401 0.5704 -1.0000 -1.0000 0506929 1587290787.80 151.5514 60.0004 32.0000 1.9441 1.9586 410.6480 414.3943 0.5703 -1.0000 -1.0000 0507007 1587290787.90 151.5514 60.0004 32.0000 1.9431 1.9577 410.7632 414.5115 0.5704 -1.0000 -1.0000 0507069 1587290788.00 151.4983 60.0004 32.0000 1.9438 1.9584 410.6766 414.4246 0.5704 -1.0000 -1.0000 0507350 1587290788.10 151.4868 60.0004 32.0000 1.9441 1.9587 410.5073 414.2524 0.5704 -1.0000 -1.0000 0507428 1587290788.20 151.4868 60.0004 32.0000 1.9442 1.9588 410.6708 414.4187 0.5705 -1.0000 -1.0000 0507491 1587290788.30 151.4868 60.0004 32.0000 1.9430 1.9576 410.7421 414.4898 0.5704 -1.0000 -1.0000 0507553 1587290788.40 151.4868 60.0004 32.0000 1.9430 1.9575 410.6118 414.3601 0.5705 -1.0000 -1.0000 0507616 1587290788.50 151.4868 60.0004 32.0000 1.9439 1.9584 410.5517 414.2977 0.5705 -1.0000 -1.0000 0507835 1587290788.60 151.5324 60.0004 32.0000 1.9437 1.9583 410.5422 414.2896 0.5706 -1.0000 -1.0000 0507897 1587290788.70 151.5324 60.0004 32.0000 1.9435 1.9581 410.7556 414.5038 0.5704 -1.0000 -1.0000 0507960 1587290788.80 151.5324 60.0004 32.0000 1.9428 1.9574 410.7492 414.4977 0.5705 -1.0000 -1.0000 0508022 1587290788.90 151.5324 60.0004 32.0000 1.9438 1.9583 410.6640 414.4130 0.5707 -1.0000 -1.0000 0508084 1587290789.00 151.5324 60.0004 32.0000 1.9441 1.9586 410.5069 414.2541 0.5706 -1.0000 -1.0000 0508397 1587290789.10 151.5412 60.0004 32.0000 1.9429 1.9575 410.6716 414.4187 0.5703 -1.0000 -1.0000 0508460 1587290789.20 151.5412 60.0004 32.0000 1.9439 1.9584 410.6989 414.4471 0.5706 -1.0000 -1.0000 0508522 1587290789.30 151.5412 60.0004 32.0000 1.9432 1.9577 410.6594 414.4080 0.5705 -1.0000 -1.0000 0508584 1587290789.40 151.5412 60.0004 32.0000 1.9438 1.9583 410.5422 414.2873 0.5701 -1.0000 -1.0000 0508647 1587290789.50 151.5412 60.0004 32.0000 1.9439 1.9584 410.6335 414.3815 0.5708 -1.0000 -1.0000 0508725 1587290789.60 151.4802 60.0005 32.0000 1.9433 1.9578 410.6000 414.3478 0.5706 -1.0000 -1.0000 0508788 1587290789.70 151.3802 60.0006 32.0000 1.9424 1.9570 410.7204 414.4694 0.5705 -1.0000 -1.0000 0508850 1587290789.80 151.3802 60.0006 32.0000 1.9440 1.9585 410.5315 414.2775 0.5704 -1.0000 -1.0000 0508928 1587290789.90 151.3802 60.0006 32.0000 1.9441 1.9586 410.5422 414.2910 0.5706 -1.0000 -1.0000 0508975 1587290790.00 151.3802 60.0006 32.0000 1.9427 1.9573 410.6182 414.3638 0.5702 -1.0000 -1.0000 0509053 1587290790.10 151.3802 60.0006 32.0000 1.9432 1.9578 410.7173 414.4653 0.5705 -1.0000 -1.0000 0509287 1587290790.20 151.5589 60.0006 32.0000 1.9443 1.9589 410.6776 414.4277 0.5708 -1.0000 -1.0000 0509350 1587290790.30 151.5589 60.0006 32.0000 1.9451 1.9596 410.6062 414.3548 0.5707 -1.0000 -1.0000 0509412 1587290790.40 151.5589 60.0006 32.0000 1.9442 1.9588 410.6359 414.3835 0.5705 -1.0000 -1.0000 0509490 1587290790.50 151.5589 60.0006 32.0000 1.9430 1.9575 410.7391 414.4881 0.5706 -1.0000 -1.0000 0509553 1587290790.60 151.5589 60.0006 32.0000 1.9436 1.9582 410.6018 414.3497 0.5707 -1.0000 -1.0000 0509834 1587290790.70 151.5589 60.0006 32.0000 1.9447 1.9593 410.5450 414.2933 0.5706 -1.0000 -1.0000 0509912 1587290790.80 151.5589 60.0006 32.0000 1.9437 1.9582 410.6126 414.3563 0.5700 -1.0000 -1.0000 0509975 1587290790.90 151.4429 60.0006 32.0000 1.9432 1.9578 410.7754 414.5246 0.5705 -1.0000 -1.0000 0510037 1587290791.00 151.4429 60.0006 32.0000 1.9423 1.9568 410.8397 414.5886 0.5704 -1.0000 -1.0000 0510115 1587290791.10 151.4429 60.0006 32.0000 1.9434 1.9580 410.6998 414.4457 0.5702 -1.0000 -1.0000 0510334 1587290791.20 151.4429 60.0006 32.0000 1.9434 1.9580 410.6138 414.3608 0.5705 -1.0000 -1.0000 0510412 1587290791.30 151.4429 60.0006 32.0000 1.9445 1.9590 410.5196 414.2661 0.5705 -1.0000 -1.0000 0510475 1587290791.40 151.4849 60.0006 32.0000 1.9438 1.9583 410.6666 414.4117 0.5703 -1.0000 -1.0000 0510537 1587290791.50 151.4892 60.0006 32.0000 1.9433 1.9579 410.7243 414.4747 0.5707 -1.0000 -1.0000 0510600 1587290791.60 151.4892 60.0006 32.0000 1.9437 1.9582 410.6278 414.3766 0.5707 -1.0000 -1.0000 0510787 1587290791.70 151.4892 60.0006 32.0000 1.9439 1.9585 410.5697 414.3162 0.5704 -1.0000 -1.0000 0510850 1587290791.80 151.4892 60.0006 32.0000 1.9434 1.9579 410.6645 414.4123 0.5705 -1.0000 -1.0000 0510912 1587290791.90 151.4892 60.0006 32.0000 1.9432 1.9578 410.7095 414.4588 0.5707 -1.0000 -1.0000 0510975 1587290792.00 151.4409 60.0006 32.0000 1.9442 1.9588 410.4814 414.2289 0.5707 -1.0000 -1.0000 0511037 1587290792.10 151.4409 60.0006 32.0000 1.9445 1.9591 410.4581 414.2020 0.5702 -1.0000 -1.0000 0511334 1587290792.20 151.4409 60.0006 32.0000 1.9440 1.9585 410.6589 414.4056 0.5704 -1.0000 -1.0000 0511396 1587290792.30 151.4409 60.0006 32.0000 1.9439 1.9585 410.8303 414.5795 0.5705 -1.0000 -1.0000 0511459 1587290792.40 151.4409 60.0006 32.0000 1.9443 1.9589 410.5540 414.3003 0.5704 -1.0000 -1.0000 0511537 1587290792.50 151.4409 60.0006 32.0000 1.9446 1.9592 410.4776 414.2233 0.5705 -1.0000 -1.0000 0511599 1587290792.60 151.4196 60.0006 32.0000 1.9445 1.9590 410.5465 414.2925 0.5703 -1.0000 -1.0000 0511802 1587290792.70 151.4196 60.0006 32.0000 1.9437 1.9583 410.7292 414.4794 0.5707 -1.0000 -1.0000 0511881 1587290792.80 151.4196 60.0006 32.0000 1.9451 1.9597 410.6283 414.3765 0.5706 -1.0000 -1.0000 0511943 1587290792.90 151.4196 60.0006 32.0000 1.9449 1.9594 410.5504 414.2967 0.5703 -1.0000 -1.0000 0512006 1587290793.00 151.4196 60.0006 32.0000 1.9444 1.9590 410.6117 414.3595 0.5706 -1.0000 -1.0000 0512068 1587290793.10 151.5428 60.0006 32.0000 1.9436 1.9582 410.7724 414.5213 0.5704 -1.0000 -1.0000 0512349 1587290793.20 151.5428 60.0006 32.0000 1.9440 1.9585 410.6087 414.3546 0.5704 -1.0000 -1.0000 0512427 1587290793.30 151.5428 60.0006 32.0000 1.9443 1.9589 410.4749 414.2209 0.5705 -1.0000 -1.0000 0512490 1587290793.40 151.5428 60.0006 32.0000 1.9444 1.9590 410.4986 414.2440 0.5703 -1.0000 -1.0000 0512552 1587290793.50 151.5428 60.0006 32.0000 1.9434 1.9580 410.6665 414.4135 0.5704 -1.0000 -1.0000 0512615 1587290793.60 151.5624 60.0006 32.0000 1.9439 1.9584 410.7804 414.5295 0.5705 -1.0000 -1.0000 0513161 1587290793.70 151.5821 60.0006 32.0000 1.9440 1.9586 410.5314 414.2773 0.5703 -1.0000 -1.0000 0513224 1587290793.80 151.5821 60.0006 32.0000 1.9450 1.9595 410.3761 414.1193 0.5702 -1.0000 -1.0000 0513302 1587290793.90 151.5821 60.0006 32.0000 1.9441 1.9586 410.5854 414.3326 0.5707 -1.0000 -1.0000 0513365 1587290794.00 151.5821 60.0006 32.0000 1.9441 1.9587 410.6079 414.3555 0.5705 -1.0000 -1.0000 0513427 1587290794.10 151.5821 60.0006 32.0000 1.9451 1.9596 410.5387 414.2842 0.5702 -1.0000 -1.0000 0513505 1587290794.20 151.4991 60.0006 32.0000 1.9435 1.9580 410.5731 414.3173 0.5702 -1.0000 -1.0000 0513568 1587290794.30 151.4991 60.0006 32.0000 1.9435 1.9581 410.6113 414.3586 0.5706 -1.0000 -1.0000 0513630 1587290794.40 151.4991 60.0006 32.0000 1.9436 1.9581 410.5499 414.2962 0.5705 -1.0000 -1.0000 0513693 1587290794.50 151.4991 60.0006 32.0000 1.9443 1.9589 410.5142 414.2614 0.5706 -1.0000 -1.0000 0513755 1587290794.60 151.4991 60.0006 32.0000 1.9444 1.9589 410.5564 414.3028 0.5704 -1.0000 -1.0000 0513818 1587290794.70 151.4248 60.0006 32.0000 1.9436 1.9582 410.6656 414.4147 0.5707 -1.0000 -1.0000 0513896 1587290794.80 151.4248 60.0006 32.0000 1.9439 1.9584 410.5837 414.3295 0.5704 -1.0000 -1.0000 0513958 1587290794.90 151.4248 60.0006 32.0000 1.9453 1.9598 410.4699 414.2162 0.5704 -1.0000 -1.0000 0514021 1587290795.00 151.4248 60.0006 32.0000 1.9439 1.9584 410.4946 414.2374 0.5700 -1.0000 -1.0000 0514099 1587290795.10 151.4248 60.0006 32.0000 1.9437 1.9582 410.7107 414.4597 0.5706 -1.0000 -1.0000 0514161 1587290795.20 151.4248 60.0006 32.0000 1.9431 1.9576 410.5612 414.3080 0.5705 -1.0000 -1.0000 0514240 1587290795.30 151.5156 60.0006 32.0000 1.9449 1.9595 410.4432 414.1897 0.5707 -1.0000 -1.0000 0514302 1587290795.40 151.5156 60.0006 32.0000 1.9438 1.9584 410.5560 414.3013 0.5703 -1.0000 -1.0000 0514365 1587290795.50 151.5156 60.0006 32.0000 1.9432 1.9577 410.7337 414.4819 0.5703 -1.0000 -1.0000 0514443 1587290795.60 151.5156 60.0006 32.0000 1.9435 1.9581 410.6537 414.4003 0.5704 -1.0000 -1.0000 0514505 1587290795.70 151.5156 60.0006 32.0000 1.9437 1.9583 410.4864 414.2344 0.5706 -1.0000 -1.0000 0514583 1587290795.80 151.4716 60.0006 32.0000 1.9421 1.9566 410.4997 414.2411 0.5697 -1.0000 -1.0000 0514646 1587290795.90 151.4606 60.0006 32.0000 1.9434 1.9579 410.7022 414.4485 0.5705 -1.0000 -1.0000 0514708 1587290796.00 151.4606 60.0006 32.0000 1.9436 1.9581 410.6426 414.3895 0.5703 -1.0000 -1.0000 0514771 1587290796.10 151.4606 60.0006 32.0000 1.9442 1.9588 410.4540 414.1978 0.5700 -1.0000 -1.0000 0514849 1587290796.20 151.4606 60.0006 32.0000 1.9436 1.9581 410.4712 414.2138 0.5700 -1.0000 -1.0000 0515130 1587290796.30 151.4606 60.0006 32.0000 1.9436 1.9581 410.5822 414.3262 0.5700 -1.0000 -1.0000 0515192 1587290796.40 151.4131 60.0006 32.0000 1.9439 1.9584 410.6064 414.3513 0.5701 -1.0000 -1.0000 0515255 1587290796.50 151.4131 60.0006 32.0000 1.9443 1.9588 410.4586 414.2014 0.5699 -1.0000 -1.0000 0515317 1587290796.60 151.4131 60.0006 32.0000 1.9435 1.9581 410.5949 414.3374 0.5697 -1.0000 -1.0000 0515380 1587290796.70 151.4131 60.0006 32.0000 1.9428 1.9573 410.7168 414.4618 0.5701 -1.0000 -1.0000 0515614 1587290796.80 151.4131 60.0006 32.0000 1.9434 1.9580 410.5578 414.3045 0.5703 -1.0000 -1.0000 0515677 1587290796.90 151.4158 60.0006 32.0000 1.9441 1.9587 410.4723 414.2155 0.5700 -1.0000 -1.0000 0515739 1587290797.00 151.4158 60.0006 32.0000 1.9439 1.9585 410.5237 414.2691 0.5703 -1.0000 -1.0000 0515817 1587290797.10 151.4158 60.0006 32.0000 1.9434 1.9580 410.6143 414.3583 0.5700 -1.0000 -1.0000 0515880 1587290797.20 151.4158 60.0006 32.0000 1.9430 1.9575 410.7061 414.4522 0.5703 -1.0000 -1.0000 0515958 1587290797.30 151.4158 60.0006 32.0000 1.9431 1.9576 410.7540 414.5034 0.5705 -1.0000 -1.0000 0516598 1587290797.40 151.5094 60.0006 32.0000 1.9438 1.9583 410.4156 414.1600 0.5703 -1.0000 -1.0000 0516661 1587290797.50 151.5329 60.0006 32.0000 1.9434 1.9579 410.6267 414.3732 0.5705 -1.0000 -1.0000 0516723 1587290797.60 151.5329 60.0006 32.0000 1.9432 1.9577 410.7062 414.4519 0.5699 -1.0000 -1.0000 0516786 1587290797.70 151.5329 60.0006 32.0000 1.9436 1.9582 410.4908 414.2368 0.5703 -1.0000 -1.0000 0516848 1587290797.80 151.5329 60.0006 32.0000 1.9445 1.9590 410.4733 414.2166 0.5701 -1.0000 -1.0000 0516926 1587290797.90 151.5329 60.0006 32.0000 1.9438 1.9584 410.5363 414.2798 0.5699 -1.0000 -1.0000 0516989 1587290798.00 151.4178 60.0006 32.0000 1.9440 1.9586 410.6964 414.4412 0.5700 -1.0000 -1.0000 0517051 1587290798.10 151.4178 60.0006 32.0000 1.9438 1.9583 410.6461 414.3923 0.5704 -1.0000 -1.0000 0517129 1587290798.20 151.4178 60.0006 32.0000 1.9447 1.9592 410.5109 414.2570 0.5704 -1.0000 -1.0000 0517192 1587290798.30 151.4178 60.0006 32.0000 1.9442 1.9587 410.4086 414.1539 0.5704 -1.0000 -1.0000 0517332 1587290798.40 151.4178 60.0006 32.0000 1.9433 1.9578 410.6395 414.3844 0.5700 -1.0000 -1.0000 0517395 1587290798.50 151.4402 60.0006 32.0000 1.9440 1.9585 410.5921 414.3386 0.5706 -1.0000 -1.0000 0517457 1587290798.60 151.5182 60.0006 32.0000 1.9452 1.9598 410.5319 414.2783 0.5704 -1.0000 -1.0000 0517520 1587290798.70 151.5182 60.0006 32.0000 1.9445 1.9591 410.5573 414.3010 0.5701 -1.0000 -1.0000 0517598 1587290798.80 151.5182 60.0006 32.0000 1.9434 1.9579 410.6197 414.3641 0.5699 -1.0000 -1.0000 0518395 1587290798.90 151.5182 60.0006 32.0000 1.9436 1.9582 410.7667 414.5130 0.5702 -1.0000 -1.0000 0518457 1587290799.00 151.5181 60.0006 32.0000 1.9437 1.9582 410.5722 414.3169 0.5702 -1.0000 -1.0000 0518535 1587290799.10 151.5172 60.0006 32.0000 1.9450 1.9596 410.5586 414.3029 0.5700 -1.0000 -1.0000 0518598 1587290799.20 151.5172 60.0006 32.0000 1.9442 1.9587 410.5684 414.3130 0.5702 -1.0000 -1.0000 0518660 1587290799.30 151.5172 60.0006 32.0000 1.9439 1.9585 410.7920 414.5386 0.5701 -1.0000 -1.0000 0518723 1587290799.40 151.5172 60.0006 32.0000 1.9446 1.9591 410.6913 414.4373 0.5702 -1.0000 -1.0000 0518785 1587290799.50 151.5172 60.0006 32.0000 1.9443 1.9589 410.4781 414.2234 0.5704 -1.0000 -1.0000 0518863 1587290799.60 151.4895 60.0006 32.0000 1.9439 1.9585 410.5271 414.2714 0.5702 -1.0000 -1.0000 0518926 1587290799.70 151.4895 60.0006 32.0000 1.9437 1.9582 410.7489 414.4952 0.5701 -1.0000 -1.0000 0518988 1587290799.80 151.4895 60.0006 32.0000 1.9436 1.9582 410.5258 414.2694 0.5701 -1.0000 -1.0000 0519066 1587290799.90 151.4895 60.0006 32.0000 1.9439 1.9585 410.4396 414.1833 0.5702 -1.0000 -1.0000 0519129 1587290800.00 151.4895 60.0006 32.0000 1.9434 1.9579 410.6321 414.3754 0.5699 -1.0000 -1.0000 0519191 1587290800.10 151.4895 60.0006 32.0000 1.9432 1.9577 410.6670 414.4129 0.5703 -1.0000 -1.0000 0519254 1587290800.20 151.5218 60.0000 32.0000 1.9439 1.9585 410.5952 414.3404 0.5701 -1.0000 -1.0000 0519332 1587290800.30 151.5218 60.0000 32.0000 1.9444 1.9590 410.4297 414.1710 0.5698 -1.0000 -1.0000 0519394 1587290800.40 151.5218 60.0000 32.0000 1.9433 1.9579 410.6388 414.3828 0.5702 -1.0000 -1.0000 0519597 1587290800.50 151.5218 60.0000 32.0000 1.9433 1.9578 410.7495 414.4973 0.5703 -1.0000 -1.0000 0519660 1587290800.60 151.5218 60.0000 32.0000 1.9437 1.9583 410.5305 414.2741 0.5700 -1.0000 -1.0000 0519722 1587290800.70 151.4716 60.0000 32.0000 1.9442 1.9588 410.4510 414.1940 0.5702 -1.0000 -1.0000 0519800 1587290800.80 151.5004 60.0000 32.0000 1.9440 1.9585 410.6307 414.3768 0.5702 -1.0000 -1.0000 0519863 1587290800.90 151.5004 60.0000 32.0000 1.9436 1.9581 410.7256 414.4717 0.5701 -1.0000 -1.0000 0520050 1587290801.00 151.5004 60.0000 32.0000 1.9447 1.9593 410.6190 414.3632 0.5700 -1.0000 -1.0000 0520129 1587290801.10 151.5004 60.0000 32.0000 1.9447 1.9592 410.5531 414.2965 0.5699 -1.0000 -1.0000 0520191 1587290801.20 151.5004 60.0000 32.0000 1.9438 1.9584 410.7384 414.4822 0.5698 -1.0000 -1.0000 0520269 1587290801.30 151.5004 60.0000 32.0000 1.9433 1.9578 410.7528 414.4972 0.5699 -1.0000 -1.0000 0520332 1587290801.40 151.5485 60.0000 32.0000 1.9436 1.9581 410.7343 414.4796 0.5699 -1.0000 -1.0000 0520550 1587290801.50 151.5485 60.0000 32.0000 1.9448 1.9593 410.5750 414.3206 0.5703 -1.0000 -1.0000 0520628 1587290801.60 151.5485 60.0000 32.0000 1.9443 1.9588 410.5702 414.3146 0.5702 -1.0000 -1.0000 0520691 1587290801.70 151.5485 60.0000 32.0000 1.9440 1.9586 410.7781 414.5255 0.5702 -1.0000 -1.0000 0520754 1587290801.80 151.5485 60.0000 32.0000 1.9438 1.9583 410.8064 414.5537 0.5702 -1.0000 -1.0000 0520832 1587290801.90 151.5113 60.0000 32.0000 1.9443 1.9589 410.6235 414.3690 0.5701 -1.0000 -1.0000 0521050 1587290802.00 151.4395 60.0000 32.0000 1.9431 1.9576 410.6170 414.3601 0.5699 -1.0000 -1.0000 0521113 1587290802.10 151.4395 60.0000 32.0000 1.9433 1.9578 410.7513 414.4971 0.5702 -1.0000 -1.0000 0521175 1587290802.20 151.4395 60.0000 32.0000 1.9435 1.9581 410.7463 414.4919 0.5700 -1.0000 -1.0000 0521253 1587290802.30 151.4395 60.0000 32.0000 1.9442 1.9587 410.4602 414.2024 0.5697 -1.0000 -1.0000 0521300 1587290802.40 151.4395 60.0000 32.0000 1.9435 1.9580 410.5459 414.2878 0.5700 -1.0000 -1.0000 0521597 1587290802.50 151.5004 60.0000 32.0000 1.9435 1.9580 410.7121 414.4578 0.5701 -1.0000 -1.0000 0521675 1587290802.60 151.5004 60.0000 32.0000 1.9437 1.9583 410.6416 414.3880 0.5702 -1.0000 -1.0000 0521738 1587290802.70 151.5004 60.0000 32.0000 1.9453 1.9599 410.5056 414.2489 0.5700 -1.0000 -1.0000 0521800 1587290802.80 151.5004 60.0000 32.0000 1.9437 1.9582 410.6007 414.3437 0.5698 -1.0000 -1.0000 0521863 1587290802.90 151.5004 60.0000 32.0000 1.9430 1.9575 410.7237 414.4663 0.5698 -1.0000 -1.0000 0522097 1587290803.00 151.4924 60.0000 32.0000 1.9437 1.9582 410.7687 414.5150 0.5700 -1.0000 -1.0000 0522160 1587290803.10 151.4919 60.0000 32.0000 1.9443 1.9588 410.6511 414.3951 0.5700 -1.0000 -1.0000 0522237 1587290803.20 151.4919 60.0000 32.0000 1.9438 1.9583 410.7380 414.4845 0.5702 -1.0000 -1.0000 0522300 1587290803.30 151.4919 60.0000 32.0000 1.9439 1.9584 410.8072 414.5511 0.5698 -1.0000 -1.0000 0522363 1587290803.40 151.4919 60.0000 32.0000 1.9430 1.9576 410.6642 414.4089 0.5701 -1.0000 -1.0000 0522425 1587290803.50 151.4919 60.0000 32.0000 1.9442 1.9587 410.4651 414.2067 0.5697 -1.0000 -1.0000 0522503 1587290803.60 151.4919 60.0000 32.0000 1.9435 1.9580 410.5837 414.3270 0.5699 -1.0000 -1.0000 0522566 1587290803.70 151.4744 60.0000 32.0000 1.9430 1.9575 410.7687 414.5149 0.5702 -1.0000 -1.0000 0522628 1587290803.80 151.4744 60.0000 32.0000 1.9437 1.9583 410.7476 414.4933 0.5700 -1.0000 -1.0000 0522706 1587290803.90 151.4744 60.0000 32.0000 1.9440 1.9585 410.5201 414.2639 0.5699 -1.0000 -1.0000 0522769 1587290804.00 151.4744 60.0000 32.0000 1.9442 1.9588 410.5975 414.3386 0.5696 -1.0000 -1.0000 0523050 1587290804.10 151.4578 60.0000 32.0000 1.9433 1.9579 410.7395 414.4849 0.5702 -1.0000 -1.0000 0523128 1587290804.20 151.4578 60.0000 32.0000 1.9439 1.9584 410.6944 414.4387 0.5700 -1.0000 -1.0000 0523190 1587290804.30 151.4578 60.0000 32.0000 1.9445 1.9591 410.5020 414.2462 0.5701 -1.0000 -1.0000 0523253 1587290804.40 151.4578 60.0000 32.0000 1.9443 1.9589 410.7509 414.4964 0.5701 -1.0000 -1.0000 0523331 1587290804.50 151.4578 60.0000 32.0000 1.9434 1.9579 410.7753 414.5227 0.5703 -1.0000 -1.0000 0523894 1587290804.60 151.4565 60.0000 32.0000 1.9445 1.9591 410.6242 414.3681 0.5701 -1.0000 -1.0000 0523956 1587290804.70 151.4434 59.9995 32.0000 1.9445 1.9590 410.5309 414.2757 0.5702 -1.0000 -1.0000 0524034 1587290804.80 151.4434 59.9995 32.0000 1.9439 1.9584 410.6679 414.4121 0.5698 -1.0000 -1.0000 0524097 1587290804.90 151.4434 59.9995 32.0000 1.9435 1.9580 410.7753 414.5234 0.5702 -1.0000 -1.0000 0524159 1587290805.00 151.4434 59.9995 32.0000 1.9445 1.9591 410.6571 414.4016 0.5701 -1.0000 -1.0000 0524237 1587290805.10 151.4434 59.9995 32.0000 1.9445 1.9590 410.4652 414.2090 0.5702 -1.0000 -1.0000 0524299 1587290805.20 151.5043 59.9995 32.0000 1.9440 1.9585 410.5863 414.3316 0.5702 -1.0000 -1.0000 0524378 1587290805.30 151.5329 59.9995 32.0000 1.9442 1.9587 410.7970 414.5441 0.5703 -1.0000 -1.0000 0524440 1587290805.40 151.5329 59.9995 32.0000 1.9430 1.9576 410.6312 414.3783 0.5704 -1.0000 -1.0000 0524503 1587290805.50 151.5329 59.9995 32.0000 1.9439 1.9584 410.5361 414.2807 0.5701 -1.0000 -1.0000 0524581 1587290805.60 151.5329 59.9995 32.0000 1.9432 1.9578 410.6704 414.4159 0.5701 -1.0000 -1.0000 0524643 1587290805.70 151.5329 59.9995 32.0000 1.9436 1.9581 410.7124 414.4575 0.5701 -1.0000 -1.0000 0524706 1587290805.80 151.4700 59.9995 32.0000 1.9450 1.9596 410.5957 414.3419 0.5704 -1.0000 -1.0000 0524784 1587290805.90 151.4700 59.9995 32.0000 1.9441 1.9586 410.4345 414.1772 0.5699 -1.0000 -1.0000 0524846 1587290806.00 151.4700 59.9995 32.0000 1.9426 1.9571 410.4545 414.1959 0.5700 -1.0000 -1.0000 0525330 1587290806.10 151.4700 59.9995 32.0000 1.9429 1.9574 410.6527 414.3996 0.5704 -1.0000 -1.0000 0525409 1587290806.20 151.4700 59.9995 32.0000 1.9436 1.9582 410.6904 414.4381 0.5704 -1.0000 -1.0000 0525471 1587290806.30 151.4563 59.9995 32.0000 1.9443 1.9588 410.5384 414.2818 0.5701 -1.0000 -1.0000 0525534 1587290806.40 151.4558 59.9995 32.0000 1.9436 1.9581 410.4991 414.2423 0.5699 -1.0000 -1.0000 0525612 1587290806.50 151.4558 59.9995 32.0000 1.9436 1.9582 410.4912 414.2341 0.5700 -1.0000 -1.0000 0525783 1587290806.60 151.4558 59.9995 32.0000 1.9430 1.9575 410.7416 414.4867 0.5701 -1.0000 -1.0000 0525846 1587290806.70 151.4558 59.9995 32.0000 1.9435 1.9581 410.6077 414.3530 0.5701 -1.0000 -1.0000 0525924 1587290806.80 151.4818 59.9995 32.0000 1.9451 1.9596 410.5547 414.3004 0.5703 -1.0000 -1.0000 0525987 1587290806.90 151.5514 59.9995 32.0000 1.9452 1.9598 410.5317 414.2763 0.5701 -1.0000 -1.0000 0526049 1587290807.00 151.5514 59.9995 32.0000 1.9425 1.9570 410.6726 414.4185 0.5703 -1.0000 -1.0000 0526159 1587290807.10 151.5514 59.9995 32.0000 1.9430 1.9575 410.7109 414.4585 0.5704 -1.0000 -1.0000 0526221 1587290807.20 151.5514 59.9995 32.0000 1.9440 1.9586 410.6574 414.4027 0.5700 -1.0000 -1.0000 0526284 1587290807.30 151.5514 59.9995 32.0000 1.9453 1.9599 410.5170 414.2604 0.5701 -1.0000 -1.0000 0526346 1587290807.40 151.4547 59.9995 32.0000 1.9435 1.9581 410.6113 414.3556 0.5700 -1.0000 -1.0000 0526424 1587290807.50 151.4547 59.9995 32.0000 1.9435 1.9581 410.6367 414.3802 0.5701 -1.0000 -1.0000 0526487 1587290807.60 151.4547 59.9995 32.0000 1.9437 1.9582 410.6776 414.4253 0.5704 -1.0000 -1.0000 0527018 1587290807.70 151.4547 59.9995 32.0000 1.9442 1.9588 410.6035 414.3506 0.5705 -1.0000 -1.0000 0527080 1587290807.80 151.4547 59.9995 32.0000 1.9436 1.9581 410.5427 414.2871 0.5701 -1.0000 -1.0000 0527158 1587290807.90 151.4607 59.9995 32.0000 1.9432 1.9577 410.7516 414.4976 0.5701 -1.0000 -1.0000 0527221 1587290808.00 151.5476 59.9995 32.0000 1.9438 1.9584 410.7037 414.4497 0.5702 -1.0000 -1.0000 0527283 1587290808.10 151.5476 59.9995 32.0000 1.9444 1.9590 410.5034 414.2470 0.5701 -1.0000 -1.0000 0527361 1587290808.20 151.5476 59.9995 32.0000 1.9437 1.9583 410.6298 414.3779 0.5705 -1.0000 -1.0000 0527424 1587290808.30 151.5476 59.9995 32.0000 1.9431 1.9576 410.6702 414.4159 0.5701 -1.0000 -1.0000 0527486 1587290808.40 151.5476 59.9995 32.0000 1.9435 1.9580 410.6968 414.4460 0.5708 -1.0000 -1.0000 0527564 1587290808.50 151.4095 59.9995 32.0000 1.9445 1.9591 410.5901 414.3389 0.5706 -1.0000 -1.0000 0527627 1587290808.60 151.4095 59.9995 32.0000 1.9439 1.9584 410.4836 414.2298 0.5707 -1.0000 -1.0000 0528314 1587290808.70 151.4095 59.9995 32.0000 1.9442 1.9588 410.5715 414.3174 0.5702 -1.0000 -1.0000 0528377 1587290808.80 151.4095 59.9995 32.0000 1.9438 1.9584 410.6091 414.3538 0.5702 -1.0000 -1.0000 0528439 1587290808.90 151.4095 59.9995 32.0000 1.9443 1.9589 410.4597 414.2043 0.5702 -1.0000 -1.0000 0528502 1587290809.00 151.4095 59.9995 32.0000 1.9447 1.9592 410.5530 414.2994 0.5706 -1.0000 -1.0000 0528580 1587290809.10 151.4627 59.9995 32.0000 1.9437 1.9582 410.7170 414.4644 0.5703 -1.0000 -1.0000 0528642 1587290809.20 151.4627 59.9995 32.0000 1.9428 1.9573 410.8269 414.5743 0.5703 -1.0000 -1.0000 0528720 1587290809.30 151.4627 59.9995 32.0000 1.9441 1.9587 410.5887 414.3345 0.5702 -1.0000 -1.0000 0528783 1587290809.40 151.4627 59.9995 32.0000 1.9448 1.9594 410.5318 414.2788 0.5704 -1.0000 -1.0000 0528845 1587290809.50 151.4627 59.9995 32.0000 1.9448 1.9593 410.5124 414.2583 0.5705 -1.0000 -1.0000 0528923 1587290809.60 151.5470 59.9996 32.0000 1.9434 1.9579 410.7473 414.4965 0.5706 -1.0000 -1.0000 0529064 1587290809.70 151.5523 59.9997 32.0000 1.9438 1.9584 410.7976 414.5410 0.5698 -1.0000 -1.0000 0529126 1587290809.80 151.5523 59.9997 32.0000 1.9431 1.9577 410.6099 414.3556 0.5703 -1.0000 -1.0000 0529189 1587290809.90 151.5523 59.9997 32.0000 1.9443 1.9588 410.4846 414.2299 0.5703 -1.0000 -1.0000 0529251 1587290810.00 151.5523 59.9997 32.0000 1.9438 1.9583 410.6872 414.4337 0.5701 -1.0000 -1.0000 0529314 1587290810.10 151.5154 59.9997 32.0000 1.9424 1.9570 410.7865 414.5327 0.5703 -1.0000 -1.0000 0529517 1587290810.20 151.4320 59.9997 32.0000 1.9436 1.9582 410.5979 414.3440 0.5702 -1.0000 -1.0000 0529580 1587290810.30 151.4320 59.9997 32.0000 1.9429 1.9574 410.4643 414.2068 0.5699 -1.0000 -1.0000 0529642 1587290810.40 151.4320 59.9997 32.0000 1.9434 1.9579 410.5141 414.2578 0.5703 -1.0000 -1.0000 0529720 1587290810.50 151.4320 59.9997 32.0000 1.9432 1.9578 410.6405 414.3890 0.5707 -1.0000 -1.0000 0529783 1587290810.60 151.4320 59.9997 32.0000 1.9429 1.9574 410.6649 414.4105 0.5701 -1.0000 -1.0000 0529845 1587290810.70 151.4320 59.9997 32.0000 1.9427 1.9573 410.5857 414.3296 0.5700 -1.0000 -1.0000 0530095 1587290810.80 151.4320 59.9997 32.0000 1.9435 1.9580 410.4795 414.2257 0.5707 -1.0000 -1.0000 0530158 1587290810.90 151.4320 59.9997 32.0000 1.9438 1.9583 410.4810 414.2249 0.5701 -1.0000 -1.0000 0530220 1587290811.00 151.4320 59.9997 32.0000 1.9428 1.9573 410.6441 414.3899 0.5703 -1.0000 -1.0000 0530282 1587290811.10 151.4320 59.9997 32.0000 1.9431 1.9577 410.5543 414.3005 0.5704 -1.0000 -1.0000 0530361 1587290811.20 151.4868 59.9997 32.0000 1.9439 1.9585 410.5153 414.2592 0.5701 -1.0000 -1.0000 0530423 1587290811.30 151.5537 59.9997 32.0000 1.9438 1.9583 410.5867 414.3321 0.5702 -1.0000 -1.0000 0530486 1587290811.40 151.5537 59.9997 32.0000 1.9431 1.9576 410.7059 414.4528 0.5704 -1.0000 -1.0000 0530548 1587290811.50 151.5537 59.9997 32.0000 1.9440 1.9586 410.6223 414.3704 0.5706 -1.0000 -1.0000 0530626 1587290811.60 151.5537 59.9997 32.0000 1.9441 1.9586 410.5971 414.3426 0.5702 -1.0000 -1.0000 0530689 1587290811.70 151.5537 59.9997 32.0000 1.9432 1.9577 410.6211 414.3668 0.5702 -1.0000 -1.0000 0530751 1587290811.80 151.4829 59.9997 32.0000 1.9425 1.9570 410.7153 414.4614 0.5702 -1.0000 -1.0000 0530829 1587290811.90 151.4829 59.9997 32.0000 1.9432 1.9577 410.5556 414.3029 0.5705 -1.0000 -1.0000 0530892 1587290812.00 151.4829 59.9997 32.0000 1.9449 1.9595 410.5174 414.2624 0.5704 -1.0000 -1.0000 0530954 1587290812.10 151.4829 59.9997 32.0000 1.9433 1.9579 410.6438 414.3912 0.5704 -1.0000 -1.0000 0531017 1587290812.20 151.4829 59.9997 32.0000 1.9428 1.9574 410.7651 414.5116 0.5703 -1.0000 -1.0000 0531079 1587290812.30 151.4693 59.9997 32.0000 1.9442 1.9587 410.5018 414.2495 0.5704 -1.0000 -1.0000 0531142 1587290812.40 151.4693 59.9997 32.0000 1.9444 1.9589 410.4903 414.2360 0.5707 -1.0000 -1.0000 0531220 1587290812.50 151.4693 59.9997 32.0000 1.9440 1.9586 410.6314 414.3800 0.5706 -1.0000 -1.0000 0531282 1587290812.60 151.4693 59.9997 32.0000 1.9436 1.9582 410.7776 414.5276 0.5706 -1.0000 -1.0000 0531345 1587290812.70 151.4693 59.9997 32.0000 1.9441 1.9586 410.5659 414.3114 0.5702 -1.0000 -1.0000 0531595 1587290812.80 151.4693 59.9997 32.0000 1.9442 1.9588 410.6207 414.3675 0.5706 -1.0000 -1.0000 0531657 1587290812.90 151.4829 59.9997 32.0000 1.9435 1.9580 410.7222 414.4703 0.5703 -1.0000 -1.0000 0531720 1587290813.00 151.4948 59.9997 32.0000 1.9441 1.9586 410.6571 414.4018 0.5702 -1.0000 -1.0000 0531798 1587290813.10 151.4948 59.9997 32.0000 1.9440 1.9585 410.5785 414.3242 0.5702 -1.0000 -1.0000 0531860 1587290813.20 151.4948 59.9997 32.0000 1.9438 1.9584 410.5821 414.3258 0.5701 -1.0000 -1.0000 0532126 1587290813.30 151.4948 59.9997 32.0000 1.9437 1.9583 410.7668 414.5152 0.5704 -1.0000 -1.0000 0532189 1587290813.40 151.4948 59.9997 32.0000 1.9435 1.9580 410.7507 414.4990 0.5705 -1.0000 -1.0000 0532251 1587290813.50 151.5323 59.9997 32.0000 1.9443 1.9589 410.5682 414.3144 0.5703 -1.0000 -1.0000 0532313 1587290813.60 151.5323 59.9997 32.0000 1.9442 1.9587 410.6121 414.3565 0.5700 -1.0000 -1.0000 0532376 1587290813.70 151.5323 59.9997 32.0000 1.9442 1.9588 410.6494 414.3940 0.5700 -1.0000 -1.0000 0532438 1587290813.80 151.5323 59.9997 32.0000 1.9438 1.9583 410.6710 414.4176 0.5704 -1.0000 -1.0000 0532595 1587290813.90 151.5323 59.9997 32.0000 1.9438 1.9583 410.5499 414.2946 0.5701 -1.0000 -1.0000 0532657 1587290814.00 151.4346 59.9997 32.0000 1.9445 1.9590 410.5642 414.3079 0.5701 -1.0000 -1.0000 0532719 1587290814.10 151.4289 59.9997 32.0000 1.9438 1.9583 410.6684 414.4165 0.5707 -1.0000 -1.0000 0532797 1587290814.20 151.4289 59.9997 32.0000 1.9431 1.9576 410.6978 414.4460 0.5705 -1.0000 -1.0000 0532860 1587290814.30 151.4289 59.9997 32.0000 1.9445 1.9590 410.5861 414.3325 0.5703 -1.0000 -1.0000 0533313 1587290814.40 151.4289 59.9997 32.0000 1.9449 1.9594 410.5757 414.3211 0.5703 -1.0000 -1.0000 0533391 1587290814.50 151.4289 59.9997 32.0000 1.9442 1.9587 410.5248 414.2688 0.5702 -1.0000 -1.0000 0533454 1587290814.60 151.5319 59.9997 32.0000 1.9438 1.9583 410.6772 414.4256 0.5704 -1.0000 -1.0000 0533516 1587290814.70 151.5319 59.9997 32.0000 1.9444 1.9589 410.5198 414.2644 0.5703 -1.0000 -1.0000 0533579 1587290814.80 151.5319 59.9997 32.0000 1.9437 1.9582 410.4932 414.2384 0.5703 -1.0000 -1.0000 0533657 1587290814.90 151.5319 59.9997 32.0000 1.9435 1.9580 410.7002 414.4462 0.5703 -1.0000 -1.0000 0533719 1587290815.00 151.5319 59.9997 32.0000 1.9436 1.9581 410.7725 414.5209 0.5704 -1.0000 -1.0000 0533782 1587290815.10 151.5451 59.9998 32.0000 1.9438 1.9583 410.6306 414.3769 0.5703 -1.0000 -1.0000 0533844 1587290815.20 151.5451 59.9998 32.0000 1.9451 1.9596 410.5126 414.2576 0.5703 -1.0000 -1.0000 0533922 1587290815.30 151.5451 59.9998 32.0000 1.9442 1.9587 410.6281 414.3749 0.5704 -1.0000 -1.0000 0534797 1587290815.40 151.5451 59.9998 32.0000 1.9438 1.9583 410.7042 414.4510 0.5702 -1.0000 -1.0000 0534859 1587290815.50 151.5451 59.9998 32.0000 1.9442 1.9587 410.5536 414.2991 0.5703 -1.0000 -1.0000 0534938 1587290815.60 151.5451 59.9998 32.0000 1.9447 1.9593 410.4627 414.2065 0.5701 -1.0000 -1.0000 0535000 1587290815.70 151.5451 59.9998 32.0000 1.9439 1.9584 410.6500 414.3954 0.5702 -1.0000 -1.0000 0535063 1587290815.80 151.5451 59.9998 32.0000 1.9430 1.9575 410.7740 414.5192 0.5700 -1.0000 -1.0000 0535125 1587290815.90 151.5451 59.9998 32.0000 1.9443 1.9589 410.6234 414.3705 0.5704 -1.0000 -1.0000 0535188 1587290816.00 151.5451 59.9998 32.0000 1.9446 1.9592 410.5518 414.2976 0.5704 -1.0000 -1.0000 0535266 1587290816.10 151.5451 59.9998 32.0000 1.9446 1.9591 410.6875 414.4344 0.5703 -1.0000 -1.0000 0535328 1587290816.20 151.5695 59.9998 32.0000 1.9438 1.9583 410.7117 414.4592 0.5704 -1.0000 -1.0000 0535391 1587290816.30 151.5695 59.9998 32.0000 1.9443 1.9588 410.6791 414.4256 0.5703 -1.0000 -1.0000 0535453 1587290816.40 151.5695 59.9998 32.0000 1.9442 1.9588 410.5055 414.2488 0.5700 -1.0000 -1.0000 0535531 1587290816.50 151.5695 59.9998 32.0000 1.9437 1.9582 410.5519 414.2957 0.5701 -1.0000 -1.0000 0535594 1587290816.60 151.5695 59.9998 32.0000 1.9434 1.9579 410.7138 414.4599 0.5702 -1.0000 -1.0000 0535656 1587290816.70 151.5986 59.9998 32.0000 1.9439 1.9584 410.6776 414.4238 0.5703 -1.0000 -1.0000 0535734 1587290816.80 151.5986 59.9998 32.0000 1.9447 1.9593 410.6958 414.4429 0.5702 -1.0000 -1.0000 0535860 1587290816.90 151.5986 59.9998 32.0000 1.9449 1.9594 410.5639 414.3078 0.5702 -1.0000 -1.0000 0535922 1587290817.00 151.5986 59.9998 32.0000 1.9435 1.9581 410.6590 414.4053 0.5702 -1.0000 -1.0000 0535984 1587290817.10 151.5986 59.9998 32.0000 1.9435 1.9580 410.7617 414.5088 0.5702 -1.0000 -1.0000 0536047 1587290817.20 151.5986 59.9998 32.0000 1.9444 1.9590 410.5130 414.2584 0.5705 -1.0000 -1.0000 0536125 1587290817.30 151.4881 59.9998 32.0000 1.9451 1.9596 410.5171 414.2632 0.5703 -1.0000 -1.0000 0536406 1587290817.40 151.4881 59.9998 32.0000 1.9435 1.9580 410.6363 414.3820 0.5702 -1.0000 -1.0000 0536469 1587290817.50 151.4881 59.9998 32.0000 1.9431 1.9576 410.7487 414.4945 0.5701 -1.0000 -1.0000 0536531 1587290817.60 151.4881 59.9998 32.0000 1.9428 1.9573 410.6811 414.4276 0.5703 -1.0000 -1.0000 0536594 1587290817.70 151.4881 59.9998 32.0000 1.9444 1.9589 410.5547 414.3012 0.5704 -1.0000 -1.0000 0536672 1587290817.80 151.4417 59.9998 32.0000 1.9442 1.9587 410.4698 414.2129 0.5700 -1.0000 -1.0000 0536750 1587290817.90 151.4417 59.9998 32.0000 1.9440 1.9585 410.6709 414.4164 0.5702 -1.0000 -1.0000 0536968 1587290818.00 151.4417 59.9998 32.0000 1.9436 1.9581 410.5850 414.3302 0.5702 -1.0000 -1.0000 0537031 1587290818.10 151.4417 59.9998 32.0000 1.9442 1.9587 410.5657 414.3108 0.5703 -1.0000 -1.0000 0537109 1587290818.20 151.4417 59.9998 32.0000 1.9442 1.9587 410.6440 414.3906 0.5702 -1.0000 -1.0000 0537171 1587290818.30 151.4590 59.9998 32.0000 1.9438 1.9583 410.7850 414.5291 0.5697 -1.0000 -1.0000 0537234 1587290818.40 151.4796 59.9998 32.0000 1.9437 1.9583 410.7167 414.4619 0.5701 -1.0000 -1.0000 0538296 1587290818.50 151.4796 59.9998 32.0000 1.9439 1.9584 410.5794 414.3246 0.5702 -1.0000 -1.0000 0538359 1587290818.60 151.4796 59.9998 32.0000 1.9441 1.9586 410.5573 414.3021 0.5702 -1.0000 -1.0000 0538421 1587290818.70 151.4796 59.9998 32.0000 1.9441 1.9586 410.6380 414.3799 0.5697 -1.0000 -1.0000 0538500 1587290818.80 151.4796 59.9998 32.0000 1.9448 1.9594 410.7626 414.5092 0.5704 -1.0000 -1.0000 0538562 1587290818.90 151.4816 59.9998 32.0000 1.9445 1.9590 410.6180 414.3659 0.5704 -1.0000 -1.0000 0538624 1587290819.00 151.4816 59.9998 32.0000 1.9449 1.9594 410.5147 414.2592 0.5702 -1.0000 -1.0000 0538702 1587290819.10 151.4816 59.9998 32.0000 1.9446 1.9591 410.5670 414.3131 0.5704 -1.0000 -1.0000 0538781 1587290819.20 151.4816 59.9998 32.0000 1.9437 1.9582 410.7545 414.5025 0.5703 -1.0000 -1.0000 0538859 1587290819.30 151.4816 59.9998 32.0000 1.9444 1.9589 410.6344 414.3797 0.5701 -1.0000 -1.0000 0538921 1587290819.40 151.4816 59.9998 32.0000 1.9442 1.9587 410.5733 414.3191 0.5702 -1.0000 -1.0000 0538983 1587290819.50 151.4816 59.9998 32.0000 1.9433 1.9578 410.7324 414.4766 0.5699 -1.0000 -1.0000 0539046 1587290819.60 151.4113 59.9998 32.0000 1.9424 1.9569 410.6824 414.4279 0.5703 -1.0000 -1.0000 0539124 1587290819.70 151.4113 59.9998 32.0000 1.9439 1.9585 410.5472 414.2937 0.5704 -1.0000 -1.0000 0539187 1587290819.80 151.4113 59.9998 32.0000 1.9433 1.9579 410.4968 414.2411 0.5704 -1.0000 -1.0000 0539249 1587290819.90 151.4227 59.9998 32.0000 1.9444 1.9589 410.6420 414.3894 0.5704 -1.0000 -1.0000 0539312 1587290820.00 151.4941 60.0000 32.0000 1.9436 1.9582 410.7745 414.5222 0.5704 -1.0000 -1.0000 0539374 1587290820.10 151.4941 60.0000 32.0000 1.9441 1.9586 410.6863 414.4339 0.5703 -1.0000 -1.0000 0539452 1587290820.20 151.4941 60.0000 32.0000 1.9440 1.9586 410.5022 414.2473 0.5704 -1.0000 -1.0000 0539515 1587290820.30 151.4941 60.0000 32.0000 1.9435 1.9580 410.7294 414.4761 0.5702 -1.0000 -1.0000 0539577 1587290820.40 151.4941 60.0000 32.0000 1.9438 1.9583 410.7394 414.4870 0.5704 -1.0000 -1.0000 0539655 1587290820.50 151.4941 60.0000 32.0000 1.9443 1.9588 410.5870 414.3346 0.5705 -1.0000 -1.0000 0539718 1587290820.60 151.4941 60.0000 32.0000 1.9442 1.9588 410.5017 414.2465 0.5702 -1.0000 -1.0000 0539780 1587290820.70 151.4941 60.0000 32.0000 1.9432 1.9578 410.6792 414.4273 0.5706 -1.0000 -1.0000 0539859 1587290820.80 151.4941 60.0000 32.0000 1.9432 1.9577 410.7631 414.5109 0.5703 -1.0000 -1.0000 0539905 1587290820.90 151.4941 60.0000 32.0000 1.9433 1.9578 410.6454 414.3922 0.5704 -1.0000 -1.0000 0539983 1587290821.00 151.4941 60.0000 32.0000 1.9442 1.9588 410.5109 414.2572 0.5704 -1.0000 -1.0000 0540046 1587290821.10 151.5807 60.0000 32.0000 1.9432 1.9578 410.7900 414.5361 0.5702 -1.0000 -1.0000 0540108 1587290821.20 151.5807 60.0000 32.0000 1.9434 1.9580 410.7551 414.5038 0.5705 -1.0000 -1.0000 0540187 1587290821.30 151.5807 60.0000 32.0000 1.9438 1.9583 410.7752 414.5236 0.5704 -1.0000 -1.0000 0540249 1587290821.40 151.5807 60.0000 32.0000 1.9443 1.9588 410.6089 414.3580 0.5707 -1.0000 -1.0000 0540311 1587290821.50 151.5807 60.0000 32.0000 1.9435 1.9580 410.7059 414.4545 0.5706 -1.0000 -1.0000 0540390 1587290821.60 151.5197 60.0000 32.0000 1.9431 1.9577 410.8155 414.5651 0.5705 -1.0000 -1.0000 0540452 1587290821.70 151.4099 60.0000 32.0000 1.9431 1.9577 410.8591 414.6095 0.5706 -1.0000 -1.0000 0540514 1587290821.80 151.4099 60.0000 32.0000 1.9436 1.9581 410.6594 414.4071 0.5706 -1.0000 -1.0000 0540593 1587290821.90 151.4099 60.0000 32.0000 1.9446 1.9592 410.5862 414.3343 0.5705 -1.0000 -1.0000 0540655 1587290822.00 151.4099 60.0000 32.0000 1.9443 1.9588 410.6249 414.3713 0.5704 -1.0000 -1.0000 0541124 1587290822.10 151.4099 60.0000 32.0000 1.9435 1.9580 410.7630 414.5128 0.5707 -1.0000 -1.0000 0541202 1587290822.20 151.4099 60.0000 32.0000 1.9431 1.9577 410.7284 414.4785 0.5707 -1.0000 -1.0000 0541264 1587290822.30 151.4099 60.0000 32.0000 1.9444 1.9590 410.5722 414.3205 0.5707 -1.0000 -1.0000 0541327 1587290822.40 151.4099 60.0000 32.0000 1.9440 1.9585 410.6464 414.3930 0.5704 -1.0000 -1.0000 0541405 1587290822.50 151.4099 60.0000 32.0000 1.9429 1.9575 410.8323 414.5825 0.5706 -1.0000 -1.0000 0541639 1587290822.60 151.4099 60.0000 32.0000 1.9432 1.9578 410.7127 414.4613 0.5705 -1.0000 -1.0000 0541702 1587290822.70 151.5210 60.0000 32.0000 1.9429 1.9575 410.6272 414.3748 0.5705 -1.0000 -1.0000 0541764 1587290822.80 151.5327 60.0000 32.0000 1.9426 1.9571 410.7969 414.5435 0.5703 -1.0000 -1.0000 0541827 1587290822.90 151.5327 60.0000 32.0000 1.9430 1.9575 410.7016 414.4518 0.5709 -1.0000 -1.0000 0541889 1587290823.00 151.5327 60.0000 32.0000 1.9446 1.9592 410.6227 414.3732 0.5710 -1.0000 -1.0000 0542108 1587290823.10 151.5327 60.0000 32.0000 1.9444 1.9590 410.6205 414.3697 0.5707 -1.0000 -1.0000 0542171 1587290823.20 151.4675 60.0000 32.0000 1.9432 1.9578 410.7339 414.4823 0.5704 -1.0000 -1.0000 0542233 1587290823.30 151.4624 60.0000 32.0000 1.9434 1.9579 410.8151 414.5650 0.5707 -1.0000 -1.0000 0542296 1587290823.40 151.4624 60.0000 32.0000 1.9442 1.9587 410.6570 414.4058 0.5708 -1.0000 -1.0000 0542373 1587290823.50 151.4624 60.0000 32.0000 1.9439 1.9585 410.5814 414.3315 0.5709 -1.0000 -1.0000 0542608 1587290823.60 151.4624 60.0000 32.0000 1.9439 1.9584 410.6056 414.3537 0.5706 -1.0000 -1.0000 0542670 1587290823.70 151.4624 60.0000 32.0000 1.9437 1.9582 410.8457 414.5948 0.5706 -1.0000 -1.0000 0542733 1587290823.80 151.4785 60.0000 32.0000 1.9441 1.9586 410.7153 414.4661 0.5707 -1.0000 -1.0000 0542811 1587290823.90 151.4796 60.0000 32.0000 1.9446 1.9592 410.5972 414.3461 0.5709 -1.0000 -1.0000 0542873 1587290824.00 151.4796 60.0000 32.0000 1.9443 1.9589 410.6054 414.3540 0.5706 -1.0000 -1.0000 0543045 1587290824.10 151.4796 60.0000 32.0000 1.9432 1.9578 410.8088 414.5585 0.5706 -1.0000 -1.0000 0543123 1587290824.20 151.4796 60.0000 32.0000 1.9435 1.9581 410.6274 414.3768 0.5708 -1.0000 -1.0000 0543186 1587290824.30 151.4796 60.0000 32.0000 1.9444 1.9589 410.5422 414.2915 0.5709 -1.0000 -1.0000 0543248 1587290824.40 151.4892 60.0000 32.0000 1.9432 1.9577 410.6502 414.4012 0.5709 -1.0000 -1.0000 0543311 1587290824.50 151.4892 60.0000 32.0000 1.9439 1.9585 410.7770 414.5258 0.5704 -1.0000 -1.0000 0543639 1587290824.60 151.4892 60.0000 32.0000 1.9441 1.9586 410.7166 414.4658 0.5708 -1.0000 -1.0000 0543701 1587290824.70 151.4892 60.0000 32.0000 1.9449 1.9595 410.5123 414.2639 0.5712 -1.0000 -1.0000 0543764 1587290824.80 151.4892 60.0000 32.0000 1.9440 1.9585 410.5556 414.3049 0.5708 -1.0000 -1.0000 0543826 1587290824.90 151.5270 59.9993 32.0000 1.9436 1.9582 410.6849 414.4344 0.5707 -1.0000 -1.0000 0543889 1587290825.00 151.5570 59.9988 32.0000 1.9443 1.9589 410.6627 414.4120 0.5707 -1.0000 -1.0000 0544279 1587290825.10 151.5570 59.9988 32.0000 1.9446 1.9592 410.5612 414.3114 0.5710 -1.0000 -1.0000 0544342 1587290825.20 151.5570 59.9988 32.0000 1.9435 1.9581 410.6112 414.3608 0.5707 -1.0000 -1.0000 0544420 1587290825.30 151.5588 59.9988 32.0000 1.9430 1.9576 410.7787 414.5294 0.5708 -1.0000 -1.0000 0544482 1587290825.40 151.5764 59.9988 32.0000 1.9435 1.9581 410.7240 414.4756 0.5709 -1.0000 -1.0000 0544545 1587290825.50 151.5764 59.9988 32.0000 1.9444 1.9589 410.5270 414.2741 0.5705 -1.0000 -1.0000 0544842 1587290825.60 151.5764 59.9988 32.0000 1.9435 1.9581 410.6420 414.3922 0.5710 -1.0000 -1.0000 0544904 1587290825.70 151.5369 59.9988 32.0000 1.9430 1.9576 410.7405 414.4916 0.5709 -1.0000 -1.0000 0544967 1587290825.80 151.5513 59.9988 32.0000 1.9442 1.9588 410.6872 414.4385 0.5709 -1.0000 -1.0000 0545029 1587290825.90 151.5513 59.9988 32.0000 1.9441 1.9587 410.5500 414.2981 0.5706 -1.0000 -1.0000 0545091 1587290826.00 151.5513 59.9988 32.0000 1.9445 1.9590 410.5483 414.2964 0.5708 -1.0000 -1.0000 0545154 1587290826.10 151.5513 59.9988 32.0000 1.9441 1.9586 410.7578 414.5098 0.5710 -1.0000 -1.0000 0545295 1587290826.20 151.5513 59.9988 32.0000 1.9440 1.9586 410.5683 414.3187 0.5710 -1.0000 -1.0000 0545357 1587290826.30 151.5717 59.9988 32.0000 1.9439 1.9585 410.4780 414.2249 0.5705 -1.0000 -1.0000 0545419 1587290826.40 151.5717 59.9988 32.0000 1.9430 1.9576 410.7009 414.4499 0.5708 -1.0000 -1.0000 0545498 1587290826.50 151.5717 59.9988 32.0000 1.9440 1.9585 410.7639 414.5174 0.5711 -1.0000 -1.0000 0545560 1587290826.60 151.5968 59.9988 32.0000 1.9442 1.9588 410.5959 414.3467 0.5711 -1.0000 -1.0000 0546279 1587290826.70 151.5968 59.9988 32.0000 1.9441 1.9586 410.6058 414.3557 0.5709 -1.0000 -1.0000 0546357 1587290826.80 151.5968 59.9988 32.0000 1.9437 1.9582 410.7263 414.4784 0.5710 -1.0000 -1.0000 0546419 1587290826.90 151.5968 59.9988 32.0000 1.9437 1.9583 410.6380 414.3884 0.5710 -1.0000 -1.0000 0546498 1587290827.00 151.5968 59.9988 32.0000 1.9449 1.9595 410.5310 414.2824 0.5712 -1.0000 -1.0000 0546576 1587290827.10 151.4709 59.9988 32.0000 1.9444 1.9590 410.6329 414.3839 0.5709 -1.0000 -1.0000 0546638 1587290827.20 151.4709 59.9988 32.0000 1.9435 1.9580 410.6065 414.3554 0.5708 -1.0000 -1.0000 0546700 1587290827.30 151.4709 59.9988 32.0000 1.9445 1.9590 410.6529 414.4047 0.5712 -1.0000 -1.0000 0546763 1587290827.40 151.4709 59.9988 32.0000 1.9447 1.9592 410.5278 414.2811 0.5714 -1.0000 -1.0000 0546825 1587290827.50 151.4709 59.9988 32.0000 1.9440 1.9585 410.5926 414.3425 0.5708 -1.0000 -1.0000 0546904 1587290827.60 151.4709 59.9988 32.0000 1.9437 1.9582 410.7085 414.4596 0.5710 -1.0000 -1.0000 0546982 1587290827.70 151.4563 59.9988 32.0000 1.9443 1.9588 410.6853 414.4356 0.5708 -1.0000 -1.0000 0547044 1587290827.80 151.4563 59.9988 32.0000 1.9443 1.9588 410.5124 414.2610 0.5708 -1.0000 -1.0000 0547122 1587290827.90 151.4563 59.9988 32.0000 1.9440 1.9585 410.5210 414.2700 0.5709 -1.0000 -1.0000 0547185 1587290828.00 151.4563 59.9988 32.0000 1.9435 1.9580 410.7109 414.4613 0.5708 -1.0000 -1.0000 0547247 1587290828.10 151.4563 59.9988 32.0000 1.9434 1.9579 410.7621 414.5151 0.5711 -1.0000 -1.0000 0547310 1587290828.20 151.5598 59.9988 32.0000 1.9441 1.9586 410.7171 414.4687 0.5710 -1.0000 -1.0000 0547372 1587290828.30 151.5655 59.9988 32.0000 1.9447 1.9592 410.6374 414.3878 0.5709 -1.0000 -1.0000 0547435 1587290828.40 151.5655 59.9988 32.0000 1.9441 1.9586 410.7469 414.4968 0.5708 -1.0000 -1.0000 0547513 1587290828.50 151.5655 59.9988 32.0000 1.9433 1.9579 410.7785 414.5306 0.5709 -1.0000 -1.0000 0547575 1587290828.60 151.5655 59.9988 32.0000 1.9441 1.9587 410.6924 414.4444 0.5712 -1.0000 -1.0000 0547903 1587290828.70 151.5655 59.9988 32.0000 1.9446 1.9592 410.5310 414.2785 0.5707 -1.0000 -1.0000 0547981 1587290828.80 151.5655 59.9988 32.0000 1.9443 1.9589 410.6246 414.3751 0.5709 -1.0000 -1.0000 0548044 1587290828.90 151.5655 59.9988 32.0000 1.9435 1.9580 410.7464 414.4966 0.5707 -1.0000 -1.0000 0548107 1587290829.00 151.5655 59.9988 32.0000 1.9442 1.9588 410.5436 414.2917 0.5707 -1.0000 -1.0000 0548185 1587290829.10 151.5655 59.9988 32.0000 1.9443 1.9589 410.5257 414.2758 0.5710 -1.0000 -1.0000 0548559 1587290829.20 151.5655 59.9988 32.0000 1.9435 1.9581 410.7632 414.5147 0.5709 -1.0000 -1.0000 0548638 1587290829.30 151.5655 59.9988 32.0000 1.9434 1.9579 410.7278 414.4788 0.5709 -1.0000 -1.0000 0548684 1587290829.40 151.4623 59.9988 32.0000 1.9432 1.9578 410.6105 414.3614 0.5710 -1.0000 -1.0000 0548763 1587290829.50 151.4623 59.9988 32.0000 1.9446 1.9591 410.5651 414.3141 0.5708 -1.0000 -1.0000 0548825 1587290829.60 151.4623 59.9988 32.0000 1.9437 1.9582 410.7430 414.4934 0.5707 -1.0000 -1.0000 0549059 1587290829.70 151.4623 59.9988 32.0000 1.9440 1.9586 410.8462 414.5966 0.5707 -1.0000 -1.0000 0549122 1587290829.80 151.4623 59.9988 32.0000 1.9447 1.9593 410.5618 414.3119 0.5710 -1.0000 -1.0000 0549184 1587290829.90 151.4765 59.9989 32.0000 1.9446 1.9592 410.5184 414.2672 0.5707 -1.0000 -1.0000 0549247 1587290830.00 151.5628 59.9996 32.0000 1.9438 1.9584 410.7259 414.4744 0.5705 -1.0000 -1.0000 0549309 1587290830.10 151.5628 59.9996 32.0000 1.9437 1.9582 410.7643 414.5163 0.5709 -1.0000 -1.0000 0549512 1587290830.20 151.5628 59.9996 32.0000 1.9436 1.9581 410.6123 414.3604 0.5705 -1.0000 -1.0000 0549575 1587290830.30 151.5628 59.9996 32.0000 1.9442 1.9588 410.4723 414.2184 0.5706 -1.0000 -1.0000 0549637 1587290830.40 151.5628 59.9996 32.0000 1.9434 1.9579 410.6519 414.4021 0.5708 -1.0000 -1.0000 0549715 1587290830.50 151.5628 59.9996 32.0000 1.9434 1.9580 410.7221 414.4716 0.5707 -1.0000 -1.0000 0549778 1587290830.60 151.5609 59.9996 32.0000 1.9432 1.9578 410.6600 414.4113 0.5711 -1.0000 -1.0000 0550012 1587290830.70 151.5513 59.9996 32.0000 1.9437 1.9583 410.5198 414.2690 0.5708 -1.0000 -1.0000 0550075 1587290830.80 151.5513 59.9996 32.0000 1.9439 1.9585 410.6025 414.3509 0.5707 -1.0000 -1.0000 0550137 1587290830.90 151.5513 59.9996 32.0000 1.9431 1.9577 410.7838 414.5334 0.5706 -1.0000 -1.0000 0550200 1587290831.00 151.5513 59.9996 32.0000 1.9438 1.9583 410.6261 414.3737 0.5705 -1.0000 -1.0000 0550278 1587290831.10 151.5513 59.9996 32.0000 1.9446 1.9591 410.4951 414.2407 0.5705 -1.0000 -1.0000 0550340 1587290831.20 151.5473 59.9996 32.0000 1.9438 1.9584 410.5734 414.3217 0.5706 -1.0000 -1.0000 0550684 1587290831.30 151.5473 59.9996 32.0000 1.9434 1.9579 410.7390 414.4880 0.5706 -1.0000 -1.0000 0550747 1587290831.40 151.5473 59.9996 32.0000 1.9440 1.9585 410.6716 414.4204 0.5707 -1.0000 -1.0000 0550809 1587290831.50 151.5473 59.9996 32.0000 1.9442 1.9587 410.4642 414.2118 0.5706 -1.0000 -1.0000 0550871 1587290831.60 151.5473 59.9996 32.0000 1.9442 1.9588 410.5187 414.2668 0.5708 -1.0000 -1.0000 0550934 1587290831.70 151.5523 59.9996 32.0000 1.9435 1.9580 410.7107 414.4597 0.5707 -1.0000 -1.0000 0550996 1587290831.80 151.5523 59.9996 32.0000 1.9441 1.9587 410.6450 414.3950 0.5707 -1.0000 -1.0000 0551074 1587290831.90 151.5523 59.9996 32.0000 1.9441 1.9587 410.6097 414.3583 0.5707 -1.0000 -1.0000 0551137 1587290832.00 151.5523 59.9996 32.0000 1.9435 1.9581 410.6038 414.3522 0.5706 -1.0000 -1.0000 0551215 1587290832.10 151.5523 59.9996 32.0000 1.9436 1.9582 410.7030 414.4507 0.5705 -1.0000 -1.0000 0551293 1587290832.20 151.5523 59.9996 32.0000 1.9446 1.9592 410.5178 414.2656 0.5707 -1.0000 -1.0000 0551387 1587290832.30 151.4487 59.9996 32.0000 1.9441 1.9586 410.4655 414.2137 0.5709 -1.0000 -1.0000 0551449 1587290832.40 151.4487 59.9996 32.0000 1.9438 1.9584 410.7059 414.4535 0.5704 -1.0000 -1.0000 0551527 1587290832.50 151.4487 59.9996 32.0000 1.9436 1.9581 410.6806 414.4289 0.5707 -1.0000 -1.0000 0551590 1587290832.60 151.4487 59.9996 32.0000 1.9442 1.9587 410.5500 414.2972 0.5705 -1.0000 -1.0000 0551652 1587290832.70 151.4487 59.9996 32.0000 1.9444 1.9589 410.4999 414.2470 0.5705 -1.0000 -1.0000 0551887 1587290832.80 151.4099 59.9996 32.0000 1.9435 1.9580 410.6390 414.3851 0.5703 -1.0000 -1.0000 0551950 1587290832.90 151.4033 59.9996 32.0000 1.9429 1.9575 410.7142 414.4626 0.5706 -1.0000 -1.0000 0552012 1587290833.00 151.4033 59.9996 32.0000 1.9438 1.9584 410.5269 414.2750 0.5706 -1.0000 -1.0000 0552090 1587290833.10 151.4033 59.9996 32.0000 1.9441 1.9587 410.4552 414.1990 0.5703 -1.0000 -1.0000 0552152 1587290833.20 151.4033 59.9996 32.0000 1.9426 1.9572 410.7170 414.4671 0.5708 -1.0000 -1.0000 0552387 1587290833.30 151.4033 59.9996 32.0000 1.9439 1.9584 410.6313 414.3811 0.5709 -1.0000 -1.0000 0552449 1587290833.40 151.4046 59.9996 32.0000 1.9441 1.9586 410.4011 414.1462 0.5703 -1.0000 -1.0000 0552512 1587290833.50 151.4046 59.9996 32.0000 1.9431 1.9576 410.5226 414.2674 0.5703 -1.0000 -1.0000 0552590 1587290833.60 151.4046 59.9996 32.0000 1.9426 1.9571 410.6459 414.3934 0.5705 -1.0000 -1.0000 0552652 1587290833.70 151.4046 59.9996 32.0000 1.9432 1.9578 410.7736 414.5215 0.5704 -1.0000 -1.0000 0553433 1587290833.80 151.4046 59.9996 32.0000 1.9446 1.9591 410.6042 414.3523 0.5705 -1.0000 -1.0000 0553511 1587290833.90 151.4046 59.9996 32.0000 1.9450 1.9596 410.5148 414.2600 0.5703 -1.0000 -1.0000 0553574 1587290834.00 151.5346 59.9996 32.0000 1.9441 1.9587 410.5731 414.3188 0.5703 -1.0000 -1.0000 0553636 1587290834.10 151.5346 59.9996 32.0000 1.9429 1.9575 410.6445 414.3926 0.5706 -1.0000 -1.0000 0553699 1587290834.20 151.5346 59.9996 32.0000 1.9441 1.9587 410.4995 414.2469 0.5706 -1.0000 -1.0000 0553761 1587290834.30 151.5346 59.9996 32.0000 1.9438 1.9584 410.5171 414.2626 0.5703 -1.0000 -1.0000 0553824 1587290834.40 151.5346 59.9996 32.0000 1.9437 1.9582 410.8282 414.5772 0.5705 -1.0000 -1.0000 0553902 1587290834.50 151.5284 59.9996 32.0000 1.9435 1.9581 410.6618 414.4095 0.5705 -1.0000 -1.0000 0553965 1587290834.60 151.5240 59.9996 32.0000 1.9433 1.9578 410.4736 414.2193 0.5703 -1.0000 -1.0000 0554027 1587290834.70 151.5240 59.9996 32.0000 1.9437 1.9582 410.4832 414.2289 0.5705 -1.0000 -1.0000 0554105 1587290834.80 151.5240 59.9996 32.0000 1.9432 1.9577 410.6600 414.4085 0.5706 -1.0000 -1.0000 0554183 1587290834.90 151.5240 59.9996 32.0000 1.9436 1.9581 410.6498 414.3976 0.5703 -1.0000 -1.0000 0554230 1587290835.00 151.5240 59.9996 32.0000 1.9432 1.9578 410.4778 414.2230 0.5705 -1.0000 -1.0000 0554308 1587290835.10 151.5023 59.9999 32.0000 1.9437 1.9583 410.5329 414.2811 0.5706 -1.0000 -1.0000 0554371 1587290835.20 151.5023 59.9999 32.0000 1.9431 1.9577 410.6249 414.3728 0.5706 -1.0000 -1.0000 0554449 1587290835.30 151.5023 59.9999 32.0000 1.9427 1.9572 410.5979 414.3472 0.5709 -1.0000 -1.0000 0554511 1587290835.40 151.5023 59.9999 32.0000 1.9438 1.9583 410.4884 414.2334 0.5701 -1.0000 -1.0000 0554574 1587290835.50 151.5023 59.9999 32.0000 1.9434 1.9579 410.6063 414.3510 0.5701 -1.0000 -1.0000 0554652 1587290835.60 151.5023 59.9999 32.0000 1.9424 1.9569 410.6662 414.4136 0.5706 -1.0000 -1.0000 0554714 1587290835.70 151.5023 59.9999 32.0000 1.9427 1.9573 410.6334 414.3819 0.5706 -1.0000 -1.0000 0554777 1587290835.80 151.5023 59.9999 32.0000 1.9426 1.9572 410.4761 414.2235 0.5707 -1.0000 -1.0000 0554839 1587290835.90 151.5023 59.9999 32.0000 1.9441 1.9586 410.4871 414.2324 0.5702 -1.0000 -1.0000 0554902 1587290836.00 151.5023 59.9999 32.0000 1.9430 1.9575 410.5468 414.2925 0.5704 -1.0000 -1.0000 0554964 1587290836.10 151.5023 59.9999 32.0000 1.9425 1.9570 410.5890 414.3344 0.5702 -1.0000 -1.0000 0555042 1587290836.20 151.4853 59.9999 32.0000 1.9438 1.9583 410.5183 414.2636 0.5704 -1.0000 -1.0000 0555105 1587290836.30 151.4853 59.9999 32.0000 1.9442 1.9587 410.5068 414.2525 0.5704 -1.0000 -1.0000 0555792 1587290836.40 151.4853 59.9999 32.0000 1.9438 1.9583 410.4687 414.2158 0.5706 -1.0000 -1.0000 0555870 1587290836.50 151.4853 59.9999 32.0000 1.9434 1.9580 410.7239 414.4730 0.5707 -1.0000 -1.0000 0555933 1587290836.60 151.4853 59.9999 32.0000 1.9435 1.9580 410.5842 414.3329 0.5707 -1.0000 -1.0000 0555995 1587290836.70 151.4881 59.9999 32.0000 1.9439 1.9585 410.5026 414.2510 0.5707 -1.0000 -1.0000 0556058 1587290836.80 151.5155 59.9999 32.0000 1.9432 1.9578 410.5705 414.3174 0.5704 -1.0000 -1.0000 0556120 1587290836.90 151.5155 59.9999 32.0000 1.9434 1.9580 410.6355 414.3827 0.5705 -1.0000 -1.0000 0556183 1587290837.00 151.5155 59.9999 32.0000 1.9440 1.9585 410.5282 414.2763 0.5708 -1.0000 -1.0000 0556261 1587290837.10 151.5155 59.9999 32.0000 1.9442 1.9588 410.4839 414.2334 0.5708 -1.0000 -1.0000 0556323 1587290837.20 151.5155 59.9999 32.0000 1.9425 1.9571 410.5873 414.3356 0.5708 -1.0000 -1.0000 0556401 1587290837.30 151.5155 59.9999 32.0000 1.9426 1.9572 410.6866 414.4361 0.5707 -1.0000 -1.0000 0556526 1587290837.40 151.5155 59.9999 32.0000 1.9437 1.9582 410.6386 414.3882 0.5708 -1.0000 -1.0000 0556589 1587290837.50 151.5155 59.9999 32.0000 1.9449 1.9595 410.5366 414.2853 0.5709 -1.0000 -1.0000 0556667 1587290837.60 151.5155 59.9999 32.0000 1.9437 1.9582 410.7149 414.4662 0.5709 -1.0000 -1.0000 0556729 1587290837.70 151.5155 59.9999 32.0000 1.9428 1.9573 410.6920 414.4410 0.5706 -1.0000 -1.0000 0556792 1587290837.80 151.5155 59.9999 32.0000 1.9429 1.9574 410.6500 414.4006 0.5709 -1.0000 -1.0000 0556870 1587290837.90 151.5479 59.9999 32.0000 1.9440 1.9586 410.5324 414.2805 0.5706 -1.0000 -1.0000 0556932 1587290838.00 151.5479 59.9999 32.0000 1.9436 1.9581 410.5132 414.2592 0.5704 -1.0000 -1.0000 0556995 1587290838.10 151.5479 59.9999 32.0000 1.9436 1.9582 410.6656 414.4134 0.5705 -1.0000 -1.0000 0557057 1587290838.20 151.5479 59.9999 32.0000 1.9428 1.9573 410.6387 414.3876 0.5708 -1.0000 -1.0000 0557120 1587290838.30 151.5479 59.9999 32.0000 1.9437 1.9583 410.5139 414.2630 0.5708 -1.0000 -1.0000 0557182 1587290838.40 151.5482 59.9999 32.0000 1.9438 1.9584 410.4830 414.2279 0.5704 -1.0000 -1.0000 0557261 1587290838.50 151.5514 59.9999 32.0000 1.9435 1.9580 410.5967 414.3459 0.5710 -1.0000 -1.0000 0557323 1587290838.60 151.5514 59.9999 32.0000 1.9430 1.9575 410.6621 414.4133 0.5710 -1.0000 -1.0000 0557401 1587290838.70 151.5514 59.9999 32.0000 1.9434 1.9580 410.5105 414.2590 0.5707 -1.0000 -1.0000 0557464 1587290838.80 151.5514 59.9999 32.0000 1.9428 1.9573 410.6125 414.3604 0.5706 -1.0000 -1.0000 0557542 1587290838.90 151.5514 59.9999 32.0000 1.9429 1.9575 410.7871 414.5380 0.5709 -1.0000 -1.0000 0557729 1587290839.00 151.4515 59.9999 32.0000 1.9435 1.9580 410.6938 414.4447 0.5709 -1.0000 -1.0000 0557792 1587290839.10 151.4515 59.9999 32.0000 1.9441 1.9587 410.4754 414.2241 0.5709 -1.0000 -1.0000 0557854 1587290839.20 151.4515 59.9999 32.0000 1.9433 1.9578 410.5990 414.3495 0.5710 -1.0000 -1.0000 0557932 1587290839.30 151.4515 59.9999 32.0000 1.9429 1.9575 410.6642 414.4169 0.5713 -1.0000 -1.0000 0557995 1587290839.40 151.4515 59.9999 32.0000 1.9435 1.9580 410.7055 414.4560 0.5708 -1.0000 -1.0000 0558276 1587290839.50 151.4280 59.9999 32.0000 1.9443 1.9589 410.5720 414.3215 0.5709 -1.0000 -1.0000 0558339 1587290839.60 151.4156 59.9999 32.0000 1.9440 1.9586 410.5530 414.3031 0.5710 -1.0000 -1.0000 0558416 1587290839.70 151.4156 59.9999 32.0000 1.9428 1.9574 410.6573 414.4079 0.5710 -1.0000 -1.0000 0558479 1587290839.80 151.4156 59.9999 32.0000 1.9431 1.9577 410.7222 414.4734 0.5708 -1.0000 -1.0000 0558542 1587290839.90 151.4156 59.9999 32.0000 1.9434 1.9580 410.5821 414.3321 0.5710 -1.0000 -1.0000 0558870 1587290840.00 151.4156 59.9999 32.0000 1.9436 1.9582 410.5414 414.2882 0.5706 -1.0000 -1.0000 0558932 1587290840.10 151.4156 59.9999 32.0000 1.9436 1.9582 410.6957 414.4478 0.5712 -1.0000 -1.0000 0559010 1587290840.20 151.4156 59.9999 32.0000 1.9437 1.9583 410.6467 414.4002 0.5713 -1.0000 -1.0000 0559073 1587290840.30 151.4156 59.9999 32.0000 1.9441 1.9587 410.5353 414.2861 0.5711 -1.0000 -1.0000 0559135 1587290840.40 151.4156 59.9999 32.0000 1.9436 1.9582 410.6072 414.3575 0.5709 -1.0000 -1.0000 0559416 1587290840.50 151.4156 59.9999 32.0000 1.9436 1.9582 410.7381 414.4894 0.5709 -1.0000 -1.0000 0559479 1587290840.60 151.5197 59.9994 32.0000 1.9436 1.9582 410.6778 414.4294 0.5711 -1.0000 -1.0000 0559541 1587290840.70 151.5213 59.9994 32.0000 1.9442 1.9588 410.4178 414.1674 0.5711 -1.0000 -1.0000 0559604 1587290840.80 151.5213 59.9994 32.0000 1.9440 1.9586 410.5096 414.2591 0.5709 -1.0000 -1.0000 0559666 1587290840.90 151.5213 59.9994 32.0000 1.9428 1.9574 410.6423 414.3918 0.5708 -1.0000 -1.0000 0559854 1587290841.00 151.4032 59.9994 32.0000 1.9428 1.9573 410.6417 414.3945 0.5712 -1.0000 -1.0000 0559932 1587290841.10 151.4032 59.9994 32.0000 1.9447 1.9593 410.4313 414.1811 0.5710 -1.0000 -1.0000 0559994 1587290841.20 151.4743 59.9994 32.0000 1.9445 1.9591 410.6051 414.3562 0.5712 -1.0000 -1.0000 0600057 1587290841.30 151.4743 59.9994 32.0000 1.9432 1.9577 410.7970 414.5493 0.5709 -1.0000 -1.0000 0600135 1587290841.40 151.4743 59.9994 32.0000 1.9442 1.9587 410.7309 414.4833 0.5711 -1.0000 -1.0000 0600369 1587290841.50 151.4743 59.9994 32.0000 1.9445 1.9591 410.4668 414.2163 0.5711 -1.0000 -1.0000 0600448 1587290841.60 151.4743 59.9994 32.0000 1.9444 1.9590 410.5140 414.2648 0.5711 -1.0000 -1.0000 0600510 1587290841.70 151.4652 59.9994 32.0000 1.9437 1.9583 410.6947 414.4460 0.5710 -1.0000 -1.0000 0600572 1587290841.80 151.4438 59.9994 32.0000 1.9439 1.9585 410.6239 414.3749 0.5712 -1.0000 -1.0000 0600635 1587290841.90 151.4438 59.9994 32.0000 1.9447 1.9592 410.4609 414.2127 0.5713 -1.0000 -1.0000 0600728 1587290842.00 151.4438 59.9994 32.0000 1.9442 1.9588 410.6050 414.3551 0.5709 -1.0000 -1.0000 0600900 1587290842.10 151.4438 59.9994 32.0000 1.9437 1.9582 410.7113 414.4640 0.5711 -1.0000 -1.0000 0600978 1587290842.20 151.4438 59.9994 32.0000 1.9436 1.9582 410.6236 414.3754 0.5712 -1.0000 -1.0000 0601041 1587290842.30 151.5001 59.9994 32.0000 1.9444 1.9589 410.4678 414.2177 0.5710 -1.0000 -1.0000 0601103 1587290842.40 151.5001 59.9994 32.0000 1.9437 1.9583 410.6221 414.3722 0.5709 -1.0000 -1.0000 0601181 1587290842.50 151.5001 59.9994 32.0000 1.9431 1.9576 410.6844 414.4350 0.5710 -1.0000 -1.0000 0601494 1587290842.60 151.5001 59.9994 32.0000 1.9435 1.9581 410.5278 414.2786 0.5710 -1.0000 -1.0000 0601556 1587290842.70 151.5001 59.9994 32.0000 1.9443 1.9589 410.5519 414.3048 0.5716 -1.0000 -1.0000 0601634 1587290842.80 151.5776 59.9994 32.0000 1.9435 1.9580 410.6746 414.4282 0.5713 -1.0000 -1.0000 0601697 1587290842.90 151.5776 59.9994 32.0000 1.9435 1.9581 410.7396 414.4945 0.5715 -1.0000 -1.0000 0601759 1587290843.00 151.5776 59.9994 32.0000 1.9444 1.9589 410.5132 414.2649 0.5712 -1.0000 -1.0000 0601869 1587290843.10 151.5776 59.9994 32.0000 1.9434 1.9579 410.5653 414.3149 0.5709 -1.0000 -1.0000 0601931 1587290843.20 151.5776 59.9994 32.0000 1.9434 1.9580 410.6774 414.4282 0.5710 -1.0000 -1.0000 0602009 1587290843.30 151.5776 59.9994 32.0000 1.9439 1.9584 410.6899 414.4427 0.5712 -1.0000 -1.0000 0602072 1587290843.40 151.5776 59.9994 32.0000 1.9444 1.9590 410.5190 414.2713 0.5713 -1.0000 -1.0000 0602134 1587290843.50 151.5776 59.9994 32.0000 1.9442 1.9588 410.5346 414.2845 0.5711 -1.0000 -1.0000 0602619 1587290843.60 151.5776 59.9994 32.0000 1.9430 1.9576 410.6860 414.4396 0.5714 -1.0000 -1.0000 0602681 1587290843.70 151.5699 59.9994 32.0000 1.9436 1.9581 410.6196 414.3707 0.5710 -1.0000 -1.0000 0602744 1587290843.80 151.5505 59.9994 32.0000 1.9441 1.9587 410.4725 414.2220 0.5711 -1.0000 -1.0000 0602806 1587290843.90 151.5505 59.9994 32.0000 1.9438 1.9583 410.4691 414.2205 0.5714 -1.0000 -1.0000 0602869 1587290844.00 151.5505 59.9994 32.0000 1.9440 1.9586 410.5651 414.3140 0.5708 -1.0000 -1.0000 0603150 1587290844.10 151.5505 59.9994 32.0000 1.9433 1.9579 410.7383 414.4903 0.5711 -1.0000 -1.0000 0603228 1587290844.20 151.5505 59.9994 32.0000 1.9435 1.9581 410.5838 414.3355 0.5711 -1.0000 -1.0000 0603290 1587290844.30 151.5505 59.9994 32.0000 1.9445 1.9591 410.5086 414.2597 0.5712 -1.0000 -1.0000 0603353 1587290844.40 151.5155 59.9994 32.0000 1.9438 1.9583 410.5817 414.3316 0.5710 -1.0000 -1.0000 0603431 1587290844.50 151.4719 59.9994 32.0000 1.9434 1.9580 410.6575 414.4101 0.5713 -1.0000 -1.0000 0603603 1587290844.60 151.4719 59.9994 32.0000 1.9440 1.9586 410.4969 414.2495 0.5715 -1.0000 -1.0000 0603665 1587290844.70 151.4719 59.9994 32.0000 1.9441 1.9587 410.4606 414.2103 0.5709 -1.0000 -1.0000 0603743 1587290844.80 151.4719 59.9994 32.0000 1.9429 1.9575 410.6149 414.3651 0.5710 -1.0000 -1.0000 0603806 1587290844.90 151.4719 59.9994 32.0000 1.9431 1.9577 410.6996 414.4527 0.5714 -1.0000 -1.0000 0603869 1587290845.00 151.5338 59.9996 32.0000 1.9438 1.9584 410.5142 414.2668 0.5714 -1.0000 -1.0000 0603947 1587290845.10 151.5338 59.9996 32.0000 1.9444 1.9590 410.4936 414.2425 0.5710 -1.0000 -1.0000 0604134 1587290845.20 151.5338 59.9996 32.0000 1.9441 1.9586 410.6350 414.3876 0.5712 -1.0000 -1.0000 0604197 1587290845.30 151.5338 59.9996 32.0000 1.9431 1.9576 410.6836 414.4351 0.5710 -1.0000 -1.0000 0604259 1587290845.40 151.5338 59.9996 32.0000 1.9440 1.9585 410.5588 414.3101 0.5712 -1.0000 -1.0000 0604321 1587290845.50 151.4549 59.9996 32.0000 1.9450 1.9595 410.4762 414.2272 0.5711 -1.0000 -1.0000 0604400 1587290845.60 151.4422 59.9996 32.0000 1.9439 1.9585 410.5010 414.2514 0.5712 -1.0000 -1.0000 0605196 1587290845.70 151.4422 59.9996 32.0000 1.9443 1.9588 410.6380 414.3908 0.5714 -1.0000 -1.0000 0605259 1587290845.80 151.4422 59.9996 32.0000 1.9447 1.9593 410.5714 414.3264 0.5715 -1.0000 -1.0000 0605337 1587290845.90 151.4422 59.9996 32.0000 1.9445 1.9590 410.4889 414.2405 0.5715 -1.0000 -1.0000 0605399 1587290846.00 151.4422 59.9996 32.0000 1.9434 1.9579 410.5853 414.3377 0.5711 -1.0000 -1.0000 0605462 1587290846.10 151.5219 59.9996 32.0000 1.9435 1.9581 410.6406 414.3926 0.5712 -1.0000 -1.0000 0605540 1587290846.20 151.5219 59.9996 32.0000 1.9447 1.9592 410.6149 414.3681 0.5714 -1.0000 -1.0000 0605602 1587290846.30 151.5219 59.9996 32.0000 1.9442 1.9588 410.5213 414.2738 0.5714 -1.0000 -1.0000 0605665 1587290846.40 151.5219 59.9996 32.0000 1.9440 1.9586 410.5100 414.2562 0.5706 -1.0000 -1.0000 0605727 1587290846.50 151.5219 59.9996 32.0000 1.9429 1.9575 410.7400 414.4921 0.5712 -1.0000 -1.0000 0605790 1587290846.60 151.4855 59.9996 32.0000 1.9437 1.9583 410.6809 414.4347 0.5714 -1.0000 -1.0000 0605852 1587290846.70 151.4855 59.9996 32.0000 1.9443 1.9589 410.4769 414.2270 0.5711 -1.0000 -1.0000 0605931 1587290846.80 151.4855 59.9996 32.0000 1.9452 1.9598 410.5983 414.3505 0.5712 -1.0000 -1.0000 0605993 1587290846.90 151.4855 59.9996 32.0000 1.9431 1.9577 410.7602 414.5137 0.5712 -1.0000 -1.0000 0606055 1587290847.00 151.4855 59.9996 32.0000 1.9444 1.9590 410.5846 414.3374 0.5714 -1.0000 -1.0000 0606133 1587290847.10 151.4855 59.9996 32.0000 1.9445 1.9591 410.3820 414.1331 0.5713 -1.0000 -1.0000 0606196 1587290847.20 151.5131 59.9996 32.0000 1.9437 1.9582 410.6712 414.4241 0.5713 -1.0000 -1.0000 0606274 1587290847.30 151.5131 59.9996 32.0000 1.9438 1.9584 410.6665 414.4208 0.5716 -1.0000 -1.0000 0606337 1587290847.40 151.5131 59.9996 32.0000 1.9441 1.9587 410.5857 414.3381 0.5713 -1.0000 -1.0000 0606399 1587290847.50 151.5131 59.9996 32.0000 1.9438 1.9584 410.5478 414.3013 0.5713 -1.0000 -1.0000 0606462 1587290847.60 151.5131 59.9996 32.0000 1.9432 1.9577 410.6424 414.3929 0.5709 -1.0000 -1.0000 0606524 1587290847.70 151.5131 59.9996 32.0000 1.9430 1.9576 410.6797 414.4322 0.5713 -1.0000 -1.0000 0606852 1587290847.80 151.5131 59.9996 32.0000 1.9442 1.9587 410.6213 414.3737 0.5712 -1.0000 -1.0000 0606930 1587290847.90 151.5131 59.9996 32.0000 1.9446 1.9592 410.4644 414.2165 0.5715 -1.0000 -1.0000 0606993 1587290848.00 151.5131 59.9996 32.0000 1.9439 1.9585 410.5868 414.3401 0.5713 -1.0000 -1.0000 0607055 1587290848.10 151.5131 59.9996 32.0000 1.9434 1.9580 410.6885 414.4423 0.5713 -1.0000 -1.0000 0607133 1587290848.20 151.5951 59.9996 32.0000 1.9440 1.9586 410.5028 414.2538 0.5714 -1.0000 -1.0000 0607414 1587290848.30 151.6034 59.9996 32.0000 1.9430 1.9576 410.4372 414.1887 0.5712 -1.0000 -1.0000 0607477 1587290848.40 151.6034 59.9996 32.0000 1.9435 1.9581 410.6210 414.3730 0.5712 -1.0000 -1.0000 0607539 1587290848.50 151.6034 59.9996 32.0000 1.9426 1.9572 410.6937 414.4464 0.5711 -1.0000 -1.0000 0607602 1587290848.60 151.6034 59.9996 32.0000 1.9434 1.9579 410.6247 414.3787 0.5717 -1.0000 -1.0000 0607664 1587290848.70 151.5933 59.9996 32.0000 1.9437 1.9582 410.4463 414.1979 0.5713 -1.0000 -1.0000 0607742 1587290848.80 151.4918 59.9996 32.0000 1.9433 1.9579 410.6710 414.4235 0.5714 -1.0000 -1.0000 0607805 1587290848.90 151.4918 59.9996 32.0000 1.9435 1.9581 410.7673 414.5226 0.5714 -1.0000 -1.0000 0607868 1587290849.00 151.4918 59.9996 32.0000 1.9435 1.9581 410.6667 414.4189 0.5712 -1.0000 -1.0000 0607946 1587290849.10 151.4978 59.9996 32.0000 1.9429 1.9575 410.6260 414.3793 0.5714 -1.0000 -1.0000 0608008 1587290849.20 151.5560 59.9996 32.0000 1.9433 1.9579 410.5880 414.3402 0.5712 -1.0000 -1.0000 0608289 1587290849.30 151.4357 59.9996 32.0000 1.9426 1.9572 410.6965 414.4464 0.5708 -1.0000 -1.0000 0608352 1587290849.40 151.4357 59.9996 32.0000 1.9435 1.9581 410.7229 414.4765 0.5714 -1.0000 -1.0000 0608414 1587290849.50 151.4357 59.9996 32.0000 1.9438 1.9584 410.5317 414.2838 0.5712 -1.0000 -1.0000 0608492 1587290849.60 151.4357 59.9996 32.0000 1.9442 1.9588 410.4553 414.2060 0.5713 -1.0000 -1.0000 0608555 1587290849.70 151.4357 59.9996 32.0000 1.9438 1.9583 410.6499 414.4032 0.5712 -1.0000 -1.0000 0608617 1587290849.80 151.4739 59.9997 32.0000 1.9433 1.9579 410.6670 414.4183 0.5710 -1.0000 -1.0000 0609305 1587290849.90 151.4985 59.9998 32.0000 1.9438 1.9584 410.6758 414.4272 0.5710 -1.0000 -1.0000 0609367 1587290850.00 151.4985 59.9998 32.0000 1.9444 1.9590 410.5941 414.3459 0.5713 -1.0000 -1.0000 0609429 1587290850.10 151.4985 59.9998 32.0000 1.9439 1.9584 410.5647 414.3164 0.5710 -1.0000 -1.0000 0609492 1587290850.20 151.4985 59.9998 32.0000 1.9429 1.9575 410.7348 414.4861 0.5710 -1.0000 -1.0000 0609570 1587290850.30 151.4985 59.9998 32.0000 1.9438 1.9584 410.6283 414.3814 0.5713 -1.0000 -1.0000 0609633 1587290850.40 151.4985 59.9998 32.0000 1.9443 1.9589 410.5080 414.2593 0.5713 -1.0000 -1.0000 0609695 1587290850.50 151.4985 59.9998 32.0000 1.9439 1.9585 410.5715 414.3250 0.5716 -1.0000 -1.0000 0609758 1587290850.60 151.5587 59.9998 32.0000 1.9434 1.9579 410.7831 414.5383 0.5714 -1.0000 -1.0000 0609836 1587290850.70 151.5743 59.9998 32.0000 1.9434 1.9580 410.7360 414.4903 0.5713 -1.0000 -1.0000 0609914 1587290850.80 151.5743 59.9998 32.0000 1.9438 1.9584 410.6370 414.3874 0.5708 -1.0000 -1.0000 0609976 1587290850.90 151.5743 59.9998 32.0000 1.9443 1.9589 410.4882 414.2369 0.5708 -1.0000 -1.0000 0610023 1587290851.00 151.4747 59.9998 32.0000 1.9434 1.9580 410.5728 414.3216 0.5708 -1.0000 -1.0000 0610133 1587290851.10 151.4130 59.9998 32.0000 1.9436 1.9582 410.7506 414.5025 0.5711 -1.0000 -1.0000 0610195 1587290851.20 151.4130 59.9998 32.0000 1.9440 1.9585 410.7322 414.4836 0.5711 -1.0000 -1.0000 0610257 1587290851.30 151.4130 59.9998 32.0000 1.9446 1.9592 410.6008 414.3545 0.5714 -1.0000 -1.0000 0610398 1587290851.40 151.4130 59.9998 32.0000 1.9439 1.9584 410.6453 414.3977 0.5712 -1.0000 -1.0000 0610445 1587290851.50 151.4130 59.9998 32.0000 1.9440 1.9585 410.7300 414.4823 0.5711 -1.0000 -1.0000 0610523 1587290851.60 151.4130 59.9998 32.0000 1.9433 1.9579 410.5297 414.2817 0.5713 -1.0000 -1.0000 0610586 1587290851.70 151.4130 59.9998 32.0000 1.9445 1.9591 410.4985 414.2494 0.5712 -1.0000 -1.0000 0610648 1587290851.80 151.4130 59.9998 32.0000 1.9422 1.9568 410.6755 414.4272 0.5710 -1.0000 -1.0000 0610789 1587290851.90 151.4130 59.9998 32.0000 1.9428 1.9574 410.8212 414.5732 0.5710 -1.0000 -1.0000 0610851 1587290852.00 151.4130 59.9998 32.0000 1.9448 1.9594 410.6657 414.4180 0.5711 -1.0000 -1.0000 0610913 1587290852.10 151.4700 59.9998 32.0000 1.9444 1.9590 410.5348 414.2866 0.5713 -1.0000 -1.0000 0610992 1587290852.20 151.4700 59.9998 32.0000 1.9434 1.9579 410.6915 414.4441 0.5713 -1.0000 -1.0000 0611054 1587290852.30 151.4700 59.9998 32.0000 1.9430 1.9575 410.7370 414.4908 0.5712 -1.0000 -1.0000 0611445 1587290852.40 151.4700 59.9998 32.0000 1.9438 1.9584 410.6858 414.4366 0.5708 -1.0000 -1.0000 0611507 1587290852.50 151.4700 59.9998 32.0000 1.9446 1.9591 410.4945 414.2460 0.5712 -1.0000 -1.0000 0611570 1587290852.60 151.4700 59.9998 32.0000 1.9433 1.9579 410.6642 414.4161 0.5712 -1.0000 -1.0000 0611632 1587290852.70 151.4700 59.9998 32.0000 1.9434 1.9580 410.7441 414.4979 0.5712 -1.0000 -1.0000 0611710 1587290852.80 151.4593 59.9998 32.0000 1.9434 1.9579 410.6079 414.3592 0.5711 -1.0000 -1.0000 0611882 1587290852.90 151.4199 59.9998 32.0000 1.9434 1.9580 410.5327 414.2859 0.5712 -1.0000 -1.0000 0611945 1587290853.00 151.4199 59.9998 32.0000 1.9430 1.9575 410.7095 414.4598 0.5709 -1.0000 -1.0000 0612023 1587290853.10 151.4199 59.9998 32.0000 1.9432 1.9578 410.7294 414.4809 0.5710 -1.0000 -1.0000 0612085 1587290853.20 151.4199 59.9998 32.0000 1.9440 1.9585 410.6563 414.4067 0.5709 -1.0000 -1.0000 0612164 1587290853.30 151.4199 59.9998 32.0000 1.9447 1.9592 410.4959 414.2437 0.5707 -1.0000 -1.0000 0612226 1587290853.40 151.4281 59.9998 32.0000 1.9438 1.9583 410.7049 414.4579 0.5713 -1.0000 -1.0000 0612398 1587290853.50 151.4281 59.9998 32.0000 1.9434 1.9580 410.7420 414.4927 0.5710 -1.0000 -1.0000 0612460 1587290853.60 151.4281 59.9998 32.0000 1.9438 1.9584 410.7019 414.4544 0.5710 -1.0000 -1.0000 0612538 1587290853.70 151.4281 59.9998 32.0000 1.9436 1.9581 410.5581 414.3079 0.5709 -1.0000 -1.0000 0612601 1587290853.80 151.4281 59.9998 32.0000 1.9435 1.9581 410.7073 414.4583 0.5709 -1.0000 -1.0000 0612663 1587290853.90 151.4281 59.9998 32.0000 1.9423 1.9568 410.6882 414.4395 0.5710 -1.0000 -1.0000 0613147 1587290854.00 151.4281 59.9998 32.0000 1.9428 1.9574 410.6469 414.3973 0.5709 -1.0000 -1.0000 0613210 1587290854.10 151.4915 59.9998 32.0000 1.9444 1.9589 410.5254 414.2751 0.5710 -1.0000 -1.0000 0613272 1587290854.20 151.4915 59.9998 32.0000 1.9436 1.9581 410.5124 414.2628 0.5711 -1.0000 -1.0000 0613335 1587290854.30 151.4915 59.9998 32.0000 1.9428 1.9574 410.6267 414.3783 0.5711 -1.0000 -1.0000 0613413 1587290854.40 151.4915 59.9998 32.0000 1.9426 1.9571 410.7260 414.4783 0.5710 -1.0000 -1.0000 0613538 1587290854.50 151.4915 59.9998 32.0000 1.9439 1.9584 410.4525 414.2008 0.5709 -1.0000 -1.0000 0613600 1587290854.60 151.4915 59.9998 32.0000 1.9446 1.9592 410.4928 414.2439 0.5714 -1.0000 -1.0000 0613663 1587290854.70 151.4915 59.9998 32.0000 1.9436 1.9582 410.5887 414.3356 0.5705 -1.0000 -1.0000 0613725 1587290854.80 151.5262 59.9998 32.0000 1.9423 1.9568 410.6132 414.3637 0.5710 -1.0000 -1.0000 0613803 1587290854.90 151.5363 59.9998 32.0000 1.9430 1.9575 410.4556 414.2053 0.5710 -1.0000 -1.0000 0614038 1587290855.00 151.5363 59.9998 32.0000 1.9438 1.9583 410.4744 414.2244 0.5711 -1.0000 -1.0000 0614116 1587290855.10 151.3871 59.9997 32.0000 1.9430 1.9575 410.7506 414.5004 0.5709 -1.0000 -1.0000 0614179 1587290855.20 151.3871 59.9997 32.0000 1.9432 1.9578 410.6793 414.4326 0.5713 -1.0000 -1.0000 0614241 1587290855.30 151.3871 59.9997 32.0000 1.9433 1.9578 410.6429 414.3946 0.5711 -1.0000 -1.0000 0614303 1587290855.40 151.3681 59.9997 32.0000 1.9434 1.9579 410.5503 414.2991 0.5707 -1.0000 -1.0000 0614600 1587290855.50 151.3681 59.9997 32.0000 1.9438 1.9584 410.4777 414.2247 0.5707 -1.0000 -1.0000 0614663 1587290855.60 151.3681 59.9997 32.0000 1.9426 1.9572 410.6320 414.3819 0.5709 -1.0000 -1.0000 0614725 1587290855.70 151.3681 59.9997 32.0000 1.9431 1.9577 410.6290 414.3786 0.5708 -1.0000 -1.0000 0614803 1587290855.80 151.3681 59.9997 32.0000 1.9436 1.9581 410.4484 414.1953 0.5707 -1.0000 -1.0000 0614866 1587290855.90 151.5079 59.9997 32.0000 1.9440 1.9586 410.5115 414.2599 0.5708 -1.0000 -1.0000 0615053 1587290856.00 151.5079 59.9997 32.0000 1.9432 1.9577 410.6371 414.3871 0.5709 -1.0000 -1.0000 0615116 1587290856.10 151.5079 59.9997 32.0000 1.9430 1.9575 410.5205 414.2712 0.5711 -1.0000 -1.0000 0615178 1587290856.20 151.5079 59.9997 32.0000 1.9434 1.9580 410.4922 414.2418 0.5709 -1.0000 -1.0000 0615241 1587290856.30 151.5079 59.9997 32.0000 1.9428 1.9574 410.6107 414.3592 0.5707 -1.0000 -1.0000 0615303 1587290856.40 151.5079 59.9997 32.0000 1.9425 1.9570 410.7824 414.5357 0.5711 -1.0000 -1.0000 0615553 1587290856.50 151.3952 59.9997 32.0000 1.9434 1.9579 410.6581 414.4091 0.5711 -1.0000 -1.0000 0615616 1587290856.60 151.4352 59.9997 32.0000 1.9438 1.9584 410.5497 414.3016 0.5713 -1.0000 -1.0000 0615678 1587290856.70 151.4352 59.9997 32.0000 1.9434 1.9580 410.5295 414.2802 0.5710 -1.0000 -1.0000 0615756 1587290856.80 151.4352 59.9997 32.0000 1.9431 1.9577 410.7103 414.4609 0.5709 -1.0000 -1.0000 0615803 1587290856.90 151.4352 59.9997 32.0000 1.9431 1.9577 410.7639 414.5170 0.5713 -1.0000 -1.0000 0615881 1587290857.00 151.4380 59.9997 32.0000 1.9443 1.9589 410.6381 414.3904 0.5710 -1.0000 -1.0000 0616022 1587290857.10 151.3984 59.9997 32.0000 1.9442 1.9588 410.5323 414.2802 0.5708 -1.0000 -1.0000 0616084 1587290857.20 151.3984 59.9997 32.0000 1.9434 1.9579 410.7097 414.4606 0.5709 -1.0000 -1.0000 0616163 1587290857.30 151.3984 59.9997 32.0000 1.9430 1.9576 410.6694 414.4227 0.5714 -1.0000 -1.0000 0616225 1587290857.40 151.3984 59.9997 32.0000 1.9432 1.9578 410.5392 414.2882 0.5707 -1.0000 -1.0000 0616288 1587290857.50 151.5010 59.9997 32.0000 1.9434 1.9580 410.5992 414.3476 0.5709 -1.0000 -1.0000 0616522 1587290857.60 151.4452 59.9997 32.0000 1.9437 1.9583 410.7270 414.4791 0.5710 -1.0000 -1.0000 0616584 1587290857.70 151.4452 59.9997 32.0000 1.9437 1.9583 410.6821 414.4318 0.5708 -1.0000 -1.0000 0616647 1587290857.80 151.4452 59.9997 32.0000 1.9439 1.9584 410.4725 414.2219 0.5711 -1.0000 -1.0000 0616725 1587290857.90 151.4452 59.9997 32.0000 1.9440 1.9585 410.5208 414.2695 0.5707 -1.0000 -1.0000 0616787 1587290858.00 151.4452 59.9997 32.0000 1.9431 1.9576 410.6331 414.3852 0.5712 -1.0000 -1.0000 0616881 1587290858.10 151.4452 59.9997 32.0000 1.9435 1.9580 410.7171 414.4689 0.5709 -1.0000 -1.0000 0616943 1587290858.20 151.5170 59.9997 32.0000 1.9430 1.9575 410.5981 414.3488 0.5711 -1.0000 -1.0000 0617006 1587290858.30 151.5291 59.9997 32.0000 1.9432 1.9578 410.5816 414.3317 0.5708 -1.0000 -1.0000 0617068 1587290858.40 151.5291 59.9997 32.0000 1.9424 1.9570 410.6712 414.4187 0.5706 -1.0000 -1.0000 0617146 1587290858.50 151.5291 59.9997 32.0000 1.9430 1.9575 410.6284 414.3798 0.5711 -1.0000 -1.0000 0617396 1587290858.60 151.4388 59.9997 32.0000 1.9430 1.9576 410.5003 414.2521 0.5714 -1.0000 -1.0000 0617459 1587290858.70 151.4388 59.9997 32.0000 1.9438 1.9584 410.4611 414.2101 0.5709 -1.0000 -1.0000 0617537 1587290858.80 151.4388 59.9997 32.0000 1.9433 1.9579 410.6057 414.3555 0.5708 -1.0000 -1.0000 0617599 1587290858.90 151.4388 59.9997 32.0000 1.9437 1.9582 410.7804 414.5311 0.5708 -1.0000 -1.0000 0617662 1587290859.00 151.4388 59.9997 32.0000 1.9433 1.9579 410.6461 414.3966 0.5710 -1.0000 -1.0000 0617897 1587290859.10 151.4277 59.9997 32.0000 1.9434 1.9580 410.5092 414.2587 0.5709 -1.0000 -1.0000 0617959 1587290859.20 151.4250 59.9997 32.0000 1.9441 1.9586 410.4610 414.2089 0.5708 -1.0000 -1.0000 0618037 1587290859.30 151.4250 59.9997 32.0000 1.9440 1.9585 410.6467 414.3944 0.5707 -1.0000 -1.0000 0618100 1587290859.40 151.4250 59.9997 32.0000 1.9437 1.9582 410.6722 414.4245 0.5712 -1.0000 -1.0000 0618162 1587290859.50 151.4250 59.9997 32.0000 1.9444 1.9589 410.4971 414.2464 0.5708 -1.0000 -1.0000 0618412 1587290859.60 151.4282 59.9997 32.0000 1.9442 1.9588 410.5346 414.2854 0.5712 -1.0000 -1.0000 0618475 1587290859.70 151.4854 59.9996 32.0000 1.9432 1.9578 410.6942 414.4463 0.5711 -1.0000 -1.0000 0618537 1587290859.80 151.4854 59.9996 32.0000 1.9437 1.9583 410.7008 414.4530 0.5710 -1.0000 -1.0000 0618615 1587290859.90 151.4854 59.9996 32.0000 1.9441 1.9587 410.5926 414.3437 0.5711 -1.0000 -1.0000 0618678 1587290860.00 151.4854 59.9996 32.0000 1.9441 1.9587 410.4463 414.1957 0.5711 -1.0000 -1.0000 0619646 1587290860.10 151.4854 59.9996 32.0000 1.9438 1.9583 410.5204 414.2708 0.5710 -1.0000 -1.0000 0619708 1587290860.20 151.4854 59.9996 32.0000 1.9432 1.9578 410.7168 414.4671 0.5707 -1.0000 -1.0000 0619786 1587290860.30 151.4653 59.9996 32.0000 1.9442 1.9588 410.6576 414.4066 0.5708 -1.0000 -1.0000 0619849 1587290860.40 151.4636 59.9996 32.0000 1.9439 1.9584 410.4862 414.2358 0.5710 -1.0000 -1.0000 0619911 1587290860.50 151.4636 59.9996 32.0000 1.9438 1.9584 410.5479 414.2978 0.5709 -1.0000 -1.0000 0619974 1587290860.60 151.4636 59.9996 32.0000 1.9436 1.9582 410.6764 414.4276 0.5709 -1.0000 -1.0000 0620037 1587290860.70 151.4636 59.9996 32.0000 1.9437 1.9583 410.5004 414.2489 0.5709 -1.0000 -1.0000 0620114 1587290860.80 151.4636 59.9996 32.0000 1.9443 1.9589 410.5071 414.2560 0.5708 -1.0000 -1.0000 0620177 1587290860.90 151.4436 59.9996 32.0000 1.9432 1.9578 410.6894 414.4416 0.5711 -1.0000 -1.0000 0620240 1587290861.00 151.4436 59.9996 32.0000 1.9435 1.9581 410.6616 414.4113 0.5709 -1.0000 -1.0000 0620318 1587290861.10 151.4436 59.9996 32.0000 1.9441 1.9586 410.5504 414.3001 0.5709 -1.0000 -1.0000 0620380 1587290861.20 151.4436 59.9996 32.0000 1.9441 1.9586 410.4674 414.2135 0.5705 -1.0000 -1.0000 0620458 1587290861.30 151.4436 59.9996 32.0000 1.9431 1.9577 410.5014 414.2523 0.5711 -1.0000 -1.0000 0620521 1587290861.40 151.4307 59.9996 32.0000 1.9421 1.9566 410.7351 414.4849 0.5707 -1.0000 -1.0000 0620583 1587290861.50 151.4305 59.9996 32.0000 1.9430 1.9575 410.6622 414.4140 0.5712 -1.0000 -1.0000 0620677 1587290861.60 151.4305 59.9996 32.0000 1.9443 1.9588 410.6249 414.3737 0.5708 -1.0000 -1.0000 0620740 1587290861.70 151.4305 59.9996 32.0000 1.9443 1.9589 410.5531 414.3024 0.5707 -1.0000 -1.0000 0620802 1587290861.80 151.4305 59.9996 32.0000 1.9431 1.9577 410.7583 414.5087 0.5709 -1.0000 -1.0000 0620880 1587290861.90 151.4305 59.9996 32.0000 1.9430 1.9576 410.7126 414.4642 0.5711 -1.0000 -1.0000 0620942 1587290862.00 151.4305 59.9996 32.0000 1.9438 1.9583 410.5129 414.2636 0.5710 -1.0000 -1.0000 0621021 1587290862.10 151.4305 59.9996 32.0000 1.9438 1.9584 410.4774 414.2258 0.5708 -1.0000 -1.0000 0621099 1587290862.20 151.4305 59.9996 32.0000 1.9435 1.9581 410.6260 414.3760 0.5709 -1.0000 -1.0000 0621161 1587290862.30 151.4305 59.9996 32.0000 1.9435 1.9580 410.6381 414.3893 0.5711 -1.0000 -1.0000 0621224 1587290862.40 151.4305 59.9996 32.0000 1.9437 1.9582 410.7146 414.4663 0.5709 -1.0000 -1.0000 0621286 1587290862.50 151.5784 59.9996 32.0000 1.9439 1.9585 410.5535 414.3020 0.5707 -1.0000 -1.0000 0621349 1587290862.60 151.5784 59.9996 32.0000 1.9442 1.9587 410.5342 414.2814 0.5705 -1.0000 -1.0000 0621614 1587290862.70 151.5784 59.9996 32.0000 1.9437 1.9583 410.7276 414.4782 0.5710 -1.0000 -1.0000 0621677 1587290862.80 151.5784 59.9996 32.0000 1.9438 1.9583 410.6521 414.4020 0.5707 -1.0000 -1.0000 0621739 1587290862.90 151.5784 59.9996 32.0000 1.9436 1.9582 410.5817 414.3319 0.5710 -1.0000 -1.0000 0621802 1587290863.00 151.5058 59.9996 32.0000 1.9434 1.9579 410.7311 414.4831 0.5710 -1.0000 -1.0000 0621880 1587290863.10 151.4718 59.9996 32.0000 1.9429 1.9574 410.6609 414.4111 0.5709 -1.0000 -1.0000 0622599 1587290863.20 151.4718 59.9996 32.0000 1.9446 1.9592 410.5195 414.2669 0.5706 -1.0000 -1.0000 0622676 1587290863.30 151.4718 59.9996 32.0000 1.9441 1.9586 410.5530 414.3031 0.5710 -1.0000 -1.0000 0622739 1587290863.40 151.4718 59.9996 32.0000 1.9445 1.9591 410.6534 414.4028 0.5706 -1.0000 -1.0000 0622864 1587290863.50 151.4718 59.9996 32.0000 1.9431 1.9577 410.6502 414.3984 0.5706 -1.0000 -1.0000 0622958 1587290863.60 151.4582 59.9996 32.0000 1.9441 1.9586 410.6628 414.4129 0.5708 -1.0000 -1.0000 0623020 1587290863.70 151.4582 59.9996 32.0000 1.9444 1.9589 410.5406 414.2901 0.5711 -1.0000 -1.0000 0623083 1587290863.80 151.4582 59.9996 32.0000 1.9444 1.9590 410.5024 414.2496 0.5704 -1.0000 -1.0000 0623161 1587290863.90 151.4582 59.9996 32.0000 1.9439 1.9585 410.6295 414.3772 0.5707 -1.0000 -1.0000 0623223 1587290864.00 151.4582 59.9996 32.0000 1.9435 1.9580 410.7107 414.4623 0.5710 -1.0000 -1.0000 0623286 1587290864.10 151.4481 59.9996 32.0000 1.9444 1.9590 410.5176 414.2681 0.5712 -1.0000 -1.0000 0623536 1587290864.20 151.4481 59.9996 32.0000 1.9439 1.9584 410.5373 414.2860 0.5707 -1.0000 -1.0000 0623598 1587290864.30 151.4481 59.9996 32.0000 1.9434 1.9580 410.6717 414.4213 0.5709 -1.0000 -1.0000 0623661 1587290864.40 151.4481 59.9996 32.0000 1.9432 1.9578 410.6440 414.3970 0.5714 -1.0000 -1.0000 0623723 1587290864.50 151.4481 59.9996 32.0000 1.9442 1.9587 410.5560 414.3053 0.5707 -1.0000 -1.0000 0623786 1587290864.60 151.4220 59.9998 32.0000 1.9443 1.9588 410.4328 414.1796 0.5707 -1.0000 -1.0000 0623848 1587290864.70 151.3806 60.0000 32.0000 1.9434 1.9580 410.5788 414.3269 0.5706 -1.0000 -1.0000 0624067 1587290864.80 151.3806 60.0000 32.0000 1.9429 1.9575 410.6708 414.4213 0.5710 -1.0000 -1.0000 0624129 1587290864.90 151.3806 60.0000 32.0000 1.9440 1.9586 410.7624 414.5158 0.5712 -1.0000 -1.0000 0624192 1587290865.00 151.3806 60.0000 32.0000 1.9443 1.9589 410.4922 414.2433 0.5712 -1.0000 -1.0000 0624254 1587290865.10 151.3806 60.0000 32.0000 1.9435 1.9581 410.5161 414.2647 0.5707 -1.0000 -1.0000 0624332 1587290865.20 151.3806 60.0000 32.0000 1.9431 1.9577 410.6395 414.3900 0.5709 -1.0000 -1.0000 0624410 1587290865.30 151.3806 60.0000 32.0000 1.9439 1.9585 410.5205 414.2689 0.5709 -1.0000 -1.0000 0624473 1587290865.40 151.3806 60.0000 32.0000 1.9442 1.9588 410.5234 414.2729 0.5708 -1.0000 -1.0000 0624535 1587290865.50 151.3806 60.0000 32.0000 1.9437 1.9583 410.6573 414.4060 0.5706 -1.0000 -1.0000 0624613 1587290865.60 151.3806 60.0000 32.0000 1.9435 1.9580 410.6641 414.4124 0.5707 -1.0000 -1.0000 0624676 1587290865.70 151.4687 60.0000 32.0000 1.9444 1.9590 410.4748 414.2236 0.5709 -1.0000 -1.0000 0624739 1587290865.80 151.4766 60.0000 32.0000 1.9436 1.9581 410.5108 414.2579 0.5705 -1.0000 -1.0000 0624801 1587290865.90 151.4766 60.0000 32.0000 1.9435 1.9580 410.6906 414.4388 0.5706 -1.0000 -1.0000 0624863 1587290866.00 151.4766 60.0000 32.0000 1.9431 1.9577 410.6502 414.4005 0.5709 -1.0000 -1.0000 0624926 1587290866.10 151.4766 60.0000 32.0000 1.9437 1.9582 410.5315 414.2810 0.5709 -1.0000 -1.0000 0625004 1587290866.20 151.4758 60.0000 32.0000 1.9434 1.9580 410.4070 414.1526 0.5704 -1.0000 -1.0000 0625191 1587290866.30 151.4509 60.0000 32.0000 1.9433 1.9578 410.5742 414.3210 0.5707 -1.0000 -1.0000 0625254 1587290866.40 151.4509 60.0000 32.0000 1.9443 1.9589 410.6228 414.3734 0.5710 -1.0000 -1.0000 0625316 1587290866.50 151.4509 60.0000 32.0000 1.9446 1.9592 410.4851 414.2336 0.5708 -1.0000 -1.0000 0625379 1587290866.60 151.4509 60.0000 32.0000 1.9447 1.9592 410.4946 414.2425 0.5707 -1.0000 -1.0000 0625441 1587290866.70 151.4509 60.0000 32.0000 1.9429 1.9574 410.5860 414.3340 0.5706 -1.0000 -1.0000 0626332 1587290866.80 151.4597 60.0000 32.0000 1.9437 1.9582 410.7714 414.5223 0.5709 -1.0000 -1.0000 0626395 1587290866.90 151.5281 60.0000 32.0000 1.9443 1.9589 410.5725 414.3238 0.5710 -1.0000 -1.0000 0626457 1587290867.00 151.5281 60.0000 32.0000 1.9442 1.9588 410.5505 414.2989 0.5706 -1.0000 -1.0000 0626519 1587290867.10 151.5281 60.0000 32.0000 1.9432 1.9577 410.6610 414.4088 0.5705 -1.0000 -1.0000 0626582 1587290867.20 151.5281 60.0000 32.0000 1.9438 1.9584 410.6655 414.4172 0.5709 -1.0000 -1.0000 0626660 1587290867.30 151.5281 60.0000 32.0000 1.9447 1.9592 410.5000 414.2469 0.5706 -1.0000 -1.0000 0626738 1587290867.40 151.5269 60.0000 32.0000 1.9440 1.9585 410.4910 414.2371 0.5704 -1.0000 -1.0000 0626800 1587290867.50 151.5267 60.0000 32.0000 1.9437 1.9582 410.6586 414.4060 0.5705 -1.0000 -1.0000 0626863 1587290867.60 151.5267 60.0000 32.0000 1.9432 1.9577 410.6406 414.3891 0.5707 -1.0000 -1.0000 0626925 1587290867.70 151.5267 60.0000 32.0000 1.9443 1.9588 410.5451 414.2940 0.5708 -1.0000 -1.0000 0626988 1587290867.80 151.5267 60.0000 32.0000 1.9443 1.9589 410.4344 414.1798 0.5704 -1.0000 -1.0000 0627066 1587290867.90 151.5318 60.0000 32.0000 1.9430 1.9575 410.6637 414.4123 0.5707 -1.0000 -1.0000 0627129 1587290868.00 151.6371 60.0000 32.0000 1.9422 1.9567 410.7226 414.4737 0.5709 -1.0000 -1.0000 0627191 1587290868.10 151.6371 60.0000 32.0000 1.9433 1.9578 410.6538 414.4042 0.5708 -1.0000 -1.0000 0627269 1587290868.20 151.6371 60.0000 32.0000 1.9436 1.9581 410.4928 414.2380 0.5704 -1.0000 -1.0000 0627613 1587290868.30 151.6371 60.0000 32.0000 1.9428 1.9574 410.5276 414.2725 0.5700 -1.0000 -1.0000 0627675 1587290868.40 151.6371 60.0000 32.0000 1.9436 1.9581 410.6764 414.4227 0.5704 -1.0000 -1.0000 0627753 1587290868.50 151.6371 60.0000 32.0000 1.9432 1.9577 410.6986 414.4484 0.5707 -1.0000 -1.0000 0627816 1587290868.60 151.6371 60.0000 32.0000 1.9442 1.9588 410.6342 414.3823 0.5706 -1.0000 -1.0000 0627879 1587290868.70 151.6371 60.0000 32.0000 1.9439 1.9585 410.5861 414.3328 0.5704 -1.0000 -1.0000 0628081 1587290868.80 151.6371 60.0000 32.0000 1.9432 1.9577 410.7369 414.4857 0.5706 -1.0000 -1.0000 0628144 1587290868.90 151.6371 60.0000 32.0000 1.9425 1.9571 410.6377 414.3872 0.5708 -1.0000 -1.0000 0628206 1587290869.00 151.6152 60.0000 32.0000 1.9444 1.9590 410.5038 414.2504 0.5704 -1.0000 -1.0000 0628285 1587290869.10 151.5425 60.0000 32.0000 1.9444 1.9589 410.6168 414.3638 0.5706 -1.0000 -1.0000 0628347 1587290869.20 151.5425 60.0000 32.0000 1.9433 1.9578 410.6362 414.3870 0.5707 -1.0000 -1.0000 0628409 1587290869.30 151.5425 60.0000 32.0000 1.9434 1.9579 410.5854 414.3319 0.5704 -1.0000 -1.0000 0628675 1587290869.40 151.5425 60.0000 32.0000 1.9440 1.9585 410.4494 414.1954 0.5705 -1.0000 -1.0000 0628738 1587290869.50 151.5425 60.0000 32.0000 1.9440 1.9586 410.5273 414.2740 0.5705 -1.0000 -1.0000 0628816 1587290869.60 151.5535 60.0001 32.0000 1.9435 1.9580 410.6967 414.4453 0.5705 -1.0000 -1.0000 0628878 1587290869.70 151.5850 60.0005 32.0000 1.9431 1.9576 410.6990 414.4471 0.5705 -1.0000 -1.0000 0628941 1587290869.80 151.5850 60.0005 32.0000 1.9437 1.9583 410.5924 414.3399 0.5705 -1.0000 -1.0000 0629159 1587290869.90 151.5850 60.0005 32.0000 1.9443 1.9588 410.6337 414.3789 0.5702 -1.0000 -1.0000 0629222 1587290870.00 151.5850 60.0005 32.0000 1.9432 1.9578 410.7451 414.4942 0.5707 -1.0000 -1.0000 0629284 1587290870.10 151.5850 60.0005 32.0000 1.9442 1.9587 410.5506 414.3014 0.5712 -1.0000 -1.0000 0629347 1587290870.20 151.5850 60.0005 32.0000 1.9443 1.9588 410.4676 414.2141 0.5706 -1.0000 -1.0000 0629409 1587290870.30 151.5599 60.0005 32.0000 1.9440 1.9586 410.5587 414.3065 0.5706 -1.0000 -1.0000 0630175 1587290870.40 151.5599 60.0005 32.0000 1.9432 1.9577 410.6907 414.4398 0.5706 -1.0000 -1.0000 0630237 1587290870.50 151.5599 60.0005 32.0000 1.9432 1.9577 410.7137 414.4612 0.5705 -1.0000 -1.0000 0630300 1587290870.60 151.5599 60.0005 32.0000 1.9441 1.9587 410.5850 414.3343 0.5708 -1.0000 -1.0000 0630378 1587290870.70 151.5599 60.0005 32.0000 1.9446 1.9592 410.4696 414.2160 0.5705 -1.0000 -1.0000 0630440 1587290870.80 151.5658 60.0005 32.0000 1.9440 1.9586 410.5022 414.2460 0.5702 -1.0000 -1.0000 0630503 1587290870.90 151.5943 60.0005 32.0000 1.9433 1.9578 410.6150 414.3627 0.5707 -1.0000 -1.0000 0630581 1587290871.00 151.5943 60.0005 32.0000 1.9438 1.9583 410.5791 414.3284 0.5708 -1.0000 -1.0000 0630644 1587290871.10 151.5943 60.0005 32.0000 1.9447 1.9593 410.4056 414.1513 0.5705 -1.0000 -1.0000 0630706 1587290871.20 151.5943 60.0005 32.0000 1.9446 1.9592 410.4859 414.2314 0.5705 -1.0000 -1.0000 0630784 1587290871.30 151.5943 60.0005 32.0000 1.9432 1.9577 410.7108 414.4603 0.5707 -1.0000 -1.0000 0630846 1587290871.40 151.4227 60.0005 32.0000 1.9441 1.9586 410.6331 414.3833 0.5709 -1.0000 -1.0000 0630909 1587290871.50 151.4227 60.0005 32.0000 1.9435 1.9580 410.5303 414.2787 0.5707 -1.0000 -1.0000 0630987 1587290871.60 151.4227 60.0005 32.0000 1.9437 1.9583 410.4994 414.2459 0.5705 -1.0000 -1.0000 0631049 1587290871.70 151.4227 60.0005 32.0000 1.9429 1.9575 410.6568 414.4040 0.5704 -1.0000 -1.0000 0631112 1587290871.80 151.4227 60.0005 32.0000 1.9435 1.9580 410.7772 414.5270 0.5707 -1.0000 -1.0000 0631174 1587290871.90 151.4227 60.0005 32.0000 1.9443 1.9588 410.5770 414.3262 0.5708 -1.0000 -1.0000 0631237 1587290872.00 151.4496 60.0005 32.0000 1.9438 1.9583 410.4485 414.1938 0.5703 -1.0000 -1.0000 0631299 1587290872.10 151.5693 60.0005 32.0000 1.9436 1.9582 410.7190 414.4689 0.5709 -1.0000 -1.0000 0631378 1587290872.20 151.5693 60.0005 32.0000 1.9435 1.9580 410.6382 414.3898 0.5710 -1.0000 -1.0000 0631440 1587290872.30 151.5693 60.0005 32.0000 1.9433 1.9579 410.6574 414.4056 0.5705 -1.0000 -1.0000 0631502 1587290872.40 151.5693 60.0005 32.0000 1.9434 1.9579 410.3883 414.1339 0.5705 -1.0000 -1.0000 0631862 1587290872.50 151.5693 60.0005 32.0000 1.9436 1.9581 410.5638 414.3114 0.5707 -1.0000 -1.0000 0631924 1587290872.60 151.5693 60.0005 32.0000 1.9443 1.9588 410.7051 414.4540 0.5705 -1.0000 -1.0000 0632002 1587290872.70 151.5693 60.0005 32.0000 1.9446 1.9591 410.7214 414.4716 0.5707 -1.0000 -1.0000 0632065 1587290872.80 151.5693 60.0005 32.0000 1.9450 1.9595 410.4995 414.2454 0.5704 -1.0000 -1.0000 0632128 1587290872.90 151.5693 60.0005 32.0000 1.9439 1.9585 410.5730 414.3202 0.5705 -1.0000 -1.0000 0632190 1587290873.00 151.5693 60.0005 32.0000 1.9438 1.9584 410.7264 414.4755 0.5706 -1.0000 -1.0000 0632268 1587290873.10 151.5108 60.0005 32.0000 1.9432 1.9577 410.7512 414.5008 0.5708 -1.0000 -1.0000 0632331 1587290873.20 151.5108 60.0005 32.0000 1.9443 1.9588 410.6696 414.4208 0.5709 -1.0000 -1.0000 0632393 1587290873.30 151.5108 60.0005 32.0000 1.9436 1.9582 410.5960 414.3446 0.5706 -1.0000 -1.0000 0632471 1587290873.40 151.5108 60.0005 32.0000 1.9432 1.9577 410.6994 414.4465 0.5703 -1.0000 -1.0000 0632518 1587290873.50 151.5108 60.0005 32.0000 1.9432 1.9577 410.6718 414.4188 0.5705 -1.0000 -1.0000 0632596 1587290873.60 151.5474 60.0005 32.0000 1.9443 1.9589 410.4828 414.2301 0.5707 -1.0000 -1.0000 0632658 1587290873.70 151.5753 60.0005 32.0000 1.9442 1.9587 410.4807 414.2274 0.5705 -1.0000 -1.0000 0632721 1587290873.80 151.5753 60.0005 32.0000 1.9434 1.9580 410.6205 414.3661 0.5701 -1.0000 -1.0000 0632799 1587290873.90 151.5753 60.0005 32.0000 1.9432 1.9577 410.7441 414.4905 0.5702 -1.0000 -1.0000 0632862 1587290874.00 151.5753 60.0005 32.0000 1.9430 1.9576 410.7307 414.4774 0.5703 -1.0000 -1.0000 0632924 1587290874.10 151.5753 60.0005 32.0000 1.9445 1.9591 410.5233 414.2707 0.5708 -1.0000 -1.0000 0633002 1587290874.20 151.5753 60.0005 32.0000 1.9445 1.9591 410.5204 414.2659 0.5702 -1.0000 -1.0000 0633065 1587290874.30 151.5753 60.0005 32.0000 1.9432 1.9578 410.6550 414.4052 0.5709 -1.0000 -1.0000 0633127 1587290874.40 151.5753 60.0005 32.0000 1.9436 1.9582 410.6901 414.4410 0.5709 -1.0000 -1.0000 0633564 1587290874.50 151.5753 60.0005 32.0000 1.9437 1.9582 410.5425 414.2902 0.5705 -1.0000 -1.0000 0633627 1587290874.60 151.5753 60.0005 32.0000 1.9437 1.9583 410.3371 414.0820 0.5705 -1.0000 -1.0000 0633689 1587290874.70 151.4654 59.9999 32.0000 1.9434 1.9579 410.6644 414.4116 0.5704 -1.0000 -1.0000 0633752 1587290874.80 151.4495 59.9998 32.0000 1.9432 1.9577 410.7342 414.4829 0.5705 -1.0000 -1.0000 0633830 1587290874.90 151.4495 59.9998 32.0000 1.9427 1.9572 410.5122 414.2594 0.5706 -1.0000 -1.0000 0634049 1587290875.00 151.4495 59.9998 32.0000 1.9440 1.9585 410.5015 414.2484 0.5706 -1.0000 -1.0000 0634127 1587290875.10 151.4495 59.9998 32.0000 1.9429 1.9575 410.6692 414.4186 0.5707 -1.0000 -1.0000 0634189 1587290875.20 151.4642 59.9998 32.0000 1.9428 1.9573 410.7591 414.5085 0.5706 -1.0000 -1.0000 0634268 1587290875.30 151.5333 59.9998 32.0000 1.9436 1.9581 410.5321 414.2785 0.5705 -1.0000 -1.0000 0634314 1587290875.40 151.5333 59.9998 32.0000 1.9444 1.9589 410.4698 414.2148 0.5703 -1.0000 -1.0000 0634393 1587290875.50 151.5333 59.9998 32.0000 1.9435 1.9580 410.5916 414.3388 0.5706 -1.0000 -1.0000 0634783 1587290875.60 151.5333 59.9998 32.0000 1.9430 1.9576 410.6072 414.3566 0.5708 -1.0000 -1.0000 0634845 1587290875.70 151.5333 59.9998 32.0000 1.9436 1.9582 410.4725 414.2197 0.5706 -1.0000 -1.0000 0634908 1587290875.80 151.4482 59.9998 32.0000 1.9437 1.9582 410.5391 414.2857 0.5705 -1.0000 -1.0000 0634986 1587290875.90 151.4482 59.9998 32.0000 1.9434 1.9579 410.6788 414.4266 0.5705 -1.0000 -1.0000 0635049 1587290876.00 151.4482 59.9998 32.0000 1.9431 1.9576 410.6838 414.4286 0.5702 -1.0000 -1.0000 0635298 1587290876.10 151.4482 59.9998 32.0000 1.9436 1.9581 410.5549 414.3016 0.5705 -1.0000 -1.0000 0635392 1587290876.20 151.4482 59.9998 32.0000 1.9446 1.9591 410.4763 414.2231 0.5706 -1.0000 -1.0000 0635455 1587290876.30 151.4193 59.9998 32.0000 1.9444 1.9590 410.6876 414.4366 0.5707 -1.0000 -1.0000 0635517 1587290876.40 151.3988 59.9998 32.0000 1.9431 1.9577 410.7293 414.4789 0.5705 -1.0000 -1.0000 0635580 1587290876.50 151.3988 59.9998 32.0000 1.9430 1.9575 410.5803 414.3270 0.5705 -1.0000 -1.0000 0635642 1587290876.60 151.3988 59.9998 32.0000 1.9435 1.9581 410.3772 414.1233 0.5706 -1.0000 -1.0000 0635705 1587290876.70 151.3988 59.9998 32.0000 1.9426 1.9572 410.6883 414.4362 0.5704 -1.0000 -1.0000 0635783 1587290876.80 151.3988 59.9998 32.0000 1.9434 1.9579 410.6865 414.4348 0.5706 -1.0000 -1.0000 0635845 1587290876.90 151.4651 59.9998 32.0000 1.9439 1.9585 410.5843 414.3320 0.5706 -1.0000 -1.0000 0635908 1587290877.00 151.4651 59.9998 32.0000 1.9436 1.9581 410.4630 414.2091 0.5703 -1.0000 -1.0000 0636158 1587290877.10 151.4651 59.9998 32.0000 1.9423 1.9568 410.6048 414.3505 0.5703 -1.0000 -1.0000 0636220 1587290877.20 151.4651 59.9998 32.0000 1.9431 1.9576 410.6678 414.4166 0.5706 -1.0000 -1.0000 0636283 1587290877.30 151.4651 59.9998 32.0000 1.9428 1.9573 410.6046 414.3511 0.5704 -1.0000 -1.0000 0636345 1587290877.40 151.3691 59.9998 32.0000 1.9438 1.9584 410.5378 414.2847 0.5706 -1.0000 -1.0000 0636408 1587290877.50 151.3663 59.9998 32.0000 1.9439 1.9585 410.4484 414.1942 0.5705 -1.0000 -1.0000 0636486 1587290877.60 151.3663 59.9998 32.0000 1.9426 1.9572 410.5844 414.3321 0.5705 -1.0000 -1.0000 0636907 1587290877.70 151.3663 59.9998 32.0000 1.9431 1.9576 410.6598 414.4066 0.5704 -1.0000 -1.0000 0636970 1587290877.80 151.3663 59.9998 32.0000 1.9439 1.9585 410.4861 414.2330 0.5706 -1.0000 -1.0000 0637048 1587290877.90 151.3680 59.9998 32.0000 1.9444 1.9589 410.4777 414.2217 0.5702 -1.0000 -1.0000 0637110 1587290878.00 151.4225 59.9998 32.0000 1.9439 1.9585 410.6452 414.3928 0.5705 -1.0000 -1.0000 0637173 1587290878.10 151.4225 59.9998 32.0000 1.9428 1.9573 410.6752 414.4220 0.5702 -1.0000 -1.0000 0637298 1587290878.20 151.4225 59.9998 32.0000 1.9437 1.9582 410.4641 414.2089 0.5703 -1.0000 -1.0000 0637360 1587290878.30 151.4225 59.9998 32.0000 1.9437 1.9582 410.5302 414.2753 0.5702 -1.0000 -1.0000 0637423 1587290878.40 151.4225 59.9998 32.0000 1.9432 1.9577 410.6478 414.3947 0.5705 -1.0000 -1.0000 0637501 1587290878.50 151.4225 59.9998 32.0000 1.9434 1.9579 410.6593 414.4057 0.5702 -1.0000 -1.0000 0637564 1587290878.60 151.5204 59.9998 32.0000 1.9439 1.9585 410.4754 414.2191 0.5701 -1.0000 -1.0000 0637735 1587290878.70 151.5204 59.9998 32.0000 1.9439 1.9584 410.5316 414.2763 0.5703 -1.0000 -1.0000 0637813 1587290878.80 151.5204 59.9998 32.0000 1.9430 1.9575 410.6202 414.3662 0.5702 -1.0000 -1.0000 0637876 1587290878.90 151.5204 59.9998 32.0000 1.9435 1.9580 410.6601 414.4076 0.5704 -1.0000 -1.0000 0637939 1587290879.00 151.5204 59.9998 32.0000 1.9448 1.9594 410.4709 414.2161 0.5703 -1.0000 -1.0000 0638001 1587290879.10 151.5583 59.9998 32.0000 1.9440 1.9586 410.5481 414.2945 0.5705 -1.0000 -1.0000 0638282 1587290879.20 151.5675 59.9998 32.0000 1.9432 1.9578 410.6565 414.4047 0.5706 -1.0000 -1.0000 0638360 1587290879.30 151.5675 59.9998 32.0000 1.9435 1.9580 410.6525 414.4003 0.5704 -1.0000 -1.0000 0638423 1587290879.40 151.5675 59.9998 32.0000 1.9435 1.9581 410.5733 414.3198 0.5705 -1.0000 -1.0000 0638485 1587290879.50 151.5675 59.9998 32.0000 1.9444 1.9590 410.4219 414.1689 0.5706 -1.0000 -1.0000 0638548 1587290879.60 151.5675 59.9998 32.0000 1.9433 1.9578 410.5164 414.2629 0.5706 -1.0000 -1.0000 0638798 1587290879.70 151.5416 60.0000 32.0000 1.9433 1.9579 410.6164 414.3665 0.5709 -1.0000 -1.0000 0638860 1587290879.80 151.5416 60.0000 32.0000 1.9439 1.9584 410.6423 414.3893 0.5703 -1.0000 -1.0000 0638938 1587290879.90 151.5416 60.0000 32.0000 1.9444 1.9589 410.5186 414.2641 0.5703 -1.0000 -1.0000 0639001 1587290880.00 151.5416 60.0000 32.0000 1.9437 1.9582 410.5346 414.2811 0.5706 -1.0000 -1.0000 0639063 1587290880.10 151.5416 60.0000 32.0000 1.9434 1.9579 410.6222 414.3691 0.5703 -1.0000 -1.0000 0639313 1587290880.20 151.4593 60.0000 32.0000 1.9440 1.9585 410.5751 414.3253 0.5709 -1.0000 -1.0000 0639376 1587290880.30 151.4593 60.0000 32.0000 1.9441 1.9587 410.4808 414.2281 0.5706 -1.0000 -1.0000 0639438 1587290880.40 151.4593 60.0000 32.0000 1.9443 1.9588 410.5366 414.2810 0.5700 -1.0000 -1.0000 0639516 1587290880.50 151.4593 60.0000 32.0000 1.9440 1.9586 410.8187 414.5691 0.5706 -1.0000 -1.0000 0639579 1587290880.60 151.4593 60.0000 32.0000 1.9434 1.9579 410.7079 414.4557 0.5706 -1.0000 -1.0000 0639641 1587290880.70 151.4662 60.0000 32.0000 1.9438 1.9583 410.5779 414.3235 0.5701 -1.0000 -1.0000 0639704 1587290880.80 151.4897 60.0000 32.0000 1.9444 1.9589 410.5426 414.2887 0.5703 -1.0000 -1.0000 0639766 1587290880.90 151.4897 60.0000 32.0000 1.9440 1.9585 410.6478 414.3916 0.5701 -1.0000 -1.0000 0639829 1587290881.00 151.4897 60.0000 32.0000 1.9432 1.9578 410.6724 414.4202 0.5705 -1.0000 -1.0000 0639907 1587290881.10 151.4897 60.0000 32.0000 1.9443 1.9588 410.5756 414.3238 0.5707 -1.0000 -1.0000 0640407 1587290881.20 151.4897 60.0000 32.0000 1.9440 1.9585 410.5345 414.2829 0.5706 -1.0000 -1.0000 0640485 1587290881.30 151.5605 60.0000 32.0000 1.9438 1.9584 410.7156 414.4626 0.5704 -1.0000 -1.0000 0640547 1587290881.40 151.5605 60.0000 32.0000 1.9443 1.9588 410.6616 414.4083 0.5702 -1.0000 -1.0000 0640610 1587290881.50 151.5605 60.0000 32.0000 1.9441 1.9587 410.5244 414.2704 0.5704 -1.0000 -1.0000 0640688 1587290881.60 151.5605 60.0000 32.0000 1.9435 1.9580 410.5445 414.2903 0.5702 -1.0000 -1.0000 0640797 1587290881.70 151.5605 60.0000 32.0000 1.9428 1.9573 410.6856 414.4308 0.5701 -1.0000 -1.0000 0640860 1587290881.80 151.5776 60.0000 32.0000 1.9435 1.9580 410.6315 414.3765 0.5701 -1.0000 -1.0000 0640953 1587290881.90 151.5776 60.0000 32.0000 1.9438 1.9583 410.4511 414.1966 0.5704 -1.0000 -1.0000 0641016 1587290882.00 151.5776 60.0000 32.0000 1.9435 1.9581 410.5182 414.2633 0.5703 -1.0000 -1.0000 0641078 1587290882.10 151.5776 60.0000 32.0000 1.9431 1.9577 410.6519 414.3986 0.5704 -1.0000 -1.0000 0641156 1587290882.20 151.5776 60.0000 32.0000 1.9436 1.9582 410.7022 414.4523 0.5707 -1.0000 -1.0000 0641219 1587290882.30 151.5749 60.0000 32.0000 1.9442 1.9587 410.5228 414.2688 0.5704 -1.0000 -1.0000 0641281 1587290882.40 151.4775 60.0000 32.0000 1.9444 1.9589 410.5737 414.3197 0.5703 -1.0000 -1.0000 0641344 1587290882.50 151.4775 60.0000 32.0000 1.9434 1.9580 410.6937 414.4402 0.5702 -1.0000 -1.0000 0641406 1587290882.60 151.4775 60.0000 32.0000 1.9446 1.9592 410.5188 414.2650 0.5705 -1.0000 -1.0000 0641469 1587290882.70 151.4775 60.0000 32.0000 1.9441 1.9587 410.4565 414.2021 0.5703 -1.0000 -1.0000 0641656 1587290882.80 151.4775 60.0000 32.0000 1.9433 1.9578 410.6750 414.4215 0.5703 -1.0000 -1.0000 0641719 1587290882.90 151.5548 60.0000 32.0000 1.9431 1.9577 410.7853 414.5337 0.5704 -1.0000 -1.0000 0641781 1587290883.00 151.5548 60.0000 32.0000 1.9443 1.9588 410.5781 414.3233 0.5702 -1.0000 -1.0000 0641860 1587290883.10 151.5548 60.0000 32.0000 1.9442 1.9587 410.4970 414.2435 0.5707 -1.0000 -1.0000 0641922 1587290883.20 151.5548 60.0000 32.0000 1.9435 1.9580 410.6309 414.3759 0.5700 -1.0000 -1.0000 0642688 1587290883.30 151.5548 60.0000 32.0000 1.9430 1.9575 410.7328 414.4801 0.5704 -1.0000 -1.0000 0642750 1587290883.40 151.4826 60.0000 32.0000 1.9437 1.9582 410.5311 414.2783 0.5706 -1.0000 -1.0000 0642812 1587290883.50 151.3896 60.0000 32.0000 1.9434 1.9579 410.3936 414.1372 0.5702 -1.0000 -1.0000 0642875 1587290883.60 151.3896 60.0000 32.0000 1.9425 1.9571 410.6632 414.4095 0.5701 -1.0000 -1.0000 0642937 1587290883.70 151.3896 60.0000 32.0000 1.9438 1.9583 410.6545 414.3994 0.5702 -1.0000 -1.0000 0643000 1587290883.80 151.3896 60.0000 32.0000 1.9437 1.9583 410.4702 414.2166 0.5706 -1.0000 -1.0000 0643078 1587290883.90 151.3896 60.0000 32.0000 1.9438 1.9583 410.4557 414.1995 0.5702 -1.0000 -1.0000 0643140 1587290884.00 151.5016 60.0000 32.0000 1.9430 1.9575 410.6567 414.4029 0.5702 -1.0000 -1.0000 0643203 1587290884.10 151.5016 60.0000 32.0000 1.9433 1.9578 410.6474 414.3940 0.5705 -1.0000 -1.0000 0643281 1587290884.20 151.5016 60.0000 32.0000 1.9436 1.9581 410.5147 414.2612 0.5706 -1.0000 -1.0000 0643406 1587290884.30 151.5016 60.0000 32.0000 1.9435 1.9580 410.5335 414.2807 0.5704 -1.0000 -1.0000 0643468 1587290884.40 151.5016 60.0000 32.0000 1.9422 1.9568 410.6917 414.4393 0.5706 -1.0000 -1.0000 0643531 1587290884.50 151.5129 59.9999 32.0000 1.9435 1.9580 410.7093 414.4568 0.5704 -1.0000 -1.0000 0643593 1587290884.60 151.5338 59.9998 32.0000 1.9440 1.9585 410.5575 414.3048 0.5705 -1.0000 -1.0000 0643656 1587290884.70 151.5338 59.9998 32.0000 1.9438 1.9584 410.5593 414.3047 0.5702 -1.0000 -1.0000 0643734 1587290884.80 151.5338 59.9998 32.0000 1.9429 1.9574 410.6668 414.4121 0.5701 -1.0000 -1.0000 0643859 1587290884.90 151.5338 59.9998 32.0000 1.9433 1.9579 410.7122 414.4599 0.5704 -1.0000 -1.0000 0643921 1587290885.00 151.5338 59.9998 32.0000 1.9441 1.9586 410.5999 414.3463 0.5704 -1.0000 -1.0000 0644000 1587290885.10 151.5338 59.9998 32.0000 1.9439 1.9584 410.5337 414.2783 0.5702 -1.0000 -1.0000 0644062 1587290885.20 151.4298 59.9998 32.0000 1.9434 1.9580 410.4951 414.2368 0.5699 -1.0000 -1.0000 0644140 1587290885.30 151.4298 59.9998 32.0000 1.9429 1.9574 410.6778 414.4234 0.5702 -1.0000 -1.0000 0644312 1587290885.40 151.4298 59.9998 32.0000 1.9434 1.9579 410.6672 414.4156 0.5707 -1.0000 -1.0000 0644375 1587290885.50 151.4298 59.9998 32.0000 1.9439 1.9585 410.4626 414.2058 0.5700 -1.0000 -1.0000 0644453 1587290885.60 151.4298 59.9998 32.0000 1.9440 1.9585 410.4736 414.2176 0.5702 -1.0000 -1.0000 0644515 1587290885.70 151.4190 59.9998 32.0000 1.9440 1.9585 410.6381 414.3850 0.5704 -1.0000 -1.0000 0644578 1587290885.80 151.3844 59.9998 32.0000 1.9432 1.9577 410.5938 414.3423 0.5707 -1.0000 -1.0000 0644890 1587290885.90 151.3844 59.9998 32.0000 1.9437 1.9582 410.4549 414.2016 0.5704 -1.0000 -1.0000 0644952 1587290886.00 151.3844 59.9998 32.0000 1.9434 1.9579 410.5766 414.3212 0.5703 -1.0000 -1.0000 0645015 1587290886.10 151.3844 59.9998 32.0000 1.9429 1.9574 410.7487 414.4946 0.5699 -1.0000 -1.0000 0645093 1587290886.20 151.3844 59.9998 32.0000 1.9435 1.9580 410.6957 414.4436 0.5704 -1.0000 -1.0000 0645156 1587290886.30 151.4990 59.9998 32.0000 1.9441 1.9586 410.4501 414.1946 0.5704 -1.0000 -1.0000 0645827 1587290886.40 151.4990 59.9998 32.0000 1.9428 1.9573 410.5816 414.3275 0.5702 -1.0000 -1.0000 0645905 1587290886.50 151.4990 59.9998 32.0000 1.9426 1.9572 410.7151 414.4621 0.5703 -1.0000 -1.0000 0645952 1587290886.60 151.4990 59.9998 32.0000 1.9428 1.9574 410.6935 414.4411 0.5704 -1.0000 -1.0000 0646015 1587290886.70 151.4990 59.9998 32.0000 1.9440 1.9585 410.4316 414.1771 0.5705 -1.0000 -1.0000 0646093 1587290886.80 151.4897 59.9998 32.0000 1.9440 1.9586 410.3835 414.1266 0.5702 -1.0000 -1.0000 0646327 1587290886.90 151.4876 59.9998 32.0000 1.9433 1.9579 410.5342 414.2806 0.5705 -1.0000 -1.0000 0646390 1587290887.00 151.4876 59.9998 32.0000 1.9425 1.9570 410.5761 414.3228 0.5703 -1.0000 -1.0000 0646468 1587290887.10 151.4876 59.9998 32.0000 1.9439 1.9585 410.3911 414.1358 0.5704 -1.0000 -1.0000 0646530 1587290887.20 151.4876 59.9998 32.0000 1.9433 1.9578 410.5580 414.3028 0.5702 -1.0000 -1.0000 0646593 1587290887.30 151.4876 59.9998 32.0000 1.9423 1.9568 410.6233 414.3699 0.5705 -1.0000 -1.0000 0646655 1587290887.40 151.4881 59.9998 32.0000 1.9435 1.9580 410.6046 414.3522 0.5705 -1.0000 -1.0000 0646718 1587290887.50 151.4881 59.9998 32.0000 1.9435 1.9581 410.4870 414.2359 0.5707 -1.0000 -1.0000 0646796 1587290887.60 151.4881 59.9998 32.0000 1.9437 1.9583 410.3954 414.1383 0.5701 -1.0000 -1.0000 0646858 1587290887.70 151.4881 59.9998 32.0000 1.9434 1.9579 410.6295 414.3748 0.5702 -1.0000 -1.0000 0646921 1587290887.80 151.4881 59.9998 32.0000 1.9426 1.9571 410.8171 414.5654 0.5704 -1.0000 -1.0000 0646983 1587290887.90 151.5132 59.9998 32.0000 1.9425 1.9570 410.5753 414.3223 0.5703 -1.0000 -1.0000 0647046 1587290888.00 151.5132 59.9998 32.0000 1.9432 1.9578 410.4146 414.1593 0.5705 -1.0000 -1.0000 0647108 1587290888.10 151.5132 59.9998 32.0000 1.9431 1.9576 410.4628 414.2054 0.5701 -1.0000 -1.0000 0647186 1587290888.20 151.5132 59.9998 32.0000 1.9432 1.9578 410.6568 414.4049 0.5704 -1.0000 -1.0000 0647249 1587290888.30 151.5132 59.9998 32.0000 1.9435 1.9580 410.5279 414.2726 0.5702 -1.0000 -1.0000 0647311 1587290888.40 151.5051 59.9998 32.0000 1.9437 1.9582 410.4633 414.2085 0.5705 -1.0000 -1.0000 0647405 1587290888.50 151.4560 59.9998 32.0000 1.9433 1.9578 410.4727 414.2179 0.5703 -1.0000 -1.0000 0647467 1587290888.60 151.4560 59.9998 32.0000 1.9431 1.9576 410.7010 414.4466 0.5701 -1.0000 -1.0000 0647530 1587290888.70 151.4560 59.9998 32.0000 1.9435 1.9580 410.6829 414.4292 0.5703 -1.0000 -1.0000 0647608 1587290888.80 151.4560 59.9998 32.0000 1.9440 1.9585 410.5228 414.2708 0.5706 -1.0000 -1.0000 0647671 1587290888.90 151.4560 59.9998 32.0000 1.9439 1.9585 410.4638 414.2090 0.5703 -1.0000 -1.0000 0648155 1587290889.00 151.4805 59.9998 32.0000 1.9422 1.9567 410.7010 414.4473 0.5702 -1.0000 -1.0000 0648217 1587290889.10 151.4805 59.9998 32.0000 1.9433 1.9578 410.6266 414.3731 0.5704 -1.0000 -1.0000 0648280 1587290889.20 151.4805 59.9998 32.0000 1.9435 1.9580 410.5336 414.2794 0.5702 -1.0000 -1.0000 0648358 1587290889.30 151.4805 59.9998 32.0000 1.9448 1.9593 410.5551 414.2990 0.5702 -1.0000 -1.0000 0648420 1587290889.40 151.4805 59.9998 32.0000 1.9429 1.9574 410.7406 414.4884 0.5704 -1.0000 -1.0000 0648655 1587290889.50 151.4805 59.9998 32.0000 1.9439 1.9585 410.5518 414.2980 0.5704 -1.0000 -1.0000 0648717 1587290889.60 151.5693 59.9995 32.0000 1.9442 1.9588 410.5417 414.2884 0.5704 -1.0000 -1.0000 0648795 1587290889.70 151.5693 59.9995 32.0000 1.9438 1.9584 410.6615 414.4088 0.5705 -1.0000 -1.0000 0648858 1587290889.80 151.5693 59.9995 32.0000 1.9435 1.9580 410.6431 414.3929 0.5709 -1.0000 -1.0000 0648920 1587290889.90 151.5693 59.9995 32.0000 1.9442 1.9588 410.4158 414.1605 0.5703 -1.0000 -1.0000 0648983 1587290890.00 151.5693 59.9995 32.0000 1.9444 1.9589 410.5405 414.2852 0.5702 -1.0000 -1.0000 0649045 1587290890.10 151.5693 59.9995 32.0000 1.9438 1.9583 410.6923 414.4396 0.5705 -1.0000 -1.0000 0649123 1587290890.20 151.5536 59.9995 32.0000 1.9436 1.9581 410.7189 414.4667 0.5704 -1.0000 -1.0000 0649186 1587290890.30 151.4778 59.9995 32.0000 1.9449 1.9595 410.5823 414.3278 0.5703 -1.0000 -1.0000 0649248 1587290890.40 151.4778 59.9995 32.0000 1.9445 1.9590 410.5441 414.2894 0.5703 -1.0000 -1.0000 0649326 1587290890.50 151.4778 59.9995 32.0000 1.9441 1.9586 410.7234 414.4705 0.5703 -1.0000 -1.0000 0649389 1587290890.60 151.4778 59.9995 32.0000 1.9437 1.9582 410.7981 414.5468 0.5705 -1.0000 -1.0000 0649451 1587290890.70 151.4778 59.9995 32.0000 1.9444 1.9590 410.5383 414.2862 0.5705 -1.0000 -1.0000 0649529 1587290890.80 151.4971 59.9995 32.0000 1.9439 1.9584 410.6034 414.3492 0.5703 -1.0000 -1.0000 0649592 1587290890.90 151.4971 59.9995 32.0000 1.9432 1.9578 410.7660 414.5135 0.5703 -1.0000 -1.0000 0649654 1587290891.00 151.4971 59.9995 32.0000 1.9429 1.9575 410.7361 414.4827 0.5702 -1.0000 -1.0000 0649904 1587290891.10 151.4971 59.9995 32.0000 1.9439 1.9584 410.5430 414.2892 0.5705 -1.0000 -1.0000 0649967 1587290891.20 151.4971 59.9995 32.0000 1.9438 1.9583 410.5386 414.2864 0.5706 -1.0000 -1.0000 0650045 1587290891.30 151.5666 59.9995 32.0000 1.9434 1.9580 410.7736 414.5207 0.5703 -1.0000 -1.0000 0650107 1587290891.40 151.5821 59.9995 32.0000 1.9434 1.9579 410.7108 414.4599 0.5707 -1.0000 -1.0000 0650170 1587290891.50 151.5821 59.9995 32.0000 1.9441 1.9586 410.5258 414.2749 0.5709 -1.0000 -1.0000 0650654 1587290891.60 151.5821 59.9995 32.0000 1.9444 1.9590 410.5971 414.3432 0.5704 -1.0000 -1.0000 0650748 1587290891.70 151.5821 59.9995 32.0000 1.9431 1.9576 410.7938 414.5424 0.5704 -1.0000 -1.0000 0650826 1587290891.80 151.5821 59.9995 32.0000 1.9445 1.9590 410.6149 414.3618 0.5705 -1.0000 -1.0000 0650888 1587290891.90 151.4626 59.9995 32.0000 1.9445 1.9591 410.5019 414.2470 0.5703 -1.0000 -1.0000 0650967 1587290892.00 151.4626 59.9995 32.0000 1.9441 1.9586 410.5667 414.3136 0.5704 -1.0000 -1.0000 0651404 1587290892.10 151.4626 59.9995 32.0000 1.9433 1.9579 410.7114 414.4595 0.5706 -1.0000 -1.0000 0651482 1587290892.20 151.4626 59.9995 32.0000 1.9440 1.9586 410.5883 414.3350 0.5703 -1.0000 -1.0000 0651545 1587290892.30 151.4626 59.9995 32.0000 1.9446 1.9591 410.3905 414.1331 0.5702 -1.0000 -1.0000 0651607 1587290892.40 151.5140 59.9995 32.0000 1.9425 1.9571 410.6050 414.3521 0.5705 -1.0000 -1.0000 0651685 1587290892.50 151.5174 59.9995 32.0000 1.9434 1.9580 410.6817 414.4289 0.5703 -1.0000 -1.0000 0651748 1587290892.60 151.5174 59.9995 32.0000 1.9440 1.9585 410.5465 414.2947 0.5707 -1.0000 -1.0000 0651810 1587290892.70 151.5174 59.9995 32.0000 1.9438 1.9583 410.5299 414.2771 0.5705 -1.0000 -1.0000 0651889 1587290892.80 151.5174 59.9995 32.0000 1.9439 1.9585 410.5777 414.3249 0.5706 -1.0000 -1.0000 0651951 1587290892.90 151.5174 59.9995 32.0000 1.9437 1.9583 410.6339 414.3832 0.5708 -1.0000 -1.0000 0652029 1587290893.00 151.4754 59.9995 32.0000 1.9441 1.9586 410.5019 414.2473 0.5704 -1.0000 -1.0000 0652139 1587290893.10 151.4754 59.9995 32.0000 1.9440 1.9585 410.5654 414.3131 0.5706 -1.0000 -1.0000 0652201 1587290893.20 151.4754 59.9995 32.0000 1.9431 1.9577 410.7058 414.4532 0.5703 -1.0000 -1.0000 0652279 1587290893.30 151.4754 59.9995 32.0000 1.9432 1.9578 410.5647 414.3105 0.5704 -1.0000 -1.0000 0652342 1587290893.40 151.4754 59.9995 32.0000 1.9440 1.9585 410.5367 414.2835 0.5705 -1.0000 -1.0000 0652404 1587290893.50 151.4663 59.9995 32.0000 1.9440 1.9585 410.5244 414.2712 0.5706 -1.0000 -1.0000 0653466 1587290893.60 151.4662 59.9995 32.0000 1.9430 1.9576 410.7613 414.5104 0.5706 -1.0000 -1.0000 0653529 1587290893.70 151.4662 59.9995 32.0000 1.9433 1.9578 410.7734 414.5233 0.5706 -1.0000 -1.0000 0653591 1587290893.80 151.4662 59.9995 32.0000 1.9433 1.9578 410.6071 414.3532 0.5703 -1.0000 -1.0000 0653669 1587290893.90 151.4662 59.9995 32.0000 1.9435 1.9580 410.4454 414.1921 0.5707 -1.0000 -1.0000 0653732 1587290894.00 151.4662 59.9995 32.0000 1.9430 1.9576 410.7492 414.4997 0.5706 -1.0000 -1.0000 0653794 1587290894.10 151.5671 59.9995 32.0000 1.9436 1.9581 410.6878 414.4356 0.5705 -1.0000 -1.0000 0653888 1587290894.20 151.5671 59.9995 32.0000 1.9438 1.9583 410.5399 414.2856 0.5703 -1.0000 -1.0000 0653950 1587290894.30 151.5671 59.9995 32.0000 1.9436 1.9581 410.5004 414.2448 0.5703 -1.0000 -1.0000 0654013 1587290894.40 151.5671 59.9995 32.0000 1.9432 1.9577 410.6504 414.3984 0.5706 -1.0000 -1.0000 0654076 1587290894.50 151.5671 59.9995 32.0000 1.9433 1.9579 410.6814 414.4287 0.5703 -1.0000 -1.0000 0654138 1587290894.60 151.4576 59.9998 32.0000 1.9438 1.9584 410.5779 414.3239 0.5703 -1.0000 -1.0000 0654200 1587290894.70 151.4131 60.0000 32.0000 1.9442 1.9588 410.4736 414.2184 0.5704 -1.0000 -1.0000 0654279 1587290894.80 151.4131 60.0000 32.0000 1.9436 1.9581 410.5983 414.3459 0.5706 -1.0000 -1.0000 0654341 1587290894.90 151.4131 60.0000 32.0000 1.9433 1.9579 410.7380 414.4858 0.5704 -1.0000 -1.0000 0654403 1587290895.00 151.4131 60.0000 32.0000 1.9427 1.9572 410.7538 414.5014 0.5703 -1.0000 -1.0000 0654481 1587290895.10 151.4131 60.0000 32.0000 1.9442 1.9588 410.6277 414.3741 0.5704 -1.0000 -1.0000 0654544 1587290895.20 151.5813 60.0000 32.0000 1.9440 1.9585 410.7778 414.5262 0.5704 -1.0000 -1.0000 0654606 1587290895.30 151.4696 60.0000 32.0000 1.9432 1.9577 410.7901 414.5379 0.5703 -1.0000 -1.0000 0654669 1587290895.40 151.4696 60.0000 32.0000 1.9439 1.9584 410.7485 414.4957 0.5702 -1.0000 -1.0000 0654731 1587290895.50 151.4696 60.0000 32.0000 1.9445 1.9590 410.5248 414.2703 0.5704 -1.0000 -1.0000 0654809 1587290895.60 151.4696 60.0000 32.0000 1.9447 1.9592 410.5698 414.3149 0.5701 -1.0000 -1.0000 0654872 1587290895.70 151.4696 60.0000 32.0000 1.9432 1.9577 410.6158 414.3619 0.5705 -1.0000 -1.0000 0654934 1587290895.80 151.4696 60.0000 32.0000 1.9438 1.9584 410.7593 414.5073 0.5704 -1.0000 -1.0000 0655013 1587290895.90 151.4696 60.0000 32.0000 1.9440 1.9586 410.5494 414.2961 0.5704 -1.0000 -1.0000 0655075 1587290896.00 151.4696 60.0000 32.0000 1.9438 1.9584 410.5234 414.2678 0.5702 -1.0000 -1.0000 0655138 1587290896.10 151.4696 60.0000 32.0000 1.9432 1.9578 410.6496 414.3959 0.5703 -1.0000 -1.0000 0655200 1587290896.20 151.4696 60.0000 32.0000 1.9427 1.9572 410.7942 414.5423 0.5705 -1.0000 -1.0000 0655263 1587290896.30 151.4527 60.0000 32.0000 1.9439 1.9584 410.5066 414.2545 0.5706 -1.0000 -1.0000 0655325 1587290896.40 151.4527 60.0000 32.0000 1.9439 1.9584 410.6770 414.4245 0.5704 -1.0000 -1.0000 0655403 1587290896.50 151.4527 60.0000 32.0000 1.9441 1.9586 410.7229 414.4713 0.5705 -1.0000 -1.0000 0655466 1587290896.60 151.4527 60.0000 32.0000 1.9444 1.9590 410.6084 414.3545 0.5704 -1.0000 -1.0000 0655887 1587290896.70 151.4527 60.0000 32.0000 1.9448 1.9594 410.4880 414.2338 0.5703 -1.0000 -1.0000 0655966 1587290896.80 151.4527 60.0000 32.0000 1.9431 1.9577 410.6292 414.3745 0.5702 -1.0000 -1.0000 0656028 1587290896.90 151.4645 60.0000 32.0000 1.9431 1.9577 410.7433 414.4922 0.5705 -1.0000 -1.0000 0656091 1587290897.00 151.4645 60.0000 32.0000 1.9439 1.9585 410.6850 414.4326 0.5704 -1.0000 -1.0000 0656169 1587290897.10 151.4645 60.0000 32.0000 1.9443 1.9589 410.5450 414.2918 0.5706 -1.0000 -1.0000 0656403 1587290897.20 151.4645 60.0000 32.0000 1.9436 1.9581 410.5751 414.3198 0.5701 -1.0000 -1.0000 0656466 1587290897.30 151.4645 60.0000 32.0000 1.9435 1.9581 410.7532 414.5002 0.5704 -1.0000 -1.0000 0656528 1587290897.40 151.5082 60.0000 32.0000 1.9436 1.9581 410.6022 414.3499 0.5705 -1.0000 -1.0000 0656591 1587290897.50 151.5369 60.0000 32.0000 1.9447 1.9592 410.5438 414.2897 0.5704 -1.0000 -1.0000 0656669 1587290897.60 151.5369 60.0000 32.0000 1.9432 1.9577 410.6828 414.4298 0.5704 -1.0000 -1.0000 0656747 1587290897.70 151.5369 60.0000 32.0000 1.9432 1.9577 410.6561 414.4044 0.5707 -1.0000 -1.0000 0656918 1587290897.80 151.5369 60.0000 32.0000 1.9432 1.9578 410.5748 414.3222 0.5705 -1.0000 -1.0000 0656981 1587290897.90 151.5369 60.0000 32.0000 1.9442 1.9587 410.4409 414.1870 0.5704 -1.0000 -1.0000 0657043 1587290898.00 151.3121 60.0000 32.0000 1.9430 1.9575 410.4763 414.2202 0.5702 -1.0000 -1.0000 0657106 1587290898.10 151.3121 60.0000 32.0000 1.9434 1.9579 410.5496 414.2947 0.5703 -1.0000 -1.0000 0657184 1587290898.20 151.3121 60.0000 32.0000 1.9423 1.9568 410.6942 414.4415 0.5704 -1.0000 -1.0000 0657418 1587290898.30 151.3121 60.0000 32.0000 1.9428 1.9573 410.5248 414.2702 0.5702 -1.0000 -1.0000 0657481 1587290898.40 151.3121 60.0000 32.0000 1.9433 1.9579 410.3989 414.1434 0.5705 -1.0000 -1.0000 0657559 1587290898.50 151.3475 60.0000 32.0000 1.9433 1.9579 410.4308 414.1761 0.5704 -1.0000 -1.0000 0657621 1587290898.60 151.4773 60.0000 32.0000 1.9429 1.9574 410.6218 414.3691 0.5705 -1.0000 -1.0000 0657684 1587290898.70 151.4773 60.0000 32.0000 1.9432 1.9578 410.5136 414.2613 0.5707 -1.0000 -1.0000 0658075 1587290898.80 151.4773 60.0000 32.0000 1.9438 1.9584 410.4236 414.1692 0.5704 -1.0000 -1.0000 0658137 1587290898.90 151.4773 60.0000 32.0000 1.9433 1.9579 410.5552 414.3031 0.5706 -1.0000 -1.0000 0658199 1587290899.00 151.4773 60.0000 32.0000 1.9427 1.9573 410.6754 414.4238 0.5705 -1.0000 -1.0000 0658262 1587290899.10 151.3768 60.0000 32.0000 1.9435 1.9580 410.6010 414.3493 0.5707 -1.0000 -1.0000 0658325 1587290899.20 151.3768 60.0000 32.0000 1.9433 1.9579 410.4317 414.1755 0.5703 -1.0000 -1.0000 0658621 1587290899.30 151.3768 60.0000 32.0000 1.9436 1.9581 410.4346 414.1797 0.5703 -1.0000 -1.0000 0658684 1587290899.40 151.3768 60.0000 32.0000 1.9437 1.9583 410.6032 414.3518 0.5709 -1.0000 -1.0000 0658746 1587290899.50 151.3768 60.0000 32.0000 1.9429 1.9575 410.6627 414.4112 0.5706 -1.0000 -1.0000 0658809 1587290899.60 151.3768 60.0000 32.0000 1.9441 1.9587 410.5681 414.3168 0.5708 -1.0000 -1.0000 0658871 1587290899.70 151.4412 60.0003 32.0000 1.9438 1.9583 410.5978 414.3451 0.5702 -1.0000 -1.0000 0659121 1587290899.80 151.4412 60.0003 32.0000 1.9429 1.9574 410.5969 414.3448 0.5707 -1.0000 -1.0000 0659183 1587290899.90 151.4412 60.0003 32.0000 1.9433 1.9578 410.6259 414.3740 0.5706 -1.0000 -1.0000 0659246 1587290900.00 151.4412 60.0003 32.0000 1.9442 1.9588 410.4597 414.2065 0.5706 -1.0000 -1.0000 0659308 1587290900.10 151.4412 60.0003 32.0000 1.9432 1.9577 410.5501 414.2960 0.5703 -1.0000 -1.0000 0659387 1587290900.20 151.4412 60.0003 32.0000 1.9432 1.9578 410.6890 414.4385 0.5706 -1.0000 -1.0000 0659449 1587290900.30 151.4585 60.0003 32.0000 1.9443 1.9588 410.6927 414.4399 0.5704 -1.0000 -1.0000 0659511 1587290900.40 151.4585 60.0003 32.0000 1.9445 1.9590 410.5480 414.2959 0.5707 -1.0000 -1.0000 0659590 1587290900.50 151.4585 60.0003 32.0000 1.9442 1.9588 410.5188 414.2659 0.5705 -1.0000 -1.0000 0659652 1587290900.60 151.4585 60.0003 32.0000 1.9432 1.9577 410.5861 414.3324 0.5704 -1.0000 -1.0000 0659715 1587290900.70 151.4585 60.0003 32.0000 1.9441 1.9586 410.6425 414.3903 0.5705 -1.0000 -1.0000 0659902 1587290900.80 151.4877 60.0003 32.0000 1.9436 1.9582 410.5035 414.2508 0.5706 -1.0000 -1.0000 0659965 1587290900.90 151.5217 60.0003 32.0000 1.9439 1.9584 410.6691 414.4173 0.5705 -1.0000 -1.0000 0700027 1587290901.00 151.5217 60.0003 32.0000 1.9437 1.9583 410.6458 414.3945 0.5708 -1.0000 -1.0000 0700105 1587290901.10 151.5217 60.0003 32.0000 1.9434 1.9579 410.6768 414.4259 0.5706 -1.0000 -1.0000 0700168 1587290901.20 151.5217 60.0003 32.0000 1.9442 1.9588 410.3824 414.1290 0.5707 -1.0000 -1.0000 0700230 1587290901.30 151.5217 60.0003 32.0000 1.9432 1.9577 410.6340 414.3823 0.5706 -1.0000 -1.0000 0700418 1587290901.40 151.4106 60.0003 32.0000 1.9426 1.9572 410.6984 414.4484 0.5708 -1.0000 -1.0000 0700480 1587290901.50 151.4106 60.0003 32.0000 1.9432 1.9577 410.6819 414.4308 0.5707 -1.0000 -1.0000 0700558 1587290901.60 151.4106 60.0003 32.0000 1.9442 1.9588 410.5831 414.3333 0.5710 -1.0000 -1.0000 0700621 1587290901.70 151.4106 60.0003 32.0000 1.9432 1.9578 410.4458 414.1938 0.5707 -1.0000 -1.0000 0700683 1587290901.80 151.4106 60.0003 32.0000 1.9428 1.9574 410.5752 414.3212 0.5703 -1.0000 -1.0000 0701042 1587290901.90 151.4106 60.0003 32.0000 1.9436 1.9582 410.6775 414.4260 0.5705 -1.0000 -1.0000 0701120 1587290902.00 151.5620 60.0003 32.0000 1.9439 1.9584 410.6023 414.3490 0.5706 -1.0000 -1.0000 0701167 1587290902.10 151.5620 60.0003 32.0000 1.9427 1.9572 410.6282 414.3777 0.5708 -1.0000 -1.0000 0701245 1587290902.20 151.5620 60.0003 32.0000 1.9432 1.9577 410.5651 414.3150 0.5710 -1.0000 -1.0000 0701308 1587290902.30 151.5620 60.0003 32.0000 1.9438 1.9583 410.3670 414.1146 0.5709 -1.0000 -1.0000 0701402 1587290902.40 151.5620 60.0003 32.0000 1.9437 1.9583 410.4681 414.2162 0.5707 -1.0000 -1.0000 0701480 1587290902.50 151.5620 60.0003 32.0000 1.9432 1.9577 410.6385 414.3856 0.5704 -1.0000 -1.0000 0701542 1587290902.60 151.4156 60.0003 32.0000 1.9435 1.9581 410.6787 414.4290 0.5709 -1.0000 -1.0000 0701605 1587290902.70 151.4156 60.0003 32.0000 1.9437 1.9582 410.4824 414.2313 0.5709 -1.0000 -1.0000 0701683 1587290902.80 151.4156 60.0003 32.0000 1.9433 1.9578 410.4715 414.2205 0.5709 -1.0000 -1.0000 0702089 1587290902.90 151.4156 60.0003 32.0000 1.9429 1.9575 410.6784 414.4278 0.5707 -1.0000 -1.0000 0702152 1587290903.00 151.4156 60.0003 32.0000 1.9438 1.9583 410.6408 414.3911 0.5709 -1.0000 -1.0000 0702230 1587290903.10 151.4125 60.0003 32.0000 1.9433 1.9578 410.4523 414.2008 0.5709 -1.0000 -1.0000 0702292 1587290903.20 151.4125 60.0003 32.0000 1.9438 1.9583 410.5658 414.3146 0.5707 -1.0000 -1.0000 0702370 1587290903.30 151.4125 60.0003 32.0000 1.9429 1.9574 410.6511 414.3977 0.5703 -1.0000 -1.0000 0702433 1587290903.40 151.4125 60.0003 32.0000 1.9433 1.9578 410.6672 414.4150 0.5705 -1.0000 -1.0000 0702495 1587290903.50 151.4125 60.0003 32.0000 1.9439 1.9584 410.5267 414.2731 0.5706 -1.0000 -1.0000 0702558 1587290903.60 151.5585 60.0003 32.0000 1.9441 1.9587 410.5577 414.3051 0.5706 -1.0000 -1.0000 0702620 1587290903.70 151.5860 60.0003 32.0000 1.9432 1.9578 410.6288 414.3797 0.5711 -1.0000 -1.0000 0702683 1587290903.80 151.5860 60.0003 32.0000 1.9438 1.9584 410.6921 414.4445 0.5709 -1.0000 -1.0000 0703448 1587290903.90 151.5860 60.0003 32.0000 1.9438 1.9584 410.5982 414.3489 0.5711 -1.0000 -1.0000 0703511 1587290904.00 151.5860 60.0003 32.0000 1.9437 1.9583 410.5663 414.3154 0.5707 -1.0000 -1.0000 0703573 1587290904.10 151.5501 60.0003 32.0000 1.9429 1.9574 410.6598 414.4084 0.5707 -1.0000 -1.0000 0703651 1587290904.20 151.4095 60.0003 32.0000 1.9426 1.9572 410.6513 414.4027 0.5712 -1.0000 -1.0000 0703714 1587290904.30 151.4095 60.0003 32.0000 1.9432 1.9577 410.4326 414.1810 0.5709 -1.0000 -1.0000 0703776 1587290904.40 151.4095 60.0003 32.0000 1.9426 1.9571 410.5523 414.3014 0.5708 -1.0000 -1.0000 0703839 1587290904.50 151.4095 60.0003 32.0000 1.9433 1.9579 410.6747 414.4249 0.5709 -1.0000 -1.0000 0703901 1587290904.60 151.4095 60.0003 32.0000 1.9441 1.9587 410.5954 414.3464 0.5711 -1.0000 -1.0000 0703964 1587290904.70 151.4390 60.0002 32.0000 1.9439 1.9584 410.4564 414.2104 0.5715 -1.0000 -1.0000 0704042 1587290904.80 151.5583 59.9999 32.0000 1.9434 1.9579 410.5959 414.3462 0.5711 -1.0000 -1.0000 0704104 1587290904.90 151.5583 59.9999 32.0000 1.9425 1.9570 410.6318 414.3836 0.5711 -1.0000 -1.0000 0704167 1587290905.00 151.5583 59.9999 32.0000 1.9434 1.9579 410.6272 414.3796 0.5712 -1.0000 -1.0000 0704245 1587290905.10 151.5583 59.9999 32.0000 1.9445 1.9590 410.3889 414.1367 0.5709 -1.0000 -1.0000 0704307 1587290905.20 151.5583 59.9999 32.0000 1.9433 1.9578 410.4807 414.2292 0.5708 -1.0000 -1.0000 0704386 1587290905.30 151.5434 59.9999 32.0000 1.9426 1.9572 410.4928 414.2412 0.5708 -1.0000 -1.0000 0704448 1587290905.40 151.5311 59.9999 32.0000 1.9432 1.9577 410.6081 414.3579 0.5711 -1.0000 -1.0000 0704510 1587290905.50 151.5311 59.9999 32.0000 1.9439 1.9585 410.5131 414.2651 0.5713 -1.0000 -1.0000 0704573 1587290905.60 151.5311 59.9999 32.0000 1.9431 1.9577 410.6309 414.3819 0.5709 -1.0000 -1.0000 0704636 1587290905.70 151.5311 59.9999 32.0000 1.9432 1.9577 410.6563 414.4099 0.5714 -1.0000 -1.0000 0704713 1587290905.80 151.5311 59.9999 32.0000 1.9432 1.9577 410.5012 414.2529 0.5713 -1.0000 -1.0000 0704776 1587290905.90 151.5311 59.9999 32.0000 1.9440 1.9586 410.5122 414.2627 0.5710 -1.0000 -1.0000 0704916 1587290906.00 151.5311 59.9999 32.0000 1.9433 1.9579 410.7186 414.4734 0.5715 -1.0000 -1.0000 0704979 1587290906.10 151.5311 59.9999 32.0000 1.9433 1.9578 410.6911 414.4437 0.5713 -1.0000 -1.0000 0705041 1587290906.20 151.5311 59.9999 32.0000 1.9433 1.9578 410.5536 414.3068 0.5715 -1.0000 -1.0000 0705104 1587290906.30 151.5311 59.9999 32.0000 1.9431 1.9577 410.4840 414.2340 0.5709 -1.0000 -1.0000 0705166 1587290906.40 151.5311 59.9999 32.0000 1.9430 1.9576 410.6416 414.3937 0.5712 -1.0000 -1.0000 0705432 1587290906.50 151.4552 59.9999 32.0000 1.9428 1.9573 410.6947 414.4470 0.5711 -1.0000 -1.0000 0705495 1587290906.60 151.4495 59.9999 32.0000 1.9426 1.9571 410.6677 414.4192 0.5711 -1.0000 -1.0000 0705557 1587290906.70 151.4495 59.9999 32.0000 1.9434 1.9580 410.4798 414.2322 0.5715 -1.0000 -1.0000 0705619 1587290906.80 151.4495 59.9999 32.0000 1.9431 1.9577 410.5677 414.3213 0.5714 -1.0000 -1.0000 0705698 1587290906.90 151.4495 59.9999 32.0000 1.9432 1.9577 410.6682 414.4200 0.5710 -1.0000 -1.0000 0705916 1587290907.00 151.4538 59.9999 32.0000 1.9437 1.9583 410.5939 414.3469 0.5715 -1.0000 -1.0000 0705995 1587290907.10 151.4670 59.9999 32.0000 1.9451 1.9597 410.4609 414.2139 0.5714 -1.0000 -1.0000 0706057 1587290907.20 151.4670 59.9999 32.0000 1.9436 1.9582 410.5790 414.3307 0.5712 -1.0000 -1.0000 0706135 1587290907.30 151.4670 59.9999 32.0000 1.9434 1.9579 410.6812 414.4335 0.5712 -1.0000 -1.0000 0706197 1587290907.40 151.4670 59.9999 32.0000 1.9433 1.9578 410.5154 414.2682 0.5714 -1.0000 -1.0000 0706432 1587290907.50 151.4670 59.9999 32.0000 1.9443 1.9589 410.4404 414.1910 0.5712 -1.0000 -1.0000 0706510 1587290907.60 151.4212 59.9999 32.0000 1.9435 1.9581 410.6000 414.3500 0.5708 -1.0000 -1.0000 0706573 1587290907.70 151.4212 59.9999 32.0000 1.9434 1.9580 410.6611 414.4143 0.5713 -1.0000 -1.0000 0706635 1587290907.80 151.4212 59.9999 32.0000 1.9424 1.9569 410.5931 414.3456 0.5713 -1.0000 -1.0000 0706697 1587290907.90 151.4212 59.9999 32.0000 1.9432 1.9578 410.4631 414.2150 0.5714 -1.0000 -1.0000 0706947 1587290908.00 151.4212 59.9999 32.0000 1.9437 1.9583 410.5913 414.3446 0.5714 -1.0000 -1.0000 0706994 1587290908.10 151.4213 59.9999 32.0000 1.9429 1.9574 410.7187 414.4727 0.5713 -1.0000 -1.0000 0707072 1587290908.20 151.4215 59.9999 32.0000 1.9436 1.9581 410.5029 414.2558 0.5716 -1.0000 -1.0000 0707135 1587290908.30 151.4215 59.9999 32.0000 1.9435 1.9581 410.3645 414.1145 0.5712 -1.0000 -1.0000 0707213 1587290908.40 151.4215 59.9999 32.0000 1.9433 1.9579 410.4776 414.2293 0.5711 -1.0000 -1.0000 0707463 1587290908.50 151.4215 59.9999 32.0000 1.9433 1.9578 410.5825 414.3313 0.5707 -1.0000 -1.0000 0707525 1587290908.60 151.4215 59.9999 32.0000 1.9431 1.9577 410.6321 414.3867 0.5716 -1.0000 -1.0000 0707588 1587290908.70 151.5145 59.9999 32.0000 1.9432 1.9578 410.4208 414.1716 0.5712 -1.0000 -1.0000 0707666 1587290908.80 151.5145 59.9999 32.0000 1.9436 1.9581 410.4077 414.1593 0.5715 -1.0000 -1.0000 0707728 1587290908.90 151.5145 59.9999 32.0000 1.9426 1.9572 410.5784 414.3333 0.5717 -1.0000 -1.0000 0707791 1587290909.00 151.5145 59.9999 32.0000 1.9437 1.9583 410.5391 414.2927 0.5714 -1.0000 -1.0000 0708181 1587290909.10 151.5145 59.9999 32.0000 1.9442 1.9588 410.4283 414.1791 0.5714 -1.0000 -1.0000 0708244 1587290909.20 151.4560 59.9999 32.0000 1.9433 1.9579 410.4888 414.2423 0.5716 -1.0000 -1.0000 0708306 1587290909.30 151.3975 59.9999 32.0000 1.9429 1.9574 410.7037 414.4585 0.5715 -1.0000 -1.0000 0708369 1587290909.40 151.3975 59.9999 32.0000 1.9431 1.9576 410.5504 414.3037 0.5715 -1.0000 -1.0000 0708431 1587290909.50 151.3975 59.9999 32.0000 1.9436 1.9582 410.4220 414.1768 0.5720 -1.0000 -1.0000 0708572 1587290909.60 151.3975 59.9999 32.0000 1.9438 1.9584 410.4771 414.2279 0.5714 -1.0000 -1.0000 0708635 1587290909.70 151.3975 59.9999 32.0000 1.9426 1.9572 410.5845 414.3391 0.5715 -1.0000 -1.0000 0708697 1587290909.80 151.4165 59.9998 32.0000 1.9434 1.9580 410.5671 414.3189 0.5711 -1.0000 -1.0000 0708775 1587290909.90 151.4165 59.9998 32.0000 1.9428 1.9574 410.4340 414.1859 0.5715 -1.0000 -1.0000 0708837 1587290910.00 151.4165 59.9998 32.0000 1.9434 1.9580 410.3545 414.1048 0.5713 -1.0000 -1.0000 0709072 1587290910.10 151.4165 59.9998 32.0000 1.9428 1.9573 410.4932 414.2461 0.5716 -1.0000 -1.0000 0709150 1587290910.20 151.4165 59.9998 32.0000 1.9431 1.9576 410.6069 414.3632 0.5719 -1.0000 -1.0000 0709212 1587290910.30 151.4165 59.9998 32.0000 1.9437 1.9583 410.4576 414.2097 0.5714 -1.0000 -1.0000 0709275 1587290910.40 151.4629 59.9998 32.0000 1.9432 1.9578 410.4545 414.2066 0.5716 -1.0000 -1.0000 0709337 1587290910.50 151.4861 59.9998 32.0000 1.9433 1.9579 410.5910 414.3458 0.5716 -1.0000 -1.0000 0709572 1587290910.60 151.4861 59.9998 32.0000 1.9430 1.9575 410.6468 414.3995 0.5713 -1.0000 -1.0000 0709634 1587290910.70 151.4861 59.9998 32.0000 1.9434 1.9579 410.4795 414.2329 0.5716 -1.0000 -1.0000 0709712 1587290910.80 151.4861 59.9998 32.0000 1.9436 1.9582 410.3914 414.1430 0.5713 -1.0000 -1.0000 0709775 1587290910.90 151.4861 59.9998 32.0000 1.9434 1.9579 410.5412 414.2914 0.5710 -1.0000 -1.0000 0709837 1587290911.00 151.4233 59.9998 32.0000 1.9438 1.9584 410.6111 414.3656 0.5716 -1.0000 -1.0000 0710072 1587290911.10 151.4233 59.9998 32.0000 1.9440 1.9586 410.3990 414.1515 0.5716 -1.0000 -1.0000 0710134 1587290911.20 151.4233 59.9998 32.0000 1.9438 1.9584 410.4022 414.1517 0.5711 -1.0000 -1.0000 0710212 1587290911.30 151.4233 59.9998 32.0000 1.9431 1.9576 410.6994 414.4546 0.5716 -1.0000 -1.0000 0710275 1587290911.40 151.4233 59.9998 32.0000 1.9428 1.9574 410.5092 414.2628 0.5715 -1.0000 -1.0000 0710337 1587290911.50 151.5165 59.9998 32.0000 1.9448 1.9593 410.4534 414.2060 0.5716 -1.0000 -1.0000 0711102 1587290911.60 151.5207 59.9998 32.0000 1.9429 1.9575 410.5531 414.3084 0.5717 -1.0000 -1.0000 0711165 1587290911.70 151.5207 59.9998 32.0000 1.9428 1.9573 410.7430 414.4970 0.5714 -1.0000 -1.0000 0711228 1587290911.80 151.5207 59.9998 32.0000 1.9428 1.9573 410.6482 414.4031 0.5717 -1.0000 -1.0000 0711306 1587290911.90 151.5207 59.9998 32.0000 1.9434 1.9580 410.3845 414.1387 0.5718 -1.0000 -1.0000 0711368 1587290912.00 151.5011 59.9998 32.0000 1.9437 1.9583 410.3524 414.1043 0.5715 -1.0000 -1.0000 0711431 1587290912.10 151.4565 59.9998 32.0000 1.9441 1.9587 410.5809 414.3354 0.5717 -1.0000 -1.0000 0711509 1587290912.20 151.4565 59.9998 32.0000 1.9433 1.9579 410.6112 414.3669 0.5718 -1.0000 -1.0000 0711571 1587290912.30 151.4565 59.9998 32.0000 1.9440 1.9586 410.5013 414.2527 0.5712 -1.0000 -1.0000 0711634 1587290912.40 151.4565 59.9998 32.0000 1.9437 1.9582 410.4590 414.2102 0.5714 -1.0000 -1.0000 0711712 1587290912.50 151.4565 59.9998 32.0000 1.9434 1.9580 410.5999 414.3543 0.5716 -1.0000 -1.0000 0711805 1587290912.60 151.5532 59.9998 32.0000 1.9442 1.9588 410.5875 414.3441 0.5720 -1.0000 -1.0000 0711868 1587290912.70 151.5532 59.9998 32.0000 1.9438 1.9583 410.4784 414.2316 0.5716 -1.0000 -1.0000 0711930 1587290912.80 151.5532 59.9998 32.0000 1.9436 1.9581 410.5145 414.2684 0.5717 -1.0000 -1.0000 0711993 1587290912.90 151.5532 59.9998 32.0000 1.9432 1.9578 410.6781 414.4347 0.5718 -1.0000 -1.0000 0712055 1587290913.00 151.5532 59.9998 32.0000 1.9435 1.9580 410.6738 414.4274 0.5714 -1.0000 -1.0000 0712134 1587290913.10 151.4895 59.9998 32.0000 1.9440 1.9585 410.4737 414.2268 0.5717 -1.0000 -1.0000 0712196 1587290913.20 151.4761 59.9998 32.0000 1.9440 1.9586 410.4916 414.2440 0.5713 -1.0000 -1.0000 0712274 1587290913.30 151.4761 59.9998 32.0000 1.9436 1.9581 410.5785 414.3303 0.5712 -1.0000 -1.0000 0712337 1587290913.40 151.4761 59.9998 32.0000 1.9427 1.9572 410.6652 414.4183 0.5714 -1.0000 -1.0000 0712399 1587290913.50 151.4761 59.9998 32.0000 1.9438 1.9583 410.6391 414.3939 0.5716 -1.0000 -1.0000 0712477 1587290913.60 151.4761 59.9998 32.0000 1.9444 1.9590 410.4386 414.1928 0.5717 -1.0000 -1.0000 0712540 1587290913.70 151.4844 59.9998 32.0000 1.9435 1.9581 410.6925 414.4468 0.5716 -1.0000 -1.0000 0712602 1587290913.80 151.4844 59.9998 32.0000 1.9433 1.9578 410.6282 414.3830 0.5715 -1.0000 -1.0000 0712665 1587290913.90 151.4844 59.9998 32.0000 1.9441 1.9587 410.5463 414.3003 0.5717 -1.0000 -1.0000 0712727 1587290914.00 151.4844 59.9998 32.0000 1.9451 1.9597 410.4177 414.1717 0.5717 -1.0000 -1.0000 0712790 1587290914.10 151.4844 59.9998 32.0000 1.9438 1.9584 410.4838 414.2375 0.5717 -1.0000 -1.0000 0713055 1587290914.20 151.6001 59.9998 32.0000 1.9440 1.9585 410.6809 414.4359 0.5714 -1.0000 -1.0000 0713118 1587290914.30 151.6001 59.9998 32.0000 1.9432 1.9577 410.6817 414.4344 0.5713 -1.0000 -1.0000 0713180 1587290914.40 151.6001 59.9998 32.0000 1.9445 1.9591 410.5030 414.2555 0.5715 -1.0000 -1.0000 0713243 1587290914.50 151.6001 59.9998 32.0000 1.9445 1.9591 410.5214 414.2739 0.5714 -1.0000 -1.0000 0713305 1587290914.60 151.6001 59.9998 32.0000 1.9437 1.9583 410.6840 414.4399 0.5717 -1.0000 -1.0000 0713399 1587290914.70 151.5854 59.9997 32.0000 1.9427 1.9573 410.6072 414.3626 0.5718 -1.0000 -1.0000 0713477 1587290914.80 151.5167 59.9996 32.0000 1.9439 1.9584 410.4411 414.1958 0.5718 -1.0000 -1.0000 0713539 1587290914.90 151.5167 59.9996 32.0000 1.9437 1.9582 410.4943 414.2479 0.5715 -1.0000 -1.0000 0713602 1587290915.00 151.5167 59.9996 32.0000 1.9433 1.9579 410.7108 414.4644 0.5715 -1.0000 -1.0000 0713680 1587290915.10 151.5167 59.9996 32.0000 1.9452 1.9597 410.6263 414.3812 0.5716 -1.0000 -1.0000 0713914 1587290915.20 151.5167 59.9996 32.0000 1.9447 1.9593 410.3846 414.1352 0.5713 -1.0000 -1.0000 0713993 1587290915.30 151.5152 59.9996 32.0000 1.9445 1.9591 410.4684 414.2219 0.5717 -1.0000 -1.0000 0714055 1587290915.40 151.5152 59.9996 32.0000 1.9438 1.9584 410.6813 414.4372 0.5716 -1.0000 -1.0000 0714117 1587290915.50 151.5152 59.9996 32.0000 1.9441 1.9587 410.5988 414.3545 0.5718 -1.0000 -1.0000 0714196 1587290915.60 151.5152 59.9996 32.0000 1.9451 1.9597 410.5567 414.3119 0.5717 -1.0000 -1.0000 0714695 1587290915.70 151.5152 59.9996 32.0000 1.9457 1.9603 410.5217 414.2763 0.5718 -1.0000 -1.0000 0714758 1587290915.80 151.5729 59.9996 32.0000 1.9440 1.9586 410.6028 414.3582 0.5717 -1.0000 -1.0000 0714836 1587290915.90 151.6337 59.9996 32.0000 1.9439 1.9585 410.5656 414.3204 0.5717 -1.0000 -1.0000 0714898 1587290916.00 151.6337 59.9996 32.0000 1.9442 1.9588 410.4744 414.2290 0.5717 -1.0000 -1.0000 0714961 1587290916.10 151.6337 59.9996 32.0000 1.9450 1.9596 410.5539 414.3093 0.5718 -1.0000 -1.0000 0715164 1587290916.20 151.6337 59.9996 32.0000 1.9437 1.9583 410.6465 414.4045 0.5720 -1.0000 -1.0000 0715227 1587290916.30 151.6337 59.9996 32.0000 1.9435 1.9581 410.6560 414.4122 0.5718 -1.0000 -1.0000 0715289 1587290916.40 151.4356 59.9996 32.0000 1.9439 1.9584 410.5459 414.3011 0.5718 -1.0000 -1.0000 0715367 1587290916.50 151.4356 59.9996 32.0000 1.9437 1.9583 410.3874 414.1387 0.5714 -1.0000 -1.0000 0715430 1587290916.60 151.4356 59.9996 32.0000 1.9433 1.9579 410.5605 414.3136 0.5716 -1.0000 -1.0000 0715492 1587290916.70 151.4356 59.9996 32.0000 1.9438 1.9584 410.5270 414.2828 0.5718 -1.0000 -1.0000 0715680 1587290916.80 151.4356 59.9996 32.0000 1.9447 1.9592 410.4793 414.2340 0.5718 -1.0000 -1.0000 0715742 1587290916.90 151.5218 59.9996 32.0000 1.9440 1.9586 410.4360 414.1885 0.5715 -1.0000 -1.0000 0715805 1587290917.00 151.5218 59.9996 32.0000 1.9422 1.9567 410.5754 414.3300 0.5719 -1.0000 -1.0000 0715883 1587290917.10 151.5218 59.9996 32.0000 1.9449 1.9595 410.5090 414.2648 0.5718 -1.0000 -1.0000 0715945 1587290917.20 151.5218 59.9996 32.0000 1.9440 1.9586 410.4604 414.2119 0.5714 -1.0000 -1.0000 0716195 1587290917.30 151.5218 59.9996 32.0000 1.9445 1.9591 410.5212 414.2766 0.5717 -1.0000 -1.0000 0716258 1587290917.40 151.5165 59.9996 32.0000 1.9434 1.9580 410.6255 414.3804 0.5717 -1.0000 -1.0000 0716320 1587290917.50 151.4616 59.9996 32.0000 1.9436 1.9582 410.6774 414.4355 0.5720 -1.0000 -1.0000 0716383 1587290917.60 151.4616 59.9996 32.0000 1.9440 1.9586 410.6705 414.4248 0.5715 -1.0000 -1.0000 0716461 1587290917.70 151.4616 59.9996 32.0000 1.9446 1.9591 410.4808 414.2344 0.5716 -1.0000 -1.0000 0716695 1587290917.80 151.4616 59.9996 32.0000 1.9439 1.9585 410.4566 414.2093 0.5716 -1.0000 -1.0000 0716757 1587290917.90 151.4616 59.9996 32.0000 1.9434 1.9580 410.6849 414.4425 0.5718 -1.0000 -1.0000 0716820 1587290918.00 151.5151 59.9996 32.0000 1.9434 1.9580 410.6931 414.4486 0.5717 -1.0000 -1.0000 0716882 1587290918.10 151.5151 59.9996 32.0000 1.9438 1.9584 410.6340 414.3916 0.5719 -1.0000 -1.0000 0716961 1587290918.20 151.5151 59.9996 32.0000 1.9441 1.9587 410.4439 414.1977 0.5717 -1.0000 -1.0000 0717289 1587290918.30 151.5151 59.9996 32.0000 1.9437 1.9582 410.5481 414.3019 0.5715 -1.0000 -1.0000 0717351 1587290918.40 151.5151 59.9996 32.0000 1.9438 1.9584 410.6400 414.3960 0.5719 -1.0000 -1.0000 0717429 1587290918.50 151.5013 59.9996 32.0000 1.9438 1.9584 410.5859 414.3439 0.5719 -1.0000 -1.0000 0717492 1587290918.60 151.4589 59.9996 32.0000 1.9443 1.9589 410.3879 414.1399 0.5715 -1.0000 -1.0000 0717554 1587290918.70 151.4589 59.9996 32.0000 1.9438 1.9584 410.4863 414.2395 0.5716 -1.0000 -1.0000 0717664 1587290918.80 151.4589 59.9996 32.0000 1.9434 1.9580 410.7285 414.4831 0.5716 -1.0000 -1.0000 0717726 1587290918.90 151.4589 59.9996 32.0000 1.9429 1.9574 410.6139 414.3696 0.5718 -1.0000 -1.0000 0717788 1587290919.00 151.4589 59.9996 32.0000 1.9437 1.9582 410.5847 414.3396 0.5717 -1.0000 -1.0000 0717851 1587290919.10 151.5041 59.9996 32.0000 1.9442 1.9588 410.4407 414.1952 0.5717 -1.0000 -1.0000 0717913 1587290919.20 151.5041 59.9996 32.0000 1.9433 1.9579 410.5845 414.3372 0.5713 -1.0000 -1.0000 0718476 1587290919.30 151.5041 59.9996 32.0000 1.9436 1.9582 410.5073 414.2604 0.5717 -1.0000 -1.0000 0718539 1587290919.40 151.5041 59.9996 32.0000 1.9441 1.9587 410.4489 414.2028 0.5717 -1.0000 -1.0000 0718601 1587290919.50 151.5041 59.9996 32.0000 1.9434 1.9580 410.5126 414.2646 0.5714 -1.0000 -1.0000 0718679 1587290919.60 151.4466 59.9999 32.0000 1.9431 1.9576 410.6108 414.3653 0.5716 -1.0000 -1.0000 0718742 1587290919.70 151.4466 59.9999 32.0000 1.9438 1.9584 410.6218 414.3771 0.5717 -1.0000 -1.0000 0718991 1587290919.80 151.4466 59.9999 32.0000 1.9437 1.9583 410.3990 414.1505 0.5713 -1.0000 -1.0000 0719069 1587290919.90 151.4466 59.9999 32.0000 1.9437 1.9582 410.4540 414.2056 0.5715 -1.0000 -1.0000 0719132 1587290920.00 151.4466 59.9999 32.0000 1.9430 1.9575 410.6123 414.3686 0.5719 -1.0000 -1.0000 0719194 1587290920.10 151.4485 59.9999 32.0000 1.9436 1.9582 410.5319 414.2880 0.5719 -1.0000 -1.0000 0719257 1587290920.20 151.4746 59.9999 32.0000 1.9443 1.9589 410.4214 414.1752 0.5716 -1.0000 -1.0000 0719444 1587290920.30 151.4746 59.9999 32.0000 1.9438 1.9584 410.4513 414.2029 0.5714 -1.0000 -1.0000 0719507 1587290920.40 151.4746 59.9999 32.0000 1.9432 1.9577 410.5989 414.3527 0.5715 -1.0000 -1.0000 0719585 1587290920.50 151.4746 59.9999 32.0000 1.9437 1.9583 410.5453 414.2987 0.5716 -1.0000 -1.0000 0719647 1587290920.60 151.4746 59.9999 32.0000 1.9444 1.9589 410.4122 414.1650 0.5715 -1.0000 -1.0000 0719710 1587290920.70 151.5001 59.9999 32.0000 1.9443 1.9589 410.4754 414.2306 0.5719 -1.0000 -1.0000 0719772 1587290920.80 151.5001 59.9999 32.0000 1.9433 1.9579 410.7989 414.5552 0.5716 -1.0000 -1.0000 0719929 1587290920.90 151.5001 59.9999 32.0000 1.9426 1.9571 410.5805 414.3362 0.5719 -1.0000 -1.0000 0719991 1587290921.00 151.5001 59.9999 32.0000 1.9433 1.9578 410.4082 414.1609 0.5715 -1.0000 -1.0000 0720054 1587290921.10 151.5001 59.9999 32.0000 1.9440 1.9586 410.4320 414.1866 0.5717 -1.0000 -1.0000 0720116 1587290921.20 151.4686 59.9999 32.0000 1.9421 1.9566 410.5810 414.3338 0.5714 -1.0000 -1.0000 0720194 1587290921.30 151.4221 59.9999 32.0000 1.9430 1.9576 410.6144 414.3668 0.5712 -1.0000 -1.0000 0720413 1587290921.40 151.4221 59.9999 32.0000 1.9430 1.9576 410.5373 414.2917 0.5716 -1.0000 -1.0000 0720491 1587290921.50 151.4221 59.9999 32.0000 1.9439 1.9585 410.4722 414.2250 0.5714 -1.0000 -1.0000 0720553 1587290921.60 151.4221 59.9999 32.0000 1.9434 1.9580 410.5068 414.2598 0.5716 -1.0000 -1.0000 0720616 1587290921.70 151.4221 59.9999 32.0000 1.9443 1.9589 410.6300 414.3849 0.5716 -1.0000 -1.0000 0720679 1587290921.80 151.4777 59.9999 32.0000 1.9443 1.9589 410.4757 414.2263 0.5712 -1.0000 -1.0000 0720819 1587290921.90 151.5499 59.9999 32.0000 1.9439 1.9585 410.5035 414.2547 0.5713 -1.0000 -1.0000 0720881 1587290922.00 151.5499 59.9999 32.0000 1.9429 1.9574 410.5623 414.3153 0.5715 -1.0000 -1.0000 0720944 1587290922.10 151.5499 59.9999 32.0000 1.9423 1.9569 410.6611 414.4164 0.5715 -1.0000 -1.0000 0721006 1587290922.20 151.5499 59.9999 32.0000 1.9435 1.9581 410.5005 414.2525 0.5714 -1.0000 -1.0000 0721069 1587290922.30 151.5499 59.9999 32.0000 1.9435 1.9581 410.4584 414.2115 0.5716 -1.0000 -1.0000 0721866 1587290922.40 151.4332 59.9999 32.0000 1.9429 1.9574 410.5446 414.2983 0.5715 -1.0000 -1.0000 0721944 1587290922.50 151.4332 59.9999 32.0000 1.9429 1.9575 410.6520 414.4053 0.5712 -1.0000 -1.0000 0722006 1587290922.60 151.4332 59.9999 32.0000 1.9430 1.9575 410.6389 414.3921 0.5714 -1.0000 -1.0000 0722069 1587290922.70 151.4332 59.9999 32.0000 1.9437 1.9583 410.5383 414.2948 0.5718 -1.0000 -1.0000 0722147 1587290922.80 151.4332 59.9999 32.0000 1.9433 1.9579 410.5338 414.2857 0.5713 -1.0000 -1.0000 0722209 1587290922.90 151.5241 59.9999 32.0000 1.9425 1.9571 410.6408 414.3948 0.5716 -1.0000 -1.0000 0722272 1587290923.00 151.5604 59.9999 32.0000 1.9433 1.9579 410.6358 414.3915 0.5717 -1.0000 -1.0000 0722350 1587290923.10 151.5604 59.9999 32.0000 1.9440 1.9586 410.4284 414.1809 0.5715 -1.0000 -1.0000 0722412 1587290923.20 151.5604 59.9999 32.0000 1.9437 1.9582 410.4460 414.1984 0.5715 -1.0000 -1.0000 0722491 1587290923.30 151.5604 59.9999 32.0000 1.9432 1.9578 410.5413 414.2959 0.5716 -1.0000 -1.0000 0722553 1587290923.40 151.5604 59.9999 32.0000 1.9425 1.9570 410.7530 414.5063 0.5712 -1.0000 -1.0000 0722615 1587290923.50 151.4742 59.9999 32.0000 1.9424 1.9569 410.5083 414.2599 0.5712 -1.0000 -1.0000 0722694 1587290923.60 151.4742 59.9999 32.0000 1.9439 1.9585 410.3555 414.1079 0.5717 -1.0000 -1.0000 0722756 1587290923.70 151.4742 59.9999 32.0000 1.9438 1.9583 410.5883 414.3395 0.5712 -1.0000 -1.0000 0722819 1587290923.80 151.4742 59.9999 32.0000 1.9423 1.9569 410.7319 414.4867 0.5715 -1.0000 -1.0000 0722912 1587290923.90 151.4626 59.9999 32.0000 1.9429 1.9574 410.5895 414.3442 0.5717 -1.0000 -1.0000 0722975 1587290924.00 151.5001 59.9999 32.0000 1.9434 1.9580 410.4459 414.1966 0.5712 -1.0000 -1.0000 0723037 1587290924.10 151.5001 59.9999 32.0000 1.9436 1.9581 410.5578 414.3091 0.5712 -1.0000 -1.0000 0723115 1587290924.20 151.5001 59.9999 32.0000 1.9441 1.9587 410.6283 414.3812 0.5714 -1.0000 -1.0000 0723178 1587290924.30 151.5001 59.9999 32.0000 1.9442 1.9588 410.4590 414.2113 0.5714 -1.0000 -1.0000 0723412 1587290924.40 151.5001 59.9999 32.0000 1.9446 1.9591 410.4332 414.1836 0.5712 -1.0000 -1.0000 0723475 1587290924.50 151.5001 59.9999 32.0000 1.9439 1.9585 410.4964 414.2472 0.5711 -1.0000 -1.0000 0723537 1587290924.60 151.4296 59.9998 32.0000 1.9431 1.9576 410.6120 414.3646 0.5713 -1.0000 -1.0000 0723600 1587290924.70 151.4296 59.9998 32.0000 1.9435 1.9581 410.6031 414.3554 0.5714 -1.0000 -1.0000 0723678 1587290924.80 151.4296 59.9998 32.0000 1.9442 1.9587 410.4179 414.1693 0.5712 -1.0000 -1.0000 0723740 1587290924.90 151.4296 59.9998 32.0000 1.9432 1.9578 410.4525 414.2037 0.5713 -1.0000 -1.0000 0724162 1587290925.00 151.4296 59.9998 32.0000 1.9424 1.9569 410.5199 414.2714 0.5714 -1.0000 -1.0000 0724240 1587290925.10 151.4350 59.9998 32.0000 1.9436 1.9582 410.5232 414.2782 0.5717 -1.0000 -1.0000 0724303 1587290925.20 151.4771 59.9998 32.0000 1.9438 1.9584 410.4999 414.2511 0.5711 -1.0000 -1.0000 0724381 1587290925.30 151.4771 59.9998 32.0000 1.9434 1.9579 410.5379 414.2901 0.5714 -1.0000 -1.0000 0724443 1587290925.40 151.4771 59.9998 32.0000 1.9430 1.9576 410.6259 414.3793 0.5715 -1.0000 -1.0000 0724647 1587290925.50 151.4771 59.9998 32.0000 1.9445 1.9591 410.4597 414.2126 0.5715 -1.0000 -1.0000 0724725 1587290925.60 151.4771 59.9998 32.0000 1.9444 1.9590 410.4662 414.2187 0.5714 -1.0000 -1.0000 0724787 1587290925.70 151.4358 59.9998 32.0000 1.9435 1.9581 410.3932 414.1426 0.5710 -1.0000 -1.0000 0724849 1587290925.80 151.4358 59.9998 32.0000 1.9430 1.9575 410.5775 414.3282 0.5712 -1.0000 -1.0000 0724959 1587290925.90 151.4358 59.9998 32.0000 1.9430 1.9575 410.6098 414.3630 0.5715 -1.0000 -1.0000 0725130 1587290926.00 151.4358 59.9998 32.0000 1.9440 1.9586 410.5231 414.2779 0.5716 -1.0000 -1.0000 0725193 1587290926.10 151.4358 59.9998 32.0000 1.9443 1.9589 410.4842 414.2357 0.5712 -1.0000 -1.0000 0725271 1587290926.20 151.4746 59.9998 32.0000 1.9445 1.9590 410.5420 414.2946 0.5715 -1.0000 -1.0000 0725334 1587290926.30 151.5244 59.9998 32.0000 1.9436 1.9582 410.7309 414.4869 0.5716 -1.0000 -1.0000 0725396 1587290926.40 151.5244 59.9998 32.0000 1.9441 1.9587 410.5837 414.3371 0.5714 -1.0000 -1.0000 0725693 1587290926.50 151.5244 59.9998 32.0000 1.9440 1.9586 410.3854 414.1361 0.5713 -1.0000 -1.0000 0725755 1587290926.60 151.5244 59.9998 32.0000 1.9437 1.9583 410.5270 414.2789 0.5713 -1.0000 -1.0000 0725818 1587290926.70 151.5244 59.9998 32.0000 1.9442 1.9588 410.6814 414.4345 0.5714 -1.0000 -1.0000 0725896 1587290926.80 151.3994 59.9998 32.0000 1.9429 1.9575 410.6487 414.4021 0.5713 -1.0000 -1.0000 0725959 1587290926.90 151.3994 59.9998 32.0000 1.9432 1.9578 410.5083 414.2637 0.5717 -1.0000 -1.0000 0726193 1587290927.00 151.3994 59.9998 32.0000 1.9433 1.9579 410.4344 414.1852 0.5713 -1.0000 -1.0000 0726255 1587290927.10 151.3994 59.9998 32.0000 1.9434 1.9579 410.6224 414.3743 0.5711 -1.0000 -1.0000 0726318 1587290927.20 151.3994 59.9998 32.0000 1.9435 1.9580 410.6600 414.4133 0.5715 -1.0000 -1.0000 0726396 1587290927.30 151.4069 59.9998 32.0000 1.9434 1.9580 410.5807 414.3362 0.5717 -1.0000 -1.0000 0726474 1587290927.40 151.4898 59.9998 32.0000 1.9441 1.9586 410.4999 414.2516 0.5712 -1.0000 -1.0000 0726537 1587290927.50 151.4898 59.9998 32.0000 1.9435 1.9581 410.4898 414.2425 0.5714 -1.0000 -1.0000 0726927 1587290927.60 151.4898 59.9998 32.0000 1.9431 1.9576 410.5913 414.3443 0.5715 -1.0000 -1.0000 0726989 1587290927.70 151.4898 59.9998 32.0000 1.9439 1.9585 410.5800 414.3352 0.5718 -1.0000 -1.0000 0727052 1587290927.80 151.4898 59.9998 32.0000 1.9442 1.9588 410.4171 414.1684 0.5714 -1.0000 -1.0000 0727130 1587290927.90 151.4563 59.9998 32.0000 1.9441 1.9586 410.4809 414.2330 0.5714 -1.0000 -1.0000 0727193 1587290928.00 151.4174 59.9998 32.0000 1.9433 1.9579 410.6264 414.3799 0.5714 -1.0000 -1.0000 0727333 1587290928.10 151.4174 59.9998 32.0000 1.9439 1.9584 410.6762 414.4319 0.5716 -1.0000 -1.0000 0727396 1587290928.20 151.4174 59.9998 32.0000 1.9434 1.9579 410.5092 414.2596 0.5711 -1.0000 -1.0000 0727474 1587290928.30 151.4174 59.9998 32.0000 1.9441 1.9587 410.4181 414.1684 0.5712 -1.0000 -1.0000 0727536 1587290928.40 151.4174 59.9998 32.0000 1.9440 1.9586 410.5114 414.2662 0.5718 -1.0000 -1.0000 0727599 1587290928.50 151.4682 59.9998 32.0000 1.9439 1.9584 410.5550 414.3095 0.5717 -1.0000 -1.0000 0727661 1587290928.60 151.4682 59.9998 32.0000 1.9437 1.9583 410.4676 414.2214 0.5716 -1.0000 -1.0000 0727724 1587290928.70 151.4682 59.9998 32.0000 1.9440 1.9585 410.4289 414.1792 0.5711 -1.0000 -1.0000 0727802 1587290928.80 151.4682 59.9998 32.0000 1.9434 1.9579 410.6392 414.3931 0.5713 -1.0000 -1.0000 0727864 1587290928.90 151.4682 59.9998 32.0000 1.9432 1.9577 410.5829 414.3338 0.5711 -1.0000 -1.0000 0727927 1587290929.00 151.4420 59.9998 32.0000 1.9430 1.9575 410.5267 414.2772 0.5711 -1.0000 -1.0000 0728193 1587290929.10 151.4086 59.9998 32.0000 1.9443 1.9589 410.4374 414.1893 0.5714 -1.0000 -1.0000 0728255 1587290929.20 151.4086 59.9998 32.0000 1.9445 1.9591 410.6116 414.3644 0.5713 -1.0000 -1.0000 0728333 1587290929.30 151.4086 59.9998 32.0000 1.9431 1.9576 410.7392 414.4937 0.5714 -1.0000 -1.0000 0728395 1587290929.40 151.4086 59.9998 32.0000 1.9438 1.9584 410.6793 414.4349 0.5715 -1.0000 -1.0000 0728458 1587290929.50 151.4086 59.9998 32.0000 1.9441 1.9587 410.4576 414.2073 0.5710 -1.0000 -1.0000 0728833 1587290929.60 151.6059 60.0000 32.0000 1.9441 1.9587 410.5977 414.3493 0.5713 -1.0000 -1.0000 0728895 1587290929.70 151.6059 60.0000 32.0000 1.9445 1.9591 410.6404 414.3959 0.5718 -1.0000 -1.0000 0728958 1587290929.80 151.6059 60.0000 32.0000 1.9445 1.9591 410.5091 414.2647 0.5718 -1.0000 -1.0000 0729036 1587290929.90 151.6059 60.0000 32.0000 1.9442 1.9588 410.4928 414.2453 0.5714 -1.0000 -1.0000 0729083 1587290930.00 151.6059 60.0000 32.0000 1.9439 1.9585 410.6099 414.3638 0.5715 -1.0000 -1.0000 0729145 1587290930.10 151.6059 60.0000 32.0000 1.9435 1.9581 410.7110 414.4662 0.5715 -1.0000 -1.0000 0730051 1587290930.20 151.6059 60.0000 32.0000 1.9444 1.9590 410.5497 414.3031 0.5715 -1.0000 -1.0000 0730114 1587290930.30 151.6059 60.0000 32.0000 1.9443 1.9589 410.4265 414.1765 0.5710 -1.0000 -1.0000 0730176 1587290930.40 151.5643 60.0000 32.0000 1.9440 1.9586 410.5506 414.3021 0.5713 -1.0000 -1.0000 0730239 1587290930.50 151.5643 60.0000 32.0000 1.9437 1.9583 410.6759 414.4301 0.5714 -1.0000 -1.0000 0730301 1587290930.60 151.5643 60.0000 32.0000 1.9433 1.9578 410.6545 414.4090 0.5716 -1.0000 -1.0000 0730364 1587290930.70 151.5643 60.0000 32.0000 1.9431 1.9577 410.6264 414.3797 0.5714 -1.0000 -1.0000 0730442 1587290930.80 151.5643 60.0000 32.0000 1.9444 1.9590 410.4343 414.1863 0.5715 -1.0000 -1.0000 0730504 1587290930.90 151.5541 60.0000 32.0000 1.9431 1.9577 410.5548 414.3071 0.5712 -1.0000 -1.0000 0730567 1587290931.00 151.5372 60.0000 32.0000 1.9426 1.9571 410.7058 414.4590 0.5713 -1.0000 -1.0000 0730645 1587290931.10 151.5372 60.0000 32.0000 1.9437 1.9583 410.6061 414.3588 0.5713 -1.0000 -1.0000 0730707 1587290931.20 151.5372 60.0000 32.0000 1.9439 1.9584 410.4503 414.2017 0.5714 -1.0000 -1.0000 0730770 1587290931.30 151.5372 60.0000 32.0000 1.9433 1.9579 410.4893 414.2425 0.5715 -1.0000 -1.0000 0730832 1587290931.40 151.5372 60.0000 32.0000 1.9431 1.9576 410.5700 414.3215 0.5712 -1.0000 -1.0000 0730895 1587290931.50 151.4925 60.0000 32.0000 1.9422 1.9568 410.6499 414.4033 0.5714 -1.0000 -1.0000 0730973 1587290931.60 151.3976 60.0000 32.0000 1.9436 1.9582 410.4266 414.1788 0.5715 -1.0000 -1.0000 0731067 1587290931.70 151.3976 60.0000 32.0000 1.9441 1.9587 410.3916 414.1406 0.5711 -1.0000 -1.0000 0731129 1587290931.80 151.3976 60.0000 32.0000 1.9439 1.9585 410.4471 414.1973 0.5711 -1.0000 -1.0000 0731223 1587290931.90 151.3976 60.0000 32.0000 1.9436 1.9581 410.5673 414.3194 0.5714 -1.0000 -1.0000 0731285 1587290932.00 151.3976 60.0000 32.0000 1.9437 1.9583 410.4551 414.2078 0.5713 -1.0000 -1.0000 0731348 1587290932.10 151.3976 60.0000 32.0000 1.9439 1.9585 410.4669 414.2163 0.5710 -1.0000 -1.0000 0731426 1587290932.20 151.3976 60.0000 32.0000 1.9442 1.9587 410.5440 414.2947 0.5711 -1.0000 -1.0000 0731488 1587290932.30 151.3976 60.0000 32.0000 1.9434 1.9580 410.6557 414.4108 0.5716 -1.0000 -1.0000 0731551 1587290932.40 151.3976 60.0000 32.0000 1.9438 1.9583 410.5411 414.2936 0.5714 -1.0000 -1.0000 0731629 1587290932.50 151.3976 60.0000 32.0000 1.9434 1.9579 410.4046 414.1550 0.5711 -1.0000 -1.0000 0731691 1587290932.60 151.4131 60.0000 32.0000 1.9428 1.9573 410.4008 414.1524 0.5715 -1.0000 -1.0000 0731832 1587290932.70 151.4189 60.0000 32.0000 1.9433 1.9578 410.6168 414.3705 0.5713 -1.0000 -1.0000 0731894 1587290932.80 151.4189 60.0000 32.0000 1.9430 1.9576 410.5687 414.3213 0.5714 -1.0000 -1.0000 0731957 1587290932.90 151.4189 60.0000 32.0000 1.9435 1.9580 410.4811 414.2322 0.5712 -1.0000 -1.0000 0732035 1587290933.00 151.4189 60.0000 32.0000 1.9435 1.9581 410.3886 414.1372 0.5711 -1.0000 -1.0000 0732098 1587290933.10 151.4189 60.0000 32.0000 1.9426 1.9572 410.6396 414.3913 0.5711 -1.0000 -1.0000 0732192 1587290933.20 151.6090 60.0000 32.0000 1.9433 1.9579 410.5978 414.3495 0.5712 -1.0000 -1.0000 0732270 1587290933.30 151.6090 60.0000 32.0000 1.9444 1.9589 410.4418 414.1953 0.5715 -1.0000 -1.0000 0732332 1587290933.40 151.6090 60.0000 32.0000 1.9437 1.9583 410.5841 414.3355 0.5711 -1.0000 -1.0000 0732394 1587290933.50 151.6090 60.0000 32.0000 1.9429 1.9575 410.6684 414.4201 0.5711 -1.0000 -1.0000 0732473 1587290933.60 151.6090 60.0000 32.0000 1.9428 1.9573 410.7038 414.4577 0.5713 -1.0000 -1.0000 0732816 1587290933.70 151.6090 60.0000 32.0000 1.9434 1.9580 410.5446 414.2958 0.5714 -1.0000 -1.0000 0732879 1587290933.80 151.4764 60.0000 32.0000 1.9429 1.9574 410.4619 414.2127 0.5710 -1.0000 -1.0000 0732957 1587290933.90 151.4764 60.0000 32.0000 1.9431 1.9577 410.6092 414.3619 0.5713 -1.0000 -1.0000 0733019 1587290934.00 151.4764 60.0000 32.0000 1.9426 1.9572 410.7146 414.4680 0.5713 -1.0000 -1.0000 0733082 1587290934.10 151.4764 60.0000 32.0000 1.9430 1.9575 410.6139 414.3665 0.5713 -1.0000 -1.0000 0733144 1587290934.20 151.4764 60.0000 32.0000 1.9436 1.9582 410.5828 414.3354 0.5713 -1.0000 -1.0000 0733222 1587290934.30 151.4456 60.0000 32.0000 1.9436 1.9582 410.6466 414.3988 0.5712 -1.0000 -1.0000 0733285 1587290934.40 151.4456 60.0000 32.0000 1.9436 1.9582 410.6667 414.4201 0.5713 -1.0000 -1.0000 0733347 1587290934.50 151.4456 60.0000 32.0000 1.9437 1.9583 410.5350 414.2865 0.5711 -1.0000 -1.0000 0733410 1587290934.60 151.4456 60.0000 32.0000 1.9434 1.9580 410.5783 414.3300 0.5712 -1.0000 -1.0000 0733472 1587290934.70 151.4456 60.0000 32.0000 1.9430 1.9575 410.7509 414.5048 0.5713 -1.0000 -1.0000 0734269 1587290934.80 151.4632 60.0000 32.0000 1.9430 1.9576 410.7241 414.4781 0.5714 -1.0000 -1.0000 0734332 1587290934.90 151.5085 60.0001 32.0000 1.9439 1.9584 410.4712 414.2227 0.5713 -1.0000 -1.0000 0734394 1587290935.00 151.5085 60.0001 32.0000 1.9434 1.9580 410.4588 414.2070 0.5709 -1.0000 -1.0000 0734472 1587290935.10 151.5085 60.0001 32.0000 1.9422 1.9568 410.6067 414.3581 0.5712 -1.0000 -1.0000 0734535 1587290935.20 151.5085 60.0001 32.0000 1.9430 1.9576 410.7104 414.4644 0.5714 -1.0000 -1.0000 0734613 1587290935.30 151.5085 60.0001 32.0000 1.9447 1.9592 410.4736 414.2242 0.5711 -1.0000 -1.0000 0734675 1587290935.40 151.4205 60.0001 32.0000 1.9439 1.9585 410.5972 414.3483 0.5712 -1.0000 -1.0000 0734738 1587290935.50 151.4205 60.0001 32.0000 1.9425 1.9571 410.6136 414.3669 0.5715 -1.0000 -1.0000 0734816 1587290935.60 151.4205 60.0001 32.0000 1.9433 1.9579 410.5386 414.2931 0.5717 -1.0000 -1.0000 0734878 1587290935.70 151.4205 60.0001 32.0000 1.9440 1.9585 410.4873 414.2392 0.5713 -1.0000 -1.0000 0734941 1587290935.80 151.4205 60.0001 32.0000 1.9438 1.9584 410.5577 414.3093 0.5713 -1.0000 -1.0000 0735019 1587290935.90 151.4205 60.0001 32.0000 1.9437 1.9583 410.7148 414.4689 0.5713 -1.0000 -1.0000 0735081 1587290936.00 151.4812 60.0001 32.0000 1.9440 1.9585 410.5498 414.3035 0.5715 -1.0000 -1.0000 0735144 1587290936.10 151.4812 60.0001 32.0000 1.9449 1.9594 410.4725 414.2253 0.5715 -1.0000 -1.0000 0735222 1587290936.20 151.4812 60.0001 32.0000 1.9450 1.9595 410.5137 414.2652 0.5712 -1.0000 -1.0000 0735441 1587290936.30 151.4812 60.0001 32.0000 1.9436 1.9582 410.7362 414.4913 0.5715 -1.0000 -1.0000 0735503 1587290936.40 151.4812 60.0001 32.0000 1.9441 1.9587 410.7530 414.5075 0.5715 -1.0000 -1.0000 0735581 1587290936.50 151.4812 60.0001 32.0000 1.9437 1.9583 410.5520 414.3061 0.5715 -1.0000 -1.0000 0735644 1587290936.60 151.4812 60.0001 32.0000 1.9444 1.9589 410.4420 414.1946 0.5715 -1.0000 -1.0000 0735706 1587290936.70 151.4812 60.0001 32.0000 1.9438 1.9583 410.5753 414.3284 0.5713 -1.0000 -1.0000 0735956 1587290936.80 151.4812 60.0001 32.0000 1.9440 1.9586 410.6451 414.3985 0.5716 -1.0000 -1.0000 0736019 1587290936.90 151.4812 60.0001 32.0000 1.9444 1.9589 410.5808 414.3378 0.5721 -1.0000 -1.0000 0736081 1587290937.00 151.4812 60.0001 32.0000 1.9450 1.9596 410.4475 414.1990 0.5714 -1.0000 -1.0000 0736144 1587290937.10 151.6687 60.0001 32.0000 1.9437 1.9583 410.6620 414.4152 0.5712 -1.0000 -1.0000 0736206 1587290937.20 151.6687 60.0001 32.0000 1.9433 1.9579 410.6477 414.3992 0.5711 -1.0000 -1.0000 0736456 1587290937.30 151.6687 60.0001 32.0000 1.9438 1.9584 410.6320 414.3833 0.5712 -1.0000 -1.0000 0736519 1587290937.40 151.6687 60.0001 32.0000 1.9440 1.9585 410.4739 414.2277 0.5716 -1.0000 -1.0000 0736581 1587290937.50 151.6687 60.0001 32.0000 1.9441 1.9587 410.3843 414.1360 0.5714 -1.0000 -1.0000 0736659 1587290937.60 151.6048 60.0001 32.0000 1.9436 1.9581 410.4902 414.2392 0.5710 -1.0000 -1.0000 0736722 1587290937.70 151.6048 60.0001 32.0000 1.9438 1.9584 410.5415 414.2942 0.5714 -1.0000 -1.0000 0736940 1587290937.80 151.6048 60.0001 32.0000 1.9447 1.9593 410.5278 414.2800 0.5713 -1.0000 -1.0000 0737018 1587290937.90 151.6048 60.0001 32.0000 1.9438 1.9584 410.5627 414.3170 0.5717 -1.0000 -1.0000 0737081 1587290938.00 151.6048 60.0001 32.0000 1.9431 1.9577 410.6173 414.3677 0.5710 -1.0000 -1.0000 0737143 1587290938.10 151.6048 60.0001 32.0000 1.9433 1.9579 410.6070 414.3604 0.5716 -1.0000 -1.0000 0737221 1587290938.20 151.4983 60.0001 32.0000 1.9439 1.9585 410.5168 414.2708 0.5716 -1.0000 -1.0000 0737284 1587290938.30 151.4983 60.0001 32.0000 1.9441 1.9586 410.4647 414.2175 0.5715 -1.0000 -1.0000 0737456 1587290938.40 151.4983 60.0001 32.0000 1.9434 1.9579 410.6957 414.4498 0.5714 -1.0000 -1.0000 0737534 1587290938.50 151.4983 60.0001 32.0000 1.9444 1.9590 410.6628 414.4170 0.5715 -1.0000 -1.0000 0737596 1587290938.60 151.4983 60.0001 32.0000 1.9444 1.9590 410.5222 414.2740 0.5713 -1.0000 -1.0000 0737659 1587290938.70 151.5003 60.0001 32.0000 1.9449 1.9595 410.5566 414.3087 0.5713 -1.0000 -1.0000 0737737 1587290938.80 151.5327 60.0001 32.0000 1.9435 1.9581 410.5950 414.3486 0.5716 -1.0000 -1.0000 0738175 1587290938.90 151.5327 60.0001 32.0000 1.9449 1.9595 410.5308 414.2862 0.5719 -1.0000 -1.0000 0738237 1587290939.00 151.5327 60.0001 32.0000 1.9437 1.9583 410.3938 414.1462 0.5715 -1.0000 -1.0000 0738315 1587290939.10 151.5327 60.0001 32.0000 1.9434 1.9580 410.6216 414.3739 0.5712 -1.0000 -1.0000 0738378 1587290939.20 151.5327 60.0001 32.0000 1.9427 1.9572 410.6166 414.3698 0.5715 -1.0000 -1.0000 0738440 1587290939.30 151.5315 60.0001 32.0000 1.9437 1.9583 410.4507 414.2014 0.5712 -1.0000 -1.0000 0738721 1587290939.40 151.5315 60.0001 32.0000 1.9442 1.9588 410.4396 414.1914 0.5715 -1.0000 -1.0000 0738784 1587290939.50 151.5315 60.0001 32.0000 1.9427 1.9572 410.5523 414.3069 0.5716 -1.0000 -1.0000 0738862 1587290939.60 151.5315 60.0001 32.0000 1.9429 1.9575 410.6474 414.4022 0.5716 -1.0000 -1.0000 0738924 1587290939.70 151.5315 60.0001 32.0000 1.9442 1.9588 410.4825 414.2358 0.5716 -1.0000 -1.0000 0738987 1587290939.80 151.4982 60.0001 32.0000 1.9441 1.9587 410.4899 414.2430 0.5715 -1.0000 -1.0000 0739065 1587290939.90 151.3982 60.0000 32.0000 1.9439 1.9585 410.6569 414.4100 0.5713 -1.0000 -1.0000 0739127 1587290940.00 151.3982 60.0000 32.0000 1.9436 1.9582 410.4780 414.2302 0.5715 -1.0000 -1.0000 0739190 1587290940.10 151.3982 60.0000 32.0000 1.9441 1.9586 410.4371 414.1888 0.5713 -1.0000 -1.0000 0739252 1587290940.20 151.3982 60.0000 32.0000 1.9440 1.9585 410.4646 414.2147 0.5712 -1.0000 -1.0000 0739315 1587290940.30 151.3982 60.0000 32.0000 1.9440 1.9586 410.6832 414.4362 0.5713 -1.0000 -1.0000 0739377 1587290940.40 151.5444 60.0000 32.0000 1.9440 1.9585 410.5055 414.2600 0.5716 -1.0000 -1.0000 0739455 1587290940.50 151.5444 60.0000 32.0000 1.9457 1.9603 410.4411 414.1911 0.5711 -1.0000 -1.0000 0739518 1587290940.60 151.5444 60.0000 32.0000 1.9442 1.9587 410.5721 414.3228 0.5710 -1.0000 -1.0000 0739580 1587290940.70 151.5444 60.0000 32.0000 1.9427 1.9573 410.6863 414.4376 0.5711 -1.0000 -1.0000 0739658 1587290940.80 151.5444 60.0000 32.0000 1.9441 1.9587 410.5019 414.2531 0.5711 -1.0000 -1.0000 0739846 1587290940.90 151.5082 60.0000 32.0000 1.9441 1.9587 410.4431 414.1920 0.5709 -1.0000 -1.0000 0739908 1587290941.00 151.4758 60.0000 32.0000 1.9438 1.9584 410.5700 414.3219 0.5712 -1.0000 -1.0000 0739971 1587290941.10 151.4758 60.0000 32.0000 1.9435 1.9580 410.6069 414.3579 0.5711 -1.0000 -1.0000 0740049 1587290941.20 151.4758 60.0000 32.0000 1.9446 1.9592 410.5933 414.3461 0.5715 -1.0000 -1.0000 0740127 1587290941.30 151.4758 60.0000 32.0000 1.9447 1.9593 410.4810 414.2333 0.5714 -1.0000 -1.0000 0740299 1587290941.40 151.4758 60.0000 32.0000 1.9438 1.9583 410.6010 414.3510 0.5711 -1.0000 -1.0000 0740361 1587290941.50 151.4822 60.0000 32.0000 1.9439 1.9585 410.6727 414.4259 0.5712 -1.0000 -1.0000 0740440 1587290941.60 151.4861 60.0000 32.0000 1.9441 1.9586 410.5227 414.2729 0.5711 -1.0000 -1.0000 0740502 1587290941.70 151.4861 60.0000 32.0000 1.9443 1.9589 410.4367 414.1856 0.5710 -1.0000 -1.0000 0740565 1587290941.80 151.4861 60.0000 32.0000 1.9439 1.9585 410.6107 414.3624 0.5711 -1.0000 -1.0000 0741455 1587290941.90 151.4861 60.0000 32.0000 1.9431 1.9577 410.6189 414.3701 0.5711 -1.0000 -1.0000 0741517 1587290942.00 151.4861 60.0000 32.0000 1.9439 1.9585 410.6909 414.4423 0.5710 -1.0000 -1.0000 0741580 1587290942.10 151.4859 60.0000 32.0000 1.9441 1.9586 410.4838 414.2333 0.5709 -1.0000 -1.0000 0741658 1587290942.20 151.4859 60.0000 32.0000 1.9445 1.9591 410.4430 414.1913 0.5709 -1.0000 -1.0000 0741720 1587290942.30 151.4859 60.0000 32.0000 1.9441 1.9586 410.6556 414.4058 0.5709 -1.0000 -1.0000 0741783 1587290942.40 151.4859 60.0000 32.0000 1.9436 1.9582 410.5837 414.3360 0.5713 -1.0000 -1.0000 0741861 1587290942.50 151.4859 60.0000 32.0000 1.9439 1.9585 410.5792 414.3318 0.5712 -1.0000 -1.0000 0741924 1587290942.60 151.5123 60.0000 32.0000 1.9439 1.9584 410.4062 414.1563 0.5712 -1.0000 -1.0000 0741986 1587290942.70 151.5123 60.0000 32.0000 1.9435 1.9580 410.6727 414.4252 0.5712 -1.0000 -1.0000 0742064 1587290942.80 151.5123 60.0000 32.0000 1.9431 1.9577 410.7246 414.4773 0.5712 -1.0000 -1.0000 0742127 1587290942.90 151.5123 60.0000 32.0000 1.9447 1.9593 410.6221 414.3738 0.5711 -1.0000 -1.0000 0742189 1587290943.00 151.5123 60.0000 32.0000 1.9447 1.9593 410.4520 414.2041 0.5714 -1.0000 -1.0000 0742251 1587290943.10 151.5159 60.0000 32.0000 1.9442 1.9588 410.5848 414.3351 0.5708 -1.0000 -1.0000 0742314 1587290943.20 151.5598 60.0000 32.0000 1.9436 1.9582 410.7374 414.4896 0.5713 -1.0000 -1.0000 0742439 1587290943.30 151.5598 60.0000 32.0000 1.9443 1.9589 410.6033 414.3563 0.5714 -1.0000 -1.0000 0742501 1587290943.40 151.5598 60.0000 32.0000 1.9443 1.9589 410.6222 414.3753 0.5712 -1.0000 -1.0000 0742564 1587290943.50 151.5598 60.0000 32.0000 1.9435 1.9581 410.6337 414.3842 0.5710 -1.0000 -1.0000 0742642 1587290943.60 151.5598 60.0000 32.0000 1.9438 1.9583 410.6614 414.4133 0.5712 -1.0000 -1.0000 0742704 1587290943.70 151.6002 60.0000 32.0000 1.9439 1.9585 410.6412 414.3934 0.5711 -1.0000 -1.0000 0742767 1587290943.80 151.6002 60.0000 32.0000 1.9445 1.9590 410.4353 414.1850 0.5711 -1.0000 -1.0000 0742845 1587290943.90 151.6002 60.0000 32.0000 1.9444 1.9589 410.5585 414.3075 0.5708 -1.0000 -1.0000 0742954 1587290944.00 151.6002 60.0000 32.0000 1.9438 1.9584 410.6617 414.4144 0.5712 -1.0000 -1.0000 0743017 1587290944.10 151.6002 60.0000 32.0000 1.9438 1.9584 410.6547 414.4073 0.5713 -1.0000 -1.0000 0743095 1587290944.20 151.5839 60.0000 32.0000 1.9447 1.9593 410.4897 414.2415 0.5713 -1.0000 -1.0000 0743158 1587290944.30 151.5762 60.0000 32.0000 1.9438 1.9584 410.4940 414.2425 0.5709 -1.0000 -1.0000 0743220 1587290944.40 151.5762 60.0000 32.0000 1.9443 1.9589 410.7256 414.4765 0.5709 -1.0000 -1.0000 0743454 1587290944.50 151.5762 60.0000 32.0000 1.9434 1.9580 410.6719 414.4217 0.5708 -1.0000 -1.0000 0743517 1587290944.60 151.5762 60.0000 32.0000 1.9439 1.9584 410.4187 414.1691 0.5711 -1.0000 -1.0000 0743579 1587290944.70 151.5762 60.0000 32.0000 1.9442 1.9587 410.4939 414.2420 0.5708 -1.0000 -1.0000 0743657 1587290944.80 151.5402 60.0000 32.0000 1.9431 1.9577 410.6017 414.3517 0.5709 -1.0000 -1.0000 0743720 1587290944.90 151.5165 60.0001 32.0000 1.9437 1.9582 410.7486 414.5001 0.5709 -1.0000 -1.0000 0744267 1587290945.00 151.5165 60.0001 32.0000 1.9440 1.9586 410.5374 414.2870 0.5710 -1.0000 -1.0000 0744329 1587290945.10 151.5165 60.0001 32.0000 1.9436 1.9581 410.4788 414.2283 0.5710 -1.0000 -1.0000 0744392 1587290945.20 151.5165 60.0001 32.0000 1.9434 1.9579 410.4975 414.2478 0.5710 -1.0000 -1.0000 0744470 1587290945.30 151.5165 60.0001 32.0000 1.9431 1.9576 410.7237 414.4743 0.5709 -1.0000 -1.0000 0744532 1587290945.40 151.6298 60.0001 32.0000 1.9453 1.9598 410.6190 414.3695 0.5708 -1.0000 -1.0000 0744720 1587290945.50 151.6298 60.0001 32.0000 1.9449 1.9595 410.4442 414.1918 0.5707 -1.0000 -1.0000 0744798 1587290945.60 151.6298 60.0001 32.0000 1.9443 1.9588 410.4828 414.2294 0.5706 -1.0000 -1.0000 0744860 1587290945.70 151.6298 60.0001 32.0000 1.9435 1.9581 410.6708 414.4214 0.5710 -1.0000 -1.0000 0744923 1587290945.80 151.6298 60.0001 32.0000 1.9439 1.9584 410.5471 414.2985 0.5712 -1.0000 -1.0000 0744985 1587290945.90 151.5541 60.0001 32.0000 1.9437 1.9582 410.5119 414.2614 0.5710 -1.0000 -1.0000 0745220 1587290946.00 151.5541 60.0001 32.0000 1.9431 1.9577 410.5419 414.2914 0.5709 -1.0000 -1.0000 0745313 1587290946.10 151.5541 60.0001 32.0000 1.9425 1.9571 410.6182 414.3677 0.5708 -1.0000 -1.0000 0745391 1587290946.20 151.5541 60.0001 32.0000 1.9428 1.9574 410.7853 414.5358 0.5709 -1.0000 -1.0000 0745454 1587290946.30 151.5541 60.0001 32.0000 1.9441 1.9586 410.6363 414.3889 0.5712 -1.0000 -1.0000 0745516 1587290946.40 151.5369 60.0001 32.0000 1.9440 1.9586 410.5293 414.2810 0.5713 -1.0000 -1.0000 0745719 1587290946.50 151.4636 60.0001 32.0000 1.9433 1.9579 410.6453 414.3971 0.5710 -1.0000 -1.0000 0745782 1587290946.60 151.4636 60.0001 32.0000 1.9426 1.9572 410.7161 414.4668 0.5709 -1.0000 -1.0000 0745844 1587290946.70 151.4636 60.0001 32.0000 1.9441 1.9586 410.5508 414.3014 0.5711 -1.0000 -1.0000 0745907 1587290946.80 151.4636 60.0001 32.0000 1.9444 1.9589 410.4220 414.1718 0.5711 -1.0000 -1.0000 0745970 1587290946.90 151.4636 60.0001 32.0000 1.9433 1.9578 410.7592 414.5102 0.5710 -1.0000 -1.0000 0746047 1587290947.00 151.5439 60.0001 32.0000 1.9439 1.9584 410.7218 414.4741 0.5710 -1.0000 -1.0000 0746110 1587290947.10 151.5439 60.0001 32.0000 1.9443 1.9589 410.5250 414.2755 0.5712 -1.0000 -1.0000 0746173 1587290947.20 151.5439 60.0001 32.0000 1.9438 1.9583 410.5813 414.3301 0.5709 -1.0000 -1.0000 0746251 1587290947.30 151.5439 60.0001 32.0000 1.9429 1.9575 410.7180 414.4712 0.5712 -1.0000 -1.0000 0746313 1587290947.40 151.5439 60.0001 32.0000 1.9434 1.9579 410.6019 414.3535 0.5711 -1.0000 -1.0000 0746376 1587290947.50 151.5399 60.0001 32.0000 1.9442 1.9587 410.5040 414.2528 0.5708 -1.0000 -1.0000 0746454 1587290947.60 151.5291 60.0001 32.0000 1.9437 1.9583 410.5281 414.2757 0.5707 -1.0000 -1.0000 0746516 1587290947.70 151.5291 60.0001 32.0000 1.9423 1.9568 410.5973 414.3474 0.5710 -1.0000 -1.0000 0746579 1587290947.80 151.5291 60.0001 32.0000 1.9433 1.9579 410.6478 414.3992 0.5710 -1.0000 -1.0000 0746657 1587290947.90 151.5291 60.0001 32.0000 1.9430 1.9576 410.5702 414.3197 0.5710 -1.0000 -1.0000 0746719 1587290948.00 151.5291 60.0001 32.0000 1.9439 1.9584 410.4906 414.2402 0.5709 -1.0000 -1.0000 0747516 1587290948.10 151.4146 60.0001 32.0000 1.9431 1.9576 410.6449 414.3939 0.5706 -1.0000 -1.0000 0747594 1587290948.20 151.4146 60.0001 32.0000 1.9431 1.9577 410.6048 414.3541 0.5709 -1.0000 -1.0000 0747656 1587290948.30 151.4146 60.0001 32.0000 1.9427 1.9572 410.5334 414.2837 0.5711 -1.0000 -1.0000 0747719 1587290948.40 151.4146 60.0001 32.0000 1.9441 1.9586 410.4582 414.2062 0.5707 -1.0000 -1.0000 0747781 1587290948.50 151.4146 60.0001 32.0000 1.9440 1.9585 410.5731 414.3204 0.5705 -1.0000 -1.0000 0747860 1587290948.60 151.4276 60.0001 32.0000 1.9435 1.9581 410.6987 414.4480 0.5709 -1.0000 -1.0000 0747906 1587290948.70 151.5760 60.0001 32.0000 1.9435 1.9581 410.6537 414.4051 0.5710 -1.0000 -1.0000 0747985 1587290948.80 151.5760 60.0001 32.0000 1.9450 1.9596 410.4661 414.2160 0.5711 -1.0000 -1.0000 0748047 1587290948.90 151.5760 60.0001 32.0000 1.9439 1.9584 410.5801 414.3304 0.5710 -1.0000 -1.0000 0748109 1587290949.00 151.5760 60.0001 32.0000 1.9433 1.9579 410.7519 414.5036 0.5709 -1.0000 -1.0000 0748188 1587290949.10 151.5760 60.0001 32.0000 1.9433 1.9578 410.6963 414.4465 0.5709 -1.0000 -1.0000 0748250 1587290949.20 151.5378 59.9998 32.0000 1.9438 1.9584 410.3614 414.1112 0.5709 -1.0000 -1.0000 0748328 1587290949.30 151.5378 59.9998 32.0000 1.9436 1.9581 410.4764 414.2228 0.5707 -1.0000 -1.0000 0748391 1587290949.40 151.5378 59.9998 32.0000 1.9437 1.9582 410.6022 414.3522 0.5709 -1.0000 -1.0000 0748453 1587290949.50 151.5378 59.9998 32.0000 1.9440 1.9585 410.6950 414.4465 0.5710 -1.0000 -1.0000 0748688 1587290949.60 151.5378 59.9998 32.0000 1.9440 1.9585 410.4457 414.1947 0.5709 -1.0000 -1.0000 0748750 1587290949.70 151.5378 59.9998 32.0000 1.9436 1.9582 410.4078 414.1570 0.5712 -1.0000 -1.0000 0748812 1587290949.80 151.5378 59.9998 32.0000 1.9436 1.9581 410.6176 414.3679 0.5709 -1.0000 -1.0000 0748891 1587290949.90 151.5378 59.9998 32.0000 1.9442 1.9588 410.7265 414.4783 0.5711 -1.0000 -1.0000 0748953 1587290950.00 151.5378 59.9998 32.0000 1.9440 1.9586 410.5682 414.3181 0.5708 -1.0000 -1.0000 0749344 1587290950.10 151.5378 59.9998 32.0000 1.9445 1.9591 410.3862 414.1339 0.5709 -1.0000 -1.0000 0749422 1587290950.20 151.5378 59.9998 32.0000 1.9436 1.9582 410.5340 414.2822 0.5706 -1.0000 -1.0000 0749484 1587290950.30 151.5378 59.9998 32.0000 1.9438 1.9583 410.6033 414.3527 0.5711 -1.0000 -1.0000 0749547 1587290950.40 151.4693 59.9998 32.0000 1.9445 1.9590 410.5591 414.3106 0.5712 -1.0000 -1.0000 0749625 1587290950.50 151.4693 59.9998 32.0000 1.9445 1.9591 410.4452 414.1930 0.5709 -1.0000 -1.0000 0749828 1587290950.60 151.4693 59.9998 32.0000 1.9435 1.9581 410.5126 414.2628 0.5710 -1.0000 -1.0000 0749890 1587290950.70 151.4693 59.9998 32.0000 1.9432 1.9578 410.6687 414.4216 0.5714 -1.0000 -1.0000 0749969 1587290950.80 151.4693 59.9998 32.0000 1.9439 1.9585 410.6822 414.4312 0.5708 -1.0000 -1.0000 0750031 1587290950.90 151.4745 59.9998 32.0000 1.9441 1.9587 410.5253 414.2759 0.5712 -1.0000 -1.0000 0750093 1587290951.00 151.5900 59.9998 32.0000 1.9441 1.9586 410.4476 414.1980 0.5712 -1.0000 -1.0000 0750390 1587290951.10 151.5900 59.9998 32.0000 1.9435 1.9580 410.6154 414.3666 0.5711 -1.0000 -1.0000 0750453 1587290951.20 151.5900 59.9998 32.0000 1.9439 1.9584 410.7175 414.4697 0.5711 -1.0000 -1.0000 0750515 1587290951.30 151.5900 59.9998 32.0000 1.9437 1.9582 410.5909 414.3417 0.5710 -1.0000 -1.0000 0750578 1587290951.40 151.5900 59.9998 32.0000 1.9442 1.9588 410.4461 414.1960 0.5710 -1.0000 -1.0000 0750640 1587290951.50 151.4187 59.9998 32.0000 1.9440 1.9586 410.7225 414.4726 0.5709 -1.0000 -1.0000 0750718 1587290951.60 151.4187 59.9998 32.0000 1.9427 1.9573 410.6519 414.4044 0.5714 -1.0000 -1.0000 0750812 1587290951.70 151.4187 59.9998 32.0000 1.9436 1.9581 410.5134 414.2642 0.5711 -1.0000 -1.0000 0750874 1587290951.80 151.4187 59.9998 32.0000 1.9435 1.9580 410.4363 414.1870 0.5712 -1.0000 -1.0000 0750953 1587290951.90 151.4187 59.9998 32.0000 1.9444 1.9589 410.6815 414.4336 0.5712 -1.0000 -1.0000 0751015 1587290952.00 151.4299 59.9998 32.0000 1.9439 1.9585 410.7728 414.5257 0.5711 -1.0000 -1.0000 0751078 1587290952.10 151.4507 59.9998 32.0000 1.9441 1.9587 410.7208 414.4725 0.5711 -1.0000 -1.0000 0751156 1587290952.20 151.4507 59.9998 32.0000 1.9451 1.9597 410.5145 414.2638 0.5707 -1.0000 -1.0000 0751218 1587290952.30 151.4507 59.9998 32.0000 1.9430 1.9576 410.5176 414.2689 0.5714 -1.0000 -1.0000 0751281 1587290952.40 151.4507 59.9998 32.0000 1.9431 1.9577 410.5970 414.3468 0.5710 -1.0000 -1.0000 0751343 1587290952.50 151.4507 59.9998 32.0000 1.9432 1.9578 410.6429 414.3944 0.5710 -1.0000 -1.0000 0751406 1587290952.60 151.4933 59.9998 32.0000 1.9434 1.9579 410.4760 414.2278 0.5715 -1.0000 -1.0000 0752093 1587290952.70 151.4933 59.9998 32.0000 1.9439 1.9585 410.5631 414.3152 0.5712 -1.0000 -1.0000 0752155 1587290952.80 151.4933 59.9998 32.0000 1.9433 1.9578 410.6243 414.3753 0.5711 -1.0000 -1.0000 0752218 1587290952.90 151.4933 59.9998 32.0000 1.9436 1.9582 410.6583 414.4113 0.5713 -1.0000 -1.0000 0752280 1587290953.00 151.4933 59.9998 32.0000 1.9441 1.9586 410.5450 414.2974 0.5713 -1.0000 -1.0000 0752359 1587290953.10 151.4933 59.9998 32.0000 1.9439 1.9584 410.4645 414.2136 0.5710 -1.0000 -1.0000 0752421 1587290953.20 151.4526 59.9998 32.0000 1.9431 1.9577 410.6299 414.3806 0.5710 -1.0000 -1.0000 0752515 1587290953.30 151.4526 59.9998 32.0000 1.9432 1.9577 410.7305 414.4811 0.5708 -1.0000 -1.0000 0752577 1587290953.40 151.4526 59.9998 32.0000 1.9442 1.9587 410.6305 414.3806 0.5709 -1.0000 -1.0000 0752655 1587290953.50 151.4526 59.9998 32.0000 1.9449 1.9594 410.4410 414.1896 0.5710 -1.0000 -1.0000 0752718 1587290953.60 151.4526 59.9998 32.0000 1.9437 1.9582 410.6131 414.3636 0.5710 -1.0000 -1.0000 0752780 1587290953.70 151.4989 59.9998 32.0000 1.9431 1.9577 410.7015 414.4530 0.5710 -1.0000 -1.0000 0752843 1587290953.80 151.5781 59.9998 32.0000 1.9454 1.9599 410.5801 414.3313 0.5712 -1.0000 -1.0000 0752921 1587290953.90 151.5781 59.9998 32.0000 1.9450 1.9596 410.3815 414.1305 0.5710 -1.0000 -1.0000 0752983 1587290954.00 151.5781 59.9998 32.0000 1.9444 1.9589 410.5395 414.2869 0.5708 -1.0000 -1.0000 0753046 1587290954.10 151.5781 59.9998 32.0000 1.9441 1.9587 410.6981 414.4512 0.5711 -1.0000 -1.0000 0753343 1587290954.20 151.5781 59.9998 32.0000 1.9437 1.9583 410.5273 414.2764 0.5708 -1.0000 -1.0000 0753405 1587290954.30 151.5781 59.9998 32.0000 1.9441 1.9587 410.4481 414.1949 0.5707 -1.0000 -1.0000 0753468 1587290954.40 151.5781 59.9998 32.0000 1.9440 1.9586 410.5776 414.3278 0.5709 -1.0000 -1.0000 0753530 1587290954.50 151.5781 59.9998 32.0000 1.9429 1.9575 410.6785 414.4281 0.5708 -1.0000 -1.0000 0753593 1587290954.60 151.5781 59.9998 32.0000 1.9434 1.9580 410.6779 414.4280 0.5709 -1.0000 -1.0000 0753968 1587290954.70 151.5781 59.9998 32.0000 1.9437 1.9582 410.5496 414.2996 0.5710 -1.0000 -1.0000 0754046 1587290954.80 151.4479 60.0004 32.0000 1.9441 1.9586 410.4640 414.2143 0.5712 -1.0000 -1.0000 0754108 1587290954.90 151.4341 60.0005 32.0000 1.9434 1.9579 410.5827 414.3310 0.5706 -1.0000 -1.0000 0754171 1587290955.00 151.4341 60.0005 32.0000 1.9434 1.9580 410.6660 414.4171 0.5710 -1.0000 -1.0000 0754249 1587290955.10 151.4341 60.0005 32.0000 1.9435 1.9580 410.4641 414.2121 0.5707 -1.0000 -1.0000 0754311 1587290955.20 151.4341 60.0005 32.0000 1.9441 1.9586 410.4614 414.2099 0.5710 -1.0000 -1.0000 0754499 1587290955.30 151.4341 60.0005 32.0000 1.9429 1.9574 410.6794 414.4316 0.5711 -1.0000 -1.0000 0754561 1587290955.40 151.4627 60.0005 32.0000 1.9431 1.9576 410.6407 414.3926 0.5711 -1.0000 -1.0000 0754624 1587290955.50 151.4673 60.0005 32.0000 1.9445 1.9591 410.5155 414.2646 0.5708 -1.0000 -1.0000 0754702 1587290955.60 151.4673 60.0005 32.0000 1.9435 1.9580 410.4157 414.1644 0.5710 -1.0000 -1.0000 0754764 1587290955.70 151.4673 60.0005 32.0000 1.9431 1.9577 410.7246 414.4766 0.5711 -1.0000 -1.0000 0754983 1587290955.80 151.4673 60.0005 32.0000 1.9437 1.9583 410.6257 414.3775 0.5712 -1.0000 -1.0000 0755061 1587290955.90 151.4673 60.0005 32.0000 1.9440 1.9586 410.4984 414.2462 0.5707 -1.0000 -1.0000 0755123 1587290956.00 151.4874 60.0005 32.0000 1.9440 1.9586 410.5873 414.3366 0.5708 -1.0000 -1.0000 0755186 1587290956.10 151.5388 60.0005 32.0000 1.9432 1.9577 410.8326 414.5842 0.5708 -1.0000 -1.0000 0755264 1587290956.20 151.5388 60.0005 32.0000 1.9425 1.9571 410.6207 414.3689 0.5706 -1.0000 -1.0000 0755451 1587290956.30 151.5388 60.0005 32.0000 1.9441 1.9587 410.6479 414.3990 0.5709 -1.0000 -1.0000 0755514 1587290956.40 151.5388 60.0005 32.0000 1.9440 1.9585 410.4158 414.1628 0.5706 -1.0000 -1.0000 0755576 1587290956.50 151.5388 60.0005 32.0000 1.9440 1.9586 410.4946 414.2403 0.5704 -1.0000 -1.0000 0755639 1587290956.60 151.3973 60.0005 32.0000 1.9425 1.9570 410.6509 414.4017 0.5710 -1.0000 -1.0000 0755701 1587290956.70 151.3973 60.0005 32.0000 1.9439 1.9584 410.5335 414.2838 0.5710 -1.0000 -1.0000 0756483 1587290956.80 151.3973 60.0005 32.0000 1.9444 1.9590 410.4568 414.2065 0.5711 -1.0000 -1.0000 0756545 1587290956.90 151.3973 60.0005 32.0000 1.9441 1.9586 410.5224 414.2728 0.5709 -1.0000 -1.0000 0756607 1587290957.00 151.3973 60.0005 32.0000 1.9434 1.9580 410.6518 414.4008 0.5708 -1.0000 -1.0000 0756686 1587290957.10 151.4035 60.0005 32.0000 1.9434 1.9579 410.6990 414.4518 0.5713 -1.0000 -1.0000 0756748 1587290957.20 151.4038 60.0005 32.0000 1.9438 1.9584 410.4598 414.2108 0.5712 -1.0000 -1.0000 0756826 1587290957.30 151.4038 60.0005 32.0000 1.9432 1.9577 410.5337 414.2822 0.5708 -1.0000 -1.0000 0756889 1587290957.40 151.4038 60.0005 32.0000 1.9433 1.9578 410.6221 414.3722 0.5709 -1.0000 -1.0000 0756951 1587290957.50 151.4038 60.0005 32.0000 1.9439 1.9585 410.5267 414.2754 0.5708 -1.0000 -1.0000 0757029 1587290957.60 151.4038 60.0005 32.0000 1.9441 1.9586 410.4695 414.2189 0.5710 -1.0000 -1.0000 0757092 1587290957.70 151.5329 60.0005 32.0000 1.9431 1.9577 410.5666 414.3169 0.5709 -1.0000 -1.0000 0757154 1587290957.80 151.5329 60.0005 32.0000 1.9432 1.9577 410.5854 414.3375 0.5715 -1.0000 -1.0000 0757217 1587290957.90 151.5329 60.0005 32.0000 1.9432 1.9578 410.5980 414.3501 0.5711 -1.0000 -1.0000 0757295 1587290958.00 151.5329 60.0005 32.0000 1.9438 1.9584 410.4187 414.1663 0.5707 -1.0000 -1.0000 0757357 1587290958.10 151.5329 60.0005 32.0000 1.9442 1.9588 410.5083 414.2563 0.5709 -1.0000 -1.0000 0757420 1587290958.20 151.5329 60.0005 32.0000 1.9435 1.9580 410.5399 414.2880 0.5708 -1.0000 -1.0000 0757482 1587290958.30 151.4798 60.0005 32.0000 1.9427 1.9573 410.5851 414.3367 0.5711 -1.0000 -1.0000 0757545 1587290958.40 151.4798 60.0005 32.0000 1.9443 1.9588 410.3470 414.0946 0.5708 -1.0000 -1.0000 0757623 1587290958.50 151.4798 60.0005 32.0000 1.9434 1.9580 410.3831 414.1307 0.5709 -1.0000 -1.0000 0757685 1587290958.60 151.4798 60.0005 32.0000 1.9425 1.9570 410.5753 414.3263 0.5711 -1.0000 -1.0000 0757748 1587290958.70 151.4798 60.0005 32.0000 1.9431 1.9577 410.7023 414.4524 0.5707 -1.0000 -1.0000 0757826 1587290958.80 151.4798 60.0005 32.0000 1.9431 1.9576 410.5417 414.2928 0.5713 -1.0000 -1.0000 0757889 1587290958.90 151.4798 60.0005 32.0000 1.9435 1.9581 410.3893 414.1380 0.5710 -1.0000 -1.0000 0757951 1587290959.00 151.4798 60.0005 32.0000 1.9434 1.9580 410.5022 414.2510 0.5708 -1.0000 -1.0000 0758029 1587290959.10 151.4798 60.0005 32.0000 1.9428 1.9573 410.7030 414.4528 0.5707 -1.0000 -1.0000 0758091 1587290959.20 151.4798 60.0005 32.0000 1.9430 1.9576 410.5622 414.3119 0.5709 -1.0000 -1.0000 0758170 1587290959.30 151.4798 60.0005 32.0000 1.9427 1.9572 410.5127 414.2637 0.5713 -1.0000 -1.0000 0758232 1587290959.40 151.4798 60.0005 32.0000 1.9441 1.9587 410.3909 414.1399 0.5710 -1.0000 -1.0000 0758295 1587290959.50 151.4130 60.0005 32.0000 1.9435 1.9580 410.6561 414.4075 0.5711 -1.0000 -1.0000 0758373 1587290959.60 151.4130 60.0005 32.0000 1.9433 1.9579 410.6315 414.3837 0.5713 -1.0000 -1.0000 0758435 1587290959.70 151.4130 60.0005 32.0000 1.9436 1.9582 410.4439 414.1940 0.5710 -1.0000 -1.0000 0758498 1587290959.80 151.4130 60.0005 32.0000 1.9439 1.9584 410.5064 414.2548 0.5708 -1.0000 -1.0000 0758748 1587290959.90 151.4130 60.0005 32.0000 1.9439 1.9585 410.6121 414.3619 0.5711 -1.0000 -1.0000 0758810 1587290960.00 151.4130 60.0005 32.0000 1.9435 1.9581 410.6575 414.4098 0.5711 -1.0000 -1.0000 0758873 1587290960.10 151.5575 59.9997 32.0000 1.9444 1.9589 410.5067 414.2572 0.5711 -1.0000 -1.0000 0758951 1587290960.20 151.5575 59.9997 32.0000 1.9441 1.9587 410.4723 414.2224 0.5711 -1.0000 -1.0000 0758998 1587290960.30 151.5575 59.9997 32.0000 1.9430 1.9576 410.5786 414.3299 0.5711 -1.0000 -1.0000 0759341 1587290960.40 151.5575 59.9997 32.0000 1.9430 1.9575 410.6721 414.4239 0.5711 -1.0000 -1.0000 0759419 1587290960.50 151.5575 59.9997 32.0000 1.9437 1.9583 410.6825 414.4354 0.5710 -1.0000 -1.0000 0759482 1587290960.60 151.4499 59.9997 32.0000 1.9439 1.9584 410.6066 414.3562 0.5709 -1.0000 -1.0000 0759544 1587290960.70 151.4371 59.9997 32.0000 1.9430 1.9575 410.6275 414.3775 0.5709 -1.0000 -1.0000 0759607 1587290960.80 151.4371 59.9997 32.0000 1.9430 1.9576 410.6963 414.4504 0.5713 -1.0000 -1.0000 0759841 1587290960.90 151.4371 59.9997 32.0000 1.9433 1.9579 410.5841 414.3358 0.5713 -1.0000 -1.0000 0759904 1587290961.00 151.4371 59.9997 32.0000 1.9444 1.9589 410.4137 414.1633 0.5710 -1.0000 -1.0000 0759966 1587290961.10 151.4423 59.9997 32.0000 1.9442 1.9587 410.4318 414.1788 0.5708 -1.0000 -1.0000 0800044 1587290961.20 151.4886 59.9997 32.0000 1.9433 1.9578 410.5309 414.2797 0.5708 -1.0000 -1.0000 0800107 1587290961.30 151.4886 59.9997 32.0000 1.9432 1.9577 410.6767 414.4293 0.5714 -1.0000 -1.0000 0800341 1587290961.40 151.4886 59.9997 32.0000 1.9442 1.9587 410.5121 414.2635 0.5712 -1.0000 -1.0000 0800403 1587290961.50 151.4886 59.9997 32.0000 1.9443 1.9589 410.4902 414.2399 0.5709 -1.0000 -1.0000 0800482 1587290961.60 151.4886 59.9997 32.0000 1.9437 1.9583 410.5597 414.3099 0.5711 -1.0000 -1.0000 0800544 1587290961.70 151.6389 59.9997 32.0000 1.9429 1.9574 410.6979 414.4500 0.5711 -1.0000 -1.0000 0800622 1587290961.80 151.6389 59.9997 32.0000 1.9439 1.9585 410.4496 414.2000 0.5710 -1.0000 -1.0000 0800856 1587290961.90 151.6389 59.9997 32.0000 1.9434 1.9580 410.5153 414.2637 0.5707 -1.0000 -1.0000 0800919 1587290962.00 151.6389 59.9997 32.0000 1.9438 1.9584 410.6496 414.4008 0.5711 -1.0000 -1.0000 0800981 1587290962.10 151.6389 59.9997 32.0000 1.9437 1.9582 410.7274 414.4795 0.5712 -1.0000 -1.0000 0801060 1587290962.20 151.5359 59.9997 32.0000 1.9433 1.9578 410.5339 414.2858 0.5711 -1.0000 -1.0000 0801122 1587290962.30 151.5207 59.9997 32.0000 1.9444 1.9589 410.4802 414.2294 0.5710 -1.0000 -1.0000 0801591 1587290962.40 151.5207 59.9997 32.0000 1.9435 1.9581 410.5079 414.2570 0.5709 -1.0000 -1.0000 0801669 1587290962.50 151.5207 59.9997 32.0000 1.9429 1.9575 410.6092 414.3591 0.5708 -1.0000 -1.0000 0801731 1587290962.60 151.5207 59.9997 32.0000 1.9442 1.9588 410.5810 414.3301 0.5708 -1.0000 -1.0000 0801794 1587290962.70 151.5207 59.9997 32.0000 1.9439 1.9584 410.4754 414.2227 0.5708 -1.0000 -1.0000 0801872 1587290962.80 151.5820 59.9997 32.0000 1.9446 1.9592 410.3417 414.0907 0.5711 -1.0000 -1.0000 0801966 1587290962.90 151.5820 59.9997 32.0000 1.9441 1.9586 410.5623 414.3124 0.5709 -1.0000 -1.0000 0802028 1587290963.00 151.5820 59.9997 32.0000 1.9439 1.9585 410.5773 414.3292 0.5713 -1.0000 -1.0000 0802106 1587290963.10 151.5820 59.9997 32.0000 1.9439 1.9585 410.4210 414.1710 0.5711 -1.0000 -1.0000 0802169 1587290963.20 151.5820 59.9997 32.0000 1.9432 1.9577 410.5271 414.2769 0.5710 -1.0000 -1.0000 0802247 1587290963.30 151.5820 59.9997 32.0000 1.9430 1.9575 410.6033 414.3551 0.5712 -1.0000 -1.0000 0802309 1587290963.40 151.5820 59.9997 32.0000 1.9429 1.9575 410.6222 414.3751 0.5713 -1.0000 -1.0000 0802497 1587290963.50 151.5738 59.9997 32.0000 1.9436 1.9581 410.3900 414.1392 0.5710 -1.0000 -1.0000 0802575 1587290963.60 151.4791 59.9997 32.0000 1.9439 1.9585 410.4347 414.1812 0.5705 -1.0000 -1.0000 0802622 1587290963.70 151.4791 59.9997 32.0000 1.9433 1.9578 410.6765 414.4281 0.5711 -1.0000 -1.0000 0802700 1587290963.80 151.4812 59.9997 32.0000 1.9434 1.9579 410.6930 414.4469 0.5714 -1.0000 -1.0000 0802762 1587290963.90 151.4996 59.9997 32.0000 1.9436 1.9582 410.6566 414.4073 0.5708 -1.0000 -1.0000 0803450 1587290964.00 151.4996 59.9997 32.0000 1.9440 1.9585 410.4755 414.2250 0.5709 -1.0000 -1.0000 0803512 1587290964.10 151.4996 59.9997 32.0000 1.9432 1.9577 410.6639 414.4134 0.5709 -1.0000 -1.0000 0803575 1587290964.20 151.4996 59.9997 32.0000 1.9439 1.9585 410.7086 414.4592 0.5708 -1.0000 -1.0000 0803637 1587290964.30 151.4996 59.9997 32.0000 1.9432 1.9578 410.6329 414.3842 0.5711 -1.0000 -1.0000 0803715 1587290964.40 151.5169 59.9997 32.0000 1.9441 1.9587 410.4877 414.2372 0.5709 -1.0000 -1.0000 0803778 1587290964.50 151.5169 59.9997 32.0000 1.9443 1.9588 410.5234 414.2703 0.5704 -1.0000 -1.0000 0803872 1587290964.60 151.5169 59.9997 32.0000 1.9435 1.9581 410.5480 414.2957 0.5708 -1.0000 -1.0000 0803934 1587290964.70 151.5169 59.9997 32.0000 1.9430 1.9575 410.7272 414.4803 0.5712 -1.0000 -1.0000 0804012 1587290964.80 151.5169 59.9997 32.0000 1.9440 1.9586 410.5361 414.2869 0.5710 -1.0000 -1.0000 0804075 1587290964.90 151.5573 59.9996 32.0000 1.9439 1.9585 410.4042 414.1526 0.5709 -1.0000 -1.0000 0804137 1587290965.00 151.5761 59.9996 32.0000 1.9447 1.9592 410.4443 414.1919 0.5707 -1.0000 -1.0000 0804199 1587290965.10 151.5761 59.9996 32.0000 1.9434 1.9579 410.7246 414.4752 0.5709 -1.0000 -1.0000 0804262 1587290965.20 151.5761 59.9996 32.0000 1.9436 1.9581 410.5705 414.3204 0.5709 -1.0000 -1.0000 0804340 1587290965.30 151.5761 59.9996 32.0000 1.9438 1.9584 410.4271 414.1703 0.5703 -1.0000 -1.0000 0804402 1587290965.40 151.5761 59.9996 32.0000 1.9433 1.9578 410.6208 414.3696 0.5706 -1.0000 -1.0000 0804465 1587290965.50 151.4718 59.9996 32.0000 1.9436 1.9582 410.6464 414.3961 0.5710 -1.0000 -1.0000 0804543 1587290965.60 151.4718 59.9996 32.0000 1.9445 1.9591 410.4715 414.2201 0.5709 -1.0000 -1.0000 0804606 1587290965.70 151.4718 59.9996 32.0000 1.9439 1.9584 410.4189 414.1671 0.5708 -1.0000 -1.0000 0804668 1587290965.80 151.4718 59.9996 32.0000 1.9438 1.9584 410.5451 414.2929 0.5707 -1.0000 -1.0000 0804731 1587290965.90 151.4718 59.9996 32.0000 1.9429 1.9574 410.7056 414.4602 0.5714 -1.0000 -1.0000 0805012 1587290966.00 151.4718 59.9996 32.0000 1.9434 1.9579 410.5091 414.2596 0.5711 -1.0000 -1.0000 0805074 1587290966.10 151.4718 59.9996 32.0000 1.9440 1.9585 410.4598 414.2090 0.5709 -1.0000 -1.0000 0805152 1587290966.20 151.4718 59.9996 32.0000 1.9435 1.9581 410.5195 414.2689 0.5709 -1.0000 -1.0000 0805215 1587290966.30 151.4718 59.9996 32.0000 1.9431 1.9577 410.6037 414.3540 0.5711 -1.0000 -1.0000 0805277 1587290966.40 151.4718 59.9996 32.0000 1.9437 1.9582 410.4075 414.1568 0.5708 -1.0000 -1.0000 0805340 1587290966.50 151.5159 59.9996 32.0000 1.9438 1.9584 410.4082 414.1541 0.5705 -1.0000 -1.0000 0805527 1587290966.60 151.5270 59.9996 32.0000 1.9438 1.9583 410.5325 414.2799 0.5708 -1.0000 -1.0000 0805590 1587290966.70 151.5270 59.9996 32.0000 1.9436 1.9582 410.6709 414.4226 0.5711 -1.0000 -1.0000 0805668 1587290966.80 151.5270 59.9996 32.0000 1.9439 1.9585 410.4878 414.2374 0.5710 -1.0000 -1.0000 0805730 1587290966.90 151.5270 59.9996 32.0000 1.9444 1.9589 410.4709 414.2181 0.5707 -1.0000 -1.0000 0805793 1587290967.00 151.5270 59.9996 32.0000 1.9435 1.9580 410.3699 414.1178 0.5709 -1.0000 -1.0000 0805980 1587290967.10 151.5144 59.9996 32.0000 1.9435 1.9580 410.5118 414.2599 0.5706 -1.0000 -1.0000 0806043 1587290967.20 151.3908 59.9996 32.0000 1.9434 1.9580 410.6001 414.3499 0.5710 -1.0000 -1.0000 0806105 1587290967.30 151.3908 59.9996 32.0000 1.9437 1.9583 410.5234 414.2755 0.5711 -1.0000 -1.0000 0806168 1587290967.40 151.3908 59.9996 32.0000 1.9440 1.9585 410.3758 414.1225 0.5707 -1.0000 -1.0000 0806230 1587290967.50 151.3908 59.9996 32.0000 1.9435 1.9581 410.5393 414.2890 0.5710 -1.0000 -1.0000 0806511 1587290967.60 151.3908 59.9996 32.0000 1.9433 1.9578 410.6380 414.3886 0.5710 -1.0000 -1.0000 0806574 1587290967.70 151.4324 59.9996 32.0000 1.9443 1.9588 410.4117 414.1609 0.5711 -1.0000 -1.0000 0806637 1587290967.80 151.4324 59.9996 32.0000 1.9442 1.9588 410.5192 414.2690 0.5710 -1.0000 -1.0000 0806715 1587290967.90 151.4324 59.9996 32.0000 1.9429 1.9575 410.6295 414.3816 0.5712 -1.0000 -1.0000 0806777 1587290968.00 151.4324 59.9996 32.0000 1.9430 1.9576 410.6324 414.3852 0.5713 -1.0000 -1.0000 0806949 1587290968.10 151.4324 59.9996 32.0000 1.9442 1.9588 410.4783 414.2288 0.5711 -1.0000 -1.0000 0807027 1587290968.20 151.4506 59.9996 32.0000 1.9440 1.9586 410.5050 414.2563 0.5711 -1.0000 -1.0000 0807089 1587290968.30 151.6430 59.9996 32.0000 1.9436 1.9582 410.5916 414.3411 0.5711 -1.0000 -1.0000 0807152 1587290968.40 151.6430 59.9996 32.0000 1.9437 1.9583 410.7011 414.4544 0.5712 -1.0000 -1.0000 0807230 1587290968.50 151.6430 59.9996 32.0000 1.9437 1.9583 410.6780 414.4340 0.5717 -1.0000 -1.0000 0808027 1587290968.60 151.6430 59.9996 32.0000 1.9438 1.9584 410.5175 414.2698 0.5713 -1.0000 -1.0000 0808089 1587290968.70 151.6430 59.9996 32.0000 1.9434 1.9580 410.5994 414.3495 0.5708 -1.0000 -1.0000 0808152 1587290968.80 151.5181 59.9996 32.0000 1.9430 1.9576 410.6670 414.4198 0.5714 -1.0000 -1.0000 0808214 1587290968.90 151.5181 59.9996 32.0000 1.9432 1.9577 410.6081 414.3583 0.5711 -1.0000 -1.0000 0808277 1587290969.00 151.5181 59.9996 32.0000 1.9437 1.9583 410.4678 414.2183 0.5711 -1.0000 -1.0000 0808355 1587290969.10 151.5181 59.9996 32.0000 1.9440 1.9586 410.5026 414.2543 0.5715 -1.0000 -1.0000 0808417 1587290969.20 151.5181 59.9996 32.0000 1.9435 1.9581 410.5937 414.3434 0.5709 -1.0000 -1.0000 0808495 1587290969.30 151.4327 59.9996 32.0000 1.9424 1.9570 410.6825 414.4342 0.5711 -1.0000 -1.0000 0808558 1587290969.40 151.4152 59.9996 32.0000 1.9431 1.9577 410.6233 414.3745 0.5711 -1.0000 -1.0000 0808621 1587290969.50 151.4152 59.9996 32.0000 1.9442 1.9588 410.3882 414.1411 0.5716 -1.0000 -1.0000 0808698 1587290969.60 151.4152 59.9996 32.0000 1.9437 1.9582 410.3919 414.1430 0.5712 -1.0000 -1.0000 0808761 1587290969.70 151.4152 59.9996 32.0000 1.9437 1.9582 410.5760 414.3266 0.5711 -1.0000 -1.0000 0808823 1587290969.80 151.4152 59.9996 32.0000 1.9445 1.9591 410.6008 414.3529 0.5712 -1.0000 -1.0000 0808901 1587290969.90 151.4913 59.9997 32.0000 1.9441 1.9586 410.4813 414.2321 0.5713 -1.0000 -1.0000 0808964 1587290970.00 151.4913 59.9997 32.0000 1.9446 1.9591 410.4403 414.1903 0.5711 -1.0000 -1.0000 0809089 1587290970.10 151.4913 59.9997 32.0000 1.9442 1.9587 410.6173 414.3674 0.5710 -1.0000 -1.0000 0809151 1587290970.20 151.4913 59.9997 32.0000 1.9444 1.9590 410.6302 414.3835 0.5714 -1.0000 -1.0000 0809214 1587290970.30 151.4913 59.9997 32.0000 1.9448 1.9594 410.4450 414.1954 0.5710 -1.0000 -1.0000 0809276 1587290970.40 151.4913 59.9997 32.0000 1.9442 1.9587 410.5655 414.3166 0.5711 -1.0000 -1.0000 0809354 1587290970.50 151.5330 59.9997 32.0000 1.9438 1.9584 410.6289 414.3795 0.5710 -1.0000 -1.0000 0809417 1587290970.60 151.5351 59.9997 32.0000 1.9445 1.9590 410.6274 414.3792 0.5712 -1.0000 -1.0000 0809604 1587290970.70 151.5351 59.9997 32.0000 1.9450 1.9596 410.4732 414.2239 0.5712 -1.0000 -1.0000 0809683 1587290970.80 151.5351 59.9997 32.0000 1.9446 1.9592 410.5202 414.2705 0.5710 -1.0000 -1.0000 0809745 1587290970.90 151.5351 59.9997 32.0000 1.9437 1.9582 410.6236 414.3758 0.5714 -1.0000 -1.0000 0809807 1587290971.00 151.5351 59.9997 32.0000 1.9436 1.9581 410.5280 414.2807 0.5713 -1.0000 -1.0000 0809886 1587290971.10 151.5369 59.9997 32.0000 1.9446 1.9592 410.4204 414.1707 0.5711 -1.0000 -1.0000 0810401 1587290971.20 151.5369 59.9997 32.0000 1.9438 1.9583 410.6009 414.3504 0.5710 -1.0000 -1.0000 0810479 1587290971.30 151.5369 59.9997 32.0000 1.9430 1.9576 410.6008 414.3527 0.5712 -1.0000 -1.0000 0810542 1587290971.40 151.5369 59.9997 32.0000 1.9437 1.9583 410.4995 414.2520 0.5714 -1.0000 -1.0000 0810604 1587290971.50 151.5369 59.9997 32.0000 1.9439 1.9584 410.4779 414.2267 0.5708 -1.0000 -1.0000 0810667 1587290971.60 151.5251 59.9997 32.0000 1.9439 1.9585 410.4928 414.2420 0.5711 -1.0000 -1.0000 0810854 1587290971.70 151.5251 59.9997 32.0000 1.9435 1.9581 410.6313 414.3845 0.5714 -1.0000 -1.0000 0810917 1587290971.80 151.5251 59.9997 32.0000 1.9434 1.9580 410.5481 414.3002 0.5713 -1.0000 -1.0000 0810995 1587290971.90 151.5251 59.9997 32.0000 1.9443 1.9589 410.4357 414.1850 0.5709 -1.0000 -1.0000 0811057 1587290972.00 151.5251 59.9997 32.0000 1.9435 1.9581 410.5366 414.2873 0.5712 -1.0000 -1.0000 0811120 1587290972.10 151.5251 59.9997 32.0000 1.9440 1.9586 410.6934 414.4470 0.5713 -1.0000 -1.0000 0811323 1587290972.20 151.5251 59.9997 32.0000 1.9441 1.9587 410.5370 414.2881 0.5712 -1.0000 -1.0000 0811385 1587290972.30 151.5251 59.9997 32.0000 1.9444 1.9590 410.4348 414.1854 0.5712 -1.0000 -1.0000 0811448 1587290972.40 151.5251 59.9997 32.0000 1.9433 1.9579 410.5647 414.3154 0.5712 -1.0000 -1.0000 0811526 1587290972.50 151.4960 59.9997 32.0000 1.9430 1.9575 410.6375 414.3913 0.5714 -1.0000 -1.0000 0811588 1587290972.60 151.4960 59.9997 32.0000 1.9437 1.9582 410.6135 414.3666 0.5714 -1.0000 -1.0000 0811651 1587290972.70 151.5792 59.9997 32.0000 1.9444 1.9589 410.5236 414.2750 0.5712 -1.0000 -1.0000 0811713 1587290972.80 151.5792 59.9997 32.0000 1.9441 1.9586 410.4482 414.1990 0.5712 -1.0000 -1.0000 0811776 1587290972.90 151.5792 59.9997 32.0000 1.9441 1.9587 410.6126 414.3637 0.5710 -1.0000 -1.0000 0811854 1587290973.00 151.5792 59.9997 32.0000 1.9428 1.9573 410.6917 414.4443 0.5712 -1.0000 -1.0000 0811917 1587290973.10 151.5792 59.9997 32.0000 1.9444 1.9590 410.5911 414.3419 0.5709 -1.0000 -1.0000 0811979 1587290973.20 151.4765 59.9997 32.0000 1.9443 1.9589 410.4953 414.2442 0.5710 -1.0000 -1.0000 0812057 1587290973.30 151.4596 59.9997 32.0000 1.9432 1.9578 410.5483 414.2998 0.5713 -1.0000 -1.0000 0812120 1587290973.40 151.4596 59.9997 32.0000 1.9432 1.9577 410.6427 414.3948 0.5712 -1.0000 -1.0000 0812182 1587290973.50 151.4596 59.9997 32.0000 1.9437 1.9583 410.5584 414.3105 0.5713 -1.0000 -1.0000 0812260 1587290973.60 151.4596 59.9997 32.0000 1.9439 1.9584 410.4535 414.2018 0.5707 -1.0000 -1.0000 0812323 1587290973.70 151.4596 59.9997 32.0000 1.9443 1.9589 410.5943 414.3482 0.5714 -1.0000 -1.0000 0812494 1587290973.80 151.5711 59.9997 32.0000 1.9433 1.9579 410.6759 414.4277 0.5710 -1.0000 -1.0000 0812573 1587290973.90 151.5711 59.9997 32.0000 1.9438 1.9584 410.6665 414.4190 0.5713 -1.0000 -1.0000 0812635 1587290974.00 151.5711 59.9997 32.0000 1.9438 1.9583 410.4788 414.2297 0.5712 -1.0000 -1.0000 0812697 1587290974.10 151.5711 59.9997 32.0000 1.9437 1.9582 410.5086 414.2575 0.5708 -1.0000 -1.0000 0812760 1587290974.20 151.5711 59.9997 32.0000 1.9440 1.9585 410.6235 414.3742 0.5711 -1.0000 -1.0000 0813682 1587290974.30 151.4899 59.9997 32.0000 1.9443 1.9588 410.6685 414.4209 0.5711 -1.0000 -1.0000 0813744 1587290974.40 151.4493 59.9997 32.0000 1.9436 1.9582 410.5580 414.3067 0.5709 -1.0000 -1.0000 0813822 1587290974.50 151.4493 59.9997 32.0000 1.9438 1.9584 410.6132 414.3663 0.5714 -1.0000 -1.0000 0813885 1587290974.60 151.4493 59.9997 32.0000 1.9433 1.9578 410.6998 414.4521 0.5710 -1.0000 -1.0000 0813947 1587290974.70 151.4493 59.9997 32.0000 1.9439 1.9584 410.5398 414.2912 0.5712 -1.0000 -1.0000 0814026 1587290974.80 151.4493 59.9997 32.0000 1.9449 1.9594 410.3742 414.1234 0.5710 -1.0000 -1.0000 0814088 1587290974.90 151.4302 59.9994 32.0000 1.9435 1.9580 410.4937 414.2439 0.5712 -1.0000 -1.0000 0814150 1587290975.00 151.4302 59.9994 32.0000 1.9426 1.9571 410.6075 414.3596 0.5712 -1.0000 -1.0000 0814213 1587290975.10 151.4302 59.9994 32.0000 1.9434 1.9580 410.6740 414.4254 0.5711 -1.0000 -1.0000 0814291 1587290975.20 151.4302 59.9994 32.0000 1.9446 1.9591 410.4150 414.1628 0.5706 -1.0000 -1.0000 0814353 1587290975.30 151.4302 59.9994 32.0000 1.9437 1.9583 410.3402 414.0873 0.5709 -1.0000 -1.0000 0814416 1587290975.40 151.5430 59.9994 32.0000 1.9436 1.9582 410.5308 414.2814 0.5711 -1.0000 -1.0000 0814479 1587290975.50 151.5654 59.9994 32.0000 1.9435 1.9581 410.5638 414.3155 0.5712 -1.0000 -1.0000 0814556 1587290975.60 151.5654 59.9994 32.0000 1.9454 1.9600 410.4276 414.1787 0.5713 -1.0000 -1.0000 0814619 1587290975.70 151.5654 59.9994 32.0000 1.9442 1.9588 410.5880 414.3375 0.5709 -1.0000 -1.0000 0814713 1587290975.80 151.5654 59.9994 32.0000 1.9438 1.9584 410.5752 414.3260 0.5711 -1.0000 -1.0000 0814791 1587290975.90 151.4111 59.9994 32.0000 1.9437 1.9582 410.5501 414.3011 0.5712 -1.0000 -1.0000 0814853 1587290976.00 151.4111 59.9994 32.0000 1.9440 1.9586 410.5449 414.2951 0.5710 -1.0000 -1.0000 0814916 1587290976.10 151.4111 59.9994 32.0000 1.9436 1.9582 410.6669 414.4174 0.5710 -1.0000 -1.0000 0814978 1587290976.20 151.4111 59.9994 32.0000 1.9434 1.9579 410.6408 414.3933 0.5712 -1.0000 -1.0000 0815228 1587290976.30 151.4111 59.9994 32.0000 1.9434 1.9580 410.4672 414.2174 0.5711 -1.0000 -1.0000 0815291 1587290976.40 151.4111 59.9994 32.0000 1.9440 1.9586 410.2948 414.0416 0.5709 -1.0000 -1.0000 0815369 1587290976.50 151.4111 59.9994 32.0000 1.9437 1.9583 410.5361 414.2855 0.5708 -1.0000 -1.0000 0815431 1587290976.60 151.5201 59.9994 32.0000 1.9434 1.9580 410.7356 414.4866 0.5709 -1.0000 -1.0000 0815494 1587290976.70 151.5201 59.9994 32.0000 1.9438 1.9584 410.5421 414.2935 0.5712 -1.0000 -1.0000 0815556 1587290976.80 151.5201 59.9994 32.0000 1.9440 1.9585 410.5106 414.2598 0.5709 -1.0000 -1.0000 0816228 1587290976.90 151.5201 59.9994 32.0000 1.9431 1.9576 410.6959 414.4463 0.5709 -1.0000 -1.0000 0816290 1587290977.00 151.5201 59.9994 32.0000 1.9435 1.9581 410.5063 414.2568 0.5712 -1.0000 -1.0000 0816353 1587290977.10 151.5527 59.9994 32.0000 1.9442 1.9587 410.3885 414.1366 0.5709 -1.0000 -1.0000 0816416 1587290977.20 151.5982 59.9994 32.0000 1.9443 1.9588 410.4911 414.2394 0.5709 -1.0000 -1.0000 0816493 1587290977.30 151.5982 59.9994 32.0000 1.9435 1.9580 410.6246 414.3746 0.5709 -1.0000 -1.0000 0816556 1587290977.40 151.5982 59.9994 32.0000 1.9431 1.9576 410.6880 414.4409 0.5712 -1.0000 -1.0000 0816619 1587290977.50 151.5982 59.9994 32.0000 1.9434 1.9579 410.5101 414.2603 0.5710 -1.0000 -1.0000 0816696 1587290977.60 151.5982 59.9994 32.0000 1.9434 1.9579 410.3544 414.1015 0.5708 -1.0000 -1.0000 0816759 1587290977.70 151.5982 59.9994 32.0000 1.9432 1.9577 410.6279 414.3784 0.5710 -1.0000 -1.0000 0816822 1587290977.80 151.5982 59.9994 32.0000 1.9433 1.9579 410.5796 414.3301 0.5710 -1.0000 -1.0000 0817259 1587290977.90 151.5982 59.9994 32.0000 1.9440 1.9585 410.4044 414.1530 0.5710 -1.0000 -1.0000 0817321 1587290978.00 151.5982 59.9994 32.0000 1.9444 1.9589 410.3894 414.1393 0.5713 -1.0000 -1.0000 0817384 1587290978.10 151.5982 59.9994 32.0000 1.9431 1.9577 410.5660 414.3132 0.5706 -1.0000 -1.0000 0817462 1587290978.20 151.5901 59.9994 32.0000 1.9434 1.9579 410.6358 414.3864 0.5710 -1.0000 -1.0000 0817524 1587290978.30 151.5885 59.9994 32.0000 1.9444 1.9589 410.5246 414.2748 0.5710 -1.0000 -1.0000 0817618 1587290978.40 151.5885 59.9994 32.0000 1.9444 1.9589 410.4498 414.1994 0.5711 -1.0000 -1.0000 0817696 1587290978.50 151.5885 59.9994 32.0000 1.9435 1.9581 410.5278 414.2785 0.5711 -1.0000 -1.0000 0817759 1587290978.60 151.5190 59.9994 32.0000 1.9433 1.9579 410.6676 414.4196 0.5712 -1.0000 -1.0000 0817821 1587290978.70 151.5190 59.9994 32.0000 1.9439 1.9584 410.5892 414.3388 0.5708 -1.0000 -1.0000 0817884 1587290978.80 151.5190 59.9994 32.0000 1.9445 1.9591 410.4380 414.1866 0.5709 -1.0000 -1.0000 0818478 1587290978.90 151.5190 59.9994 32.0000 1.9437 1.9583 410.4735 414.2225 0.5710 -1.0000 -1.0000 0818540 1587290979.00 151.5190 59.9994 32.0000 1.9435 1.9581 410.5501 414.3001 0.5710 -1.0000 -1.0000 0818618 1587290979.10 151.5190 59.9994 32.0000 1.9438 1.9584 410.4430 414.1925 0.5711 -1.0000 -1.0000 0818681 1587290979.20 151.5190 59.9994 32.0000 1.9440 1.9585 410.3821 414.1320 0.5711 -1.0000 -1.0000 0818759 1587290979.30 151.5413 59.9994 32.0000 1.9441 1.9586 410.5298 414.2793 0.5709 -1.0000 -1.0000 0818821 1587290979.40 151.5413 59.9994 32.0000 1.9433 1.9578 410.5530 414.3038 0.5711 -1.0000 -1.0000 0818883 1587290979.50 151.5413 59.9994 32.0000 1.9436 1.9581 410.4820 414.2319 0.5710 -1.0000 -1.0000 0818962 1587290979.60 151.5413 59.9994 32.0000 1.9442 1.9587 410.4456 414.1936 0.5708 -1.0000 -1.0000 0819024 1587290979.70 151.5413 59.9994 32.0000 1.9434 1.9579 410.5191 414.2676 0.5708 -1.0000 -1.0000 0819087 1587290979.80 151.4897 59.9997 32.0000 1.9434 1.9579 410.6843 414.4367 0.5711 -1.0000 -1.0000 0819165 1587290979.90 151.4668 59.9998 32.0000 1.9437 1.9582 410.5738 414.3241 0.5709 -1.0000 -1.0000 0819227 1587290980.00 151.4668 59.9998 32.0000 1.9442 1.9588 410.4866 414.2347 0.5708 -1.0000 -1.0000 0819290 1587290980.10 151.4668 59.9998 32.0000 1.9445 1.9591 410.4482 414.1969 0.5708 -1.0000 -1.0000 0819368 1587290980.20 151.4668 59.9998 32.0000 1.9445 1.9590 410.6824 414.4327 0.5710 -1.0000 -1.0000 0819430 1587290980.30 151.4668 59.9998 32.0000 1.9440 1.9585 410.5977 414.3476 0.5708 -1.0000 -1.0000 0819493 1587290980.40 151.4668 59.9998 32.0000 1.9447 1.9592 410.3391 414.0847 0.5707 -1.0000 -1.0000 0819571 1587290980.50 151.4635 59.9998 32.0000 1.9439 1.9585 410.6274 414.3782 0.5710 -1.0000 -1.0000 0819633 1587290980.60 151.4635 59.9998 32.0000 1.9430 1.9576 410.6762 414.4275 0.5710 -1.0000 -1.0000 0819696 1587290980.70 151.4635 59.9998 32.0000 1.9437 1.9583 410.4982 414.2479 0.5710 -1.0000 -1.0000 0819758 1587290980.80 151.5262 59.9998 32.0000 1.9447 1.9592 410.4214 414.1702 0.5710 -1.0000 -1.0000 0819821 1587290980.90 151.5677 59.9998 32.0000 1.9432 1.9577 410.5216 414.2710 0.5709 -1.0000 -1.0000 0819962 1587290981.00 151.5677 59.9998 32.0000 1.9423 1.9568 410.6841 414.4363 0.5712 -1.0000 -1.0000 0820024 1587290981.10 151.5677 59.9998 32.0000 1.9434 1.9580 410.5948 414.3447 0.5710 -1.0000 -1.0000 0820086 1587290981.20 151.5677 59.9998 32.0000 1.9438 1.9584 410.4043 414.1545 0.5713 -1.0000 -1.0000 0820165 1587290981.30 151.5677 59.9998 32.0000 1.9440 1.9585 410.5073 414.2590 0.5713 -1.0000 -1.0000 0820227 1587290981.40 151.5677 59.9998 32.0000 1.9432 1.9577 410.6880 414.4400 0.5711 -1.0000 -1.0000 0820602 1587290981.50 151.5677 59.9998 32.0000 1.9434 1.9580 410.6065 414.3600 0.5715 -1.0000 -1.0000 0820664 1587290981.60 151.5677 59.9998 32.0000 1.9435 1.9581 410.4868 414.2378 0.5710 -1.0000 -1.0000 0820727 1587290981.70 151.5677 59.9998 32.0000 1.9434 1.9580 410.4521 414.2011 0.5710 -1.0000 -1.0000 0820789 1587290981.80 151.5267 59.9998 32.0000 1.9435 1.9580 410.6241 414.3759 0.5712 -1.0000 -1.0000 0820867 1587290981.90 151.5267 59.9998 32.0000 1.9431 1.9576 410.6431 414.3964 0.5714 -1.0000 -1.0000 0821086 1587290982.00 151.5267 59.9998 32.0000 1.9434 1.9580 410.5114 414.2634 0.5713 -1.0000 -1.0000 0821149 1587290982.10 151.5267 59.9998 32.0000 1.9439 1.9584 410.4520 414.1985 0.5707 -1.0000 -1.0000 0821211 1587290982.20 151.5267 59.9998 32.0000 1.9432 1.9578 410.5445 414.2948 0.5710 -1.0000 -1.0000 0821274 1587290982.30 151.5267 59.9998 32.0000 1.9430 1.9576 410.6836 414.4339 0.5708 -1.0000 -1.0000 0821336 1587290982.40 151.4343 59.9998 32.0000 1.9436 1.9581 410.6113 414.3623 0.5711 -1.0000 -1.0000 0821586 1587290982.50 151.4343 59.9998 32.0000 1.9433 1.9579 410.4072 414.1563 0.5709 -1.0000 -1.0000 0821648 1587290982.60 151.4343 59.9998 32.0000 1.9435 1.9580 410.5698 414.3180 0.5706 -1.0000 -1.0000 0821711 1587290982.70 151.4343 59.9998 32.0000 1.9434 1.9580 410.7124 414.4656 0.5713 -1.0000 -1.0000 0821789 1587290982.80 151.4646 59.9998 32.0000 1.9436 1.9582 410.5191 414.2690 0.5712 -1.0000 -1.0000 0821852 1587290982.90 151.5360 59.9998 32.0000 1.9435 1.9581 410.4028 414.1512 0.5710 -1.0000 -1.0000 0822086 1587290983.00 151.5360 59.9998 32.0000 1.9438 1.9583 410.4880 414.2379 0.5710 -1.0000 -1.0000 0822164 1587290983.10 151.5360 59.9998 32.0000 1.9436 1.9582 410.5584 414.3080 0.5711 -1.0000 -1.0000 0822227 1587290983.20 151.5360 59.9998 32.0000 1.9416 1.9561 410.6002 414.3540 0.5715 -1.0000 -1.0000 0822305 1587290983.30 151.5114 59.9998 32.0000 1.9442 1.9588 410.4988 414.2508 0.5713 -1.0000 -1.0000 0822367 1587290983.40 151.5114 59.9998 32.0000 1.9439 1.9585 410.3563 414.1046 0.5709 -1.0000 -1.0000 0822586 1587290983.50 151.5114 59.9998 32.0000 1.9440 1.9586 410.5096 414.2593 0.5711 -1.0000 -1.0000 0822664 1587290983.60 151.5114 59.9998 32.0000 1.9438 1.9583 410.4936 414.2449 0.5713 -1.0000 -1.0000 0822727 1587290983.70 151.5114 59.9998 32.0000 1.9445 1.9590 410.4385 414.1880 0.5710 -1.0000 -1.0000 0822789 1587290983.80 151.4802 59.9998 32.0000 1.9441 1.9587 410.4678 414.2172 0.5710 -1.0000 -1.0000 0822867 1587290983.90 151.4341 59.9998 32.0000 1.9431 1.9576 410.6127 414.3634 0.5709 -1.0000 -1.0000 0822929 1587290984.00 151.4341 59.9998 32.0000 1.9435 1.9581 410.5170 414.2670 0.5711 -1.0000 -1.0000 0823101 1587290984.10 151.4341 59.9998 32.0000 1.9444 1.9589 410.3112 414.0589 0.5710 -1.0000 -1.0000 0823179 1587290984.20 151.4341 59.9998 32.0000 1.9440 1.9586 410.4778 414.2276 0.5710 -1.0000 -1.0000 0823242 1587290984.30 151.4341 59.9998 32.0000 1.9433 1.9578 410.6555 414.4060 0.5709 -1.0000 -1.0000 0823304 1587290984.40 151.4566 59.9998 32.0000 1.9434 1.9580 410.4979 414.2506 0.5715 -1.0000 -1.0000 0823367 1587290984.50 151.4619 59.9998 32.0000 1.9442 1.9587 410.4245 414.1740 0.5709 -1.0000 -1.0000 0823773 1587290984.60 151.4619 59.9998 32.0000 1.9441 1.9587 410.4033 414.1520 0.5711 -1.0000 -1.0000 0823835 1587290984.70 151.4619 59.9998 32.0000 1.9437 1.9583 410.6339 414.3846 0.5710 -1.0000 -1.0000 0823914 1587290984.80 151.4619 59.9998 32.0000 1.9439 1.9585 410.5077 414.2583 0.5711 -1.0000 -1.0000 0823976 1587290984.90 151.4619 59.9998 32.0000 1.9447 1.9593 410.4204 414.1706 0.5712 -1.0000 -1.0000 0824039 1587290985.00 151.5327 60.0008 32.0000 1.9443 1.9589 410.4500 414.1986 0.5708 -1.0000 -1.0000 0824398 1587290985.10 151.4500 60.0008 32.0000 1.9429 1.9574 410.6357 414.3871 0.5711 -1.0000 -1.0000 0824461 1587290985.20 151.4500 60.0008 32.0000 1.9439 1.9585 410.5795 414.3314 0.5713 -1.0000 -1.0000 0824539 1587290985.30 151.4500 60.0008 32.0000 1.9444 1.9590 410.5077 414.2590 0.5712 -1.0000 -1.0000 0824601 1587290985.40 151.4500 60.0008 32.0000 1.9445 1.9591 410.4261 414.1741 0.5709 -1.0000 -1.0000 0824664 1587290985.50 151.5781 60.0008 32.0000 1.9433 1.9579 410.5358 414.2853 0.5708 -1.0000 -1.0000 0824742 1587290985.60 151.5781 60.0008 32.0000 1.9432 1.9578 410.5766 414.3252 0.5708 -1.0000 -1.0000 0824804 1587290985.70 151.5781 60.0008 32.0000 1.9438 1.9583 410.4611 414.2102 0.5709 -1.0000 -1.0000 0824866 1587290985.80 151.5781 60.0008 32.0000 1.9439 1.9585 410.3777 414.1242 0.5708 -1.0000 -1.0000 0824945 1587290985.90 151.5781 60.0008 32.0000 1.9431 1.9577 410.4891 414.2383 0.5709 -1.0000 -1.0000 0825007 1587290986.00 151.5727 60.0008 32.0000 1.9430 1.9576 410.5476 414.2981 0.5711 -1.0000 -1.0000 0825070 1587290986.10 151.5448 60.0008 32.0000 1.9433 1.9578 410.4659 414.2167 0.5712 -1.0000 -1.0000 0825148 1587290986.20 151.5448 60.0008 32.0000 1.9440 1.9586 410.4159 414.1658 0.5711 -1.0000 -1.0000 0825210 1587290986.30 151.5448 60.0008 32.0000 1.9434 1.9580 410.5478 414.2967 0.5708 -1.0000 -1.0000 0825273 1587290986.40 151.5448 60.0008 32.0000 1.9434 1.9579 410.6132 414.3653 0.5712 -1.0000 -1.0000 0825351 1587290986.50 151.5448 60.0008 32.0000 1.9435 1.9581 410.5555 414.3059 0.5709 -1.0000 -1.0000 0825726 1587290986.60 151.5225 60.0008 32.0000 1.9442 1.9588 410.3652 414.1132 0.5709 -1.0000 -1.0000 0825788 1587290986.70 151.5225 60.0008 32.0000 1.9436 1.9582 410.4826 414.2299 0.5707 -1.0000 -1.0000 0825851 1587290986.80 151.5225 60.0008 32.0000 1.9425 1.9571 410.5808 414.3308 0.5711 -1.0000 -1.0000 0825929 1587290986.90 151.5225 60.0008 32.0000 1.9441 1.9586 410.4851 414.2340 0.5708 -1.0000 -1.0000 0825976 1587290987.00 151.5225 60.0008 32.0000 1.9445 1.9590 410.4500 414.1979 0.5708 -1.0000 -1.0000 0826054 1587290987.10 151.5225 60.0008 32.0000 1.9432 1.9577 410.6109 414.3606 0.5708 -1.0000 -1.0000 0826226 1587290987.20 151.5021 60.0008 32.0000 1.9433 1.9579 410.6207 414.3698 0.5707 -1.0000 -1.0000 0826304 1587290987.30 151.5021 60.0008 32.0000 1.9438 1.9584 410.3614 414.1089 0.5709 -1.0000 -1.0000 0826366 1587290987.40 151.5021 60.0008 32.0000 1.9439 1.9584 410.4493 414.1981 0.5709 -1.0000 -1.0000 0826429 1587290987.50 151.5021 60.0008 32.0000 1.9438 1.9583 410.5816 414.3311 0.5709 -1.0000 -1.0000 0826507 1587290987.60 151.5021 60.0008 32.0000 1.9437 1.9582 410.5614 414.3125 0.5712 -1.0000 -1.0000 0826741 1587290987.70 151.5021 60.0008 32.0000 1.9435 1.9581 410.4039 414.1537 0.5711 -1.0000 -1.0000 0826803 1587290987.80 151.5309 60.0008 32.0000 1.9432 1.9578 410.3893 414.1358 0.5707 -1.0000 -1.0000 0826866 1587290987.90 151.5309 60.0008 32.0000 1.9423 1.9569 410.6388 414.3896 0.5712 -1.0000 -1.0000 0826944 1587290988.00 151.5309 60.0008 32.0000 1.9432 1.9578 410.6514 414.4006 0.5707 -1.0000 -1.0000 0827007 1587290988.10 151.5309 60.0008 32.0000 1.9434 1.9580 410.4360 414.1853 0.5711 -1.0000 -1.0000 0827272 1587290988.20 151.5309 60.0008 32.0000 1.9443 1.9588 410.5291 414.2791 0.5709 -1.0000 -1.0000 0827335 1587290988.30 151.5168 60.0008 32.0000 1.9428 1.9573 410.6191 414.3671 0.5705 -1.0000 -1.0000 0827397 1587290988.40 151.5168 60.0008 32.0000 1.9426 1.9572 410.5612 414.3121 0.5711 -1.0000 -1.0000 0827475 1587290988.50 151.5168 60.0008 32.0000 1.9426 1.9572 410.5628 414.3151 0.5714 -1.0000 -1.0000 0827538 1587290988.60 151.5168 60.0008 32.0000 1.9443 1.9589 410.4326 414.1811 0.5708 -1.0000 -1.0000 0827741 1587290988.70 151.5168 60.0008 32.0000 1.9432 1.9578 410.4853 414.2326 0.5707 -1.0000 -1.0000 0827819 1587290988.80 151.4839 60.0008 32.0000 1.9436 1.9582 410.5609 414.3093 0.5707 -1.0000 -1.0000 0827881 1587290988.90 151.3870 60.0008 32.0000 1.9434 1.9580 410.5980 414.3491 0.5711 -1.0000 -1.0000 0827944 1587290989.00 151.3870 60.0008 32.0000 1.9438 1.9584 410.4184 414.1682 0.5710 -1.0000 -1.0000 0828022 1587290989.10 151.3870 60.0008 32.0000 1.9437 1.9582 410.3550 414.1014 0.5706 -1.0000 -1.0000 0828709 1587290989.20 151.3870 60.0008 32.0000 1.9434 1.9579 410.4741 414.2237 0.5711 -1.0000 -1.0000 0828787 1587290989.30 151.3870 60.0008 32.0000 1.9427 1.9572 410.6260 414.3756 0.5709 -1.0000 -1.0000 0828850 1587290989.40 151.3870 60.0008 32.0000 1.9440 1.9585 410.5087 414.2580 0.5710 -1.0000 -1.0000 0828912 1587290989.50 151.5442 60.0008 32.0000 1.9445 1.9591 410.4415 414.1914 0.5712 -1.0000 -1.0000 0828990 1587290989.60 151.5442 60.0008 32.0000 1.9438 1.9583 410.5348 414.2846 0.5709 -1.0000 -1.0000 0829053 1587290989.70 151.5442 60.0008 32.0000 1.9432 1.9577 410.6516 414.4017 0.5709 -1.0000 -1.0000 0829116 1587290989.80 151.5442 60.0008 32.0000 1.9441 1.9586 410.4688 414.2181 0.5710 -1.0000 -1.0000 0829178 1587290989.90 151.5442 60.0008 32.0000 1.9440 1.9586 410.4526 414.2013 0.5708 -1.0000 -1.0000 0829240 1587290990.00 151.5614 60.0002 32.0000 1.9434 1.9580 410.4083 414.1542 0.5705 -1.0000 -1.0000 0829303 1587290990.10 151.5651 60.0001 32.0000 1.9428 1.9574 410.5866 414.3336 0.5705 -1.0000 -1.0000 0829522 1587290990.20 151.5651 60.0001 32.0000 1.9436 1.9581 410.6463 414.3947 0.5707 -1.0000 -1.0000 0829584 1587290990.30 151.5651 60.0001 32.0000 1.9423 1.9569 410.5151 414.2638 0.5707 -1.0000 -1.0000 0829647 1587290990.40 151.5651 60.0001 32.0000 1.9441 1.9587 410.4255 414.1741 0.5710 -1.0000 -1.0000 0829709 1587290990.50 151.5651 60.0001 32.0000 1.9437 1.9582 410.6555 414.4067 0.5710 -1.0000 -1.0000 0829772 1587290990.60 151.5391 60.0001 32.0000 1.9435 1.9581 410.6614 414.4131 0.5710 -1.0000 -1.0000 0829834 1587290990.70 151.5391 60.0001 32.0000 1.9445 1.9590 410.5181 414.2675 0.5709 -1.0000 -1.0000 0829975 1587290990.80 151.5391 60.0001 32.0000 1.9446 1.9591 410.4936 414.2412 0.5707 -1.0000 -1.0000 0830037 1587290990.90 151.5391 60.0001 32.0000 1.9433 1.9578 410.6268 414.3764 0.5708 -1.0000 -1.0000 0830100 1587290991.00 151.5391 60.0001 32.0000 1.9423 1.9569 410.6533 414.4038 0.5711 -1.0000 -1.0000 0830178 1587290991.10 151.5391 60.0001 32.0000 1.9437 1.9583 410.4221 414.1720 0.5710 -1.0000 -1.0000 0830240 1587290991.20 151.5391 60.0001 32.0000 1.9439 1.9585 410.4255 414.1725 0.5706 -1.0000 -1.0000 0830553 1587290991.30 151.5391 60.0001 32.0000 1.9430 1.9575 410.6790 414.4276 0.5708 -1.0000 -1.0000 0830615 1587290991.40 151.5391 60.0001 32.0000 1.9431 1.9577 410.6494 414.4000 0.5708 -1.0000 -1.0000 0830678 1587290991.50 151.5391 60.0001 32.0000 1.9440 1.9586 410.5225 414.2706 0.5708 -1.0000 -1.0000 0830740 1587290991.60 151.5288 60.0001 32.0000 1.9442 1.9587 410.4222 414.1715 0.5709 -1.0000 -1.0000 0830803 1587290991.70 151.5045 60.0001 32.0000 1.9430 1.9575 410.6920 414.4422 0.5710 -1.0000 -1.0000 0830865 1587290991.80 151.5045 60.0001 32.0000 1.9434 1.9579 410.6634 414.4149 0.5710 -1.0000 -1.0000 0830943 1587290991.90 151.5045 60.0001 32.0000 1.9445 1.9591 410.4180 414.1676 0.5711 -1.0000 -1.0000 0831006 1587290992.00 151.5045 60.0001 32.0000 1.9438 1.9584 410.5199 414.2696 0.5709 -1.0000 -1.0000 0831068 1587290992.10 151.5045 60.0001 32.0000 1.9430 1.9576 410.6695 414.4188 0.5707 -1.0000 -1.0000 0831146 1587290992.20 151.4885 60.0001 32.0000 1.9429 1.9575 410.5603 414.3109 0.5711 -1.0000 -1.0000 0831381 1587290992.30 151.4885 60.0001 32.0000 1.9439 1.9585 410.4208 414.1698 0.5709 -1.0000 -1.0000 0831443 1587290992.40 151.4885 60.0001 32.0000 1.9449 1.9594 410.5367 414.2860 0.5709 -1.0000 -1.0000 0831521 1587290992.50 151.4885 60.0001 32.0000 1.9434 1.9580 410.7090 414.4597 0.5708 -1.0000 -1.0000 0831584 1587290992.60 151.4885 60.0001 32.0000 1.9436 1.9582 410.5865 414.3348 0.5709 -1.0000 -1.0000 0831646 1587290992.70 151.4636 60.0001 32.0000 1.9439 1.9585 410.3872 414.1368 0.5711 -1.0000 -1.0000 0831990 1587290992.80 151.4421 60.0001 32.0000 1.9441 1.9587 410.5471 414.2969 0.5709 -1.0000 -1.0000 0832052 1587290992.90 151.4421 60.0001 32.0000 1.9442 1.9588 410.6484 414.4006 0.5712 -1.0000 -1.0000 0832131 1587290993.00 151.4421 60.0001 32.0000 1.9439 1.9585 410.6136 414.3626 0.5708 -1.0000 -1.0000 0832193 1587290993.10 151.4421 60.0001 32.0000 1.9446 1.9591 410.5149 414.2642 0.5709 -1.0000 -1.0000 0832255 1587290993.20 151.4421 60.0001 32.0000 1.9434 1.9579 410.6676 414.4183 0.5710 -1.0000 -1.0000 0832349 1587290993.30 151.4454 60.0001 32.0000 1.9430 1.9576 410.6789 414.4309 0.5711 -1.0000 -1.0000 0832443 1587290993.40 151.5503 60.0001 32.0000 1.9445 1.9591 410.5316 414.2811 0.5708 -1.0000 -1.0000 0832505 1587290993.50 151.5503 60.0001 32.0000 1.9435 1.9581 410.4351 414.1829 0.5708 -1.0000 -1.0000 0832583 1587290993.60 151.5503 60.0001 32.0000 1.9438 1.9583 410.5847 414.3353 0.5710 -1.0000 -1.0000 0832646 1587290993.70 151.5503 60.0001 32.0000 1.9431 1.9576 410.6439 414.3935 0.5707 -1.0000 -1.0000 0832708 1587290993.80 151.5503 60.0001 32.0000 1.9437 1.9583 410.6358 414.3870 0.5713 -1.0000 -1.0000 0832786 1587290993.90 151.4174 60.0001 32.0000 1.9441 1.9587 410.3722 414.1182 0.5706 -1.0000 -1.0000 0832833 1587290994.00 151.4174 60.0001 32.0000 1.9436 1.9581 410.6516 414.4008 0.5708 -1.0000 -1.0000 0832896 1587290994.10 151.4174 60.0001 32.0000 1.9424 1.9570 410.6391 414.3896 0.5709 -1.0000 -1.0000 0832974 1587290994.20 151.4174 60.0001 32.0000 1.9445 1.9590 410.4561 414.2048 0.5710 -1.0000 -1.0000 0833036 1587290994.30 151.4174 60.0001 32.0000 1.9445 1.9591 410.4258 414.1753 0.5710 -1.0000 -1.0000 0833661 1587290994.40 151.4363 60.0001 32.0000 1.9433 1.9578 410.6440 414.3943 0.5708 -1.0000 -1.0000 0833739 1587290994.50 151.4515 60.0001 32.0000 1.9444 1.9589 410.6993 414.4509 0.5711 -1.0000 -1.0000 0833802 1587290994.60 151.4515 60.0001 32.0000 1.9441 1.9587 410.5754 414.3267 0.5710 -1.0000 -1.0000 0833865 1587290994.70 151.4515 60.0001 32.0000 1.9434 1.9579 410.5006 414.2484 0.5707 -1.0000 -1.0000 0833927 1587290994.80 151.4515 60.0001 32.0000 1.9440 1.9586 410.6163 414.3654 0.5708 -1.0000 -1.0000 0833989 1587290994.90 151.4515 60.0001 32.0000 1.9435 1.9581 410.7340 414.4818 0.5705 -1.0000 -1.0000 0834052 1587290995.00 151.4408 60.0000 32.0000 1.9430 1.9575 410.5537 414.3039 0.5711 -1.0000 -1.0000 0834130 1587290995.10 151.4408 60.0000 32.0000 1.9445 1.9590 410.5162 414.2657 0.5708 -1.0000 -1.0000 0834208 1587290995.20 151.4408 60.0000 32.0000 1.9431 1.9576 410.6483 414.3975 0.5707 -1.0000 -1.0000 0834286 1587290995.30 151.4408 60.0000 32.0000 1.9430 1.9576 410.6875 414.4380 0.5710 -1.0000 -1.0000 0834349 1587290995.40 151.4408 60.0000 32.0000 1.9431 1.9576 410.5579 414.3089 0.5710 -1.0000 -1.0000 0834411 1587290995.50 151.4408 60.0000 32.0000 1.9439 1.9585 410.4789 414.2260 0.5705 -1.0000 -1.0000 0834489 1587290995.60 151.6065 60.0000 32.0000 1.9431 1.9577 410.6234 414.3731 0.5709 -1.0000 -1.0000 0834552 1587290995.70 151.6065 60.0000 32.0000 1.9430 1.9576 410.6063 414.3577 0.5710 -1.0000 -1.0000 0834614 1587290995.80 151.6065 60.0000 32.0000 1.9438 1.9583 410.5229 414.2720 0.5709 -1.0000 -1.0000 0834833 1587290995.90 151.6065 60.0000 32.0000 1.9442 1.9587 410.4764 414.2249 0.5708 -1.0000 -1.0000 0834895 1587290996.00 151.6065 60.0000 32.0000 1.9439 1.9584 410.5680 414.3184 0.5709 -1.0000 -1.0000 0834958 1587290996.10 151.5996 60.0000 32.0000 1.9433 1.9578 410.6579 414.4090 0.5711 -1.0000 -1.0000 0835036 1587290996.20 151.5754 60.0000 32.0000 1.9435 1.9581 410.6694 414.4225 0.5712 -1.0000 -1.0000 0835098 1587290996.30 151.5754 60.0000 32.0000 1.9441 1.9587 410.4696 414.2183 0.5709 -1.0000 -1.0000 0835333 1587290996.40 151.5754 60.0000 32.0000 1.9434 1.9579 410.6493 414.3983 0.5706 -1.0000 -1.0000 0835411 1587290996.50 151.5754 60.0000 32.0000 1.9436 1.9581 410.7055 414.4554 0.5709 -1.0000 -1.0000 0835473 1587290996.60 151.5754 60.0000 32.0000 1.9440 1.9586 410.5531 414.3022 0.5708 -1.0000 -1.0000 0835536 1587290996.70 151.4841 60.0000 32.0000 1.9445 1.9590 410.4602 414.2077 0.5707 -1.0000 -1.0000 0835598 1587290996.80 151.4841 60.0000 32.0000 1.9435 1.9580 410.4853 414.2338 0.5709 -1.0000 -1.0000 0835739 1587290996.90 151.4841 60.0000 32.0000 1.9431 1.9577 410.6148 414.3645 0.5709 -1.0000 -1.0000 0835801 1587290997.00 151.4841 60.0000 32.0000 1.9435 1.9580 410.6722 414.4236 0.5710 -1.0000 -1.0000 0835864 1587290997.10 151.4841 60.0000 32.0000 1.9445 1.9590 410.5007 414.2515 0.5713 -1.0000 -1.0000 0835927 1587290997.20 151.4841 60.0000 32.0000 1.9449 1.9595 410.5229 414.2712 0.5708 -1.0000 -1.0000 0836004 1587290997.30 151.6242 60.0000 32.0000 1.9448 1.9594 410.5494 414.2991 0.5709 -1.0000 -1.0000 0836598 1587290997.40 151.6242 60.0000 32.0000 1.9434 1.9579 410.5714 414.3225 0.5713 -1.0000 -1.0000 0836661 1587290997.50 151.6242 60.0000 32.0000 1.9445 1.9590 410.4431 414.1927 0.5709 -1.0000 -1.0000 0836739 1587290997.60 151.6242 60.0000 32.0000 1.9439 1.9584 410.4944 414.2449 0.5711 -1.0000 -1.0000 0836801 1587290997.70 151.6242 60.0000 32.0000 1.9432 1.9577 410.6824 414.4348 0.5713 -1.0000 -1.0000 0836864 1587290997.80 151.6242 60.0000 32.0000 1.9440 1.9586 410.4816 414.2328 0.5711 -1.0000 -1.0000 0836942 1587290997.90 151.6242 60.0000 32.0000 1.9438 1.9584 410.4596 414.2106 0.5713 -1.0000 -1.0000 0837004 1587290998.00 151.6242 60.0000 32.0000 1.9429 1.9575 410.5641 414.3131 0.5708 -1.0000 -1.0000 0837067 1587290998.10 151.6242 60.0000 32.0000 1.9429 1.9574 410.6041 414.3551 0.5712 -1.0000 -1.0000 0837129 1587290998.20 151.6242 60.0000 32.0000 1.9439 1.9585 410.5599 414.3120 0.5713 -1.0000 -1.0000 0837192 1587290998.30 151.6002 60.0000 32.0000 1.9448 1.9593 410.4554 414.2062 0.5712 -1.0000 -1.0000 0837254 1587290998.40 151.4694 60.0000 32.0000 1.9437 1.9583 410.6002 414.3495 0.5706 -1.0000 -1.0000 0837535 1587290998.50 151.4694 60.0000 32.0000 1.9432 1.9577 410.6625 414.4130 0.5711 -1.0000 -1.0000 0837614 1587290998.60 151.4694 60.0000 32.0000 1.9433 1.9579 410.5224 414.2737 0.5712 -1.0000 -1.0000 0837676 1587290998.70 151.4694 60.0000 32.0000 1.9439 1.9584 410.3316 414.0808 0.5712 -1.0000 -1.0000 0837754 1587290998.80 151.4875 60.0000 32.0000 1.9440 1.9586 410.4610 414.2109 0.5710 -1.0000 -1.0000 0837817 1587290998.90 151.4069 60.0000 32.0000 1.9440 1.9585 410.6619 414.4152 0.5713 -1.0000 -1.0000 0837988 1587290999.00 151.4069 60.0000 32.0000 1.9439 1.9585 410.6115 414.3612 0.5709 -1.0000 -1.0000 0838067 1587290999.10 151.4069 60.0000 32.0000 1.9439 1.9584 410.4424 414.1923 0.5712 -1.0000 -1.0000 0838129 1587290999.20 151.4069 60.0000 32.0000 1.9439 1.9585 410.4752 414.2255 0.5710 -1.0000 -1.0000 0838191 1587290999.30 151.4069 60.0000 32.0000 1.9446 1.9591 410.6095 414.3583 0.5709 -1.0000 -1.0000 0838254 1587290999.40 151.4161 60.0000 32.0000 1.9425 1.9571 410.6525 414.4038 0.5709 -1.0000 -1.0000 0838535 1587290999.50 151.5219 60.0000 32.0000 1.9439 1.9585 410.5257 414.2755 0.5711 -1.0000 -1.0000 0838614 1587290999.60 151.5219 60.0000 32.0000 1.9441 1.9586 410.3733 414.1222 0.5710 -1.0000 -1.0000 0838676 1587290999.70 151.5219 60.0000 32.0000 1.9425 1.9571 410.5320 414.2828 0.5713 -1.0000 -1.0000 0838738 1587290999.80 151.5219 60.0000 32.0000 1.9433 1.9578 410.5406 414.2919 0.5711 -1.0000 -1.0000 0838801 1587290999.90 151.5219 60.0000 32.0000 1.9448 1.9593 410.3821 414.1305 0.5710 -1.0000 -1.0000 0838863 1587291000.00 151.5466 59.9998 32.0000 1.9438 1.9583 410.5204 414.2716 0.5712 -1.0000 -1.0000 0838926 1587291000.10 151.5466 59.9998 32.0000 1.9428 1.9573 410.6147 414.3670 0.5713 -1.0000 -1.0000 0839004 1587291000.20 151.5466 59.9998 32.0000 1.9440 1.9585 410.4768 414.2292 0.5715 -1.0000 -1.0000 0839066 1587291000.30 151.5466 59.9998 32.0000 1.9442 1.9588 410.3598 414.1088 0.5711 -1.0000 -1.0000 0839129 1587291000.40 151.5466 59.9998 32.0000 1.9433 1.9579 410.5478 414.2975 0.5709 -1.0000 -1.0000 0839472 1587291000.50 151.5466 59.9998 32.0000 1.9426 1.9572 410.6145 414.3668 0.5714 -1.0000 -1.0000 0839535 1587291000.60 151.5466 59.9998 32.0000 1.9431 1.9577 410.6319 414.3840 0.5713 -1.0000 -1.0000 0839597 1587291000.70 151.4436 59.9998 32.0000 1.9436 1.9582 410.3515 414.1033 0.5714 -1.0000 -1.0000 0839676 1587291000.80 151.4190 59.9998 32.0000 1.9436 1.9581 410.4557 414.2053 0.5710 -1.0000 -1.0000 0839738 1587291000.90 151.4190 59.9998 32.0000 1.9431 1.9577 410.5988 414.3494 0.5710 -1.0000 -1.0000 0839957 1587291001.00 151.4190 59.9998 32.0000 1.9438 1.9584 410.5431 414.2946 0.5712 -1.0000 -1.0000 0840035 1587291001.10 151.4190 59.9998 32.0000 1.9442 1.9588 410.5110 414.2613 0.5710 -1.0000 -1.0000 0840097 1587291001.20 151.4190 59.9998 32.0000 1.9439 1.9584 410.5759 414.3256 0.5709 -1.0000 -1.0000 0840176 1587291001.30 151.4721 59.9998 32.0000 1.9436 1.9581 410.7365 414.4900 0.5712 -1.0000 -1.0000 0840238 1587291001.40 151.4721 59.9998 32.0000 1.9440 1.9586 410.6644 414.4149 0.5710 -1.0000 -1.0000 0840457 1587291001.50 151.4721 59.9998 32.0000 1.9439 1.9584 410.4796 414.2288 0.5709 -1.0000 -1.0000 0840535 1587291001.60 151.4721 59.9998 32.0000 1.9431 1.9577 410.4150 414.1631 0.5708 -1.0000 -1.0000 0840597 1587291001.70 151.4721 59.9998 32.0000 1.9426 1.9572 410.6171 414.3658 0.5706 -1.0000 -1.0000 0840676 1587291001.80 151.4624 59.9998 32.0000 1.9428 1.9574 410.6348 414.3850 0.5710 -1.0000 -1.0000 0840753 1587291001.90 151.4624 59.9998 32.0000 1.9434 1.9579 410.5643 414.3150 0.5712 -1.0000 -1.0000 0841331 1587291002.00 151.4624 59.9998 32.0000 1.9439 1.9584 410.5132 414.2640 0.5710 -1.0000 -1.0000 0841394 1587291002.10 151.4624 59.9998 32.0000 1.9430 1.9575 410.6758 414.4264 0.5709 -1.0000 -1.0000 0841472 1587291002.20 151.4624 59.9998 32.0000 1.9433 1.9579 410.6204 414.3717 0.5711 -1.0000 -1.0000 0841581 1587291002.30 151.4624 59.9998 32.0000 1.9444 1.9589 410.3973 414.1469 0.5712 -1.0000 -1.0000 0841644 1587291002.40 151.4624 59.9998 32.0000 1.9435 1.9581 410.4461 414.1970 0.5712 -1.0000 -1.0000 0841722 1587291002.50 151.4624 59.9998 32.0000 1.9435 1.9580 410.6879 414.4402 0.5712 -1.0000 -1.0000 0841784 1587291002.60 151.4624 59.9998 32.0000 1.9435 1.9581 410.6873 414.4393 0.5712 -1.0000 -1.0000 0841847 1587291002.70 151.4624 59.9998 32.0000 1.9451 1.9597 410.4496 414.2002 0.5711 -1.0000 -1.0000 0841925 1587291002.80 151.4624 59.9998 32.0000 1.9437 1.9583 410.5091 414.2573 0.5706 -1.0000 -1.0000 0841987 1587291002.90 151.5628 59.9998 32.0000 1.9428 1.9574 410.6639 414.4150 0.5710 -1.0000 -1.0000 0842050 1587291003.00 151.5628 59.9998 32.0000 1.9437 1.9583 410.6249 414.3753 0.5710 -1.0000 -1.0000 0842128 1587291003.10 151.5628 59.9998 32.0000 1.9437 1.9583 410.5376 414.2885 0.5712 -1.0000 -1.0000 0842190 1587291003.20 151.5628 59.9998 32.0000 1.9438 1.9584 410.5545 414.3048 0.5710 -1.0000 -1.0000 0842253 1587291003.30 151.5628 59.9998 32.0000 1.9427 1.9573 410.6710 414.4228 0.5711 -1.0000 -1.0000 0842316 1587291003.40 151.5625 59.9998 32.0000 1.9432 1.9578 410.7176 414.4690 0.5709 -1.0000 -1.0000 0842378 1587291003.50 151.5718 59.9998 32.0000 1.9436 1.9582 410.4660 414.2161 0.5711 -1.0000 -1.0000 0842597 1587291003.60 151.5842 59.9998 32.0000 1.9448 1.9593 410.4922 414.2407 0.5709 -1.0000 -1.0000 0842659 1587291003.70 151.5842 59.9998 32.0000 1.9438 1.9584 410.6045 414.3555 0.5710 -1.0000 -1.0000 0842722 1587291003.80 151.5842 59.9998 32.0000 1.9434 1.9580 410.6735 414.4252 0.5711 -1.0000 -1.0000 0842800 1587291003.90 151.5863 59.9998 32.0000 1.9434 1.9579 410.5433 414.2917 0.5708 -1.0000 -1.0000 0842862 1587291004.00 151.5942 59.9998 32.0000 1.9445 1.9591 410.3702 414.1178 0.5707 -1.0000 -1.0000 0843097 1587291004.10 151.5942 59.9998 32.0000 1.9439 1.9585 410.5001 414.2482 0.5709 -1.0000 -1.0000 0843159 1587291004.20 151.5942 59.9998 32.0000 1.9431 1.9577 410.6451 414.3988 0.5712 -1.0000 -1.0000 0843222 1587291004.30 151.5942 59.9998 32.0000 1.9427 1.9572 410.6327 414.3831 0.5709 -1.0000 -1.0000 0843300 1587291004.40 151.5942 59.9998 32.0000 1.9442 1.9588 410.4612 414.2104 0.5710 -1.0000 -1.0000 0843362 1587291004.50 151.4941 59.9998 32.0000 1.9447 1.9593 410.4572 414.2089 0.5713 -1.0000 -1.0000 0843596 1587291004.60 151.4941 59.9998 32.0000 1.9436 1.9581 410.5760 414.3270 0.5711 -1.0000 -1.0000 0843659 1587291004.70 151.4941 59.9998 32.0000 1.9434 1.9580 410.6379 414.3897 0.5712 -1.0000 -1.0000 0843721 1587291004.80 151.4941 59.9998 32.0000 1.9444 1.9590 410.4550 414.2062 0.5713 -1.0000 -1.0000 0843784 1587291004.90 151.4941 59.9998 32.0000 1.9441 1.9587 410.4255 414.1766 0.5711 -1.0000 -1.0000 0843862 1587291005.00 151.4961 59.9994 32.0000 1.9440 1.9586 410.5658 414.3154 0.5710 -1.0000 -1.0000 0844096 1587291005.10 151.4969 59.9992 32.0000 1.9432 1.9577 410.7183 414.4702 0.5711 -1.0000 -1.0000 0844159 1587291005.20 151.4969 59.9992 32.0000 1.9437 1.9583 410.4941 414.2447 0.5712 -1.0000 -1.0000 0844237 1587291005.30 151.4969 59.9992 32.0000 1.9444 1.9590 410.4819 414.2327 0.5712 -1.0000 -1.0000 0844299 1587291005.40 151.4969 59.9992 32.0000 1.9434 1.9580 410.6107 414.3621 0.5711 -1.0000 -1.0000 0844362 1587291005.50 151.4974 59.9992 32.0000 1.9434 1.9580 410.5453 414.2979 0.5714 -1.0000 -1.0000 0844596 1587291005.60 151.5026 59.9992 32.0000 1.9443 1.9588 410.4631 414.2133 0.5712 -1.0000 -1.0000 0844659 1587291005.70 151.5026 59.9992 32.0000 1.9435 1.9581 410.5029 414.2555 0.5715 -1.0000 -1.0000 0844721 1587291005.80 151.5026 59.9992 32.0000 1.9433 1.9579 410.6368 414.3903 0.5714 -1.0000 -1.0000 0844799 1587291005.90 151.5026 59.9992 32.0000 1.9438 1.9584 410.6272 414.3823 0.5715 -1.0000 -1.0000 0844862 1587291006.00 151.5026 59.9992 32.0000 1.9436 1.9581 410.4782 414.2289 0.5712 -1.0000 -1.0000 0844924 1587291006.10 151.5304 59.9992 32.0000 1.9442 1.9588 410.4920 414.2424 0.5711 -1.0000 -1.0000 0844987 1587291006.20 151.5304 59.9992 32.0000 1.9431 1.9577 410.6127 414.3650 0.5712 -1.0000 -1.0000 0845049 1587291006.30 151.5304 59.9992 32.0000 1.9428 1.9573 410.5917 414.3437 0.5713 -1.0000 -1.0000 0845112 1587291006.40 151.5304 59.9992 32.0000 1.9434 1.9580 410.5620 414.3141 0.5713 -1.0000 -1.0000 0845190 1587291006.50 151.5304 59.9992 32.0000 1.9441 1.9587 410.4328 414.1845 0.5714 -1.0000 -1.0000 0845471 1587291006.60 151.5304 59.9992 32.0000 1.9436 1.9582 410.5675 414.3213 0.5716 -1.0000 -1.0000 0845534 1587291006.70 151.5304 59.9992 32.0000 1.9431 1.9577 410.6204 414.3746 0.5714 -1.0000 -1.0000 0845612 1587291006.80 151.5304 59.9992 32.0000 1.9437 1.9583 410.4980 414.2484 0.5710 -1.0000 -1.0000 0845674 1587291006.90 151.5304 59.9992 32.0000 1.9439 1.9585 410.4534 414.2053 0.5713 -1.0000 -1.0000 0845737 1587291007.00 151.4131 59.9992 32.0000 1.9431 1.9577 410.7082 414.4617 0.5714 -1.0000 -1.0000 0845799 1587291007.10 151.3672 59.9992 32.0000 1.9442 1.9588 410.6344 414.3894 0.5717 -1.0000 -1.0000 0846033 1587291007.20 151.3672 59.9992 32.0000 1.9444 1.9589 410.4882 414.2431 0.5718 -1.0000 -1.0000 0846112 1587291007.30 151.3672 59.9992 32.0000 1.9438 1.9584 410.5011 414.2534 0.5713 -1.0000 -1.0000 0846174 1587291007.40 151.3672 59.9992 32.0000 1.9435 1.9581 410.6931 414.4467 0.5714 -1.0000 -1.0000 0846237 1587291007.50 151.3672 59.9992 32.0000 1.9437 1.9582 410.6420 414.3955 0.5714 -1.0000 -1.0000 0846299 1587291007.60 151.3672 59.9992 32.0000 1.9441 1.9587 410.5248 414.2787 0.5716 -1.0000 -1.0000 0846486 1587291007.70 151.4341 59.9992 32.0000 1.9436 1.9582 410.4797 414.2313 0.5712 -1.0000 -1.0000 0846549 1587291007.80 151.4341 59.9992 32.0000 1.9433 1.9578 410.6242 414.3783 0.5717 -1.0000 -1.0000 0846612 1587291007.90 151.4341 59.9992 32.0000 1.9433 1.9579 410.5873 414.3392 0.5712 -1.0000 -1.0000 0846674 1587291008.00 151.4676 59.9992 32.0000 1.9444 1.9590 410.4370 414.1893 0.5715 -1.0000 -1.0000 0846737 1587291008.10 151.4676 59.9992 32.0000 1.9444 1.9590 410.4318 414.1847 0.5716 -1.0000 -1.0000 0847096 1587291008.20 151.4676 59.9992 32.0000 1.9434 1.9580 410.7107 414.4667 0.5717 -1.0000 -1.0000 0847158 1587291008.30 151.4443 59.9992 32.0000 1.9437 1.9583 410.6405 414.3958 0.5716 -1.0000 -1.0000 0847221 1587291008.40 151.4443 59.9992 32.0000 1.9434 1.9580 410.5035 414.2571 0.5716 -1.0000 -1.0000 0847299 1587291008.50 151.4443 59.9992 32.0000 1.9438 1.9584 410.3221 414.0764 0.5718 -1.0000 -1.0000 0847361 1587291008.60 151.4443 59.9992 32.0000 1.9432 1.9578 410.5918 414.3451 0.5714 -1.0000 -1.0000 0847486 1587291008.70 151.4443 59.9992 32.0000 1.9430 1.9576 410.6542 414.4096 0.5717 -1.0000 -1.0000 0847564 1587291008.80 151.4694 59.9992 32.0000 1.9436 1.9581 410.6648 414.4193 0.5714 -1.0000 -1.0000 0847627 1587291008.90 151.4694 59.9992 32.0000 1.9440 1.9585 410.6080 414.3607 0.5714 -1.0000 -1.0000 0847689 1587291009.00 151.4694 59.9992 32.0000 1.9428 1.9574 410.6091 414.3627 0.5715 -1.0000 -1.0000 0847752 1587291009.10 151.4694 59.9992 32.0000 1.9436 1.9581 410.5666 414.3190 0.5712 -1.0000 -1.0000 0848236 1587291009.20 151.4694 59.9992 32.0000 1.9434 1.9580 410.5114 414.2630 0.5714 -1.0000 -1.0000 0848314 1587291009.30 151.4419 59.9992 32.0000 1.9437 1.9583 410.4322 414.1852 0.5715 -1.0000 -1.0000 0848377 1587291009.40 151.4316 59.9992 32.0000 1.9427 1.9572 410.5212 414.2746 0.5716 -1.0000 -1.0000 0848439 1587291009.50 151.4316 59.9992 32.0000 1.9431 1.9576 410.6767 414.4311 0.5716 -1.0000 -1.0000 0848517 1587291009.60 151.4316 59.9992 32.0000 1.9434 1.9579 410.6763 414.4327 0.5716 -1.0000 -1.0000 0848751 1587291009.70 151.4316 59.9992 32.0000 1.9436 1.9581 410.4608 414.2155 0.5719 -1.0000 -1.0000 0848814 1587291009.80 151.4316 59.9992 32.0000 1.9436 1.9582 410.4236 414.1768 0.5715 -1.0000 -1.0000 0848892 1587291009.90 151.5238 59.9993 32.0000 1.9430 1.9575 410.5614 414.3131 0.5712 -1.0000 -1.0000 0848955 1587291010.00 151.5238 59.9993 32.0000 1.9432 1.9578 410.6911 414.4455 0.5716 -1.0000 -1.0000 0849017 1587291010.10 151.5238 59.9993 32.0000 1.9438 1.9583 410.5517 414.3051 0.5714 -1.0000 -1.0000 0849267 1587291010.20 151.5238 59.9993 32.0000 1.9441 1.9586 410.4534 414.2056 0.5714 -1.0000 -1.0000 0849330 1587291010.30 151.5238 59.9993 32.0000 1.9427 1.9572 410.5355 414.2879 0.5715 -1.0000 -1.0000 0849392 1587291010.40 151.5238 59.9993 32.0000 1.9437 1.9582 410.6976 414.4520 0.5714 -1.0000 -1.0000 0849454 1587291010.50 151.4418 59.9993 32.0000 1.9435 1.9581 410.4450 414.1962 0.5715 -1.0000 -1.0000 0849533 1587291010.60 151.4084 59.9993 32.0000 1.9440 1.9586 410.4542 414.2082 0.5716 -1.0000 -1.0000 0849595 1587291010.70 151.4084 59.9993 32.0000 1.9436 1.9582 410.5461 414.2993 0.5715 -1.0000 -1.0000 0849736 1587291010.80 151.4084 59.9993 32.0000 1.9424 1.9570 410.6852 414.4419 0.5717 -1.0000 -1.0000 0849798 1587291010.90 151.4084 59.9993 32.0000 1.9436 1.9581 410.5664 414.3189 0.5713 -1.0000 -1.0000 0849861 1587291011.00 151.4084 59.9993 32.0000 1.9447 1.9593 410.4548 414.2063 0.5713 -1.0000 -1.0000 0849939 1587291011.10 151.4587 59.9993 32.0000 1.9444 1.9589 410.4775 414.2300 0.5714 -1.0000 -1.0000 0849986 1587291011.20 151.5084 59.9993 32.0000 1.9439 1.9584 410.5498 414.3028 0.5715 -1.0000 -1.0000 0850751 1587291011.30 151.5084 59.9993 32.0000 1.9446 1.9591 410.5493 414.3009 0.5710 -1.0000 -1.0000 0850814 1587291011.40 151.5084 59.9993 32.0000 1.9441 1.9586 410.4880 414.2395 0.5713 -1.0000 -1.0000 0850876 1587291011.50 151.5084 59.9993 32.0000 1.9439 1.9585 410.4287 414.1785 0.5711 -1.0000 -1.0000 0850954 1587291011.60 151.5084 59.9993 32.0000 1.9427 1.9572 410.6925 414.4444 0.5711 -1.0000 -1.0000 0851017 1587291011.70 151.5084 59.9993 32.0000 1.9432 1.9578 410.5329 414.2854 0.5715 -1.0000 -1.0000 0851079 1587291011.80 151.5084 59.9993 32.0000 1.9441 1.9587 410.4755 414.2289 0.5716 -1.0000 -1.0000 0851142 1587291011.90 151.5084 59.9993 32.0000 1.9438 1.9584 410.4791 414.2319 0.5715 -1.0000 -1.0000 0851220 1587291012.00 151.5666 59.9993 32.0000 1.9432 1.9577 410.6012 414.3521 0.5709 -1.0000 -1.0000 0851282 1587291012.10 151.5674 59.9993 32.0000 1.9428 1.9574 410.6436 414.3976 0.5714 -1.0000 -1.0000 0851345 1587291012.20 151.5674 59.9993 32.0000 1.9435 1.9580 410.5189 414.2711 0.5714 -1.0000 -1.0000 0851407 1587291012.30 151.5475 59.9993 32.0000 1.9437 1.9583 410.4828 414.2350 0.5714 -1.0000 -1.0000 0851470 1587291012.40 151.4804 59.9993 32.0000 1.9431 1.9577 410.6543 414.4070 0.5712 -1.0000 -1.0000 0851548 1587291012.50 151.4804 59.9993 32.0000 1.9435 1.9580 410.6788 414.4302 0.5710 -1.0000 -1.0000 0851610 1587291012.60 151.4804 59.9993 32.0000 1.9444 1.9590 410.6084 414.3592 0.5710 -1.0000 -1.0000 0851673 1587291012.70 151.4694 59.9993 32.0000 1.9438 1.9584 410.4778 414.2289 0.5712 -1.0000 -1.0000 0851751 1587291012.80 151.4548 59.9993 32.0000 1.9433 1.9578 410.5148 414.2644 0.5710 -1.0000 -1.0000 0851813 1587291012.90 151.4548 59.9993 32.0000 1.9424 1.9569 410.7114 414.4619 0.5707 -1.0000 -1.0000 0851876 1587291013.00 151.4548 59.9993 32.0000 1.9438 1.9583 410.6388 414.3914 0.5713 -1.0000 -1.0000 0851939 1587291013.10 151.4548 59.9993 32.0000 1.9454 1.9600 410.6121 414.3644 0.5712 -1.0000 -1.0000 0852001 1587291013.20 151.4548 59.9993 32.0000 1.9436 1.9581 410.6134 414.3663 0.5714 -1.0000 -1.0000 0852891 1587291013.30 151.4548 59.9993 32.0000 1.9433 1.9579 410.6925 414.4465 0.5714 -1.0000 -1.0000 0852954 1587291013.40 151.4548 59.9993 32.0000 1.9436 1.9582 410.6714 414.4252 0.5714 -1.0000 -1.0000 0853016 1587291013.50 151.4548 59.9993 32.0000 1.9435 1.9581 410.5700 414.3217 0.5711 -1.0000 -1.0000 0853094 1587291013.60 151.4548 59.9993 32.0000 1.9431 1.9576 410.6567 414.4078 0.5710 -1.0000 -1.0000 0853157 1587291013.70 151.4548 59.9993 32.0000 1.9430 1.9575 410.6124 414.3621 0.5709 -1.0000 -1.0000 0853219 1587291013.80 151.4548 59.9993 32.0000 1.9438 1.9584 410.5621 414.3136 0.5712 -1.0000 -1.0000 0853297 1587291013.90 151.4548 59.9993 32.0000 1.9433 1.9578 410.4875 414.2370 0.5709 -1.0000 -1.0000 0853360 1587291014.00 151.5178 59.9993 32.0000 1.9430 1.9576 410.5788 414.3281 0.5708 -1.0000 -1.0000 0853422 1587291014.10 151.5178 59.9993 32.0000 1.9434 1.9580 410.8118 414.5637 0.5710 -1.0000 -1.0000 0853500 1587291014.20 151.5178 59.9993 32.0000 1.9435 1.9580 410.7020 414.4544 0.5711 -1.0000 -1.0000 0853563 1587291014.30 151.5178 59.9993 32.0000 1.9441 1.9587 410.4735 414.2237 0.5711 -1.0000 -1.0000 0853625 1587291014.40 151.5178 59.9993 32.0000 1.9434 1.9580 410.5056 414.2561 0.5711 -1.0000 -1.0000 0853688 1587291014.50 151.5773 60.0004 32.0000 1.9430 1.9576 410.6625 414.4148 0.5713 -1.0000 -1.0000 0853750 1587291014.60 151.5773 60.0004 32.0000 1.9426 1.9571 410.7551 414.5069 0.5710 -1.0000 -1.0000 0853813 1587291014.70 151.5773 60.0004 32.0000 1.9434 1.9579 410.5029 414.2532 0.5709 -1.0000 -1.0000 0853891 1587291014.80 151.5773 60.0004 32.0000 1.9440 1.9585 410.4846 414.2332 0.5711 -1.0000 -1.0000 0853953 1587291014.90 151.5773 60.0004 32.0000 1.9434 1.9580 410.5741 414.3251 0.5710 -1.0000 -1.0000 0854016 1587291015.00 151.5773 60.0004 32.0000 1.9435 1.9580 410.6886 414.4398 0.5712 -1.0000 -1.0000 0854094 1587291015.10 151.5773 60.0004 32.0000 1.9450 1.9595 410.6678 414.4217 0.5713 -1.0000 -1.0000 0854156 1587291015.20 151.5773 60.0004 32.0000 1.9446 1.9591 410.4951 414.2449 0.5710 -1.0000 -1.0000 0854219 1587291015.30 151.5773 60.0004 32.0000 1.9440 1.9585 410.5183 414.2668 0.5709 -1.0000 -1.0000 0854281 1587291015.40 151.5773 60.0004 32.0000 1.9426 1.9571 410.6622 414.4140 0.5711 -1.0000 -1.0000 0854344 1587291015.50 151.5773 60.0004 32.0000 1.9439 1.9585 410.6656 414.4171 0.5711 -1.0000 -1.0000 0854422 1587291015.60 151.5846 60.0004 32.0000 1.9446 1.9592 410.5202 414.2720 0.5712 -1.0000 -1.0000 0854484 1587291015.70 151.5938 60.0004 32.0000 1.9439 1.9585 410.4706 414.2208 0.5712 -1.0000 -1.0000 0854547 1587291015.80 151.5938 60.0004 32.0000 1.9440 1.9586 410.5864 414.3380 0.5711 -1.0000 -1.0000 0855000 1587291015.90 151.5938 60.0004 32.0000 1.9439 1.9584 410.5472 414.2975 0.5710 -1.0000 -1.0000 0855063 1587291016.00 151.5938 60.0004 32.0000 1.9445 1.9591 410.5341 414.2838 0.5708 -1.0000 -1.0000 0855125 1587291016.10 151.5938 60.0004 32.0000 1.9430 1.9576 410.5887 414.3380 0.5710 -1.0000 -1.0000 0855203 1587291016.20 151.5938 60.0004 32.0000 1.9423 1.9569 410.7080 414.4603 0.5710 -1.0000 -1.0000 0855266 1587291016.30 151.5938 60.0004 32.0000 1.9441 1.9587 410.5354 414.2866 0.5712 -1.0000 -1.0000 0856078 1587291016.40 151.4516 60.0004 32.0000 1.9435 1.9581 410.5146 414.2638 0.5708 -1.0000 -1.0000 0856156 1587291016.50 151.4516 60.0004 32.0000 1.9439 1.9585 410.5993 414.3471 0.5705 -1.0000 -1.0000 0856219 1587291016.60 151.4516 60.0004 32.0000 1.9431 1.9576 410.7129 414.4636 0.5710 -1.0000 -1.0000 0856281 1587291016.70 151.5250 60.0004 32.0000 1.9441 1.9586 410.5538 414.3047 0.5711 -1.0000 -1.0000 0856344 1587291016.80 151.5331 60.0004 32.0000 1.9442 1.9588 410.4472 414.1973 0.5712 -1.0000 -1.0000 0856406 1587291016.90 151.5331 60.0004 32.0000 1.9438 1.9584 410.5288 414.2794 0.5710 -1.0000 -1.0000 0856469 1587291017.00 151.5331 60.0004 32.0000 1.9435 1.9580 410.6530 414.4033 0.5709 -1.0000 -1.0000 0856547 1587291017.10 151.5331 60.0004 32.0000 1.9427 1.9573 410.5693 414.3199 0.5708 -1.0000 -1.0000 0856609 1587291017.20 151.5331 60.0004 32.0000 1.9434 1.9579 410.4101 414.1567 0.5707 -1.0000 -1.0000 0856672 1587291017.30 151.3687 60.0004 32.0000 1.9434 1.9579 410.5605 414.3093 0.5709 -1.0000 -1.0000 0856750 1587291017.40 151.3687 60.0004 32.0000 1.9433 1.9578 410.6534 414.4059 0.5711 -1.0000 -1.0000 0856812 1587291017.50 151.3687 60.0004 32.0000 1.9425 1.9570 410.5308 414.2806 0.5711 -1.0000 -1.0000 0856875 1587291017.60 151.3687 60.0004 32.0000 1.9437 1.9582 410.5112 414.2607 0.5709 -1.0000 -1.0000 0856953 1587291017.70 151.3687 60.0004 32.0000 1.9441 1.9587 410.5282 414.2781 0.5709 -1.0000 -1.0000 0857015 1587291017.80 151.5532 60.0004 32.0000 1.9430 1.9575 410.6794 414.4297 0.5708 -1.0000 -1.0000 0857078 1587291017.90 151.5532 60.0004 32.0000 1.9436 1.9582 410.6466 414.3971 0.5710 -1.0000 -1.0000 0857156 1587291018.00 151.5532 60.0004 32.0000 1.9438 1.9583 410.4395 414.1898 0.5712 -1.0000 -1.0000 0857218 1587291018.10 151.5532 60.0004 32.0000 1.9445 1.9591 410.5138 414.2648 0.5712 -1.0000 -1.0000 0857296 1587291018.20 151.5532 60.0004 32.0000 1.9440 1.9585 410.6759 414.4279 0.5711 -1.0000 -1.0000 0857343 1587291018.30 151.5532 60.0004 32.0000 1.9445 1.9591 410.5063 414.2577 0.5713 -1.0000 -1.0000 0857406 1587291018.40 151.5532 60.0004 32.0000 1.9444 1.9590 410.5272 414.2782 0.5711 -1.0000 -1.0000 0857484 1587291018.50 151.5532 60.0004 32.0000 1.9436 1.9581 410.5814 414.3334 0.5713 -1.0000 -1.0000 0857546 1587291018.60 151.5532 60.0004 32.0000 1.9433 1.9579 410.7368 414.4909 0.5714 -1.0000 -1.0000 0857609 1587291018.70 151.5532 60.0004 32.0000 1.9435 1.9581 410.6287 414.3827 0.5713 -1.0000 -1.0000 0857687 1587291018.80 151.5532 60.0004 32.0000 1.9435 1.9581 410.4345 414.1844 0.5713 -1.0000 -1.0000 0857749 1587291018.90 151.5532 60.0004 32.0000 1.9429 1.9574 410.5416 414.2930 0.5711 -1.0000 -1.0000 0857812 1587291019.00 151.3752 60.0004 32.0000 1.9429 1.9575 410.6566 414.4093 0.5711 -1.0000 -1.0000 0857890 1587291019.10 151.3752 60.0004 32.0000 1.9420 1.9565 410.6587 414.4116 0.5715 -1.0000 -1.0000 0857952 1587291019.20 151.3752 60.0004 32.0000 1.9435 1.9580 410.5792 414.3334 0.5715 -1.0000 -1.0000 0858031 1587291019.30 151.3752 60.0004 32.0000 1.9442 1.9587 410.4775 414.2287 0.5713 -1.0000 -1.0000 0858093 1587291019.40 151.3752 60.0004 32.0000 1.9444 1.9590 410.5501 414.3030 0.5715 -1.0000 -1.0000 0858609 1587291019.50 151.5580 60.0004 32.0000 1.9433 1.9579 410.7355 414.4896 0.5713 -1.0000 -1.0000 0858671 1587291019.60 151.5580 60.0004 32.0000 1.9438 1.9584 410.6469 414.4022 0.5715 -1.0000 -1.0000 0858734 1587291019.70 151.5580 60.0004 32.0000 1.9430 1.9576 410.4947 414.2461 0.5712 -1.0000 -1.0000 0858796 1587291019.80 151.5580 60.0004 32.0000 1.9438 1.9584 410.4092 414.1575 0.5709 -1.0000 -1.0000 0858874 1587291019.90 151.5580 60.0004 32.0000 1.9432 1.9577 410.5633 414.3158 0.5715 -1.0000 -1.0000 0858999 1587291020.00 151.5580 60.0004 32.0000 1.9429 1.9575 410.6532 414.4087 0.5716 -1.0000 -1.0000 0859062 1587291020.10 151.5403 60.0001 32.0000 1.9442 1.9588 410.5246 414.2766 0.5713 -1.0000 -1.0000 0859140 1587291020.20 151.5403 60.0001 32.0000 1.9440 1.9586 410.4249 414.1744 0.5711 -1.0000 -1.0000 0859202 1587291020.30 151.5403 60.0001 32.0000 1.9431 1.9577 410.5496 414.3014 0.5713 -1.0000 -1.0000 0859265 1587291020.40 151.5403 60.0001 32.0000 1.9434 1.9580 410.4795 414.2324 0.5716 -1.0000 -1.0000 0859515 1587291020.50 151.5403 60.0001 32.0000 1.9435 1.9580 410.4723 414.2242 0.5713 -1.0000 -1.0000 0859577 1587291020.60 151.5403 60.0001 32.0000 1.9436 1.9582 410.4305 414.1819 0.5714 -1.0000 -1.0000 0859640 1587291020.70 151.5359 60.0001 32.0000 1.9437 1.9583 410.5543 414.3058 0.5710 -1.0000 -1.0000 0859718 1587291020.80 151.5346 60.0001 32.0000 1.9428 1.9574 410.6898 414.4447 0.5716 -1.0000 -1.0000 0859796 1587291020.90 151.5346 60.0001 32.0000 1.9443 1.9589 410.5865 414.3387 0.5713 -1.0000 -1.0000 0859859 1587291021.00 151.5346 60.0001 32.0000 1.9433 1.9579 410.5091 414.2624 0.5716 -1.0000 -1.0000 0859921 1587291021.10 151.5346 60.0001 32.0000 1.9430 1.9576 410.3877 414.1388 0.5713 -1.0000 -1.0000 0859983 1587291021.20 151.5260 60.0001 32.0000 1.9425 1.9571 410.7345 414.4862 0.5710 -1.0000 -1.0000 0900061 1587291021.30 151.3799 60.0001 32.0000 1.9423 1.9568 410.6318 414.3851 0.5715 -1.0000 -1.0000 0900124 1587291021.40 151.3799 60.0001 32.0000 1.9436 1.9582 410.4729 414.2265 0.5716 -1.0000 -1.0000 0900186 1587291021.50 151.3799 60.0001 32.0000 1.9436 1.9581 410.4118 414.1628 0.5712 -1.0000 -1.0000 0900515 1587291021.60 151.3799 60.0001 32.0000 1.9432 1.9577 410.6195 414.3718 0.5715 -1.0000 -1.0000 0900577 1587291021.70 151.3799 60.0001 32.0000 1.9445 1.9590 410.5267 414.2800 0.5713 -1.0000 -1.0000 0900640 1587291021.80 151.5385 60.0001 32.0000 1.9435 1.9580 410.4268 414.1768 0.5711 -1.0000 -1.0000 0900718 1587291021.90 151.5385 60.0001 32.0000 1.9427 1.9573 410.5664 414.3175 0.5712 -1.0000 -1.0000 0900780 1587291022.00 151.5385 60.0001 32.0000 1.9430 1.9576 410.5609 414.3137 0.5714 -1.0000 -1.0000 0901108 1587291022.10 151.5385 60.0001 32.0000 1.9442 1.9588 410.5183 414.2698 0.5712 -1.0000 -1.0000 0901186 1587291022.20 151.5385 60.0001 32.0000 1.9437 1.9582 410.4086 414.1601 0.5714 -1.0000 -1.0000 0901249 1587291022.30 151.5306 60.0001 32.0000 1.9434 1.9580 410.4961 414.2483 0.5714 -1.0000 -1.0000 0901311 1587291022.40 151.4288 60.0001 32.0000 1.9431 1.9576 410.5991 414.3515 0.5713 -1.0000 -1.0000 0901374 1587291022.50 151.4288 60.0001 32.0000 1.9426 1.9571 410.6554 414.4098 0.5715 -1.0000 -1.0000 0901577 1587291022.60 151.4288 60.0001 32.0000 1.9428 1.9573 410.6074 414.3621 0.5716 -1.0000 -1.0000 0901639 1587291022.70 151.4288 60.0001 32.0000 1.9441 1.9587 410.5129 414.2657 0.5713 -1.0000 -1.0000 0901717 1587291022.80 151.4288 60.0001 32.0000 1.9430 1.9575 410.6673 414.4249 0.5720 -1.0000 -1.0000 0901780 1587291022.90 151.3415 60.0001 32.0000 1.9434 1.9580 410.6211 414.3756 0.5715 -1.0000 -1.0000 0901842 1587291023.00 151.3415 60.0001 32.0000 1.9431 1.9577 410.4605 414.2135 0.5716 -1.0000 -1.0000 0902358 1587291023.10 151.3415 60.0001 32.0000 1.9433 1.9578 410.4316 414.1827 0.5713 -1.0000 -1.0000 0902420 1587291023.20 151.3415 60.0001 32.0000 1.9430 1.9576 410.7160 414.4721 0.5714 -1.0000 -1.0000 0902498 1587291023.30 151.3415 60.0001 32.0000 1.9427 1.9573 410.6655 414.4186 0.5715 -1.0000 -1.0000 0902545 1587291023.40 151.4148 60.0001 32.0000 1.9430 1.9575 410.8025 414.5588 0.5716 -1.0000 -1.0000 0902623 1587291023.50 151.5099 60.0001 32.0000 1.9438 1.9584 410.4382 414.1909 0.5715 -1.0000 -1.0000 0902686 1587291023.60 151.5099 60.0001 32.0000 1.9447 1.9592 410.4879 414.2413 0.5716 -1.0000 -1.0000 0902748 1587291023.70 151.5099 60.0001 32.0000 1.9435 1.9581 410.6806 414.4323 0.5711 -1.0000 -1.0000 0902811 1587291023.80 151.5099 60.0001 32.0000 1.9433 1.9579 410.6402 414.3944 0.5717 -1.0000 -1.0000 0902889 1587291023.90 151.5099 60.0001 32.0000 1.9438 1.9584 410.4109 414.1651 0.5717 -1.0000 -1.0000 0902951 1587291024.00 151.5665 60.0001 32.0000 1.9436 1.9581 410.5568 414.3094 0.5713 -1.0000 -1.0000 0903014 1587291024.10 151.5665 60.0001 32.0000 1.9429 1.9575 410.6265 414.3784 0.5713 -1.0000 -1.0000 0903076 1587291024.20 151.5665 60.0001 32.0000 1.9439 1.9585 410.6044 414.3591 0.5718 -1.0000 -1.0000 0903154 1587291024.30 151.5665 60.0001 32.0000 1.9435 1.9581 410.4282 414.1814 0.5716 -1.0000 -1.0000 0903201 1587291024.40 151.5665 60.0001 32.0000 1.9438 1.9584 410.3906 414.1424 0.5715 -1.0000 -1.0000 0903279 1587291024.50 151.4282 59.9999 32.0000 1.9434 1.9580 410.6129 414.3673 0.5716 -1.0000 -1.0000 0903342 1587291024.60 151.4166 59.9998 32.0000 1.9431 1.9577 410.5729 414.3277 0.5717 -1.0000 -1.0000 0903529 1587291024.70 151.4166 59.9998 32.0000 1.9435 1.9581 410.3733 414.1252 0.5715 -1.0000 -1.0000 0903607 1587291024.80 151.4166 59.9998 32.0000 1.9436 1.9582 410.3532 414.1063 0.5718 -1.0000 -1.0000 0903670 1587291024.90 151.4166 59.9998 32.0000 1.9431 1.9577 410.5377 414.2942 0.5721 -1.0000 -1.0000 0903732 1587291025.00 151.4166 59.9998 32.0000 1.9435 1.9581 410.4852 414.2401 0.5716 -1.0000 -1.0000 0903795 1587291025.10 151.4166 59.9998 32.0000 1.9442 1.9588 410.3989 414.1513 0.5715 -1.0000 -1.0000 0903982 1587291025.20 151.4495 59.9998 32.0000 1.9439 1.9585 410.4692 414.2219 0.5716 -1.0000 -1.0000 0904045 1587291025.30 151.5549 59.9998 32.0000 1.9437 1.9582 410.5416 414.2953 0.5715 -1.0000 -1.0000 0904107 1587291025.40 151.5549 59.9998 32.0000 1.9432 1.9578 410.6343 414.3887 0.5716 -1.0000 -1.0000 0904170 1587291025.50 151.5549 59.9998 32.0000 1.9429 1.9574 410.5224 414.2781 0.5717 -1.0000 -1.0000 0904248 1587291025.60 151.5549 59.9998 32.0000 1.9434 1.9579 410.4217 414.1762 0.5720 -1.0000 -1.0000 0904529 1587291025.70 151.5549 59.9998 32.0000 1.9437 1.9583 410.4184 414.1705 0.5715 -1.0000 -1.0000 0904591 1587291025.80 151.4308 59.9998 32.0000 1.9434 1.9580 410.5224 414.2758 0.5716 -1.0000 -1.0000 0904654 1587291025.90 151.4308 59.9998 32.0000 1.9422 1.9568 410.5836 414.3402 0.5720 -1.0000 -1.0000 0904717 1587291026.00 151.4308 59.9998 32.0000 1.9433 1.9579 410.6850 414.4393 0.5715 -1.0000 -1.0000 0904795 1587291026.10 151.4308 59.9998 32.0000 1.9432 1.9578 410.5082 414.2623 0.5717 -1.0000 -1.0000 0905138 1587291026.20 151.4308 59.9998 32.0000 1.9435 1.9581 410.4557 414.2093 0.5716 -1.0000 -1.0000 0905201 1587291026.30 151.4021 59.9998 32.0000 1.9430 1.9576 410.5310 414.2829 0.5715 -1.0000 -1.0000 0905263 1587291026.40 151.4009 59.9998 32.0000 1.9435 1.9581 410.6430 414.4002 0.5718 -1.0000 -1.0000 0905326 1587291026.50 151.4009 59.9998 32.0000 1.9445 1.9591 410.5224 414.2772 0.5718 -1.0000 -1.0000 0905388 1587291026.60 151.4009 59.9998 32.0000 1.9444 1.9590 410.4226 414.1749 0.5715 -1.0000 -1.0000 0906294 1587291026.70 151.4009 59.9998 32.0000 1.9435 1.9581 410.5839 414.3381 0.5715 -1.0000 -1.0000 0906373 1587291026.80 151.4009 59.9998 32.0000 1.9439 1.9584 410.6253 414.3798 0.5716 -1.0000 -1.0000 0906435 1587291026.90 151.5135 59.9998 32.0000 1.9436 1.9582 410.5261 414.2799 0.5715 -1.0000 -1.0000 0906497 1587291027.00 151.5135 59.9998 32.0000 1.9435 1.9581 410.4366 414.1886 0.5716 -1.0000 -1.0000 0906576 1587291027.10 151.5135 59.9998 32.0000 1.9439 1.9585 410.4182 414.1726 0.5719 -1.0000 -1.0000 0906638 1587291027.20 151.5135 59.9998 32.0000 1.9432 1.9578 410.6061 414.3594 0.5715 -1.0000 -1.0000 0906700 1587291027.30 151.5135 59.9998 32.0000 1.9437 1.9583 410.5725 414.3278 0.5717 -1.0000 -1.0000 0906763 1587291027.40 151.5435 59.9998 32.0000 1.9439 1.9585 410.4966 414.2505 0.5717 -1.0000 -1.0000 0906825 1587291027.50 151.5435 59.9998 32.0000 1.9433 1.9578 410.4480 414.2024 0.5718 -1.0000 -1.0000 0906903 1587291027.60 151.5435 59.9998 32.0000 1.9438 1.9584 410.5206 414.2750 0.5717 -1.0000 -1.0000 0906966 1587291027.70 151.5435 59.9998 32.0000 1.9426 1.9572 410.5255 414.2808 0.5718 -1.0000 -1.0000 0907028 1587291027.80 151.5435 59.9998 32.0000 1.9432 1.9578 410.4564 414.2108 0.5718 -1.0000 -1.0000 0907107 1587291027.90 151.4990 59.9998 32.0000 1.9435 1.9581 410.4115 414.1670 0.5720 -1.0000 -1.0000 0907169 1587291028.00 151.4364 59.9998 32.0000 1.9428 1.9573 410.5639 414.3202 0.5718 -1.0000 -1.0000 0907231 1587291028.10 151.4364 59.9998 32.0000 1.9436 1.9582 410.5888 414.3444 0.5718 -1.0000 -1.0000 0907310 1587291028.20 151.4364 59.9998 32.0000 1.9440 1.9586 410.4648 414.2215 0.5721 -1.0000 -1.0000 0907372 1587291028.30 151.4364 59.9998 32.0000 1.9441 1.9587 410.4457 414.2012 0.5718 -1.0000 -1.0000 0907435 1587291028.40 151.4364 59.9998 32.0000 1.9435 1.9581 410.5158 414.2699 0.5717 -1.0000 -1.0000 0907497 1587291028.50 151.4364 59.9998 32.0000 1.9433 1.9579 410.6153 414.3712 0.5718 -1.0000 -1.0000 0907575 1587291028.60 151.4592 59.9998 32.0000 1.9441 1.9587 410.4484 414.2019 0.5718 -1.0000 -1.0000 0907638 1587291028.70 151.4592 59.9998 32.0000 1.9442 1.9587 410.4493 414.2039 0.5716 -1.0000 -1.0000 0907872 1587291028.80 151.4592 59.9998 32.0000 1.9430 1.9576 410.5172 414.2696 0.5714 -1.0000 -1.0000 0907935 1587291028.90 151.4592 59.9998 32.0000 1.9433 1.9579 410.5671 414.3233 0.5719 -1.0000 -1.0000 0907997 1587291029.00 151.4592 59.9998 32.0000 1.9437 1.9583 410.4398 414.1938 0.5716 -1.0000 -1.0000 0908075 1587291029.10 151.4634 59.9998 32.0000 1.9436 1.9581 410.4780 414.2308 0.5715 -1.0000 -1.0000 0908138 1587291029.20 151.5822 59.9998 32.0000 1.9435 1.9581 410.6614 414.4140 0.5712 -1.0000 -1.0000 0908528 1587291029.30 151.5822 59.9998 32.0000 1.9434 1.9580 410.6799 414.4340 0.5716 -1.0000 -1.0000 0908591 1587291029.40 151.5822 59.9998 32.0000 1.9441 1.9587 410.5607 414.3155 0.5716 -1.0000 -1.0000 0908653 1587291029.50 151.5822 59.9998 32.0000 1.9435 1.9580 410.3823 414.1357 0.5717 -1.0000 -1.0000 0908731 1587291029.60 151.5822 59.9998 32.0000 1.9424 1.9570 410.6668 414.4224 0.5716 -1.0000 -1.0000 0908794 1587291029.70 151.4269 60.0005 32.0000 1.9432 1.9578 410.6050 414.3577 0.5713 -1.0000 -1.0000 0908887 1587291029.80 151.4269 60.0005 32.0000 1.9438 1.9584 410.4830 414.2346 0.5714 -1.0000 -1.0000 0908966 1587291029.90 151.4269 60.0005 32.0000 1.9440 1.9585 410.3602 414.1133 0.5716 -1.0000 -1.0000 0909028 1587291030.00 151.4269 60.0005 32.0000 1.9438 1.9584 410.5733 414.3274 0.5717 -1.0000 -1.0000 0909090 1587291030.10 151.4269 60.0005 32.0000 1.9432 1.9578 410.6983 414.4539 0.5715 -1.0000 -1.0000 0909153 1587291030.20 151.4487 60.0005 32.0000 1.9442 1.9588 410.5832 414.3375 0.5716 -1.0000 -1.0000 0909387 1587291030.30 151.4818 60.0005 32.0000 1.9445 1.9591 410.4669 414.2208 0.5717 -1.0000 -1.0000 0909450 1587291030.40 151.4818 60.0005 32.0000 1.9443 1.9589 410.4241 414.1764 0.5714 -1.0000 -1.0000 0909528 1587291030.50 151.4818 60.0005 32.0000 1.9433 1.9578 410.5682 414.3189 0.5711 -1.0000 -1.0000 0909590 1587291030.60 151.4818 60.0005 32.0000 1.9431 1.9577 410.6883 414.4421 0.5714 -1.0000 -1.0000 0909653 1587291030.70 151.4818 60.0005 32.0000 1.9434 1.9579 410.5990 414.3539 0.5717 -1.0000 -1.0000 0909715 1587291030.80 151.4515 60.0005 32.0000 1.9436 1.9581 410.6336 414.3896 0.5718 -1.0000 -1.0000 0909778 1587291030.90 151.4515 60.0005 32.0000 1.9432 1.9577 410.5366 414.2899 0.5715 -1.0000 -1.0000 0909840 1587291031.00 151.4515 60.0005 32.0000 1.9431 1.9577 410.6494 414.4047 0.5718 -1.0000 -1.0000 0909919 1587291031.10 151.4515 60.0005 32.0000 1.9434 1.9580 410.5125 414.2682 0.5719 -1.0000 -1.0000 0909981 1587291031.20 151.4515 60.0005 32.0000 1.9450 1.9596 410.4881 414.2405 0.5714 -1.0000 -1.0000 0910122 1587291031.30 151.5185 60.0005 32.0000 1.9433 1.9578 410.6274 414.3816 0.5716 -1.0000 -1.0000 0910184 1587291031.40 151.5237 60.0005 32.0000 1.9436 1.9582 410.6664 414.4223 0.5718 -1.0000 -1.0000 0910247 1587291031.50 151.5237 60.0005 32.0000 1.9438 1.9584 410.3760 414.1265 0.5712 -1.0000 -1.0000 0910325 1587291031.60 151.5237 60.0005 32.0000 1.9430 1.9575 410.4761 414.2272 0.5715 -1.0000 -1.0000 0910387 1587291031.70 151.5237 60.0005 32.0000 1.9437 1.9583 410.6064 414.3627 0.5719 -1.0000 -1.0000 0910606 1587291031.80 151.5272 60.0005 32.0000 1.9427 1.9573 410.7158 414.4725 0.5717 -1.0000 -1.0000 0910684 1587291031.90 151.5439 60.0005 32.0000 1.9434 1.9580 410.4111 414.1640 0.5715 -1.0000 -1.0000 0910747 1587291032.00 151.5439 60.0005 32.0000 1.9434 1.9579 410.4731 414.2264 0.5718 -1.0000 -1.0000 0910809 1587291032.10 151.5439 60.0005 32.0000 1.9430 1.9576 410.5745 414.3277 0.5713 -1.0000 -1.0000 0910887 1587291032.20 151.5439 60.0005 32.0000 1.9437 1.9582 410.7119 414.4674 0.5716 -1.0000 -1.0000 0911106 1587291032.30 151.5439 60.0005 32.0000 1.9437 1.9583 410.5590 414.3137 0.5717 -1.0000 -1.0000 0911168 1587291032.40 151.4694 60.0005 32.0000 1.9442 1.9587 410.4573 414.2126 0.5719 -1.0000 -1.0000 0911246 1587291032.50 151.4694 60.0005 32.0000 1.9441 1.9587 410.4481 414.1986 0.5713 -1.0000 -1.0000 0911309 1587291032.60 151.4694 60.0005 32.0000 1.9427 1.9573 410.5974 414.3514 0.5715 -1.0000 -1.0000 0911371 1587291032.70 151.4694 60.0005 32.0000 1.9438 1.9584 410.7003 414.4562 0.5717 -1.0000 -1.0000 0911762 1587291032.80 151.4694 60.0005 32.0000 1.9441 1.9586 410.5499 414.3033 0.5716 -1.0000 -1.0000 0911824 1587291032.90 151.5506 60.0005 32.0000 1.9442 1.9587 410.5032 414.2581 0.5718 -1.0000 -1.0000 0911887 1587291033.00 151.5797 60.0005 32.0000 1.9437 1.9583 410.5717 414.3272 0.5718 -1.0000 -1.0000 0911949 1587291033.10 151.5797 60.0005 32.0000 1.9444 1.9590 410.5540 414.3096 0.5718 -1.0000 -1.0000 0912012 1587291033.20 151.5797 60.0005 32.0000 1.9445 1.9590 410.4265 414.1792 0.5715 -1.0000 -1.0000 0912090 1587291033.30 151.5797 60.0005 32.0000 1.9445 1.9591 410.5788 414.3314 0.5712 -1.0000 -1.0000 0912356 1587291033.40 151.5797 60.0005 32.0000 1.9441 1.9587 410.6857 414.4406 0.5717 -1.0000 -1.0000 0912434 1587291033.50 151.4436 60.0005 32.0000 1.9435 1.9581 410.5696 414.3269 0.5719 -1.0000 -1.0000 0912496 1587291033.60 151.4436 60.0005 32.0000 1.9439 1.9585 410.4489 414.2023 0.5716 -1.0000 -1.0000 0912558 1587291033.70 151.4436 60.0005 32.0000 1.9440 1.9586 410.5639 414.3187 0.5717 -1.0000 -1.0000 0912621 1587291033.80 151.4436 60.0005 32.0000 1.9433 1.9578 410.6706 414.4273 0.5719 -1.0000 -1.0000 0912762 1587291033.90 151.4436 60.0005 32.0000 1.9440 1.9586 410.6329 414.3908 0.5721 -1.0000 -1.0000 0912824 1587291034.00 151.4723 60.0005 32.0000 1.9441 1.9587 410.4692 414.2247 0.5718 -1.0000 -1.0000 0912886 1587291034.10 151.4732 60.0005 32.0000 1.9446 1.9592 410.5074 414.2604 0.5716 -1.0000 -1.0000 0912965 1587291034.20 151.4732 60.0005 32.0000 1.9449 1.9595 410.7727 414.5298 0.5718 -1.0000 -1.0000 0913027 1587291034.30 151.4732 60.0005 32.0000 1.9451 1.9596 410.6836 414.4402 0.5717 -1.0000 -1.0000 0913261 1587291034.40 151.4732 60.0005 32.0000 1.9459 1.9605 410.5448 414.3005 0.5719 -1.0000 -1.0000 0913339 1587291034.50 151.4987 60.0005 32.0000 1.9456 1.9602 410.6466 414.4050 0.5721 -1.0000 -1.0000 0913402 1587291034.60 151.7443 60.0005 32.0000 1.9455 1.9601 410.8405 414.6000 0.5721 -1.0000 -1.0000 0913464 1587291034.70 151.7443 60.0005 32.0000 1.9455 1.9601 410.7246 414.4837 0.5721 -1.0000 -1.0000 0913527 1587291034.80 151.7443 60.0005 32.0000 1.9455 1.9601 410.5329 414.2894 0.5719 -1.0000 -1.0000 0913761 1587291034.90 151.7443 60.0005 32.0000 1.9441 1.9587 410.6193 414.3741 0.5716 -1.0000 -1.0000 0913824 1587291035.00 151.7443 60.0005 32.0000 1.9441 1.9586 410.7887 414.5446 0.5715 -1.0000 -1.0000 0913902 1587291035.10 151.5988 60.0000 32.0000 1.9448 1.9594 410.7534 414.5135 0.5723 -1.0000 -1.0000 0913965 1587291035.20 151.5988 60.0000 32.0000 1.9446 1.9592 410.5068 414.2647 0.5722 -1.0000 -1.0000 0914027 1587291035.30 151.5988 60.0000 32.0000 1.9443 1.9589 410.6075 414.3643 0.5718 -1.0000 -1.0000 0914261 1587291035.40 151.5988 60.0000 32.0000 1.9433 1.9578 410.7087 414.4654 0.5718 -1.0000 -1.0000 0914324 1587291035.50 151.5988 60.0000 32.0000 1.9438 1.9584 410.4831 414.2372 0.5719 -1.0000 -1.0000 0914402 1587291035.60 151.6117 60.0000 32.0000 1.9448 1.9594 410.5036 414.2606 0.5720 -1.0000 -1.0000 0914464 1587291035.70 151.6227 60.0000 32.0000 1.9437 1.9583 410.6242 414.3808 0.5719 -1.0000 -1.0000 0914527 1587291035.80 151.6227 60.0000 32.0000 1.9432 1.9578 410.7478 414.5060 0.5720 -1.0000 -1.0000 0914777 1587291035.90 151.6227 60.0000 32.0000 1.9442 1.9587 410.6444 414.4026 0.5722 -1.0000 -1.0000 0914839 1587291036.00 151.6227 60.0000 32.0000 1.9443 1.9589 410.4904 414.2477 0.5721 -1.0000 -1.0000 0914902 1587291036.10 151.6227 60.0000 32.0000 1.9433 1.9579 410.5645 414.3202 0.5717 -1.0000 -1.0000 0914980 1587291036.20 151.5155 60.0000 32.0000 1.9428 1.9574 410.7525 414.5083 0.5717 -1.0000 -1.0000 0915042 1587291036.30 151.5155 60.0000 32.0000 1.9438 1.9584 410.7315 414.4903 0.5722 -1.0000 -1.0000 0915292 1587291036.40 151.5155 60.0000 32.0000 1.9443 1.9589 410.5951 414.3516 0.5719 -1.0000 -1.0000 0915355 1587291036.50 151.5155 60.0000 32.0000 1.9434 1.9580 410.6830 414.4414 0.5721 -1.0000 -1.0000 0915417 1587291036.60 151.5155 60.0000 32.0000 1.9433 1.9578 410.6994 414.4585 0.5721 -1.0000 -1.0000 0915480 1587291036.70 151.4850 60.0000 32.0000 1.9432 1.9578 410.7235 414.4831 0.5722 -1.0000 -1.0000 0915558 1587291036.80 151.4850 60.0000 32.0000 1.9441 1.9587 410.4302 414.1870 0.5721 -1.0000 -1.0000 0916589 1587291036.90 151.4850 60.0000 32.0000 1.9445 1.9591 410.4323 414.1875 0.5720 -1.0000 -1.0000 0916651 1587291037.00 151.4850 60.0000 32.0000 1.9435 1.9581 410.6206 414.3782 0.5720 -1.0000 -1.0000 0916730 1587291037.10 151.4850 60.0000 32.0000 1.9434 1.9580 410.7101 414.4688 0.5721 -1.0000 -1.0000 0916792 1587291037.20 151.5403 60.0000 32.0000 1.9435 1.9581 410.6236 414.3820 0.5722 -1.0000 -1.0000 0916854 1587291037.30 151.6161 60.0000 32.0000 1.9445 1.9591 410.5218 414.2797 0.5722 -1.0000 -1.0000 0916932 1587291037.40 151.6161 60.0000 32.0000 1.9439 1.9585 410.6531 414.4111 0.5721 -1.0000 -1.0000 0916995 1587291037.50 151.6161 60.0000 32.0000 1.9434 1.9580 410.7405 414.5014 0.5723 -1.0000 -1.0000 0917073 1587291037.60 151.6161 60.0000 32.0000 1.9448 1.9594 410.6132 414.3702 0.5719 -1.0000 -1.0000 0917135 1587291037.70 151.6161 60.0000 32.0000 1.9445 1.9591 410.5483 414.3023 0.5715 -1.0000 -1.0000 0917198 1587291037.80 151.5842 60.0000 32.0000 1.9435 1.9581 410.6558 414.4139 0.5721 -1.0000 -1.0000 0917276 1587291037.90 151.5842 60.0000 32.0000 1.9438 1.9584 410.6704 414.4281 0.5721 -1.0000 -1.0000 0917323 1587291038.00 151.5842 60.0000 32.0000 1.9447 1.9593 410.4382 414.1943 0.5720 -1.0000 -1.0000 0917401 1587291038.10 151.5842 60.0000 32.0000 1.9441 1.9587 410.4036 414.1595 0.5721 -1.0000 -1.0000 0917463 1587291038.20 151.5842 60.0000 32.0000 1.9434 1.9580 410.6148 414.3708 0.5718 -1.0000 -1.0000 0917526 1587291038.30 151.5865 60.0000 32.0000 1.9437 1.9582 410.6596 414.4182 0.5723 -1.0000 -1.0000 0917604 1587291038.40 151.4006 60.0000 32.0000 1.9443 1.9589 410.5187 414.2772 0.5723 -1.0000 -1.0000 0917667 1587291038.50 151.4006 60.0000 32.0000 1.9441 1.9587 410.4231 414.1779 0.5719 -1.0000 -1.0000 0917729 1587291038.60 151.4006 60.0000 32.0000 1.9428 1.9574 410.5352 414.2931 0.5723 -1.0000 -1.0000 0917792 1587291038.70 151.4006 60.0000 32.0000 1.9433 1.9579 410.6856 414.4443 0.5721 -1.0000 -1.0000 0917870 1587291038.80 151.4006 60.0000 32.0000 1.9440 1.9586 410.4441 414.2029 0.5724 -1.0000 -1.0000 0917932 1587291038.90 151.4006 60.0000 32.0000 1.9442 1.9588 410.5492 414.3071 0.5722 -1.0000 -1.0000 0917995 1587291039.00 151.4006 60.0000 32.0000 1.9433 1.9579 410.6657 414.4261 0.5725 -1.0000 -1.0000 0918073 1587291039.10 151.4006 60.0000 32.0000 1.9436 1.9581 410.7086 414.4662 0.5720 -1.0000 -1.0000 0918135 1587291039.20 151.4006 60.0000 32.0000 1.9431 1.9577 410.5283 414.2870 0.5723 -1.0000 -1.0000 0918198 1587291039.30 151.4006 60.0000 32.0000 1.9451 1.9597 410.4296 414.1864 0.5722 -1.0000 -1.0000 0918260 1587291039.40 151.5036 60.0000 32.0000 1.9445 1.9590 410.5565 414.3146 0.5723 -1.0000 -1.0000 0918323 1587291039.50 151.5036 60.0000 32.0000 1.9428 1.9574 410.6200 414.3797 0.5724 -1.0000 -1.0000 0918401 1587291039.60 151.5036 60.0000 32.0000 1.9443 1.9589 410.6265 414.3863 0.5724 -1.0000 -1.0000 0918463 1587291039.70 151.5036 60.0000 32.0000 1.9447 1.9593 410.4886 414.2452 0.5721 -1.0000 -1.0000 0918526 1587291039.80 151.5036 60.0000 32.0000 1.9447 1.9593 410.4631 414.2199 0.5720 -1.0000 -1.0000 0918604 1587291039.90 151.4918 60.0000 32.0000 1.9438 1.9584 410.6204 414.3785 0.5724 -1.0000 -1.0000 0918667 1587291040.00 151.4053 59.9994 32.0000 1.9440 1.9586 410.6935 414.4542 0.5723 -1.0000 -1.0000 0918994 1587291040.10 151.4053 59.9994 32.0000 1.9442 1.9588 410.4309 414.1874 0.5720 -1.0000 -1.0000 0919057 1587291040.20 151.4053 59.9994 32.0000 1.9444 1.9590 410.5019 414.2578 0.5721 -1.0000 -1.0000 0919119 1587291040.30 151.4053 59.9994 32.0000 1.9436 1.9582 410.7194 414.4798 0.5724 -1.0000 -1.0000 0919197 1587291040.40 151.4053 59.9994 32.0000 1.9442 1.9588 410.7287 414.4878 0.5721 -1.0000 -1.0000 0919260 1587291040.50 151.4053 59.9994 32.0000 1.9451 1.9597 410.4436 414.1995 0.5720 -1.0000 -1.0000 0919338 1587291040.60 151.4981 59.9994 32.0000 1.9444 1.9590 410.4910 414.2480 0.5722 -1.0000 -1.0000 0919401 1587291040.70 151.4981 59.9994 32.0000 1.9439 1.9585 410.8394 414.6001 0.5722 -1.0000 -1.0000 0919479 1587291040.80 151.4981 59.9994 32.0000 1.9435 1.9581 410.7381 414.4972 0.5721 -1.0000 -1.0000 0919541 1587291040.90 151.4981 59.9994 32.0000 1.9435 1.9581 410.6200 414.3786 0.5722 -1.0000 -1.0000 0919604 1587291041.00 151.4981 59.9994 32.0000 1.9438 1.9584 410.4854 414.2440 0.5723 -1.0000 -1.0000 0920088 1587291041.10 151.4981 59.9994 32.0000 1.9433 1.9579 410.5197 414.2763 0.5721 -1.0000 -1.0000 0920150 1587291041.20 151.5417 59.9994 32.0000 1.9439 1.9585 410.6991 414.4588 0.5723 -1.0000 -1.0000 0920229 1587291041.30 151.5417 59.9994 32.0000 1.9441 1.9587 410.6893 414.4500 0.5723 -1.0000 -1.0000 0920291 1587291041.40 151.5417 59.9994 32.0000 1.9449 1.9595 410.4993 414.2575 0.5724 -1.0000 -1.0000 0920353 1587291041.50 151.5417 59.9994 32.0000 1.9449 1.9595 410.6007 414.3610 0.5724 -1.0000 -1.0000 0920603 1587291041.60 151.5417 59.9994 32.0000 1.9434 1.9580 410.6745 414.4344 0.5723 -1.0000 -1.0000 0920666 1587291041.70 151.6277 59.9994 32.0000 1.9430 1.9575 410.6517 414.4109 0.5723 -1.0000 -1.0000 0920729 1587291041.80 151.6277 59.9994 32.0000 1.9431 1.9577 410.4884 414.2469 0.5723 -1.0000 -1.0000 0920806 1587291041.90 151.6277 59.9994 32.0000 1.9447 1.9593 410.5786 414.3364 0.5721 -1.0000 -1.0000 0920869 1587291042.00 151.6277 59.9994 32.0000 1.9434 1.9580 410.6922 414.4512 0.5719 -1.0000 -1.0000 0921103 1587291042.10 151.6277 59.9994 32.0000 1.9436 1.9582 410.6891 414.4474 0.5724 -1.0000 -1.0000 0921166 1587291042.20 151.6277 59.9994 32.0000 1.9433 1.9579 410.4341 414.1924 0.5723 -1.0000 -1.0000 0921228 1587291042.30 151.6277 59.9994 32.0000 1.9434 1.9580 410.5048 414.2620 0.5721 -1.0000 -1.0000 0921291 1587291042.40 151.4557 59.9994 32.0000 1.9428 1.9574 410.6714 414.4286 0.5719 -1.0000 -1.0000 0921369 1587291042.50 151.4557 59.9994 32.0000 1.9434 1.9580 410.6459 414.4030 0.5719 -1.0000 -1.0000 0921619 1587291042.60 151.4557 59.9994 32.0000 1.9441 1.9587 410.4521 414.2098 0.5724 -1.0000 -1.0000 0921681 1587291042.70 151.4557 59.9994 32.0000 1.9434 1.9580 410.5742 414.3305 0.5719 -1.0000 -1.0000 0921744 1587291042.80 151.4557 59.9994 32.0000 1.9439 1.9585 410.6653 414.4233 0.5722 -1.0000 -1.0000 0921806 1587291042.90 151.6513 59.9994 32.0000 1.9444 1.9590 410.6318 414.3917 0.5724 -1.0000 -1.0000 0921869 1587291043.00 151.6581 59.9994 32.0000 1.9447 1.9593 410.4595 414.2157 0.5720 -1.0000 -1.0000 0922181 1587291043.10 151.6581 59.9994 32.0000 1.9439 1.9585 410.5978 414.3542 0.5721 -1.0000 -1.0000 0922244 1587291043.20 151.6581 59.9994 32.0000 1.9430 1.9576 410.6386 414.3973 0.5721 -1.0000 -1.0000 0922322 1587291043.30 151.6581 59.9994 32.0000 1.9441 1.9587 410.6713 414.4314 0.5723 -1.0000 -1.0000 0922384 1587291043.40 151.6581 59.9994 32.0000 1.9442 1.9588 410.4849 414.2420 0.5720 -1.0000 -1.0000 0922447 1587291043.50 151.5002 59.9994 32.0000 1.9433 1.9579 410.6017 414.3579 0.5719 -1.0000 -1.0000 0922525 1587291043.60 151.5002 59.9994 32.0000 1.9431 1.9577 410.6592 414.4191 0.5725 -1.0000 -1.0000 0922587 1587291043.70 151.5002 59.9994 32.0000 1.9437 1.9583 410.5299 414.2887 0.5724 -1.0000 -1.0000 0922650 1587291043.80 151.5002 59.9994 32.0000 1.9445 1.9591 410.4374 414.1959 0.5722 -1.0000 -1.0000 0922728 1587291043.90 151.5002 59.9994 32.0000 1.9438 1.9583 410.5924 414.3497 0.5721 -1.0000 -1.0000 0922790 1587291044.00 151.6258 59.9994 32.0000 1.9437 1.9583 410.6974 414.4585 0.5723 -1.0000 -1.0000 0922853 1587291044.10 151.6289 59.9994 32.0000 1.9439 1.9585 410.6393 414.3970 0.5720 -1.0000 -1.0000 0923134 1587291044.20 151.6289 59.9994 32.0000 1.9444 1.9590 410.4742 414.2312 0.5722 -1.0000 -1.0000 0923196 1587291044.30 151.6289 59.9994 32.0000 1.9443 1.9589 410.5828 414.3426 0.5723 -1.0000 -1.0000 0923259 1587291044.40 151.6289 59.9994 32.0000 1.9427 1.9573 410.6869 414.4442 0.5720 -1.0000 -1.0000 0923337 1587291044.50 151.5969 59.9996 32.0000 1.9431 1.9577 410.5848 414.3428 0.5721 -1.0000 -1.0000 0923400 1587291044.60 151.5066 60.0000 32.0000 1.9443 1.9589 410.4006 414.1575 0.5723 -1.0000 -1.0000 0923821 1587291044.70 151.5066 60.0000 32.0000 1.9438 1.9584 410.6796 414.4385 0.5721 -1.0000 -1.0000 0923899 1587291044.80 151.5066 60.0000 32.0000 1.9434 1.9580 410.7138 414.4715 0.5719 -1.0000 -1.0000 0923962 1587291044.90 151.5066 60.0000 32.0000 1.9437 1.9583 410.5070 414.2642 0.5722 -1.0000 -1.0000 0924025 1587291045.00 151.5066 60.0000 32.0000 1.9446 1.9592 410.4592 414.2161 0.5721 -1.0000 -1.0000 0924087 1587291045.10 151.4705 60.0000 32.0000 1.9448 1.9594 410.5054 414.2619 0.5720 -1.0000 -1.0000 0924306 1587291045.20 151.4705 60.0000 32.0000 1.9437 1.9583 410.5830 414.3398 0.5720 -1.0000 -1.0000 0924384 1587291045.30 151.4705 60.0000 32.0000 1.9435 1.9581 410.5624 414.3196 0.5719 -1.0000 -1.0000 0924447 1587291045.40 151.4705 60.0000 32.0000 1.9435 1.9581 410.5166 414.2721 0.5720 -1.0000 -1.0000 0924509 1587291045.50 151.4705 60.0000 32.0000 1.9443 1.9589 410.4458 414.2021 0.5720 -1.0000 -1.0000 0924587 1587291045.60 151.5455 60.0000 32.0000 1.9435 1.9581 410.5301 414.2885 0.5722 -1.0000 -1.0000 0924821 1587291045.70 151.5598 60.0000 32.0000 1.9439 1.9585 410.4673 414.2237 0.5721 -1.0000 -1.0000 0924884 1587291045.80 151.5598 60.0000 32.0000 1.9437 1.9583 410.4341 414.1898 0.5720 -1.0000 -1.0000 0924946 1587291045.90 151.5598 60.0000 32.0000 1.9434 1.9579 410.4785 414.2355 0.5722 -1.0000 -1.0000 0925009 1587291046.00 151.5598 60.0000 32.0000 1.9438 1.9584 410.7062 414.4665 0.5724 -1.0000 -1.0000 0925071 1587291046.10 151.5598 60.0000 32.0000 1.9439 1.9585 410.4194 414.1775 0.5723 -1.0000 -1.0000 0925149 1587291046.20 151.4694 60.0000 32.0000 1.9441 1.9587 410.4379 414.1945 0.5721 -1.0000 -1.0000 0925212 1587291046.30 151.4694 60.0000 32.0000 1.9432 1.9578 410.4959 414.2511 0.5718 -1.0000 -1.0000 0925274 1587291046.40 151.4694 60.0000 32.0000 1.9426 1.9572 410.5593 414.3162 0.5721 -1.0000 -1.0000 0925352 1587291046.50 151.4694 60.0000 32.0000 1.9433 1.9579 410.5367 414.2942 0.5720 -1.0000 -1.0000 0925415 1587291046.60 151.4694 60.0000 32.0000 1.9438 1.9584 410.5067 414.2638 0.5722 -1.0000 -1.0000 0925618 1587291046.70 151.4226 60.0000 32.0000 1.9444 1.9590 410.4899 414.2471 0.5722 -1.0000 -1.0000 0925680 1587291046.80 151.4226 60.0000 32.0000 1.9432 1.9578 410.5380 414.2971 0.5723 -1.0000 -1.0000 0925743 1587291046.90 151.4226 60.0000 32.0000 1.9435 1.9581 410.5791 414.3370 0.5720 -1.0000 -1.0000 0925805 1587291047.00 151.4226 60.0000 32.0000 1.9436 1.9582 410.3765 414.1331 0.5722 -1.0000 -1.0000 0925883 1587291047.10 151.4226 60.0000 32.0000 1.9441 1.9587 410.4473 414.2024 0.5719 -1.0000 -1.0000 0925946 1587291047.20 151.4226 60.0000 32.0000 1.9431 1.9576 410.5421 414.2993 0.5722 -1.0000 -1.0000 0926493 1587291047.30 151.4410 60.0000 32.0000 1.9432 1.9577 410.6174 414.3750 0.5720 -1.0000 -1.0000 0926571 1587291047.40 151.6165 60.0000 32.0000 1.9445 1.9591 410.5394 414.2979 0.5722 -1.0000 -1.0000 0926633 1587291047.50 151.6165 60.0000 32.0000 1.9446 1.9592 410.4285 414.1850 0.5722 -1.0000 -1.0000 0926696 1587291047.60 151.6165 60.0000 32.0000 1.9433 1.9578 410.6826 414.4405 0.5719 -1.0000 -1.0000 0926774 1587291047.70 151.6165 60.0000 32.0000 1.9435 1.9580 410.6876 414.4458 0.5720 -1.0000 -1.0000 0926836 1587291047.80 151.6165 60.0000 32.0000 1.9435 1.9581 410.5643 414.3226 0.5723 -1.0000 -1.0000 0926914 1587291047.90 151.5385 60.0000 32.0000 1.9443 1.9589 410.4386 414.1961 0.5722 -1.0000 -1.0000 0926977 1587291048.00 151.5385 60.0000 32.0000 1.9439 1.9585 410.6364 414.3947 0.5720 -1.0000 -1.0000 0927039 1587291048.10 151.5385 60.0000 32.0000 1.9437 1.9583 410.6232 414.3785 0.5717 -1.0000 -1.0000 0927102 1587291048.20 151.5385 60.0000 32.0000 1.9436 1.9582 410.5357 414.2932 0.5723 -1.0000 -1.0000 0927289 1587291048.30 151.5385 60.0000 32.0000 1.9443 1.9589 410.5283 414.2873 0.5723 -1.0000 -1.0000 0927367 1587291048.40 151.5068 60.0000 32.0000 1.9432 1.9578 410.6300 414.3874 0.5720 -1.0000 -1.0000 0927430 1587291048.50 151.4500 60.0000 32.0000 1.9429 1.9575 410.7199 414.4782 0.5720 -1.0000 -1.0000 0927492 1587291048.60 151.4500 60.0000 32.0000 1.9438 1.9584 410.5293 414.2871 0.5721 -1.0000 -1.0000 0927555 1587291048.70 151.4500 60.0000 32.0000 1.9437 1.9583 410.4308 414.1860 0.5720 -1.0000 -1.0000 0927789 1587291048.80 151.4500 60.0000 32.0000 1.9431 1.9577 410.5644 414.3215 0.5720 -1.0000 -1.0000 0927852 1587291048.90 151.4500 60.0000 32.0000 1.9442 1.9588 410.7662 414.5233 0.5718 -1.0000 -1.0000 0927914 1587291049.00 151.4677 60.0000 32.0000 1.9447 1.9593 410.6297 414.3892 0.5723 -1.0000 -1.0000 0927992 1587291049.10 151.4677 60.0000 32.0000 1.9451 1.9597 410.5605 414.3187 0.5721 -1.0000 -1.0000 0928071 1587291049.20 151.4677 60.0000 32.0000 1.9435 1.9581 410.7308 414.4892 0.5720 -1.0000 -1.0000 0928305 1587291049.30 151.4677 60.0000 32.0000 1.9439 1.9585 410.6897 414.4484 0.5721 -1.0000 -1.0000 0928367 1587291049.40 151.4677 60.0000 32.0000 1.9446 1.9591 410.6487 414.4086 0.5725 -1.0000 -1.0000 0928430 1587291049.50 151.5580 60.0000 32.0000 1.9442 1.9588 410.6157 414.3755 0.5722 -1.0000 -1.0000 0928508 1587291049.60 151.5694 60.0000 32.0000 1.9441 1.9587 410.6167 414.3743 0.5721 -1.0000 -1.0000 0928571 1587291049.70 151.5694 60.0000 32.0000 1.9437 1.9583 410.7094 414.4698 0.5724 -1.0000 -1.0000 0928633 1587291049.80 151.5694 60.0000 32.0000 1.9441 1.9587 410.6299 414.3892 0.5722 -1.0000 -1.0000 0928805 1587291049.90 151.5694 60.0000 32.0000 1.9440 1.9586 410.3595 414.1139 0.5718 -1.0000 -1.0000 0928867 1587291050.00 151.5683 60.0000 32.0000 1.9441 1.9587 410.6146 414.3711 0.5719 -1.0000 -1.0000 0928930 1587291050.10 151.5501 60.0001 32.0000 1.9426 1.9572 410.7141 414.4717 0.5718 -1.0000 -1.0000 0929008 1587291050.20 151.5501 60.0001 32.0000 1.9437 1.9583 410.7314 414.4921 0.5724 -1.0000 -1.0000 0929070 1587291050.30 151.5501 60.0001 32.0000 1.9447 1.9593 410.5282 414.2864 0.5721 -1.0000 -1.0000 0929336 1587291050.40 151.5501 60.0001 32.0000 1.9434 1.9580 410.5977 414.3540 0.5718 -1.0000 -1.0000 0929414 1587291050.50 151.5501 60.0001 32.0000 1.9431 1.9577 410.7207 414.4804 0.5724 -1.0000 -1.0000 0929476 1587291050.60 151.4994 60.0001 32.0000 1.9434 1.9580 410.6885 414.4479 0.5722 -1.0000 -1.0000 0929539 1587291050.70 151.4994 60.0001 32.0000 1.9438 1.9584 410.4788 414.2355 0.5720 -1.0000 -1.0000 0929617 1587291050.80 151.4994 60.0001 32.0000 1.9448 1.9594 410.4708 414.2270 0.5721 -1.0000 -1.0000 0930039 1587291050.90 151.4994 60.0001 32.0000 1.9434 1.9580 410.6345 414.3944 0.5723 -1.0000 -1.0000 0930101 1587291051.00 151.4994 60.0001 32.0000 1.9445 1.9591 410.6312 414.3886 0.5721 -1.0000 -1.0000 0930179 1587291051.10 151.4741 60.0001 32.0000 1.9443 1.9589 410.5269 414.2845 0.5721 -1.0000 -1.0000 0930242 1587291051.20 151.4581 60.0001 32.0000 1.9447 1.9593 410.4679 414.2231 0.5719 -1.0000 -1.0000 0930304 1587291051.30 151.4581 60.0001 32.0000 1.9445 1.9591 410.5526 414.3091 0.5720 -1.0000 -1.0000 0930539 1587291051.40 151.4581 60.0001 32.0000 1.9442 1.9588 410.6610 414.4185 0.5720 -1.0000 -1.0000 0930601 1587291051.50 151.4581 60.0001 32.0000 1.9447 1.9593 410.6001 414.3583 0.5722 -1.0000 -1.0000 0930679 1587291051.60 151.4581 60.0001 32.0000 1.9444 1.9589 410.5071 414.2642 0.5721 -1.0000 -1.0000 0930742 1587291051.70 151.4619 60.0001 32.0000 1.9442 1.9587 410.5186 414.2752 0.5720 -1.0000 -1.0000 0930804 1587291051.80 151.4619 60.0001 32.0000 1.9429 1.9575 410.6247 414.3828 0.5721 -1.0000 -1.0000 0931007 1587291051.90 151.4619 60.0001 32.0000 1.9437 1.9583 410.6212 414.3793 0.5721 -1.0000 -1.0000 0931070 1587291052.00 151.4619 60.0001 32.0000 1.9438 1.9584 410.4898 414.2467 0.5721 -1.0000 -1.0000 0931132 1587291052.10 151.4619 60.0001 32.0000 1.9435 1.9581 410.5652 414.3224 0.5720 -1.0000 -1.0000 0931195 1587291052.20 151.4306 60.0001 32.0000 1.9430 1.9576 410.6168 414.3718 0.5716 -1.0000 -1.0000 0931257 1587291052.30 151.4226 60.0001 32.0000 1.9437 1.9583 410.6390 414.3953 0.5718 -1.0000 -1.0000 0931491 1587291052.40 151.4226 60.0001 32.0000 1.9440 1.9586 410.5191 414.2753 0.5720 -1.0000 -1.0000 0931570 1587291052.50 151.4226 60.0001 32.0000 1.9441 1.9587 410.5653 414.3239 0.5723 -1.0000 -1.0000 0931632 1587291052.60 151.4226 60.0001 32.0000 1.9437 1.9583 410.6987 414.4583 0.5722 -1.0000 -1.0000 0931694 1587291052.70 151.4226 60.0001 32.0000 1.9439 1.9585 410.5930 414.3515 0.5722 -1.0000 -1.0000 0931757 1587291052.80 151.4226 60.0001 32.0000 1.9442 1.9588 410.4948 414.2522 0.5722 -1.0000 -1.0000 0932242 1587291052.90 151.5815 60.0001 32.0000 1.9446 1.9592 410.5223 414.2774 0.5719 -1.0000 -1.0000 0932304 1587291053.00 151.5815 60.0001 32.0000 1.9436 1.9582 410.7480 414.5069 0.5720 -1.0000 -1.0000 0932382 1587291053.10 151.5815 60.0001 32.0000 1.9437 1.9583 410.6551 414.4130 0.5721 -1.0000 -1.0000 0932445 1587291053.20 151.5815 60.0001 32.0000 1.9439 1.9585 410.5348 414.2930 0.5722 -1.0000 -1.0000 0932507 1587291053.30 151.5815 60.0001 32.0000 1.9446 1.9592 410.4957 414.2524 0.5720 -1.0000 -1.0000 0932570 1587291053.40 151.5179 60.0001 32.0000 1.9438 1.9584 410.5687 414.3240 0.5717 -1.0000 -1.0000 0932648 1587291053.50 151.5152 60.0001 32.0000 1.9446 1.9591 410.8238 414.5852 0.5723 -1.0000 -1.0000 0932726 1587291053.60 151.5152 60.0001 32.0000 1.9448 1.9594 410.6093 414.3694 0.5725 -1.0000 -1.0000 0932788 1587291053.70 151.5152 60.0001 32.0000 1.9448 1.9594 410.6326 414.3928 0.5722 -1.0000 -1.0000 0932882 1587291053.80 151.5152 60.0001 32.0000 1.9432 1.9578 410.7730 414.5344 0.5725 -1.0000 -1.0000 0932944 1587291053.90 151.5174 60.0001 32.0000 1.9434 1.9580 410.6574 414.4159 0.5721 -1.0000 -1.0000 0933007 1587291054.00 151.5579 60.0001 32.0000 1.9439 1.9585 410.5783 414.3363 0.5722 -1.0000 -1.0000 0933069 1587291054.10 151.5579 60.0001 32.0000 1.9444 1.9590 410.5104 414.2671 0.5720 -1.0000 -1.0000 0933147 1587291054.20 151.5579 60.0001 32.0000 1.9438 1.9584 410.6160 414.3727 0.5718 -1.0000 -1.0000 0933210 1587291054.30 151.5579 60.0001 32.0000 1.9438 1.9584 410.6982 414.4544 0.5718 -1.0000 -1.0000 0933272 1587291054.40 151.5579 60.0001 32.0000 1.9438 1.9584 410.6225 414.3803 0.5721 -1.0000 -1.0000 0933350 1587291054.50 151.4906 60.0001 32.0000 1.9442 1.9588 410.5330 414.2923 0.5724 -1.0000 -1.0000 0933413 1587291054.60 151.4906 60.0001 32.0000 1.9436 1.9582 410.6568 414.4166 0.5722 -1.0000 -1.0000 0933475 1587291054.70 151.4906 60.0001 32.0000 1.9435 1.9581 410.7476 414.5072 0.5722 -1.0000 -1.0000 0933538 1587291054.80 151.4906 60.0001 32.0000 1.9442 1.9588 410.6594 414.4199 0.5724 -1.0000 -1.0000 0933600 1587291054.90 151.4906 60.0001 32.0000 1.9433 1.9579 410.5827 414.3410 0.5723 -1.0000 -1.0000 0933835 1587291055.00 151.4906 60.0001 32.0000 1.9435 1.9581 410.7360 414.4964 0.5722 -1.0000 -1.0000 0933913 1587291055.10 151.4571 60.0000 32.0000 1.9437 1.9583 410.6560 414.4138 0.5720 -1.0000 -1.0000 0933976 1587291055.20 151.4571 60.0000 32.0000 1.9443 1.9588 410.5505 414.3093 0.5723 -1.0000 -1.0000 0934038 1587291055.30 151.4571 60.0000 32.0000 1.9435 1.9581 410.6344 414.3926 0.5721 -1.0000 -1.0000 0934116 1587291055.40 151.4571 60.0000 32.0000 1.9428 1.9574 410.6444 414.4033 0.5723 -1.0000 -1.0000 0934288 1587291055.50 151.4571 60.0000 32.0000 1.9442 1.9588 410.5992 414.3592 0.5724 -1.0000 -1.0000 0934366 1587291055.60 151.4577 60.0000 32.0000 1.9448 1.9594 410.5958 414.3544 0.5722 -1.0000 -1.0000 0934429 1587291055.70 151.4594 60.0000 32.0000 1.9443 1.9589 410.6233 414.3813 0.5721 -1.0000 -1.0000 0934491 1587291055.80 151.4594 60.0000 32.0000 1.9434 1.9580 410.6585 414.4170 0.5721 -1.0000 -1.0000 0934569 1587291055.90 151.4594 60.0000 32.0000 1.9436 1.9581 410.5962 414.3542 0.5721 -1.0000 -1.0000 0935069 1587291056.00 151.4594 60.0000 32.0000 1.9441 1.9587 410.5727 414.3303 0.5721 -1.0000 -1.0000 0935131 1587291056.10 151.4594 60.0000 32.0000 1.9436 1.9582 410.5932 414.3512 0.5722 -1.0000 -1.0000 0935194 1587291056.20 151.5487 60.0000 32.0000 1.9432 1.9578 410.7318 414.4926 0.5724 -1.0000 -1.0000 0935256 1587291056.30 151.5487 60.0000 32.0000 1.9436 1.9582 410.6496 414.4089 0.5722 -1.0000 -1.0000 0935319 1587291056.40 151.5487 60.0000 32.0000 1.9441 1.9587 410.4830 414.2400 0.5721 -1.0000 -1.0000 0935616 1587291056.50 151.5487 60.0000 32.0000 1.9437 1.9583 410.4900 414.2468 0.5721 -1.0000 -1.0000 0935678 1587291056.60 151.5487 60.0000 32.0000 1.9433 1.9578 410.5724 414.3278 0.5719 -1.0000 -1.0000 0935740 1587291056.70 151.4948 60.0000 32.0000 1.9428 1.9574 410.7008 414.4592 0.5720 -1.0000 -1.0000 0935819 1587291056.80 151.4854 60.0000 32.0000 1.9436 1.9581 410.5900 414.3484 0.5723 -1.0000 -1.0000 0935866 1587291056.90 151.4854 60.0000 32.0000 1.9446 1.9592 410.4139 414.1705 0.5724 -1.0000 -1.0000 0936053 1587291057.00 151.4854 60.0000 32.0000 1.9426 1.9572 410.5177 414.2775 0.5722 -1.0000 -1.0000 0936163 1587291057.10 151.4854 60.0000 32.0000 1.9437 1.9583 410.6724 414.4319 0.5723 -1.0000 -1.0000 0936225 1587291057.20 151.4854 60.0000 32.0000 1.9444 1.9590 410.5783 414.3376 0.5724 -1.0000 -1.0000 0936303 1587291057.30 151.4470 60.0000 32.0000 1.9439 1.9585 410.4972 414.2560 0.5724 -1.0000 -1.0000 0936366 1587291057.40 151.4470 60.0000 32.0000 1.9439 1.9585 410.5365 414.2942 0.5721 -1.0000 -1.0000 0936537 1587291057.50 151.4470 60.0000 32.0000 1.9432 1.9578 410.6518 414.4107 0.5722 -1.0000 -1.0000 0936616 1587291057.60 151.4470 60.0000 32.0000 1.9437 1.9583 410.6452 414.4040 0.5723 -1.0000 -1.0000 0936678 1587291057.70 151.4470 60.0000 32.0000 1.9447 1.9593 410.5231 414.2816 0.5722 -1.0000 -1.0000 0936740 1587291057.80 151.4675 60.0000 32.0000 1.9446 1.9592 410.5085 414.2684 0.5725 -1.0000 -1.0000 0936818 1587291057.90 151.4683 60.0000 32.0000 1.9434 1.9580 410.5636 414.3214 0.5721 -1.0000 -1.0000 0937365 1587291058.00 151.4683 60.0000 32.0000 1.9430 1.9576 410.6859 414.4445 0.5721 -1.0000 -1.0000 0937428 1587291058.10 151.4683 60.0000 32.0000 1.9434 1.9579 410.6405 414.4001 0.5724 -1.0000 -1.0000 0937506 1587291058.20 151.4683 60.0000 32.0000 1.9437 1.9583 410.5098 414.2695 0.5724 -1.0000 -1.0000 0937568 1587291058.30 151.4683 60.0000 32.0000 1.9435 1.9580 410.5514 414.3097 0.5722 -1.0000 -1.0000 0937631 1587291058.40 151.5680 60.0000 32.0000 1.9427 1.9573 410.6524 414.4139 0.5727 -1.0000 -1.0000 0937881 1587291058.50 151.5680 60.0000 32.0000 1.9439 1.9585 410.6542 414.4144 0.5724 -1.0000 -1.0000 0937943 1587291058.60 151.5680 60.0000 32.0000 1.9444 1.9590 410.4845 414.2447 0.5727 -1.0000 -1.0000 0938006 1587291058.70 151.5680 60.0000 32.0000 1.9443 1.9589 410.5788 414.3397 0.5725 -1.0000 -1.0000 0938084 1587291058.80 151.5680 60.0000 32.0000 1.9434 1.9580 410.7105 414.4708 0.5722 -1.0000 -1.0000 0938146 1587291058.90 151.5680 60.0000 32.0000 1.9446 1.9592 410.5906 414.3486 0.5723 -1.0000 -1.0000 0938209 1587291059.00 151.5363 60.0000 32.0000 1.9449 1.9595 410.4227 414.1794 0.5720 -1.0000 -1.0000 0938287 1587291059.10 151.5363 60.0000 32.0000 1.9435 1.9581 410.6837 414.4442 0.5725 -1.0000 -1.0000 0938349 1587291059.20 151.5363 60.0000 32.0000 1.9436 1.9581 410.6838 414.4434 0.5724 -1.0000 -1.0000 0938428 1587291059.30 151.5363 60.0000 32.0000 1.9438 1.9584 410.4854 414.2458 0.5726 -1.0000 -1.0000 0938490 1587291059.40 151.5363 60.0000 32.0000 1.9445 1.9591 410.4406 414.1982 0.5722 -1.0000 -1.0000 0938552 1587291059.50 151.5019 60.0000 32.0000 1.9442 1.9588 410.7388 414.4995 0.5724 -1.0000 -1.0000 0938615 1587291059.60 151.4577 60.0000 32.0000 1.9438 1.9584 410.7064 414.4678 0.5724 -1.0000 -1.0000 0938677 1587291059.70 151.4577 60.0000 32.0000 1.9439 1.9585 410.6213 414.3801 0.5722 -1.0000 -1.0000 0938740 1587291059.80 151.4577 60.0000 32.0000 1.9434 1.9580 410.5073 414.2665 0.5725 -1.0000 -1.0000 0938818 1587291059.90 151.4577 60.0000 32.0000 1.9433 1.9579 410.6115 414.3716 0.5723 -1.0000 -1.0000 0938880 1587291060.00 151.4577 60.0000 32.0000 1.9433 1.9578 410.7185 414.4797 0.5726 -1.0000 -1.0000 0939646 1587291060.10 151.5265 59.9994 32.0000 1.9437 1.9583 410.6262 414.3875 0.5725 -1.0000 -1.0000 0939724 1587291060.20 151.5265 59.9994 32.0000 1.9438 1.9584 410.4854 414.2428 0.5723 -1.0000 -1.0000 0939786 1587291060.30 151.5265 59.9994 32.0000 1.9430 1.9576 410.5660 414.3258 0.5724 -1.0000 -1.0000 0939849 1587291060.40 151.5265 59.9994 32.0000 1.9431 1.9577 410.6600 414.4220 0.5727 -1.0000 -1.0000 0939927 1587291060.50 151.5265 59.9994 32.0000 1.9441 1.9587 410.5268 414.2880 0.5725 -1.0000 -1.0000 0939989 1587291060.60 151.5265 59.9994 32.0000 1.9435 1.9581 410.5072 414.2644 0.5722 -1.0000 -1.0000 0940052 1587291060.70 151.5235 59.9994 32.0000 1.9439 1.9585 410.7628 414.5235 0.5723 -1.0000 -1.0000 0940130 1587291060.80 151.4319 59.9994 32.0000 1.9434 1.9580 410.7405 414.5023 0.5726 -1.0000 -1.0000 0940193 1587291060.90 151.4319 59.9994 32.0000 1.9443 1.9590 410.5193 414.2791 0.5723 -1.0000 -1.0000 0940255 1587291061.00 151.4319 59.9994 32.0000 1.9435 1.9581 410.4971 414.2547 0.5723 -1.0000 -1.0000 0940333 1587291061.10 151.4319 59.9994 32.0000 1.9433 1.9579 410.6581 414.4199 0.5727 -1.0000 -1.0000 0940380 1587291061.20 151.4319 59.9994 32.0000 1.9435 1.9581 410.6914 414.4525 0.5725 -1.0000 -1.0000 0940458 1587291061.30 151.4421 59.9994 32.0000 1.9448 1.9594 410.5296 414.2895 0.5724 -1.0000 -1.0000 0940521 1587291061.40 151.4399 59.9994 32.0000 1.9444 1.9590 410.5357 414.2945 0.5724 -1.0000 -1.0000 0940599 1587291061.50 151.4399 59.9994 32.0000 1.9432 1.9578 410.6890 414.4497 0.5724 -1.0000 -1.0000 0940786 1587291061.60 151.4399 59.9994 32.0000 1.9443 1.9589 410.7367 414.4968 0.5723 -1.0000 -1.0000 0940849 1587291061.70 151.4399 59.9994 32.0000 1.9441 1.9587 410.5516 414.3100 0.5721 -1.0000 -1.0000 0940911 1587291061.80 151.4399 59.9994 32.0000 1.9442 1.9588 410.6570 414.4155 0.5721 -1.0000 -1.0000 0940974 1587291061.90 151.4399 59.9994 32.0000 1.9432 1.9578 410.7477 414.5073 0.5722 -1.0000 -1.0000 0941036 1587291062.00 151.4399 59.9994 32.0000 1.9443 1.9589 410.6147 414.3733 0.5721 -1.0000 -1.0000 0941270 1587291062.10 151.4399 59.9994 32.0000 1.9443 1.9589 410.5063 414.2642 0.5723 -1.0000 -1.0000 0941348 1587291062.20 151.4399 59.9994 32.0000 1.9435 1.9581 410.6324 414.3907 0.5721 -1.0000 -1.0000 0941411 1587291062.30 151.4399 59.9994 32.0000 1.9432 1.9578 410.6746 414.4333 0.5722 -1.0000 -1.0000 0941474 1587291062.40 151.5325 59.9994 32.0000 1.9435 1.9581 410.7586 414.5191 0.5723 -1.0000 -1.0000 0941536 1587291062.50 151.5325 59.9994 32.0000 1.9428 1.9573 410.5488 414.3075 0.5724 -1.0000 -1.0000 0942411 1587291062.60 151.5325 59.9994 32.0000 1.9430 1.9576 410.4612 414.2208 0.5724 -1.0000 -1.0000 0942474 1587291062.70 151.5325 59.9994 32.0000 1.9434 1.9580 410.6714 414.4317 0.5725 -1.0000 -1.0000 0942551 1587291062.80 151.5325 59.9994 32.0000 1.9434 1.9580 410.7488 414.5076 0.5721 -1.0000 -1.0000 0942598 1587291062.90 151.5518 59.9994 32.0000 1.9438 1.9584 410.6315 414.3924 0.5724 -1.0000 -1.0000 0942661 1587291063.00 151.5605 59.9994 32.0000 1.9435 1.9581 410.4433 414.2005 0.5722 -1.0000 -1.0000 0942739 1587291063.10 151.5605 59.9994 32.0000 1.9433 1.9579 410.6117 414.3686 0.5719 -1.0000 -1.0000 0942801 1587291063.20 151.5605 59.9994 32.0000 1.9433 1.9578 410.6954 414.4525 0.5719 -1.0000 -1.0000 0942911 1587291063.30 151.5605 59.9994 32.0000 1.9442 1.9588 410.5379 414.2950 0.5722 -1.0000 -1.0000 0942973 1587291063.40 151.5605 59.9994 32.0000 1.9444 1.9589 410.4501 414.2068 0.5721 -1.0000 -1.0000 0943036 1587291063.50 151.4594 59.9994 32.0000 1.9436 1.9582 410.6061 414.3655 0.5723 -1.0000 -1.0000 0943114 1587291063.60 151.4357 59.9994 32.0000 1.9435 1.9581 410.5971 414.3548 0.5721 -1.0000 -1.0000 0943176 1587291063.70 151.4357 59.9994 32.0000 1.9431 1.9576 410.6411 414.3999 0.5722 -1.0000 -1.0000 0943239 1587291063.80 151.4357 59.9994 32.0000 1.9439 1.9585 410.4251 414.1823 0.5723 -1.0000 -1.0000 0943317 1587291063.90 151.4357 59.9994 32.0000 1.9434 1.9580 410.5150 414.2731 0.5722 -1.0000 -1.0000 0943379 1587291064.00 151.4357 59.9994 32.0000 1.9426 1.9572 410.6062 414.3636 0.5719 -1.0000 -1.0000 0943442 1587291064.10 151.5618 59.9996 32.0000 1.9437 1.9583 410.4758 414.2319 0.5720 -1.0000 -1.0000 0943520 1587291064.20 151.5618 59.9996 32.0000 1.9440 1.9586 410.5276 414.2838 0.5720 -1.0000 -1.0000 0943582 1587291064.30 151.5618 59.9996 32.0000 1.9435 1.9581 410.6159 414.3735 0.5721 -1.0000 -1.0000 0943645 1587291064.40 151.5618 59.9996 32.0000 1.9433 1.9578 410.6474 414.4064 0.5722 -1.0000 -1.0000 0943723 1587291064.50 151.5618 59.9996 32.0000 1.9437 1.9583 410.4906 414.2466 0.5719 -1.0000 -1.0000 0943785 1587291064.60 151.5618 59.9996 32.0000 1.9440 1.9586 410.4628 414.2169 0.5718 -1.0000 -1.0000 0944036 1587291064.70 151.5618 59.9996 32.0000 1.9438 1.9584 410.5959 414.3532 0.5720 -1.0000 -1.0000 0944114 1587291064.80 151.5618 59.9996 32.0000 1.9427 1.9573 410.7319 414.4913 0.5722 -1.0000 -1.0000 0944176 1587291064.90 151.5618 59.9996 32.0000 1.9436 1.9582 410.4410 414.1956 0.5718 -1.0000 -1.0000 0944239 1587291065.00 151.5618 59.9996 32.0000 1.9445 1.9591 410.4369 414.1913 0.5717 -1.0000 -1.0000 0944301 1587291065.10 151.5486 59.9996 32.0000 1.9431 1.9576 410.5506 414.3056 0.5718 -1.0000 -1.0000 0944520 1587291065.20 151.4170 59.9996 32.0000 1.9434 1.9580 410.6270 414.3856 0.5721 -1.0000 -1.0000 0944582 1587291065.30 151.4170 59.9996 32.0000 1.9438 1.9584 410.4872 414.2441 0.5723 -1.0000 -1.0000 0944660 1587291065.40 151.4170 59.9996 32.0000 1.9440 1.9586 410.4962 414.2558 0.5725 -1.0000 -1.0000 0944723 1587291065.50 151.4170 59.9996 32.0000 1.9436 1.9582 410.5158 414.2691 0.5716 -1.0000 -1.0000 0944785 1587291065.60 151.4170 59.9996 32.0000 1.9437 1.9583 410.6721 414.4294 0.5718 -1.0000 -1.0000 0944848 1587291065.70 151.4386 59.9996 32.0000 1.9436 1.9582 410.5482 414.3046 0.5721 -1.0000 -1.0000 0944910 1587291065.80 151.4386 59.9996 32.0000 1.9442 1.9588 410.4297 414.1851 0.5719 -1.0000 -1.0000 0944988 1587291065.90 151.4386 59.9996 32.0000 1.9442 1.9588 410.5439 414.2998 0.5721 -1.0000 -1.0000 0945051 1587291066.00 151.4386 59.9996 32.0000 1.9426 1.9572 410.6203 414.3795 0.5722 -1.0000 -1.0000 0945113 1587291066.10 151.4386 59.9996 32.0000 1.9436 1.9582 410.5664 414.3236 0.5720 -1.0000 -1.0000 0945301 1587291066.20 151.5217 59.9996 32.0000 1.9442 1.9587 410.4333 414.1899 0.5722 -1.0000 -1.0000 0945363 1587291066.30 151.5917 59.9996 32.0000 1.9445 1.9591 410.4729 414.2297 0.5721 -1.0000 -1.0000 0945441 1587291066.40 151.5917 59.9996 32.0000 1.9435 1.9581 410.6890 414.4485 0.5723 -1.0000 -1.0000 0945535 1587291066.50 151.5917 59.9996 32.0000 1.9440 1.9586 410.5593 414.3175 0.5722 -1.0000 -1.0000 0945597 1587291066.60 151.5917 59.9996 32.0000 1.9444 1.9590 410.4694 414.2264 0.5722 -1.0000 -1.0000 0945660 1587291066.70 151.5917 59.9996 32.0000 1.9442 1.9588 410.6179 414.3764 0.5721 -1.0000 -1.0000 0945723 1587291066.80 151.5677 59.9996 32.0000 1.9435 1.9581 410.7269 414.4859 0.5721 -1.0000 -1.0000 0945785 1587291066.90 151.5677 59.9996 32.0000 1.9437 1.9583 410.6308 414.3896 0.5723 -1.0000 -1.0000 0945847 1587291067.00 151.5677 59.9996 32.0000 1.9442 1.9588 410.5025 414.2624 0.5725 -1.0000 -1.0000 0945926 1587291067.10 151.5677 59.9996 32.0000 1.9439 1.9584 410.4993 414.2551 0.5718 -1.0000 -1.0000 0945988 1587291067.20 151.5677 59.9996 32.0000 1.9439 1.9585 410.7464 414.5052 0.5721 -1.0000 -1.0000 0946129 1587291067.30 151.5677 59.9996 32.0000 1.9430 1.9576 410.7416 414.5022 0.5723 -1.0000 -1.0000 0946191 1587291067.40 151.4936 59.9996 32.0000 1.9436 1.9582 410.5967 414.3561 0.5723 -1.0000 -1.0000 0946254 1587291067.50 151.4936 59.9996 32.0000 1.9439 1.9585 410.5211 414.2783 0.5722 -1.0000 -1.0000 0946332 1587291067.60 151.4936 59.9996 32.0000 1.9438 1.9584 410.6818 414.4432 0.5726 -1.0000 -1.0000 0946441 1587291067.70 151.4936 59.9996 32.0000 1.9438 1.9584 410.7306 414.4922 0.5724 -1.0000 -1.0000 0946613 1587291067.80 151.4936 59.9996 32.0000 1.9447 1.9593 410.5634 414.3205 0.5721 -1.0000 -1.0000 0946691 1587291067.90 151.5162 59.9996 32.0000 1.9450 1.9596 410.4725 414.2326 0.5726 -1.0000 -1.0000 0946753 1587291068.00 151.5277 59.9996 32.0000 1.9439 1.9585 410.5685 414.3266 0.5720 -1.0000 -1.0000 0946816 1587291068.10 151.5277 59.9996 32.0000 1.9432 1.9578 410.7220 414.4804 0.5721 -1.0000 -1.0000 0946894 1587291068.20 151.5277 59.9996 32.0000 1.9438 1.9584 410.7314 414.4920 0.5724 -1.0000 -1.0000 0947269 1587291068.30 151.5277 59.9996 32.0000 1.9438 1.9584 410.5501 414.3097 0.5724 -1.0000 -1.0000 0947331 1587291068.40 151.5198 59.9996 32.0000 1.9434 1.9580 410.4638 414.2236 0.5726 -1.0000 -1.0000 0947410 1587291068.50 151.4039 59.9996 32.0000 1.9439 1.9585 410.5780 414.3346 0.5720 -1.0000 -1.0000 0947472 1587291068.60 151.4039 59.9996 32.0000 1.9430 1.9576 410.6897 414.4496 0.5723 -1.0000 -1.0000 0947535 1587291068.70 151.4039 59.9996 32.0000 1.9437 1.9583 410.5424 414.2995 0.5720 -1.0000 -1.0000 0948284 1587291068.80 151.4039 59.9996 32.0000 1.9444 1.9590 410.5787 414.3376 0.5723 -1.0000 -1.0000 0948347 1587291068.90 151.4039 59.9996 32.0000 1.9440 1.9586 410.7336 414.4948 0.5725 -1.0000 -1.0000 0948410 1587291069.00 151.6422 59.9996 32.0000 1.9434 1.9580 410.6765 414.4388 0.5726 -1.0000 -1.0000 0948472 1587291069.10 151.6422 59.9996 32.0000 1.9442 1.9588 410.4573 414.2155 0.5723 -1.0000 -1.0000 0948550 1587291069.20 151.6422 59.9996 32.0000 1.9440 1.9586 410.5307 414.2886 0.5723 -1.0000 -1.0000 0948628 1587291069.30 151.6422 59.9996 32.0000 1.9432 1.9578 410.7258 414.4874 0.5725 -1.0000 -1.0000 0948691 1587291069.40 151.6422 59.9996 32.0000 1.9438 1.9584 410.7047 414.4651 0.5723 -1.0000 -1.0000 0948753 1587291069.50 151.6223 59.9996 32.0000 1.9447 1.9593 410.5440 414.3032 0.5724 -1.0000 -1.0000 0948831 1587291069.60 151.5676 59.9996 32.0000 1.9440 1.9586 410.4791 414.2369 0.5721 -1.0000 -1.0000 0948894 1587291069.70 151.5676 59.9996 32.0000 1.9443 1.9589 410.7321 414.4907 0.5721 -1.0000 -1.0000 0948956 1587291069.80 151.5676 59.9996 32.0000 1.9441 1.9587 410.6891 414.4494 0.5723 -1.0000 -1.0000 0949034 1587291069.90 151.5676 59.9996 32.0000 1.9441 1.9587 410.5137 414.2705 0.5722 -1.0000 -1.0000 0949097 1587291070.00 151.5676 59.9996 32.0000 1.9427 1.9573 410.6377 414.3986 0.5725 -1.0000 -1.0000 0949159 1587291070.10 151.5607 59.9992 32.0000 1.9429 1.9575 410.6902 414.4506 0.5723 -1.0000 -1.0000 0949222 1587291070.20 151.5607 59.9992 32.0000 1.9442 1.9588 410.6126 414.3717 0.5722 -1.0000 -1.0000 0949284 1587291070.30 151.5607 59.9992 32.0000 1.9444 1.9590 410.4684 414.2256 0.5722 -1.0000 -1.0000 0949409 1587291070.40 151.5607 59.9992 32.0000 1.9444 1.9590 410.5930 414.3505 0.5720 -1.0000 -1.0000 0949487 1587291070.50 151.5607 59.9992 32.0000 1.9438 1.9584 410.7198 414.4809 0.5724 -1.0000 -1.0000 0949550 1587291070.60 151.5607 59.9992 32.0000 1.9444 1.9590 410.5177 414.2771 0.5724 -1.0000 -1.0000 0949612 1587291070.70 151.5888 59.9992 32.0000 1.9446 1.9592 410.4971 414.2554 0.5723 -1.0000 -1.0000 0949690 1587291070.80 151.5888 59.9992 32.0000 1.9446 1.9592 410.6048 414.3631 0.5721 -1.0000 -1.0000 0949893 1587291070.90 151.5888 59.9992 32.0000 1.9431 1.9576 410.6938 414.4520 0.5722 -1.0000 -1.0000 0949941 1587291071.00 151.5888 59.9992 32.0000 1.9432 1.9578 410.5577 414.3176 0.5725 -1.0000 -1.0000 0950019 1587291071.10 151.5888 59.9992 32.0000 1.9432 1.9578 410.4454 414.2037 0.5724 -1.0000 -1.0000 0950081 1587291071.20 151.5777 59.9992 32.0000 1.9432 1.9578 410.5576 414.3156 0.5722 -1.0000 -1.0000 0950159 1587291071.30 151.5508 59.9992 32.0000 1.9434 1.9580 410.6318 414.3916 0.5724 -1.0000 -1.0000 0950393 1587291071.40 151.5508 59.9992 32.0000 1.9432 1.9578 410.5416 414.3004 0.5722 -1.0000 -1.0000 0950456 1587291071.50 151.5508 59.9992 32.0000 1.9445 1.9591 410.3955 414.1511 0.5721 -1.0000 -1.0000 0950534 1587291071.60 151.5508 59.9992 32.0000 1.9439 1.9585 410.4219 414.1782 0.5720 -1.0000 -1.0000 0950596 1587291071.70 151.5508 59.9992 32.0000 1.9432 1.9578 410.5171 414.2758 0.5725 -1.0000 -1.0000 0950659 1587291071.80 151.5392 59.9992 32.0000 1.9433 1.9579 410.6913 414.4522 0.5724 -1.0000 -1.0000 0950846 1587291071.90 151.5392 59.9992 32.0000 1.9436 1.9582 410.6178 414.3778 0.5724 -1.0000 -1.0000 0950909 1587291072.00 151.5392 59.9992 32.0000 1.9438 1.9584 410.5121 414.2718 0.5725 -1.0000 -1.0000 0950971 1587291072.10 151.5392 59.9992 32.0000 1.9444 1.9590 410.4084 414.1683 0.5726 -1.0000 -1.0000 0951049 1587291072.20 151.5392 59.9992 32.0000 1.9431 1.9577 410.6721 414.4324 0.5725 -1.0000 -1.0000 0951112 1587291072.30 151.5550 59.9992 32.0000 1.9435 1.9581 410.6645 414.4269 0.5728 -1.0000 -1.0000 0951643 1587291072.40 151.5574 59.9992 32.0000 1.9444 1.9590 410.5625 414.3238 0.5726 -1.0000 -1.0000 0951705 1587291072.50 151.5574 59.9992 32.0000 1.9434 1.9580 410.5145 414.2739 0.5724 -1.0000 -1.0000 0951768 1587291072.60 151.5574 59.9992 32.0000 1.9440 1.9586 410.6378 414.3992 0.5727 -1.0000 -1.0000 0951830 1587291072.70 151.5574 59.9992 32.0000 1.9436 1.9582 410.6238 414.3853 0.5727 -1.0000 -1.0000 0951909 1587291072.80 151.5576 59.9992 32.0000 1.9445 1.9591 410.5087 414.2711 0.5728 -1.0000 -1.0000 0952112 1587291072.90 151.5581 59.9992 32.0000 1.9440 1.9586 410.5173 414.2777 0.5726 -1.0000 -1.0000 0952174 1587291073.00 151.5581 59.9992 32.0000 1.9431 1.9577 410.6755 414.4360 0.5723 -1.0000 -1.0000 0952237 1587291073.10 151.5581 59.9992 32.0000 1.9430 1.9576 410.7113 414.4727 0.5724 -1.0000 -1.0000 0952315 1587291073.20 151.5581 59.9992 32.0000 1.9434 1.9580 410.5284 414.2873 0.5724 -1.0000 -1.0000 0952393 1587291073.30 151.5581 59.9992 32.0000 1.9441 1.9587 410.6078 414.3676 0.5724 -1.0000 -1.0000 0952455 1587291073.40 151.4914 59.9992 32.0000 1.9432 1.9578 410.6779 414.4396 0.5726 -1.0000 -1.0000 0952518 1587291073.50 151.4914 59.9992 32.0000 1.9431 1.9577 410.6234 414.3833 0.5723 -1.0000 -1.0000 0952596 1587291073.60 151.4914 59.9992 32.0000 1.9444 1.9590 410.5261 414.2849 0.5724 -1.0000 -1.0000 0952659 1587291073.70 151.4914 59.9992 32.0000 1.9439 1.9585 410.6084 414.3682 0.5724 -1.0000 -1.0000 0952721 1587291073.80 151.4914 59.9992 32.0000 1.9429 1.9575 410.7510 414.5143 0.5727 -1.0000 -1.0000 0952799 1587291073.90 151.4789 59.9992 32.0000 1.9424 1.9569 410.7577 414.5204 0.5726 -1.0000 -1.0000 0952861 1587291074.00 151.4416 59.9992 32.0000 1.9442 1.9588 410.5344 414.2947 0.5726 -1.0000 -1.0000 0952924 1587291074.10 151.4416 59.9992 32.0000 1.9436 1.9582 410.5580 414.3162 0.5721 -1.0000 -1.0000 0953002 1587291074.20 151.4416 59.9992 32.0000 1.9434 1.9580 410.6550 414.4129 0.5722 -1.0000 -1.0000 0953065 1587291074.30 151.4416 59.9992 32.0000 1.9436 1.9582 410.7461 414.5082 0.5726 -1.0000 -1.0000 0953127 1587291074.40 151.4416 59.9992 32.0000 1.9440 1.9586 410.6371 414.3985 0.5726 -1.0000 -1.0000 0953330 1587291074.50 151.4356 59.9992 32.0000 1.9434 1.9580 410.5309 414.2916 0.5726 -1.0000 -1.0000 0953393 1587291074.60 151.4356 59.9992 32.0000 1.9434 1.9580 410.5952 414.3552 0.5723 -1.0000 -1.0000 0953455 1587291074.70 151.4356 59.9992 32.0000 1.9435 1.9581 410.7144 414.4755 0.5725 -1.0000 -1.0000 0953533 1587291074.80 151.4356 59.9992 32.0000 1.9445 1.9591 410.4435 414.2046 0.5727 -1.0000 -1.0000 0953627 1587291074.90 151.4356 59.9992 32.0000 1.9436 1.9582 410.4191 414.1784 0.5726 -1.0000 -1.0000 0953799 1587291075.00 151.4356 59.9992 32.0000 1.9434 1.9580 410.6503 414.4122 0.5726 -1.0000 -1.0000 0953861 1587291075.10 151.4727 59.9995 32.0000 1.9431 1.9577 410.6648 414.4252 0.5724 -1.0000 -1.0000 0953924 1587291075.20 151.4727 59.9995 32.0000 1.9427 1.9573 410.5702 414.3320 0.5729 -1.0000 -1.0000 0954002 1587291075.30 151.4727 59.9995 32.0000 1.9440 1.9586 410.4818 414.2433 0.5728 -1.0000 -1.0000 0954064 1587291075.40 151.4727 59.9995 32.0000 1.9442 1.9588 410.5648 414.3264 0.5727 -1.0000 -1.0000 0954549 1587291075.50 151.4727 59.9995 32.0000 1.9428 1.9574 410.7213 414.4837 0.5726 -1.0000 -1.0000 0954627 1587291075.60 151.5270 59.9995 32.0000 1.9436 1.9582 410.4952 414.2567 0.5730 -1.0000 -1.0000 0954689 1587291075.70 151.5330 59.9995 32.0000 1.9437 1.9583 410.4998 414.2618 0.5728 -1.0000 -1.0000 0954752 1587291075.80 151.5330 59.9995 32.0000 1.9433 1.9579 410.5904 414.3498 0.5724 -1.0000 -1.0000 0954814 1587291075.90 151.5330 59.9995 32.0000 1.9435 1.9581 410.7460 414.5092 0.5729 -1.0000 -1.0000 0955048 1587291076.00 151.5330 59.9995 32.0000 1.9440 1.9586 410.5785 414.3392 0.5726 -1.0000 -1.0000 0955111 1587291076.10 151.4967 59.9995 32.0000 1.9442 1.9588 410.4683 414.2310 0.5730 -1.0000 -1.0000 0955189 1587291076.20 151.4220 59.9995 32.0000 1.9439 1.9585 410.4431 414.2041 0.5727 -1.0000 -1.0000 0955251 1587291076.30 151.4220 59.9995 32.0000 1.9426 1.9572 410.5741 414.3388 0.5731 -1.0000 -1.0000 0955314 1587291076.40 151.4220 59.9995 32.0000 1.9436 1.9582 410.6111 414.3741 0.5728 -1.0000 -1.0000 0955548 1587291076.50 151.4220 59.9995 32.0000 1.9442 1.9588 410.5087 414.2704 0.5728 -1.0000 -1.0000 0955611 1587291076.60 151.4220 59.9995 32.0000 1.9445 1.9591 410.4921 414.2535 0.5728 -1.0000 -1.0000 0955673 1587291076.70 151.4432 59.9995 32.0000 1.9432 1.9578 410.5407 414.3014 0.5726 -1.0000 -1.0000 0955751 1587291076.80 151.4432 59.9995 32.0000 1.9441 1.9587 410.5858 414.3485 0.5731 -1.0000 -1.0000 0955814 1587291076.90 151.4702 59.9995 32.0000 1.9443 1.9590 410.4400 414.2023 0.5728 -1.0000 -1.0000 0956033 1587291077.00 151.4828 59.9995 32.0000 1.9441 1.9587 410.3862 414.1469 0.5729 -1.0000 -1.0000 0956111 1587291077.10 151.4828 59.9995 32.0000 1.9432 1.9578 410.6038 414.3670 0.5728 -1.0000 -1.0000 0956173 1587291077.20 151.5688 59.9995 32.0000 1.9432 1.9578 410.5952 414.3562 0.5725 -1.0000 -1.0000 0956236 1587291077.30 151.5840 59.9995 32.0000 1.9436 1.9582 410.5229 414.2840 0.5727 -1.0000 -1.0000 0956298 1587291077.40 151.5840 59.9995 32.0000 1.9442 1.9588 410.4638 414.2244 0.5728 -1.0000 -1.0000 0956642 1587291077.50 151.5840 59.9995 32.0000 1.9425 1.9571 410.6150 414.3780 0.5729 -1.0000 -1.0000 0956720 1587291077.60 151.5840 59.9995 32.0000 1.9442 1.9588 410.5382 414.2999 0.5727 -1.0000 -1.0000 0956782 1587291077.70 151.5840 59.9995 32.0000 1.9443 1.9589 410.4037 414.1643 0.5728 -1.0000 -1.0000 0956845 1587291077.80 151.5840 59.9995 32.0000 1.9438 1.9584 410.6867 414.4492 0.5727 -1.0000 -1.0000 0956907 1587291077.90 151.4544 59.9995 32.0000 1.9432 1.9578 410.6176 414.3804 0.5729 -1.0000 -1.0000 0957298 1587291078.00 151.4544 59.9995 32.0000 1.9437 1.9583 410.3935 414.1546 0.5728 -1.0000 -1.0000 0957360 1587291078.10 151.4544 59.9995 32.0000 1.9439 1.9585 410.4709 414.2318 0.5728 -1.0000 -1.0000 0957439 1587291078.20 151.4544 59.9995 32.0000 1.9439 1.9585 410.6882 414.4527 0.5731 -1.0000 -1.0000 0957501 1587291078.30 151.4544 59.9995 32.0000 1.9443 1.9589 410.6094 414.3736 0.5730 -1.0000 -1.0000 0957595 1587291078.40 151.6393 59.9995 32.0000 1.9449 1.9596 410.4467 414.2115 0.5732 -1.0000 -1.0000 0957673 1587291078.50 151.6678 59.9995 32.0000 1.9441 1.9587 410.5158 414.2767 0.5726 -1.0000 -1.0000 0957735 1587291078.60 151.6678 59.9995 32.0000 1.9437 1.9583 410.6156 414.3777 0.5729 -1.0000 -1.0000 0957798 1587291078.70 151.6678 59.9995 32.0000 1.9439 1.9585 410.5667 414.3313 0.5732 -1.0000 -1.0000 0957861 1587291078.80 151.6678 59.9995 32.0000 1.9445 1.9592 410.4576 414.2200 0.5728 -1.0000 -1.0000 0957923 1587291078.90 151.6678 59.9995 32.0000 1.9428 1.9574 410.5416 414.3026 0.5727 -1.0000 -1.0000 0958110 1587291079.00 151.6678 59.9995 32.0000 1.9437 1.9583 410.7030 414.4671 0.5729 -1.0000 -1.0000 0958188 1587291079.10 151.5309 59.9995 32.0000 1.9441 1.9587 410.4700 414.2321 0.5729 -1.0000 -1.0000 0958251 1587291079.20 151.5309 59.9995 32.0000 1.9440 1.9586 410.4110 414.1725 0.5730 -1.0000 -1.0000 0958314 1587291079.30 151.5309 59.9995 32.0000 1.9438 1.9584 410.5745 414.3378 0.5729 -1.0000 -1.0000 0958376 1587291079.40 151.5309 59.9995 32.0000 1.9440 1.9586 410.6894 414.4543 0.5732 -1.0000 -1.0000 0958438 1587291079.50 151.5737 59.9995 32.0000 1.9449 1.9596 410.5775 414.3451 0.5733 -1.0000 -1.0000 0958517 1587291079.60 151.5737 59.9995 32.0000 1.9443 1.9589 410.5031 414.2657 0.5731 -1.0000 -1.0000 0958579 1587291079.70 151.5737 59.9995 32.0000 1.9439 1.9585 410.4686 414.2315 0.5730 -1.0000 -1.0000 0958642 1587291079.80 151.5737 59.9995 32.0000 1.9429 1.9575 410.6542 414.4193 0.5732 -1.0000 -1.0000 0958720 1587291079.90 151.5737 59.9995 32.0000 1.9430 1.9576 410.6140 414.3789 0.5730 -1.0000 -1.0000 0958782 1587291080.00 151.5401 59.9994 32.0000 1.9439 1.9585 410.4597 414.2226 0.5731 -1.0000 -1.0000 0958844 1587291080.10 151.4665 59.9992 32.0000 1.9439 1.9585 410.4783 414.2419 0.5732 -1.0000 -1.0000 0958923 1587291080.20 151.4665 59.9992 32.0000 1.9436 1.9582 410.5567 414.3218 0.5732 -1.0000 -1.0000 0958985 1587291080.30 151.4665 59.9992 32.0000 1.9447 1.9593 410.4822 414.2444 0.5727 -1.0000 -1.0000 0959048 1587291080.40 151.4665 59.9992 32.0000 1.9442 1.9588 410.4424 414.2048 0.5732 -1.0000 -1.0000 0959110 1587291080.50 151.4665 59.9992 32.0000 1.9436 1.9582 410.6713 414.4381 0.5730 -1.0000 -1.0000 0959391 1587291080.60 151.5209 59.9992 32.0000 1.9438 1.9584 410.6425 414.4033 0.5725 -1.0000 -1.0000 0959454 1587291080.70 151.5235 59.9992 32.0000 1.9434 1.9580 410.4829 414.2457 0.5732 -1.0000 -1.0000 0959532 1587291080.80 151.5235 59.9992 32.0000 1.9438 1.9584 410.3401 414.0973 0.5725 -1.0000 -1.0000 0959626 1587291080.90 151.5235 59.9992 32.0000 1.9440 1.9586 410.4852 414.2459 0.5727 -1.0000 -1.0000 0959688 1587291081.00 151.5235 59.9992 32.0000 1.9436 1.9582 410.6311 414.3939 0.5728 -1.0000 -1.0000 1000032 1587291081.10 151.5242 59.9992 32.0000 1.9439 1.9585 410.5037 414.2643 0.5727 -1.0000 -1.0000 1000094 1587291081.20 151.5285 59.9992 32.0000 1.9442 1.9588 410.4053 414.1670 0.5730 -1.0000 -1.0000 1000172 1587291081.30 151.5285 59.9992 32.0000 1.9437 1.9584 410.5572 414.3206 0.5730 -1.0000 -1.0000 1000235 1587291081.40 151.5285 59.9992 32.0000 1.9434 1.9580 410.4749 414.2382 0.5732 -1.0000 -1.0000 1000297 1587291081.50 151.5285 59.9992 32.0000 1.9444 1.9590 410.3720 414.1342 0.5731 -1.0000 -1.0000 1001188 1587291081.60 151.5285 59.9992 32.0000 1.9439 1.9585 410.4224 414.1847 0.5728 -1.0000 -1.0000 1001250 1587291081.70 151.5842 59.9992 32.0000 1.9435 1.9581 410.5337 414.2951 0.5728 -1.0000 -1.0000 1001313 1587291081.80 151.5842 59.9992 32.0000 1.9433 1.9579 410.6085 414.3719 0.5729 -1.0000 -1.0000 1001391 1587291081.90 151.5842 59.9992 32.0000 1.9446 1.9593 410.4860 414.2476 0.5727 -1.0000 -1.0000 1001453 1587291082.00 151.5842 59.9992 32.0000 1.9447 1.9593 410.4563 414.2150 0.5724 -1.0000 -1.0000 1001516 1587291082.10 151.5842 59.9992 32.0000 1.9434 1.9580 410.5251 414.2863 0.5728 -1.0000 -1.0000 1001594 1587291082.20 151.5842 59.9992 32.0000 1.9433 1.9579 410.6444 414.4067 0.5727 -1.0000 -1.0000 1001641 1587291082.30 151.5842 59.9992 32.0000 1.9429 1.9575 410.5544 414.3164 0.5728 -1.0000 -1.0000 1001719 1587291082.40 151.5842 59.9992 32.0000 1.9435 1.9581 410.3557 414.1158 0.5728 -1.0000 -1.0000 1001781 1587291082.50 151.5342 59.9992 32.0000 1.9436 1.9582 410.5027 414.2658 0.5731 -1.0000 -1.0000 1001844 1587291082.60 151.4400 59.9992 32.0000 1.9439 1.9585 410.6517 414.4165 0.5729 -1.0000 -1.0000 1001906 1587291082.70 151.4400 59.9992 32.0000 1.9439 1.9585 410.4299 414.1908 0.5728 -1.0000 -1.0000 1001984 1587291082.80 151.4581 59.9992 32.0000 1.9444 1.9590 410.4238 414.1833 0.5726 -1.0000 -1.0000 1002047 1587291082.90 151.4581 59.9992 32.0000 1.9435 1.9581 410.6431 414.4054 0.5728 -1.0000 -1.0000 1002109 1587291083.00 151.4581 59.9992 32.0000 1.9432 1.9578 410.6054 414.3677 0.5727 -1.0000 -1.0000 1002187 1587291083.10 151.4581 59.9992 32.0000 1.9433 1.9579 410.5092 414.2733 0.5731 -1.0000 -1.0000 1002313 1587291083.20 151.4581 59.9992 32.0000 1.9442 1.9588 410.3676 414.1269 0.5727 -1.0000 -1.0000 1002390 1587291083.30 151.4581 59.9992 32.0000 1.9434 1.9580 410.4818 414.2408 0.5723 -1.0000 -1.0000 1002453 1587291083.40 151.4581 59.9992 32.0000 1.9434 1.9579 410.6022 414.3623 0.5725 -1.0000 -1.0000 1002516 1587291083.50 151.4581 59.9992 32.0000 1.9441 1.9587 410.5674 414.3291 0.5727 -1.0000 -1.0000 1002593 1587291083.60 151.4581 59.9992 32.0000 1.9440 1.9586 410.4140 414.1731 0.5726 -1.0000 -1.0000 1002812 1587291083.70 151.4581 59.9992 32.0000 1.9436 1.9582 410.5342 414.2942 0.5725 -1.0000 -1.0000 1002859 1587291083.80 151.4581 59.9992 32.0000 1.9428 1.9574 410.7083 414.4731 0.5730 -1.0000 -1.0000 1002937 1587291083.90 151.4581 59.9992 32.0000 1.9445 1.9592 410.5136 414.2754 0.5729 -1.0000 -1.0000 1003000 1587291084.00 151.4796 59.9992 32.0000 1.9445 1.9591 410.4180 414.1778 0.5725 -1.0000 -1.0000 1003062 1587291084.10 151.4796 59.9992 32.0000 1.9444 1.9591 410.5678 414.3296 0.5728 -1.0000 -1.0000 1003312 1587291084.20 151.4796 59.9992 32.0000 1.9435 1.9581 410.6851 414.4473 0.5728 -1.0000 -1.0000 1003375 1587291084.30 151.4796 59.9992 32.0000 1.9442 1.9589 410.5985 414.3630 0.5731 -1.0000 -1.0000 1003437 1587291084.40 151.4796 59.9992 32.0000 1.9448 1.9594 410.4483 414.2085 0.5727 -1.0000 -1.0000 1003515 1587291084.50 151.4783 59.9990 32.0000 1.9444 1.9591 410.5284 414.2914 0.5729 -1.0000 -1.0000 1003578 1587291084.60 151.4777 59.9990 32.0000 1.9436 1.9582 410.5961 414.3566 0.5724 -1.0000 -1.0000 1003781 1587291084.70 151.4777 59.9990 32.0000 1.9433 1.9579 410.6853 414.4514 0.5733 -1.0000 -1.0000 1003859 1587291084.80 151.4777 59.9990 32.0000 1.9440 1.9586 410.4864 414.2489 0.5728 -1.0000 -1.0000 1003922 1587291084.90 151.4777 59.9990 32.0000 1.9442 1.9588 410.5250 414.2848 0.5725 -1.0000 -1.0000 1003984 1587291085.00 151.4777 59.9990 32.0000 1.9428 1.9574 410.6828 414.4452 0.5728 -1.0000 -1.0000 1004062 1587291085.10 151.6090 59.9990 32.0000 1.9434 1.9580 410.6681 414.4328 0.5730 -1.0000 -1.0000 1004281 1587291085.20 151.6090 59.9990 32.0000 1.9441 1.9588 410.4134 414.1733 0.5726 -1.0000 -1.0000 1004359 1587291085.30 151.6090 59.9990 32.0000 1.9432 1.9578 410.5207 414.2807 0.5726 -1.0000 -1.0000 1004422 1587291085.40 151.6090 59.9990 32.0000 1.9430 1.9576 410.6494 414.4122 0.5728 -1.0000 -1.0000 1004484 1587291085.50 151.6090 59.9990 32.0000 1.9433 1.9579 410.6237 414.3872 0.5729 -1.0000 -1.0000 1004562 1587291085.60 151.5442 59.9990 32.0000 1.9448 1.9594 410.4556 414.2147 0.5722 -1.0000 -1.0000 1004609 1587291085.70 151.4131 59.9990 32.0000 1.9434 1.9580 410.4623 414.2228 0.5729 -1.0000 -1.0000 1005296 1587291085.80 151.4131 59.9990 32.0000 1.9431 1.9576 410.6625 414.4222 0.5725 -1.0000 -1.0000 1005359 1587291085.90 151.4131 59.9990 32.0000 1.9430 1.9576 410.7451 414.5098 0.5730 -1.0000 -1.0000 1005437 1587291086.00 151.4131 59.9990 32.0000 1.9435 1.9581 410.5408 414.3043 0.5730 -1.0000 -1.0000 1005499 1587291086.10 151.4131 59.9990 32.0000 1.9438 1.9584 410.5488 414.3098 0.5726 -1.0000 -1.0000 1005562 1587291086.20 151.4828 59.9990 32.0000 1.9431 1.9577 410.5950 414.3567 0.5726 -1.0000 -1.0000 1005624 1587291086.30 151.4828 59.9990 32.0000 1.9428 1.9574 410.5189 414.2790 0.5725 -1.0000 -1.0000 1005687 1587291086.40 151.4828 59.9990 32.0000 1.9434 1.9579 410.4269 414.1847 0.5723 -1.0000 -1.0000 1005765 1587291086.50 151.4828 59.9990 32.0000 1.9439 1.9585 410.5525 414.3130 0.5726 -1.0000 -1.0000 1005827 1587291086.60 151.4828 59.9990 32.0000 1.9430 1.9576 410.6168 414.3764 0.5722 -1.0000 -1.0000 1005890 1587291086.70 151.5873 59.9990 32.0000 1.9440 1.9585 410.6325 414.3925 0.5725 -1.0000 -1.0000 1006030 1587291086.80 151.5873 59.9990 32.0000 1.9442 1.9588 410.4505 414.2098 0.5725 -1.0000 -1.0000 1006093 1587291086.90 151.5873 59.9990 32.0000 1.9438 1.9584 410.4465 414.2054 0.5725 -1.0000 -1.0000 1006155 1587291087.00 151.5873 59.9990 32.0000 1.9435 1.9581 410.6231 414.3837 0.5725 -1.0000 -1.0000 1006233 1587291087.10 151.5873 59.9990 32.0000 1.9434 1.9580 410.6624 414.4249 0.5727 -1.0000 -1.0000 1006296 1587291087.20 151.5873 59.9990 32.0000 1.9438 1.9584 410.3310 414.0901 0.5727 -1.0000 -1.0000 1006358 1587291087.30 151.4089 59.9990 32.0000 1.9427 1.9573 410.4130 414.1729 0.5726 -1.0000 -1.0000 1006421 1587291087.40 151.4089 59.9990 32.0000 1.9429 1.9575 410.6365 414.3976 0.5726 -1.0000 -1.0000 1006483 1587291087.50 151.5487 59.9990 32.0000 1.9427 1.9573 410.6529 414.4153 0.5728 -1.0000 -1.0000 1006562 1587291087.60 151.5487 59.9990 32.0000 1.9434 1.9580 410.4710 414.2318 0.5726 -1.0000 -1.0000 1006624 1587291087.70 151.5487 59.9990 32.0000 1.9434 1.9580 410.3958 414.1541 0.5725 -1.0000 -1.0000 1006686 1587291087.80 151.5487 59.9990 32.0000 1.9432 1.9578 410.5913 414.3524 0.5726 -1.0000 -1.0000 1006764 1587291087.90 151.5487 59.9990 32.0000 1.9419 1.9564 410.6018 414.3637 0.5727 -1.0000 -1.0000 1006827 1587291088.00 151.5487 59.9990 32.0000 1.9436 1.9582 410.4957 414.2571 0.5728 -1.0000 -1.0000 1006874 1587291088.10 151.5487 59.9990 32.0000 1.9439 1.9585 410.3901 414.1497 0.5726 -1.0000 -1.0000 1006952 1587291088.20 151.5487 59.9990 32.0000 1.9427 1.9572 410.6543 414.4150 0.5724 -1.0000 -1.0000 1007280 1587291088.30 151.5487 59.9990 32.0000 1.9432 1.9578 410.5261 414.2861 0.5727 -1.0000 -1.0000 1007342 1587291088.40 151.4716 59.9990 32.0000 1.9439 1.9585 410.3754 414.1337 0.5725 -1.0000 -1.0000 1007421 1587291088.50 151.4716 59.9990 32.0000 1.9439 1.9585 410.5007 414.2620 0.5727 -1.0000 -1.0000 1007483 1587291088.60 151.4716 59.9990 32.0000 1.9431 1.9577 410.5760 414.3354 0.5723 -1.0000 -1.0000 1007546 1587291088.70 151.4716 59.9990 32.0000 1.9436 1.9582 410.5607 414.3228 0.5730 -1.0000 -1.0000 1007811 1587291088.80 151.4716 59.9990 32.0000 1.9440 1.9586 410.5000 414.2588 0.5725 -1.0000 -1.0000 1007874 1587291088.90 151.4716 59.9990 32.0000 1.9449 1.9595 410.3965 414.1571 0.5728 -1.0000 -1.0000 1007936 1587291089.00 151.4852 59.9990 32.0000 1.9433 1.9579 410.5761 414.3388 0.5729 -1.0000 -1.0000 1007998 1587291089.10 151.4852 59.9990 32.0000 1.9432 1.9578 410.5503 414.3115 0.5727 -1.0000 -1.0000 1008061 1587291089.20 151.4852 59.9990 32.0000 1.9445 1.9591 410.4828 414.2437 0.5728 -1.0000 -1.0000 1008405 1587291089.30 151.4852 59.9990 32.0000 1.9438 1.9584 410.4174 414.1800 0.5731 -1.0000 -1.0000 1008467 1587291089.40 151.4852 59.9990 32.0000 1.9442 1.9588 410.5345 414.2944 0.5726 -1.0000 -1.0000 1008530 1587291089.50 151.5591 59.9990 32.0000 1.9441 1.9587 410.5471 414.3095 0.5728 -1.0000 -1.0000 1008592 1587291089.60 151.5591 59.9990 32.0000 1.9440 1.9586 410.4436 414.2038 0.5727 -1.0000 -1.0000 1008655 1587291089.70 151.5591 59.9990 32.0000 1.9436 1.9582 410.4153 414.1747 0.5725 -1.0000 -1.0000 1008717 1587291089.80 151.5591 59.9990 32.0000 1.9437 1.9583 410.5485 414.3064 0.5724 -1.0000 -1.0000 1008795 1587291089.90 151.5591 59.9990 32.0000 1.9431 1.9577 410.6400 414.4025 0.5727 -1.0000 -1.0000 1008858 1587291090.00 151.5591 59.9990 32.0000 1.9433 1.9579 410.5139 414.2778 0.5733 -1.0000 -1.0000 1008920 1587291090.10 151.3593 59.9996 32.0000 1.9434 1.9580 410.3635 414.1252 0.5730 -1.0000 -1.0000 1008998 1587291090.20 151.3593 59.9996 32.0000 1.9431 1.9577 410.4317 414.1927 0.5727 -1.0000 -1.0000 1009061 1587291090.30 151.3593 59.9996 32.0000 1.9434 1.9580 410.6312 414.3943 0.5729 -1.0000 -1.0000 1009389 1587291090.40 151.3593 59.9996 32.0000 1.9431 1.9577 410.5745 414.3357 0.5727 -1.0000 -1.0000 1009451 1587291090.50 151.3593 59.9996 32.0000 1.9438 1.9585 410.5619 414.3239 0.5727 -1.0000 -1.0000 1009514 1587291090.60 151.4423 59.9996 32.0000 1.9436 1.9582 410.5383 414.2992 0.5726 -1.0000 -1.0000 1009576 1587291090.70 151.4691 59.9996 32.0000 1.9434 1.9580 410.6892 414.4534 0.5730 -1.0000 -1.0000 1009654 1587291090.80 151.4691 59.9996 32.0000 1.9438 1.9584 410.6244 414.3881 0.5729 -1.0000 -1.0000 1009842 1587291090.90 151.4691 59.9996 32.0000 1.9437 1.9583 410.4742 414.2347 0.5726 -1.0000 -1.0000 1009904 1587291091.00 151.4691 59.9996 32.0000 1.9440 1.9586 410.4686 414.2292 0.5727 -1.0000 -1.0000 1009982 1587291091.10 151.4691 59.9996 32.0000 1.9430 1.9576 410.5647 414.3265 0.5728 -1.0000 -1.0000 1010045 1587291091.20 151.5426 59.9996 32.0000 1.9426 1.9572 410.6184 414.3816 0.5728 -1.0000 -1.0000 1010123 1587291091.30 151.5426 59.9996 32.0000 1.9437 1.9583 410.6520 414.4147 0.5728 -1.0000 -1.0000 1010389 1587291091.40 151.5426 59.9996 32.0000 1.9440 1.9586 410.3477 414.1084 0.5727 -1.0000 -1.0000 1010451 1587291091.50 151.5426 59.9996 32.0000 1.9441 1.9587 410.4901 414.2485 0.5725 -1.0000 -1.0000 1010514 1587291091.60 151.5426 59.9996 32.0000 1.9430 1.9576 410.6689 414.4318 0.5728 -1.0000 -1.0000 1010576 1587291091.70 151.4569 59.9996 32.0000 1.9431 1.9577 410.6593 414.4231 0.5729 -1.0000 -1.0000 1010639 1587291091.80 151.4488 59.9996 32.0000 1.9435 1.9581 410.4148 414.1756 0.5728 -1.0000 -1.0000 1011701 1587291091.90 151.4488 59.9996 32.0000 1.9432 1.9578 410.5031 414.2646 0.5727 -1.0000 -1.0000 1011763 1587291092.00 151.4488 59.9996 32.0000 1.9439 1.9585 410.6012 414.3641 0.5729 -1.0000 -1.0000 1011826 1587291092.10 151.4488 59.9996 32.0000 1.9438 1.9584 410.4708 414.2324 0.5729 -1.0000 -1.0000 1011904 1587291092.20 151.4488 59.9996 32.0000 1.9440 1.9586 410.4666 414.2279 0.5727 -1.0000 -1.0000 1011967 1587291092.30 151.4654 59.9996 32.0000 1.9436 1.9582 410.5853 414.3477 0.5729 -1.0000 -1.0000 1012029 1587291092.40 151.4654 59.9996 32.0000 1.9435 1.9581 410.6668 414.4326 0.5731 -1.0000 -1.0000 1012091 1587291092.50 151.4654 59.9996 32.0000 1.9444 1.9590 410.4449 414.2065 0.5729 -1.0000 -1.0000 1012154 1587291092.60 151.4654 59.9996 32.0000 1.9436 1.9582 410.4568 414.2171 0.5725 -1.0000 -1.0000 1012217 1587291092.70 151.4654 59.9996 32.0000 1.9434 1.9580 410.5580 414.3186 0.5726 -1.0000 -1.0000 1012294 1587291092.80 151.4817 59.9996 32.0000 1.9428 1.9574 410.6895 414.4520 0.5727 -1.0000 -1.0000 1012357 1587291092.90 151.4817 59.9996 32.0000 1.9430 1.9576 410.5188 414.2802 0.5728 -1.0000 -1.0000 1012420 1587291093.00 151.4817 59.9996 32.0000 1.9440 1.9586 410.4200 414.1825 0.5731 -1.0000 -1.0000 1012498 1587291093.10 151.4817 59.9996 32.0000 1.9441 1.9587 410.7103 414.4754 0.5730 -1.0000 -1.0000 1012560 1587291093.20 151.4817 59.9996 32.0000 1.9432 1.9578 410.5786 414.3417 0.5731 -1.0000 -1.0000 1012623 1587291093.30 151.4897 59.9996 32.0000 1.9437 1.9583 410.4153 414.1774 0.5729 -1.0000 -1.0000 1012685 1587291093.40 151.4962 59.9996 32.0000 1.9436 1.9582 410.4996 414.2603 0.5727 -1.0000 -1.0000 1012748 1587291093.50 151.4962 59.9996 32.0000 1.9436 1.9582 410.6351 414.3996 0.5731 -1.0000 -1.0000 1012826 1587291093.60 151.4962 59.9996 32.0000 1.9435 1.9581 410.5562 414.3189 0.5727 -1.0000 -1.0000 1012888 1587291093.70 151.4962 59.9996 32.0000 1.9443 1.9589 410.3948 414.1565 0.5730 -1.0000 -1.0000 1012950 1587291093.80 151.4962 59.9996 32.0000 1.9436 1.9582 410.4446 414.2068 0.5729 -1.0000 -1.0000 1013029 1587291093.90 151.4962 59.9996 32.0000 1.9430 1.9576 410.5853 414.3482 0.5730 -1.0000 -1.0000 1013403 1587291094.00 151.4962 59.9996 32.0000 1.9430 1.9576 410.6016 414.3663 0.5731 -1.0000 -1.0000 1013466 1587291094.10 151.4962 59.9996 32.0000 1.9439 1.9585 410.3414 414.1034 0.5730 -1.0000 -1.0000 1013575 1587291094.20 151.4962 59.9996 32.0000 1.9442 1.9588 410.4221 414.1826 0.5727 -1.0000 -1.0000 1013638 1587291094.30 151.4962 59.9996 32.0000 1.9430 1.9576 410.4731 414.2354 0.5730 -1.0000 -1.0000 1013700 1587291094.40 151.4962 59.9996 32.0000 1.9429 1.9575 410.4175 414.1778 0.5726 -1.0000 -1.0000 1013763 1587291094.50 151.4735 59.9995 32.0000 1.9444 1.9590 410.3716 414.1295 0.5725 -1.0000 -1.0000 1013825 1587291094.60 151.4440 59.9994 32.0000 1.9437 1.9583 410.4698 414.2296 0.5726 -1.0000 -1.0000 1013888 1587291094.70 151.4440 59.9994 32.0000 1.9431 1.9577 410.5973 414.3590 0.5727 -1.0000 -1.0000 1013966 1587291094.80 151.4440 59.9994 32.0000 1.9432 1.9578 410.5368 414.3007 0.5730 -1.0000 -1.0000 1014029 1587291094.90 151.4440 59.9994 32.0000 1.9444 1.9590 410.3203 414.0814 0.5730 -1.0000 -1.0000 1014091 1587291095.00 151.4440 59.9994 32.0000 1.9442 1.9588 410.3845 414.1440 0.5725 -1.0000 -1.0000 1014169 1587291095.10 151.4030 59.9994 32.0000 1.9434 1.9580 410.6000 414.3605 0.5725 -1.0000 -1.0000 1014231 1587291095.20 151.4030 59.9994 32.0000 1.9434 1.9580 410.5060 414.2659 0.5727 -1.0000 -1.0000 1014294 1587291095.30 151.4030 59.9994 32.0000 1.9438 1.9584 410.3971 414.1572 0.5726 -1.0000 -1.0000 1014356 1587291095.40 151.4030 59.9994 32.0000 1.9431 1.9577 410.5208 414.2834 0.5730 -1.0000 -1.0000 1014606 1587291095.50 151.4030 59.9994 32.0000 1.9430 1.9576 410.5473 414.3098 0.5728 -1.0000 -1.0000 1014684 1587291095.60 151.4393 59.9994 32.0000 1.9439 1.9585 410.4573 414.2181 0.5728 -1.0000 -1.0000 1014747 1587291095.70 151.4488 59.9994 32.0000 1.9431 1.9577 410.5036 414.2644 0.5725 -1.0000 -1.0000 1014809 1587291095.80 151.4488 59.9994 32.0000 1.9429 1.9575 410.5356 414.3003 0.5732 -1.0000 -1.0000 1014872 1587291095.90 151.4488 59.9994 32.0000 1.9435 1.9581 410.5980 414.3603 0.5727 -1.0000 -1.0000 1015059 1587291096.00 151.4488 59.9994 32.0000 1.9437 1.9583 410.3687 414.1268 0.5724 -1.0000 -1.0000 1015122 1587291096.10 151.4488 59.9994 32.0000 1.9436 1.9582 410.3496 414.1089 0.5727 -1.0000 -1.0000 1015184 1587291096.20 151.4868 59.9994 32.0000 1.9432 1.9578 410.6248 414.3861 0.5727 -1.0000 -1.0000 1015247 1587291096.30 151.4868 59.9994 32.0000 1.9430 1.9576 410.6810 414.4453 0.5729 -1.0000 -1.0000 1015309 1587291096.40 151.4868 59.9994 32.0000 1.9437 1.9583 410.4370 414.1980 0.5727 -1.0000 -1.0000 1015794 1587291096.50 151.4868 59.9994 32.0000 1.9431 1.9577 410.3457 414.1047 0.5727 -1.0000 -1.0000 1015856 1587291096.60 151.4868 59.9994 32.0000 1.9440 1.9586 410.5115 414.2725 0.5726 -1.0000 -1.0000 1015919 1587291096.70 151.4868 59.9994 32.0000 1.9433 1.9579 410.5939 414.3549 0.5727 -1.0000 -1.0000 1015997 1587291096.80 151.3996 59.9994 32.0000 1.9440 1.9586 410.4075 414.1693 0.5729 -1.0000 -1.0000 1016059 1587291096.90 151.3996 59.9994 32.0000 1.9434 1.9580 410.4269 414.1847 0.5723 -1.0000 -1.0000 1016309 1587291097.00 151.3996 59.9994 32.0000 1.9430 1.9576 410.6791 414.4400 0.5725 -1.0000 -1.0000 1016372 1587291097.10 151.3996 59.9994 32.0000 1.9447 1.9593 410.6621 414.4249 0.5729 -1.0000 -1.0000 1016434 1587291097.20 151.3996 59.9994 32.0000 1.9448 1.9594 410.4045 414.1677 0.5730 -1.0000 -1.0000 1016512 1587291097.30 151.3996 59.9994 32.0000 1.9443 1.9589 410.3853 414.1439 0.5726 -1.0000 -1.0000 1016575 1587291097.40 151.3996 59.9994 32.0000 1.9439 1.9585 410.5708 414.3322 0.5727 -1.0000 -1.0000 1016809 1587291097.50 151.4991 59.9994 32.0000 1.9427 1.9573 410.6181 414.3791 0.5726 -1.0000 -1.0000 1016871 1587291097.60 151.5311 59.9994 32.0000 1.9437 1.9583 410.3379 414.0977 0.5726 -1.0000 -1.0000 1016934 1587291097.70 151.5311 59.9994 32.0000 1.9435 1.9581 410.4798 414.2393 0.5725 -1.0000 -1.0000 1016996 1587291097.80 151.5311 59.9994 32.0000 1.9431 1.9577 410.5700 414.3309 0.5726 -1.0000 -1.0000 1017074 1587291097.90 151.3912 59.9994 32.0000 1.9435 1.9581 410.5267 414.2871 0.5727 -1.0000 -1.0000 1017309 1587291098.00 151.3912 59.9994 32.0000 1.9440 1.9586 410.3963 414.1572 0.5729 -1.0000 -1.0000 1017371 1587291098.10 151.3912 59.9994 32.0000 1.9434 1.9580 410.4682 414.2285 0.5726 -1.0000 -1.0000 1017434 1587291098.20 151.3912 59.9994 32.0000 1.9437 1.9583 410.5716 414.3342 0.5729 -1.0000 -1.0000 1017496 1587291098.30 151.3912 59.9994 32.0000 1.9436 1.9582 410.5747 414.3382 0.5730 -1.0000 -1.0000 1017559 1587291098.40 151.4199 59.9994 32.0000 1.9443 1.9589 410.4239 414.1864 0.5730 -1.0000 -1.0000 1017637 1587291098.50 151.4383 59.9994 32.0000 1.9437 1.9583 410.4404 414.2001 0.5726 -1.0000 -1.0000 1017934 1587291098.60 151.4383 59.9994 32.0000 1.9435 1.9580 410.6027 414.3636 0.5726 -1.0000 -1.0000 1017996 1587291098.70 151.4383 59.9994 32.0000 1.9436 1.9582 410.5251 414.2881 0.5732 -1.0000 -1.0000 1018074 1587291098.80 151.4383 59.9994 32.0000 1.9442 1.9588 410.4722 414.2348 0.5729 -1.0000 -1.0000 1018137 1587291098.90 151.4383 59.9994 32.0000 1.9439 1.9585 410.5045 414.2652 0.5727 -1.0000 -1.0000 1018199 1587291099.00 151.4750 59.9994 32.0000 1.9437 1.9583 410.5870 414.3486 0.5727 -1.0000 -1.0000 1018293 1587291099.10 151.4750 59.9994 32.0000 1.9436 1.9582 410.4183 414.1784 0.5727 -1.0000 -1.0000 1018355 1587291099.20 151.4750 59.9994 32.0000 1.9442 1.9588 410.5158 414.2756 0.5725 -1.0000 -1.0000 1018434 1587291099.30 151.4750 59.9994 32.0000 1.9427 1.9572 410.5774 414.3383 0.5727 -1.0000 -1.0000 1018496 1587291099.40 151.4750 59.9994 32.0000 1.9427 1.9573 410.5920 414.3539 0.5727 -1.0000 -1.0000 1018559 1587291099.50 151.4414 59.9993 32.0000 1.9438 1.9584 410.3706 414.1343 0.5730 -1.0000 -1.0000 1019043 1587291099.60 151.4411 59.9993 32.0000 1.9438 1.9584 410.4136 414.1716 0.5724 -1.0000 -1.0000 1019105 1587291099.70 151.4411 59.9993 32.0000 1.9444 1.9590 410.5102 414.2698 0.5725 -1.0000 -1.0000 1019168 1587291099.80 151.4411 59.9993 32.0000 1.9432 1.9578 410.6438 414.4069 0.5729 -1.0000 -1.0000 1019246 1587291099.90 151.4411 59.9993 32.0000 1.9439 1.9585 410.3766 414.1383 0.5730 -1.0000 -1.0000 1019308 1587291100.00 151.4411 59.9993 32.0000 1.9444 1.9590 410.4797 414.2417 0.5729 -1.0000 -1.0000 1019371 1587291100.10 151.5079 59.9993 32.0000 1.9435 1.9581 410.5418 414.3049 0.5729 -1.0000 -1.0000 1019449 1587291100.20 151.5079 59.9993 32.0000 1.9439 1.9585 410.6998 414.4611 0.5725 -1.0000 -1.0000 1019511 1587291100.30 151.5079 59.9993 32.0000 1.9440 1.9586 410.5210 414.2822 0.5728 -1.0000 -1.0000 1019574 1587291100.40 151.5079 59.9993 32.0000 1.9445 1.9591 410.4391 414.1993 0.5726 -1.0000 -1.0000 1019652 1587291100.50 151.5079 59.9993 32.0000 1.9441 1.9587 410.4941 414.2534 0.5726 -1.0000 -1.0000 1019715 1587291100.60 151.5041 59.9993 32.0000 1.9437 1.9583 410.5507 414.3135 0.5730 -1.0000 -1.0000 1019777 1587291100.70 151.4894 59.9993 32.0000 1.9439 1.9585 410.5818 414.3451 0.5729 -1.0000 -1.0000 1019840 1587291100.80 151.4894 59.9993 32.0000 1.9448 1.9594 410.4397 414.1994 0.5726 -1.0000 -1.0000 1019918 1587291100.90 151.4894 59.9993 32.0000 1.9441 1.9587 410.4822 414.2435 0.5729 -1.0000 -1.0000 1019996 1587291101.00 151.4894 59.9993 32.0000 1.9437 1.9583 410.5609 414.3238 0.5728 -1.0000 -1.0000 1020137 1587291101.10 151.4894 59.9993 32.0000 1.9446 1.9592 410.4420 414.2022 0.5727 -1.0000 -1.0000 1020199 1587291101.20 151.4864 59.9993 32.0000 1.9445 1.9591 410.4330 414.1959 0.5730 -1.0000 -1.0000 1020277 1587291101.30 151.4864 59.9993 32.0000 1.9440 1.9586 410.6197 414.3818 0.5727 -1.0000 -1.0000 1020340 1587291101.40 151.4864 59.9993 32.0000 1.9431 1.9577 410.6150 414.3782 0.5730 -1.0000 -1.0000 1020402 1587291101.50 151.4864 59.9993 32.0000 1.9437 1.9583 410.5554 414.3176 0.5728 -1.0000 -1.0000 1020683 1587291101.60 151.4864 59.9993 32.0000 1.9438 1.9584 410.3998 414.1598 0.5728 -1.0000 -1.0000 1020746 1587291101.70 151.4794 59.9993 32.0000 1.9433 1.9579 410.5538 414.3162 0.5728 -1.0000 -1.0000 1020808 1587291101.80 151.4783 59.9993 32.0000 1.9429 1.9575 410.6393 414.4008 0.5726 -1.0000 -1.0000 1020886 1587291101.90 151.4783 59.9993 32.0000 1.9432 1.9578 410.4243 414.1851 0.5728 -1.0000 -1.0000 1020949 1587291102.00 151.4783 59.9993 32.0000 1.9442 1.9589 410.4233 414.1852 0.5730 -1.0000 -1.0000 1021011 1587291102.10 151.4783 59.9993 32.0000 1.9437 1.9583 410.5774 414.3416 0.5731 -1.0000 -1.0000 1021339 1587291102.20 151.4783 59.9993 32.0000 1.9441 1.9587 410.5228 414.2867 0.5731 -1.0000 -1.0000 1021402 1587291102.30 151.5330 59.9993 32.0000 1.9441 1.9587 410.4751 414.2372 0.5727 -1.0000 -1.0000 1021464 1587291102.40 151.5330 59.9993 32.0000 1.9436 1.9582 410.5230 414.2828 0.5725 -1.0000 -1.0000 1021542 1587291102.50 151.5330 59.9993 32.0000 1.9435 1.9581 410.6887 414.4515 0.5728 -1.0000 -1.0000 1021605 1587291102.60 151.5330 59.9993 32.0000 1.9439 1.9585 410.5416 414.3048 0.5731 -1.0000 -1.0000 1021839 1587291102.70 151.5330 59.9993 32.0000 1.9445 1.9591 410.4346 414.1971 0.5729 -1.0000 -1.0000 1021901 1587291102.80 151.5330 59.9993 32.0000 1.9437 1.9583 410.5728 414.3360 0.5730 -1.0000 -1.0000 1021964 1587291102.90 151.5435 59.9993 32.0000 1.9432 1.9578 410.6536 414.4176 0.5730 -1.0000 -1.0000 1022027 1587291103.00 151.5435 59.9993 32.0000 1.9436 1.9582 410.5806 414.3450 0.5730 -1.0000 -1.0000 1022105 1587291103.10 151.5435 59.9993 32.0000 1.9441 1.9587 410.3975 414.1585 0.5729 -1.0000 -1.0000 1022339 1587291103.20 151.5435 59.9993 32.0000 1.9438 1.9584 410.4497 414.2107 0.5728 -1.0000 -1.0000 1022417 1587291103.30 151.5435 59.9993 32.0000 1.9424 1.9570 410.5705 414.3327 0.5729 -1.0000 -1.0000 1022479 1587291103.40 151.5498 59.9993 32.0000 1.9438 1.9584 410.4784 414.2424 0.5732 -1.0000 -1.0000 1022542 1587291103.50 151.5557 59.9993 32.0000 1.9446 1.9593 410.4320 414.1942 0.5729 -1.0000 -1.0000 1022620 1587291103.60 151.5557 59.9993 32.0000 1.9426 1.9572 410.5291 414.2899 0.5727 -1.0000 -1.0000 1022808 1587291103.70 151.5557 59.9993 32.0000 1.9421 1.9567 410.5978 414.3602 0.5728 -1.0000 -1.0000 1022870 1587291103.80 151.5557 59.9993 32.0000 1.9433 1.9579 410.5345 414.2973 0.5730 -1.0000 -1.0000 1022932 1587291103.90 151.5557 59.9993 32.0000 1.9434 1.9581 410.3607 414.1217 0.5730 -1.0000 -1.0000 1022995 1587291104.00 151.3952 59.9993 32.0000 1.9436 1.9583 410.3878 414.1500 0.5730 -1.0000 -1.0000 1023057 1587291104.10 151.3952 59.9993 32.0000 1.9425 1.9571 410.4973 414.2601 0.5730 -1.0000 -1.0000 1023307 1587291104.20 151.3952 59.9993 32.0000 1.9435 1.9581 410.5537 414.3179 0.5731 -1.0000 -1.0000 1023370 1587291104.30 151.3952 59.9993 32.0000 1.9439 1.9585 410.4498 414.2115 0.5729 -1.0000 -1.0000 1023432 1587291104.40 151.3952 59.9993 32.0000 1.9438 1.9584 410.3204 414.0820 0.5731 -1.0000 -1.0000 1023511 1587291104.50 151.4020 59.9993 32.0000 1.9428 1.9574 410.6111 414.3763 0.5731 -1.0000 -1.0000 1023573 1587291104.60 151.4223 59.9993 32.0000 1.9434 1.9580 410.5438 414.3067 0.5730 -1.0000 -1.0000 1023635 1587291104.70 151.4223 59.9993 32.0000 1.9439 1.9585 410.4585 414.2202 0.5728 -1.0000 -1.0000 1024026 1587291104.80 151.4223 59.9993 32.0000 1.9439 1.9585 410.4914 414.2548 0.5732 -1.0000 -1.0000 1024088 1587291104.90 151.4223 59.9993 32.0000 1.9433 1.9579 410.6052 414.3683 0.5729 -1.0000 -1.0000 1024151 1587291105.00 151.4223 59.9993 32.0000 1.9434 1.9580 410.4698 414.2332 0.5732 -1.0000 -1.0000 1024229 1587291105.10 151.5107 59.9993 32.0000 1.9439 1.9586 410.4186 414.1810 0.5728 -1.0000 -1.0000 1024292 1587291105.20 151.5107 59.9993 32.0000 1.9430 1.9576 410.5015 414.2635 0.5729 -1.0000 -1.0000 1024542 1587291105.30 151.5107 59.9993 32.0000 1.9423 1.9569 410.6188 414.3843 0.5732 -1.0000 -1.0000 1024604 1587291105.40 151.5107 59.9993 32.0000 1.9434 1.9580 410.5215 414.2870 0.5735 -1.0000 -1.0000 1024682 1587291105.50 151.5107 59.9993 32.0000 1.9436 1.9582 410.4062 414.1708 0.5733 -1.0000 -1.0000 1024760 1587291105.60 151.5107 59.9993 32.0000 1.9432 1.9578 410.4311 414.1928 0.5729 -1.0000 -1.0000 1024823 1587291105.70 151.5096 59.9993 32.0000 1.9422 1.9568 410.6230 414.3876 0.5732 -1.0000 -1.0000 1025182 1587291105.80 151.5096 59.9993 32.0000 1.9436 1.9582 410.4877 414.2501 0.5728 -1.0000 -1.0000 1025244 1587291105.90 151.5096 59.9993 32.0000 1.9435 1.9581 410.4679 414.2346 0.5735 -1.0000 -1.0000 1025307 1587291106.00 151.5096 59.9993 32.0000 1.9434 1.9580 410.4590 414.2227 0.5732 -1.0000 -1.0000 1025369 1587291106.10 151.5096 59.9993 32.0000 1.9432 1.9578 410.5535 414.3183 0.5732 -1.0000 -1.0000 1025448 1587291106.20 151.4556 59.9993 32.0000 1.9431 1.9577 410.5037 414.2698 0.5735 -1.0000 -1.0000 1025604 1587291106.30 151.4530 59.9993 32.0000 1.9439 1.9585 410.4649 414.2300 0.5733 -1.0000 -1.0000 1025666 1587291106.40 151.4530 59.9993 32.0000 1.9435 1.9581 410.4659 414.2311 0.5735 -1.0000 -1.0000 1025729 1587291106.50 151.4530 59.9993 32.0000 1.9428 1.9574 410.6277 414.3939 0.5734 -1.0000 -1.0000 1025807 1587291106.60 151.4530 59.9993 32.0000 1.9425 1.9571 410.6338 414.4013 0.5734 -1.0000 -1.0000 1025854 1587291106.70 151.4530 59.9993 32.0000 1.9438 1.9584 410.5037 414.2676 0.5731 -1.0000 -1.0000 1026182 1587291106.80 151.4264 59.9993 32.0000 1.9439 1.9585 410.5119 414.2767 0.5733 -1.0000 -1.0000 1026245 1587291106.90 151.4264 59.9993 32.0000 1.9428 1.9574 410.4978 414.2613 0.5731 -1.0000 -1.0000 1026307 1587291107.00 151.4264 59.9993 32.0000 1.9433 1.9579 410.6341 414.3989 0.5731 -1.0000 -1.0000 1026369 1587291107.10 151.4264 59.9993 32.0000 1.9440 1.9587 410.5934 414.3611 0.5737 -1.0000 -1.0000 1026432 1587291107.20 151.4264 59.9993 32.0000 1.9445 1.9592 410.4154 414.1800 0.5733 -1.0000 -1.0000 1026510 1587291107.30 151.4712 59.9993 32.0000 1.9439 1.9585 410.5947 414.3598 0.5731 -1.0000 -1.0000 1026572 1587291107.40 151.4712 59.9993 32.0000 1.9431 1.9577 410.6884 414.4564 0.5736 -1.0000 -1.0000 1026635 1587291107.50 151.4712 59.9993 32.0000 1.9434 1.9580 410.6776 414.4443 0.5733 -1.0000 -1.0000 1026713 1587291107.60 151.4712 59.9993 32.0000 1.9436 1.9582 410.3313 414.0944 0.5734 -1.0000 -1.0000 1026775 1587291107.70 151.4712 59.9993 32.0000 1.9435 1.9581 410.4331 414.1972 0.5732 -1.0000 -1.0000 1026838 1587291107.80 151.4790 59.9993 32.0000 1.9435 1.9581 410.5898 414.3554 0.5732 -1.0000 -1.0000 1026900 1587291107.90 151.4832 59.9993 32.0000 1.9431 1.9578 410.6242 414.3896 0.5734 -1.0000 -1.0000 1026963 1587291108.00 151.4832 59.9993 32.0000 1.9432 1.9579 410.3740 414.1380 0.5732 -1.0000 -1.0000 1027025 1587291108.10 151.4832 59.9993 32.0000 1.9432 1.9578 410.5098 414.2750 0.5734 -1.0000 -1.0000 1027103 1587291108.20 151.4832 59.9993 32.0000 1.9434 1.9580 410.5558 414.3211 0.5733 -1.0000 -1.0000 1027166 1587291108.30 151.4832 59.9993 32.0000 1.9437 1.9583 410.5974 414.3634 0.5734 -1.0000 -1.0000 1027338 1587291108.40 151.5046 59.9993 32.0000 1.9440 1.9586 410.4500 414.2146 0.5734 -1.0000 -1.0000 1027416 1587291108.50 151.5046 59.9993 32.0000 1.9445 1.9591 410.4002 414.1672 0.5738 -1.0000 -1.0000 1027478 1587291108.60 151.5046 59.9993 32.0000 1.9435 1.9581 410.5545 414.3207 0.5732 -1.0000 -1.0000 1027541 1587291108.70 151.5046 59.9993 32.0000 1.9431 1.9577 410.5795 414.3458 0.5735 -1.0000 -1.0000 1027619 1587291108.80 151.5046 59.9993 32.0000 1.9436 1.9582 410.4686 414.2357 0.5735 -1.0000 -1.0000 1027791 1587291108.90 151.4089 59.9993 32.0000 1.9447 1.9594 410.4164 414.1791 0.5731 -1.0000 -1.0000 1027853 1587291109.00 151.4034 59.9993 32.0000 1.9432 1.9578 410.5584 414.3241 0.5735 -1.0000 -1.0000 1027931 1587291109.10 151.4034 59.9993 32.0000 1.9431 1.9577 410.4606 414.2259 0.5734 -1.0000 -1.0000 1027994 1587291109.20 151.4034 59.9993 32.0000 1.9438 1.9584 410.3603 414.1236 0.5732 -1.0000 -1.0000 1028056 1587291109.30 151.4034 59.9993 32.0000 1.9442 1.9588 410.4828 414.2463 0.5732 -1.0000 -1.0000 1028353 1587291109.40 151.4049 59.9993 32.0000 1.9439 1.9586 410.6484 414.4149 0.5734 -1.0000 -1.0000 1028416 1587291109.50 151.4454 59.9993 32.0000 1.9440 1.9586 410.4511 414.2171 0.5736 -1.0000 -1.0000 1028494 1587291109.60 151.4454 59.9993 32.0000 1.9438 1.9584 410.3813 414.1463 0.5734 -1.0000 -1.0000 1028541 1587291109.70 151.4454 59.9993 32.0000 1.9432 1.9578 410.5973 414.3622 0.5731 -1.0000 -1.0000 1028603 1587291109.80 151.4454 59.9993 32.0000 1.9430 1.9576 410.6441 414.4085 0.5731 -1.0000 -1.0000 1028837 1587291109.90 151.4454 59.9993 32.0000 1.9429 1.9575 410.4418 414.2061 0.5733 -1.0000 -1.0000 1028900 1587291110.00 151.4764 59.9996 32.0000 1.9440 1.9586 410.4599 414.2234 0.5730 -1.0000 -1.0000 1028962 1587291110.10 151.5300 60.0001 32.0000 1.9436 1.9582 410.5846 414.3494 0.5733 -1.0000 -1.0000 1029040 1587291110.20 151.5300 60.0001 32.0000 1.9432 1.9578 410.6675 414.4317 0.5732 -1.0000 -1.0000 1029103 1587291110.30 151.5300 60.0001 32.0000 1.9445 1.9591 410.5287 414.2913 0.5732 -1.0000 -1.0000 1029337 1587291110.40 151.5300 60.0001 32.0000 1.9435 1.9581 410.4948 414.2570 0.5729 -1.0000 -1.0000 1029415 1587291110.50 151.5300 60.0001 32.0000 1.9430 1.9576 410.6998 414.4639 0.5729 -1.0000 -1.0000 1029478 1587291110.60 151.3844 60.0001 32.0000 1.9432 1.9578 410.6139 414.3788 0.5732 -1.0000 -1.0000 1029540 1587291110.70 151.3844 60.0001 32.0000 1.9442 1.9588 410.4100 414.1731 0.5730 -1.0000 -1.0000 1029619 1587291110.80 151.3844 60.0001 32.0000 1.9439 1.9585 410.4680 414.2289 0.5727 -1.0000 -1.0000 1029853 1587291110.90 151.3844 60.0001 32.0000 1.9435 1.9581 410.6142 414.3777 0.5729 -1.0000 -1.0000 1029916 1587291111.00 151.3844 60.0001 32.0000 1.9440 1.9586 410.6268 414.3914 0.5733 -1.0000 -1.0000 1029978 1587291111.10 151.5129 60.0001 32.0000 1.9442 1.9588 410.4424 414.2065 0.5732 -1.0000 -1.0000 1030041 1587291111.20 151.5129 60.0001 32.0000 1.9436 1.9582 410.4546 414.2174 0.5731 -1.0000 -1.0000 1030119 1587291111.30 151.5129 60.0001 32.0000 1.9432 1.9578 410.5278 414.2917 0.5731 -1.0000 -1.0000 1030587 1587291111.40 151.5129 60.0001 32.0000 1.9431 1.9578 410.5291 414.2940 0.5733 -1.0000 -1.0000 1030650 1587291111.50 151.5129 60.0001 32.0000 1.9435 1.9581 410.2734 414.0345 0.5729 -1.0000 -1.0000 1030728 1587291111.60 151.4819 60.0001 32.0000 1.9438 1.9584 410.4315 414.1917 0.5728 -1.0000 -1.0000 1030790 1587291111.70 151.3881 60.0001 32.0000 1.9421 1.9567 410.6038 414.3682 0.5732 -1.0000 -1.0000 1030853 1587291111.80 151.3881 60.0001 32.0000 1.9432 1.9578 410.4310 414.1960 0.5735 -1.0000 -1.0000 1031087 1587291111.90 151.3881 60.0001 32.0000 1.9444 1.9591 410.4380 414.2012 0.5731 -1.0000 -1.0000 1031149 1587291112.00 151.3881 60.0001 32.0000 1.9438 1.9584 410.5261 414.2888 0.5730 -1.0000 -1.0000 1031212 1587291112.10 151.3881 60.0001 32.0000 1.9430 1.9576 410.6666 414.4345 0.5737 -1.0000 -1.0000 1031290 1587291112.20 151.4514 60.0001 32.0000 1.9433 1.9579 410.5622 414.3249 0.5730 -1.0000 -1.0000 1031446 1587291112.30 151.4514 60.0001 32.0000 1.9441 1.9587 410.4900 414.2546 0.5732 -1.0000 -1.0000 1031509 1587291112.40 151.4514 60.0001 32.0000 1.9446 1.9592 410.4753 414.2397 0.5734 -1.0000 -1.0000 1031587 1587291112.50 151.4514 60.0001 32.0000 1.9436 1.9582 410.5437 414.3092 0.5733 -1.0000 -1.0000 1031649 1587291112.60 151.4514 60.0001 32.0000 1.9445 1.9591 410.6409 414.4073 0.5733 -1.0000 -1.0000 1031712 1587291112.70 151.4514 60.0001 32.0000 1.9447 1.9593 410.4646 414.2280 0.5731 -1.0000 -1.0000 1031774 1587291112.80 151.4241 60.0001 32.0000 1.9440 1.9586 410.5193 414.2815 0.5730 -1.0000 -1.0000 1031837 1587291112.90 151.4241 60.0001 32.0000 1.9428 1.9574 410.6115 414.3782 0.5734 -1.0000 -1.0000 1032087 1587291113.00 151.4241 60.0001 32.0000 1.9429 1.9575 410.6248 414.3893 0.5730 -1.0000 -1.0000 1032165 1587291113.10 151.4241 60.0001 32.0000 1.9438 1.9584 410.4876 414.2506 0.5731 -1.0000 -1.0000 1032228 1587291113.20 151.4241 60.0001 32.0000 1.9437 1.9583 410.4212 414.1843 0.5730 -1.0000 -1.0000 1032306 1587291113.30 151.5302 60.0001 32.0000 1.9435 1.9581 410.5567 414.3210 0.5733 -1.0000 -1.0000 1032368 1587291113.40 151.5302 60.0001 32.0000 1.9433 1.9579 410.6552 414.4211 0.5732 -1.0000 -1.0000 1032555 1587291113.50 151.5302 60.0001 32.0000 1.9436 1.9582 410.4854 414.2505 0.5733 -1.0000 -1.0000 1032618 1587291113.60 151.5302 60.0001 32.0000 1.9437 1.9583 410.3844 414.1471 0.5731 -1.0000 -1.0000 1032680 1587291113.70 151.5302 60.0001 32.0000 1.9435 1.9581 410.5726 414.3385 0.5735 -1.0000 -1.0000 1032743 1587291113.80 151.5302 60.0001 32.0000 1.9434 1.9581 410.6423 414.4101 0.5735 -1.0000 -1.0000 1032821 1587291113.90 151.5040 60.0001 32.0000 1.9445 1.9591 410.5055 414.2708 0.5734 -1.0000 -1.0000 1033055 1587291114.00 151.5040 60.0001 32.0000 1.9436 1.9582 410.3845 414.1501 0.5737 -1.0000 -1.0000 1033118 1587291114.10 151.5040 60.0001 32.0000 1.9437 1.9583 410.4879 414.2523 0.5732 -1.0000 -1.0000 1033196 1587291114.20 151.5040 60.0001 32.0000 1.9432 1.9578 410.6496 414.4141 0.5731 -1.0000 -1.0000 1033258 1587291114.30 151.5040 60.0001 32.0000 1.9431 1.9577 410.5880 414.3531 0.5732 -1.0000 -1.0000 1033321 1587291114.40 151.4039 60.0001 32.0000 1.9440 1.9586 410.4621 414.2303 0.5738 -1.0000 -1.0000 1033867 1587291114.50 151.4039 60.0001 32.0000 1.9443 1.9590 410.3940 414.1585 0.5734 -1.0000 -1.0000 1033930 1587291114.60 151.4039 60.0001 32.0000 1.9433 1.9579 410.5871 414.3528 0.5733 -1.0000 -1.0000 1033993 1587291114.70 151.4039 60.0001 32.0000 1.9430 1.9576 410.6852 414.4535 0.5735 -1.0000 -1.0000 1034055 1587291114.80 151.4039 60.0001 32.0000 1.9433 1.9579 410.6437 414.4085 0.5731 -1.0000 -1.0000 1034133 1587291114.90 151.4052 60.0002 32.0000 1.9440 1.9586 410.4918 414.2562 0.5733 -1.0000 -1.0000 1034321 1587291115.00 151.4146 60.0006 32.0000 1.9431 1.9577 410.6369 414.4035 0.5734 -1.0000 -1.0000 1034383 1587291115.10 151.4146 60.0006 32.0000 1.9431 1.9577 410.5529 414.3195 0.5735 -1.0000 -1.0000 1034461 1587291115.20 151.4146 60.0006 32.0000 1.9441 1.9587 410.4442 414.2107 0.5734 -1.0000 -1.0000 1034524 1587291115.30 151.4146 60.0006 32.0000 1.9436 1.9582 410.5581 414.3221 0.5732 -1.0000 -1.0000 1034586 1587291115.40 151.4146 60.0006 32.0000 1.9431 1.9577 410.6529 414.4187 0.5732 -1.0000 -1.0000 1034649 1587291115.50 151.4146 60.0006 32.0000 1.9431 1.9577 410.4436 414.2084 0.5735 -1.0000 -1.0000 1034727 1587291115.60 151.4146 60.0006 32.0000 1.9438 1.9584 410.4628 414.2291 0.5734 -1.0000 -1.0000 1034789 1587291115.70 151.4146 60.0006 32.0000 1.9428 1.9574 410.5842 414.3501 0.5734 -1.0000 -1.0000 1034852 1587291115.80 151.4146 60.0006 32.0000 1.9424 1.9570 410.5500 414.3165 0.5735 -1.0000 -1.0000 1034930 1587291115.90 151.4146 60.0006 32.0000 1.9443 1.9589 410.5768 414.3450 0.5736 -1.0000 -1.0000 1034992 1587291116.00 151.4144 60.0006 32.0000 1.9444 1.9591 410.5151 414.2815 0.5735 -1.0000 -1.0000 1035055 1587291116.10 151.4045 60.0006 32.0000 1.9434 1.9580 410.5915 414.3576 0.5732 -1.0000 -1.0000 1035117 1587291116.20 151.4045 60.0006 32.0000 1.9430 1.9576 410.5649 414.3327 0.5738 -1.0000 -1.0000 1035180 1587291116.30 151.4045 60.0006 32.0000 1.9433 1.9579 410.3596 414.1247 0.5735 -1.0000 -1.0000 1035242 1587291116.40 151.4045 60.0006 32.0000 1.9431 1.9578 410.5275 414.2927 0.5732 -1.0000 -1.0000 1035320 1587291116.50 151.4045 60.0006 32.0000 1.9434 1.9580 410.7016 414.4690 0.5736 -1.0000 -1.0000 1035398 1587291116.60 151.3778 60.0006 32.0000 1.9433 1.9579 410.6356 414.4040 0.5736 -1.0000 -1.0000 1035461 1587291116.70 151.3778 60.0006 32.0000 1.9435 1.9581 410.4645 414.2293 0.5734 -1.0000 -1.0000 1035539 1587291116.80 151.3778 60.0006 32.0000 1.9431 1.9577 410.4519 414.2170 0.5734 -1.0000 -1.0000 1035601 1587291116.90 151.3778 60.0006 32.0000 1.9427 1.9573 410.5111 414.2778 0.5736 -1.0000 -1.0000 1035664 1587291117.00 151.3778 60.0006 32.0000 1.9430 1.9576 410.6637 414.4320 0.5734 -1.0000 -1.0000 1035898 1587291117.10 151.3933 60.0006 32.0000 1.9443 1.9589 410.4838 414.2487 0.5734 -1.0000 -1.0000 1035961 1587291117.20 151.4372 60.0006 32.0000 1.9430 1.9576 410.6333 414.4012 0.5736 -1.0000 -1.0000 1036039 1587291117.30 151.4372 60.0006 32.0000 1.9432 1.9578 410.7738 414.5434 0.5736 -1.0000 -1.0000 1036101 1587291117.40 151.4372 60.0006 32.0000 1.9450 1.9596 410.4859 414.2521 0.5735 -1.0000 -1.0000 1036164 1587291117.50 151.4372 60.0006 32.0000 1.9443 1.9589 410.4145 414.1791 0.5733 -1.0000 -1.0000 1036555 1587291117.60 151.4372 60.0006 32.0000 1.9433 1.9580 410.5278 414.2945 0.5735 -1.0000 -1.0000 1036617 1587291117.70 151.5325 60.0006 32.0000 1.9421 1.9567 410.6433 414.4115 0.5738 -1.0000 -1.0000 1036679 1587291117.80 151.5397 60.0006 32.0000 1.9434 1.9580 410.5696 414.3369 0.5733 -1.0000 -1.0000 1036758 1587291117.90 151.5397 60.0006 32.0000 1.9440 1.9586 410.3706 414.1347 0.5734 -1.0000 -1.0000 1036820 1587291118.00 151.5397 60.0006 32.0000 1.9437 1.9583 410.4644 414.2298 0.5734 -1.0000 -1.0000 1037304 1587291118.10 151.5397 60.0006 32.0000 1.9419 1.9565 410.6281 414.3942 0.5733 -1.0000 -1.0000 1037367 1587291118.20 151.4806 60.0006 32.0000 1.9433 1.9579 410.5212 414.2903 0.5740 -1.0000 -1.0000 1037429 1587291118.30 151.3540 60.0006 32.0000 1.9437 1.9583 410.4337 414.2014 0.5738 -1.0000 -1.0000 1037492 1587291118.40 151.3540 60.0006 32.0000 1.9428 1.9574 410.5646 414.3325 0.5737 -1.0000 -1.0000 1037570 1587291118.50 151.3540 60.0006 32.0000 1.9430 1.9576 410.6007 414.3695 0.5737 -1.0000 -1.0000 1037851 1587291118.60 151.3540 60.0006 32.0000 1.9434 1.9580 410.4709 414.2382 0.5738 -1.0000 -1.0000 1037914 1587291118.70 151.3540 60.0006 32.0000 1.9433 1.9579 410.4271 414.1949 0.5737 -1.0000 -1.0000 1037992 1587291118.80 151.3540 60.0006 32.0000 1.9423 1.9569 410.6943 414.4618 0.5735 -1.0000 -1.0000 1038054 1587291118.90 151.3540 60.0006 32.0000 1.9431 1.9578 410.6861 414.4547 0.5737 -1.0000 -1.0000 1038117 1587291119.00 151.3540 60.0006 32.0000 1.9433 1.9579 410.4147 414.1815 0.5738 -1.0000 -1.0000 1038429 1587291119.10 151.3540 60.0006 32.0000 1.9431 1.9577 410.4428 414.2110 0.5739 -1.0000 -1.0000 1038492 1587291119.20 151.4029 60.0006 32.0000 1.9430 1.9576 410.6105 414.3787 0.5735 -1.0000 -1.0000 1038569 1587291119.30 151.5569 60.0006 32.0000 1.9430 1.9576 410.5769 414.3429 0.5734 -1.0000 -1.0000 1038632 1587291119.40 151.5722 60.0006 32.0000 1.9431 1.9577 410.5927 414.3612 0.5738 -1.0000 -1.0000 1038695 1587291119.50 151.5722 60.0006 32.0000 1.9443 1.9590 410.5929 414.3602 0.5733 -1.0000 -1.0000 1038757 1587291119.60 151.5722 60.0006 32.0000 1.9437 1.9583 410.6730 414.4410 0.5736 -1.0000 -1.0000 1038929 1587291119.70 151.5722 60.0006 32.0000 1.9430 1.9576 410.6483 414.4149 0.5734 -1.0000 -1.0000 1038991 1587291119.80 151.5722 60.0006 32.0000 1.9434 1.9581 410.4765 414.2420 0.5733 -1.0000 -1.0000 1039069 1587291119.90 151.3552 60.0010 32.0000 1.9428 1.9575 410.4715 414.2360 0.5733 -1.0000 -1.0000 1039132 1587291120.00 151.3552 60.0010 32.0000 1.9429 1.9576 410.6520 414.4208 0.5736 -1.0000 -1.0000 1039194 1587291120.10 151.3552 60.0010 32.0000 1.9428 1.9575 410.6306 414.3970 0.5734 -1.0000 -1.0000 1039319 1587291120.20 151.3552 60.0010 32.0000 1.9435 1.9581 410.5988 414.3658 0.5735 -1.0000 -1.0000 1039382 1587291120.30 151.3552 60.0010 32.0000 1.9440 1.9586 410.4290 414.1931 0.5732 -1.0000 -1.0000 1039444 1587291120.40 151.3552 60.0010 32.0000 1.9439 1.9585 410.5034 414.2679 0.5733 -1.0000 -1.0000 1039507 1587291120.50 151.3552 60.0010 32.0000 1.9433 1.9579 410.6505 414.4179 0.5735 -1.0000 -1.0000 1039569 1587291120.60 151.4930 60.0010 32.0000 1.9433 1.9579 410.7445 414.5131 0.5735 -1.0000 -1.0000 1039632 1587291120.70 151.4930 60.0010 32.0000 1.9437 1.9583 410.3954 414.1607 0.5734 -1.0000 -1.0000 1039710 1587291120.80 151.4930 60.0010 32.0000 1.9433 1.9579 410.5404 414.3064 0.5735 -1.0000 -1.0000 1039772 1587291120.90 151.4930 60.0010 32.0000 1.9430 1.9576 410.6178 414.3840 0.5733 -1.0000 -1.0000 1039835 1587291121.00 151.4930 60.0010 32.0000 1.9435 1.9581 410.5996 414.3670 0.5736 -1.0000 -1.0000 1039913 1587291121.10 151.4900 60.0010 32.0000 1.9441 1.9587 410.4324 414.1987 0.5736 -1.0000 -1.0000 1040085 1587291121.20 151.4237 60.0010 32.0000 1.9430 1.9577 410.4397 414.2041 0.5733 -1.0000 -1.0000 1040163 1587291121.30 151.4237 60.0010 32.0000 1.9432 1.9578 410.6449 414.4134 0.5737 -1.0000 -1.0000 1040226 1587291121.40 151.4237 60.0010 32.0000 1.9431 1.9577 410.6587 414.4274 0.5737 -1.0000 -1.0000 1040288 1587291121.50 151.4237 60.0010 32.0000 1.9435 1.9581 410.4816 414.2469 0.5733 -1.0000 -1.0000 1040350 1587291121.60 151.4237 60.0010 32.0000 1.9436 1.9582 410.4343 414.1974 0.5732 -1.0000 -1.0000 1040835 1587291121.70 151.4970 60.0010 32.0000 1.9438 1.9584 410.5427 414.3076 0.5733 -1.0000 -1.0000 1040897 1587291121.80 151.4970 60.0010 32.0000 1.9436 1.9582 410.5099 414.2758 0.5735 -1.0000 -1.0000 1040975 1587291121.90 151.4970 60.0010 32.0000 1.9439 1.9585 410.4437 414.2109 0.5737 -1.0000 -1.0000 1041038 1587291122.00 151.4970 60.0010 32.0000 1.9438 1.9584 410.4363 414.2008 0.5732 -1.0000 -1.0000 1041100 1587291122.10 151.4970 60.0010 32.0000 1.9440 1.9587 410.6070 414.3729 0.5734 -1.0000 -1.0000 1041335 1587291122.20 151.4970 60.0010 32.0000 1.9435 1.9581 410.6646 414.4325 0.5735 -1.0000 -1.0000 1041397 1587291122.30 151.3719 60.0010 32.0000 1.9439 1.9585 410.4556 414.2210 0.5733 -1.0000 -1.0000 1041459 1587291122.40 151.3719 60.0010 32.0000 1.9436 1.9582 410.4070 414.1699 0.5731 -1.0000 -1.0000 1041538 1587291122.50 151.3719 60.0010 32.0000 1.9433 1.9580 410.5127 414.2774 0.5734 -1.0000 -1.0000 1041600 1587291122.60 151.3719 60.0010 32.0000 1.9429 1.9576 410.6170 414.3859 0.5737 -1.0000 -1.0000 1041663 1587291122.70 151.3719 60.0010 32.0000 1.9437 1.9583 410.5398 414.3071 0.5737 -1.0000 -1.0000 1041850 1587291122.80 151.3719 60.0010 32.0000 1.9443 1.9590 410.3689 414.1338 0.5734 -1.0000 -1.0000 1041913 1587291122.90 151.4485 60.0010 32.0000 1.9433 1.9579 410.4368 414.2009 0.5734 -1.0000 -1.0000 1041975 1587291123.00 151.4758 60.0010 32.0000 1.9440 1.9586 410.5088 414.2760 0.5738 -1.0000 -1.0000 1042053 1587291123.10 151.4758 60.0010 32.0000 1.9444 1.9590 410.4800 414.2455 0.5731 -1.0000 -1.0000 1042116 1587291123.20 151.4758 60.0010 32.0000 1.9438 1.9584 410.4629 414.2267 0.5732 -1.0000 -1.0000 1042460 1587291123.30 151.4838 60.0010 32.0000 1.9430 1.9576 410.5913 414.3552 0.5733 -1.0000 -1.0000 1042538 1587291123.40 151.5223 60.0010 32.0000 1.9433 1.9579 410.6998 414.4688 0.5736 -1.0000 -1.0000 1042600 1587291123.50 151.5223 60.0010 32.0000 1.9437 1.9583 410.4080 414.1730 0.5734 -1.0000 -1.0000 1042663 1587291123.60 151.5223 60.0010 32.0000 1.9442 1.9589 410.5086 414.2740 0.5734 -1.0000 -1.0000 1042725 1587291123.70 151.5223 60.0010 32.0000 1.9434 1.9581 410.6682 414.4352 0.5734 -1.0000 -1.0000 1042787 1587291123.80 151.5223 60.0010 32.0000 1.9435 1.9581 410.6883 414.4557 0.5735 -1.0000 -1.0000 1042865 1587291123.90 151.4747 60.0010 32.0000 1.9437 1.9583 410.4419 414.2099 0.5737 -1.0000 -1.0000 1042928 1587291124.00 151.4747 60.0010 32.0000 1.9440 1.9586 410.3746 414.1385 0.5734 -1.0000 -1.0000 1042990 1587291124.10 151.4747 60.0010 32.0000 1.9432 1.9578 410.4663 414.2320 0.5735 -1.0000 -1.0000 1043053 1587291124.20 151.4747 60.0010 32.0000 1.9442 1.9588 410.5302 414.2988 0.5739 -1.0000 -1.0000 1043334 1587291124.30 151.4747 60.0010 32.0000 1.9435 1.9581 410.4043 414.1681 0.5732 -1.0000 -1.0000 1043397 1587291124.40 151.4964 60.0010 32.0000 1.9439 1.9586 410.5323 414.2957 0.5731 -1.0000 -1.0000 1043475 1587291124.50 151.5309 60.0010 32.0000 1.9432 1.9578 410.6165 414.3845 0.5738 -1.0000 -1.0000 1043537 1587291124.60 151.5309 60.0010 32.0000 1.9431 1.9577 410.6384 414.4054 0.5735 -1.0000 -1.0000 1043600 1587291124.70 151.5309 60.0010 32.0000 1.9446 1.9593 410.5366 414.3037 0.5737 -1.0000 -1.0000 1044084 1587291124.80 151.5309 60.0010 32.0000 1.9439 1.9585 410.3840 414.1529 0.5742 -1.0000 -1.0000 1044147 1587291124.90 151.5309 60.0010 32.0000 1.9425 1.9571 410.6004 414.3670 0.5734 -1.0000 -1.0000 1044209 1587291125.00 151.4842 60.0014 32.0000 1.9427 1.9573 410.6324 414.3998 0.5736 -1.0000 -1.0000 1044287 1587291125.10 151.4440 60.0018 32.0000 1.9434 1.9581 410.5378 414.3051 0.5736 -1.0000 -1.0000 1044349 1587291125.20 151.4440 60.0018 32.0000 1.9441 1.9588 410.4177 414.1868 0.5739 -1.0000 -1.0000 1044428 1587291125.30 151.4440 60.0018 32.0000 1.9433 1.9579 410.6519 414.4196 0.5736 -1.0000 -1.0000 1044553 1587291125.40 151.4440 60.0018 32.0000 1.9435 1.9581 410.6113 414.3798 0.5738 -1.0000 -1.0000 1044615 1587291125.50 151.4440 60.0018 32.0000 1.9437 1.9583 410.5451 414.3151 0.5741 -1.0000 -1.0000 1044693 1587291125.60 151.5770 60.0018 32.0000 1.9438 1.9585 410.4263 414.1946 0.5737 -1.0000 -1.0000 1044756 1587291125.70 151.5770 60.0018 32.0000 1.9439 1.9585 410.6178 414.3848 0.5736 -1.0000 -1.0000 1044818 1587291125.80 151.5770 60.0018 32.0000 1.9433 1.9580 410.6640 414.4338 0.5739 -1.0000 -1.0000 1045068 1587291125.90 151.5770 60.0018 32.0000 1.9439 1.9585 410.5670 414.3377 0.5740 -1.0000 -1.0000 1045130 1587291126.00 151.5770 60.0018 32.0000 1.9449 1.9596 410.5010 414.2691 0.5739 -1.0000 -1.0000 1045193 1587291126.10 151.4397 60.0018 32.0000 1.9437 1.9583 410.4377 414.2059 0.5738 -1.0000 -1.0000 1045271 1587291126.20 151.4345 60.0018 32.0000 1.9430 1.9576 410.5420 414.3090 0.5735 -1.0000 -1.0000 1045334 1587291126.30 151.4345 60.0018 32.0000 1.9434 1.9580 410.6432 414.4109 0.5736 -1.0000 -1.0000 1045443 1587291126.40 151.4345 60.0018 32.0000 1.9439 1.9585 410.5381 414.3056 0.5737 -1.0000 -1.0000 1045505 1587291126.50 151.4345 60.0018 32.0000 1.9440 1.9587 410.3550 414.1199 0.5735 -1.0000 -1.0000 1045568 1587291126.60 151.4397 60.0018 32.0000 1.9437 1.9583 410.5926 414.3602 0.5736 -1.0000 -1.0000 1045630 1587291126.70 151.5114 60.0018 32.0000 1.9441 1.9587 410.5818 414.3511 0.5740 -1.0000 -1.0000 1045709 1587291126.80 151.5114 60.0018 32.0000 1.9444 1.9591 410.4947 414.2607 0.5734 -1.0000 -1.0000 1046083 1587291126.90 151.5114 60.0018 32.0000 1.9443 1.9590 410.4484 414.2151 0.5736 -1.0000 -1.0000 1046146 1587291127.00 151.5114 60.0018 32.0000 1.9448 1.9594 410.5117 414.2779 0.5734 -1.0000 -1.0000 1046224 1587291127.10 151.5114 60.0018 32.0000 1.9442 1.9588 410.5977 414.3642 0.5735 -1.0000 -1.0000 1046286 1587291127.20 151.4080 60.0018 32.0000 1.9436 1.9582 410.5677 414.3365 0.5739 -1.0000 -1.0000 1046365 1587291127.30 151.4080 60.0018 32.0000 1.9445 1.9591 410.4645 414.2322 0.5737 -1.0000 -1.0000 1046786 1587291127.40 151.4080 60.0018 32.0000 1.9439 1.9585 410.4775 414.2452 0.5737 -1.0000 -1.0000 1046849 1587291127.50 151.4080 60.0018 32.0000 1.9430 1.9576 410.5087 414.2737 0.5734 -1.0000 -1.0000 1046927 1587291127.60 151.4080 60.0018 32.0000 1.9437 1.9583 410.5751 414.3436 0.5739 -1.0000 -1.0000 1046989 1587291127.70 151.4080 60.0018 32.0000 1.9443 1.9590 410.4724 414.2403 0.5737 -1.0000 -1.0000 1047052 1587291127.80 151.5251 60.0018 32.0000 1.9443 1.9589 410.5079 414.2759 0.5738 -1.0000 -1.0000 1047130 1587291127.90 151.5251 60.0018 32.0000 1.9440 1.9587 410.6668 414.4370 0.5738 -1.0000 -1.0000 1047302 1587291128.00 151.5251 60.0018 32.0000 1.9434 1.9580 410.6623 414.4323 0.5740 -1.0000 -1.0000 1047364 1587291128.10 151.5251 60.0018 32.0000 1.9439 1.9585 410.4964 414.2630 0.5736 -1.0000 -1.0000 1047442 1587291128.20 151.5251 60.0018 32.0000 1.9441 1.9588 410.3797 414.1453 0.5734 -1.0000 -1.0000 1047505 1587291128.30 151.5251 60.0018 32.0000 1.9441 1.9587 410.4969 414.2638 0.5737 -1.0000 -1.0000 1047567 1587291128.40 151.5778 60.0018 32.0000 1.9433 1.9580 410.7455 414.5136 0.5734 -1.0000 -1.0000 1047802 1587291128.50 151.5778 60.0018 32.0000 1.9437 1.9584 410.5930 414.3606 0.5737 -1.0000 -1.0000 1047864 1587291128.60 151.5778 60.0018 32.0000 1.9439 1.9586 410.4424 414.2094 0.5736 -1.0000 -1.0000 1047927 1587291128.70 151.5778 60.0018 32.0000 1.9437 1.9584 410.6201 414.3887 0.5738 -1.0000 -1.0000 1048005 1587291128.80 151.5778 60.0018 32.0000 1.9439 1.9585 410.6636 414.4333 0.5738 -1.0000 -1.0000 1048067 1587291128.90 151.4816 60.0018 32.0000 1.9446 1.9593 410.5233 414.2910 0.5736 -1.0000 -1.0000 1048318 1587291129.00 151.4816 60.0018 32.0000 1.9442 1.9588 410.5235 414.2901 0.5739 -1.0000 -1.0000 1048396 1587291129.10 151.4816 60.0018 32.0000 1.9432 1.9579 410.5852 414.3534 0.5736 -1.0000 -1.0000 1048458 1587291129.20 151.4816 60.0018 32.0000 1.9429 1.9575 410.7084 414.4771 0.5737 -1.0000 -1.0000 1048521 1587291129.30 151.4816 60.0018 32.0000 1.9437 1.9584 410.7284 414.4987 0.5738 -1.0000 -1.0000 1048598 1587291129.40 151.4771 60.0018 32.0000 1.9444 1.9591 410.4501 414.2196 0.5739 -1.0000 -1.0000 1048817 1587291129.50 151.4717 60.0018 32.0000 1.9439 1.9585 410.5804 414.3463 0.5734 -1.0000 -1.0000 1048895 1587291129.60 151.4717 60.0018 32.0000 1.9438 1.9584 410.6615 414.4302 0.5738 -1.0000 -1.0000 1048958 1587291129.70 151.4717 60.0018 32.0000 1.9439 1.9585 410.6068 414.3770 0.5739 -1.0000 -1.0000 1049020 1587291129.80 151.4717 60.0018 32.0000 1.9443 1.9589 410.5589 414.3271 0.5738 -1.0000 -1.0000 1049098 1587291129.90 151.4717 60.0018 32.0000 1.9435 1.9581 410.6830 414.4536 0.5740 -1.0000 -1.0000 1049161 1587291130.00 151.4652 60.0011 32.0000 1.9431 1.9577 410.7372 414.5076 0.5737 -1.0000 -1.0000 1049223 1587291130.10 151.4652 60.0011 32.0000 1.9442 1.9588 410.5499 414.3178 0.5737 -1.0000 -1.0000 1049301 1587291130.20 151.4652 60.0011 32.0000 1.9440 1.9587 410.5602 414.3286 0.5738 -1.0000 -1.0000 1049364 1587291130.30 151.4652 60.0011 32.0000 1.9434 1.9580 410.6021 414.3718 0.5740 -1.0000 -1.0000 1049426 1587291130.40 151.4652 60.0011 32.0000 1.9438 1.9585 410.7087 414.4781 0.5738 -1.0000 -1.0000 1049567 1587291130.50 151.5569 60.0011 32.0000 1.9439 1.9585 410.6768 414.4482 0.5740 -1.0000 -1.0000 1049629 1587291130.60 151.5619 60.0011 32.0000 1.9446 1.9592 410.4763 414.2444 0.5738 -1.0000 -1.0000 1049692 1587291130.70 151.5619 60.0011 32.0000 1.9443 1.9589 410.4023 414.1679 0.5735 -1.0000 -1.0000 1049770 1587291130.80 151.5619 60.0011 32.0000 1.9441 1.9587 410.6424 414.4101 0.5736 -1.0000 -1.0000 1049832 1587291130.90 151.5619 60.0011 32.0000 1.9432 1.9579 410.6651 414.4325 0.5733 -1.0000 -1.0000 1049895 1587291131.00 151.5460 60.0011 32.0000 1.9432 1.9578 410.4976 414.2636 0.5735 -1.0000 -1.0000 1050082 1587291131.10 151.5129 60.0011 32.0000 1.9437 1.9583 410.5960 414.3605 0.5732 -1.0000 -1.0000 1050145 1587291131.20 151.5129 60.0011 32.0000 1.9431 1.9577 410.6931 414.4600 0.5733 -1.0000 -1.0000 1050208 1587291131.30 151.5129 60.0011 32.0000 1.9436 1.9583 410.6947 414.4617 0.5734 -1.0000 -1.0000 1050270 1587291131.40 151.5129 60.0011 32.0000 1.9445 1.9591 410.5009 414.2697 0.5739 -1.0000 -1.0000 1050332 1587291131.50 151.5129 60.0011 32.0000 1.9441 1.9587 410.5760 414.3456 0.5739 -1.0000 -1.0000 1050567 1587291131.60 151.5129 60.0011 32.0000 1.9433 1.9579 410.6793 414.4492 0.5738 -1.0000 -1.0000 1050645 1587291131.70 151.5004 60.0011 32.0000 1.9446 1.9592 410.6302 414.3979 0.5735 -1.0000 -1.0000 1050708 1587291131.80 151.5004 60.0011 32.0000 1.9445 1.9592 410.4805 414.2471 0.5736 -1.0000 -1.0000 1050770 1587291131.90 151.5004 60.0011 32.0000 1.9438 1.9584 410.5255 414.2921 0.5735 -1.0000 -1.0000 1050832 1587291132.00 151.5004 60.0011 32.0000 1.9432 1.9578 410.6542 414.4205 0.5732 -1.0000 -1.0000 1051067 1587291132.10 151.5004 60.0011 32.0000 1.9432 1.9578 410.6484 414.4135 0.5733 -1.0000 -1.0000 1051129 1587291132.20 151.4328 60.0011 32.0000 1.9436 1.9582 410.4204 414.1859 0.5735 -1.0000 -1.0000 1051192 1587291132.30 151.4328 60.0011 32.0000 1.9430 1.9577 410.4562 414.2223 0.5736 -1.0000 -1.0000 1051254 1587291132.40 151.4328 60.0011 32.0000 1.9433 1.9579 410.6740 414.4416 0.5736 -1.0000 -1.0000 1051332 1587291132.50 151.4328 60.0011 32.0000 1.9439 1.9585 410.6309 414.4005 0.5736 -1.0000 -1.0000 1051566 1587291132.60 151.4328 60.0011 32.0000 1.9449 1.9595 410.4382 414.2037 0.5736 -1.0000 -1.0000 1051629 1587291132.70 151.4332 60.0011 32.0000 1.9446 1.9592 410.5516 414.3163 0.5732 -1.0000 -1.0000 1051707 1587291132.80 151.4399 60.0011 32.0000 1.9440 1.9587 410.6531 414.4196 0.5734 -1.0000 -1.0000 1051770 1587291132.90 151.4399 60.0011 32.0000 1.9432 1.9578 410.7062 414.4732 0.5733 -1.0000 -1.0000 1051832 1587291133.00 151.4399 60.0011 32.0000 1.9440 1.9586 410.5061 414.2732 0.5736 -1.0000 -1.0000 1052082 1587291133.10 151.4399 60.0011 32.0000 1.9443 1.9589 410.3521 414.1171 0.5735 -1.0000 -1.0000 1052129 1587291133.20 151.4399 60.0011 32.0000 1.9436 1.9583 410.5011 414.2661 0.5733 -1.0000 -1.0000 1052207 1587291133.30 151.4830 60.0011 32.0000 1.9437 1.9583 410.5505 414.3187 0.5739 -1.0000 -1.0000 1052269 1587291133.40 151.4830 60.0011 32.0000 1.9449 1.9595 410.4572 414.2236 0.5736 -1.0000 -1.0000 1052332 1587291133.50 151.4830 60.0011 32.0000 1.9442 1.9589 410.4850 414.2514 0.5734 -1.0000 -1.0000 1052582 1587291133.60 151.4830 60.0011 32.0000 1.9440 1.9586 410.7046 414.4733 0.5739 -1.0000 -1.0000 1052645 1587291133.70 151.4830 60.0011 32.0000 1.9436 1.9583 410.6982 414.4658 0.5733 -1.0000 -1.0000 1052707 1587291133.80 151.5339 60.0011 32.0000 1.9445 1.9591 410.3650 414.1278 0.5730 -1.0000 -1.0000 1052769 1587291133.90 151.5569 60.0011 32.0000 1.9441 1.9587 410.4077 414.1699 0.5731 -1.0000 -1.0000 1052832 1587291134.00 151.5569 60.0011 32.0000 1.9440 1.9586 410.5420 414.3103 0.5737 -1.0000 -1.0000 1053550 1587291134.10 151.5569 60.0011 32.0000 1.9437 1.9583 410.7189 414.4859 0.5735 -1.0000 -1.0000 1053629 1587291134.20 151.5569 60.0011 32.0000 1.9451 1.9598 410.5464 414.3141 0.5736 -1.0000 -1.0000 1053691 1587291134.30 151.5558 60.0011 32.0000 1.9451 1.9597 410.4710 414.2372 0.5735 -1.0000 -1.0000 1053753 1587291134.40 151.5207 60.0011 32.0000 1.9438 1.9585 410.5149 414.2797 0.5732 -1.0000 -1.0000 1053832 1587291134.50 151.5207 60.0011 32.0000 1.9438 1.9584 410.6368 414.4030 0.5736 -1.0000 -1.0000 1053894 1587291134.60 151.5207 60.0011 32.0000 1.9440 1.9586 410.4878 414.2561 0.5738 -1.0000 -1.0000 1053957 1587291134.70 151.5207 60.0011 32.0000 1.9440 1.9586 410.4999 414.2638 0.5731 -1.0000 -1.0000 1054019 1587291134.80 151.5207 60.0011 32.0000 1.9435 1.9581 410.5689 414.3339 0.5734 -1.0000 -1.0000 1054081 1587291134.90 151.5207 60.0011 32.0000 1.9433 1.9579 410.6861 414.4548 0.5736 -1.0000 -1.0000 1054144 1587291135.00 151.5207 60.0011 32.0000 1.9438 1.9584 410.5924 414.3595 0.5735 -1.0000 -1.0000 1054222 1587291135.10 151.5207 60.0011 32.0000 1.9446 1.9593 410.4387 414.2047 0.5736 -1.0000 -1.0000 1054285 1587291135.20 151.5207 60.0011 32.0000 1.9433 1.9579 410.5332 414.3007 0.5736 -1.0000 -1.0000 1054363 1587291135.30 151.5207 60.0011 32.0000 1.9430 1.9577 410.6504 414.4180 0.5735 -1.0000 -1.0000 1054425 1587291135.40 151.4993 60.0013 32.0000 1.9432 1.9578 410.6460 414.4133 0.5734 -1.0000 -1.0000 1054488 1587291135.50 151.4688 60.0016 32.0000 1.9449 1.9595 410.5719 414.3397 0.5739 -1.0000 -1.0000 1054675 1587291135.60 151.4688 60.0016 32.0000 1.9441 1.9587 410.6259 414.3938 0.5733 -1.0000 -1.0000 1054738 1587291135.70 151.4688 60.0016 32.0000 1.9437 1.9583 410.6948 414.4623 0.5736 -1.0000 -1.0000 1054800 1587291135.80 151.4688 60.0016 32.0000 1.9433 1.9579 410.6316 414.4019 0.5739 -1.0000 -1.0000 1054878 1587291135.90 151.4688 60.0016 32.0000 1.9439 1.9585 410.5048 414.2723 0.5736 -1.0000 -1.0000 1054941 1587291136.00 151.4451 60.0016 32.0000 1.9445 1.9591 410.5559 414.3214 0.5733 -1.0000 -1.0000 1055175 1587291136.10 151.4451 60.0016 32.0000 1.9440 1.9586 410.6412 414.4073 0.5734 -1.0000 -1.0000 1055253 1587291136.20 151.4451 60.0016 32.0000 1.9432 1.9578 410.6657 414.4353 0.5739 -1.0000 -1.0000 1055316 1587291136.30 151.4451 60.0016 32.0000 1.9434 1.9580 410.5795 414.3474 0.5736 -1.0000 -1.0000 1055378 1587291136.40 151.4451 60.0016 32.0000 1.9436 1.9583 410.3467 414.1121 0.5737 -1.0000 -1.0000 1055441 1587291136.50 151.4734 60.0016 32.0000 1.9442 1.9588 410.5884 414.3552 0.5733 -1.0000 -1.0000 1055503 1587291136.60 151.4770 60.0016 32.0000 1.9435 1.9581 410.6978 414.4676 0.5737 -1.0000 -1.0000 1055706 1587291136.70 151.4770 60.0016 32.0000 1.9437 1.9583 410.5065 414.2710 0.5733 -1.0000 -1.0000 1055784 1587291136.80 151.4770 60.0016 32.0000 1.9435 1.9581 410.4587 414.2245 0.5736 -1.0000 -1.0000 1055847 1587291136.90 151.4770 60.0016 32.0000 1.9435 1.9581 410.6813 414.4481 0.5732 -1.0000 -1.0000 1055909 1587291137.00 151.4770 60.0016 32.0000 1.9435 1.9582 410.7156 414.4852 0.5737 -1.0000 -1.0000 1055972 1587291137.10 151.5280 60.0016 32.0000 1.9447 1.9594 410.6025 414.3707 0.5737 -1.0000 -1.0000 1056347 1587291137.20 151.5280 60.0016 32.0000 1.9436 1.9582 410.5572 414.3241 0.5734 -1.0000 -1.0000 1056425 1587291137.30 151.5280 60.0016 32.0000 1.9436 1.9582 410.7283 414.4967 0.5736 -1.0000 -1.0000 1056487 1587291137.40 151.5280 60.0016 32.0000 1.9426 1.9572 410.6610 414.4292 0.5735 -1.0000 -1.0000 1056550 1587291137.50 151.5280 60.0016 32.0000 1.9444 1.9590 410.5026 414.2691 0.5736 -1.0000 -1.0000 1056612 1587291137.60 151.4703 60.0016 32.0000 1.9439 1.9585 410.4840 414.2507 0.5736 -1.0000 -1.0000 1056909 1587291137.70 151.4311 60.0016 32.0000 1.9435 1.9581 410.6522 414.4195 0.5735 -1.0000 -1.0000 1056956 1587291137.80 151.4311 60.0016 32.0000 1.9440 1.9586 410.6429 414.4115 0.5738 -1.0000 -1.0000 1057034 1587291137.90 151.4311 60.0016 32.0000 1.9446 1.9592 410.5690 414.3376 0.5737 -1.0000 -1.0000 1057096 1587291138.00 151.4311 60.0016 32.0000 1.9434 1.9580 410.6124 414.3777 0.5733 -1.0000 -1.0000 1057159 1587291138.10 151.4311 60.0016 32.0000 1.9433 1.9579 410.6568 414.4276 0.5739 -1.0000 -1.0000 1057237 1587291138.20 151.4850 60.0016 32.0000 1.9436 1.9582 410.5491 414.3170 0.5736 -1.0000 -1.0000 1057299 1587291138.30 151.4850 60.0016 32.0000 1.9435 1.9582 410.4787 414.2449 0.5735 -1.0000 -1.0000 1057362 1587291138.40 151.4850 60.0016 32.0000 1.9431 1.9577 410.6504 414.4177 0.5735 -1.0000 -1.0000 1057440 1587291138.50 151.5852 60.0016 32.0000 1.9429 1.9575 410.6598 414.4285 0.5737 -1.0000 -1.0000 1057503 1587291138.60 151.5852 60.0016 32.0000 1.9438 1.9584 410.5302 414.2988 0.5738 -1.0000 -1.0000 1057674 1587291138.70 151.5852 60.0016 32.0000 1.9439 1.9585 410.5232 414.2908 0.5736 -1.0000 -1.0000 1057752 1587291138.80 151.5565 60.0016 32.0000 1.9434 1.9580 410.6230 414.3900 0.5734 -1.0000 -1.0000 1057815 1587291138.90 151.4723 60.0016 32.0000 1.9431 1.9577 410.7230 414.4905 0.5734 -1.0000 -1.0000 1057877 1587291139.00 151.4723 60.0016 32.0000 1.9436 1.9582 410.5923 414.3603 0.5737 -1.0000 -1.0000 1057940 1587291139.10 151.4723 60.0016 32.0000 1.9438 1.9584 410.4143 414.1813 0.5736 -1.0000 -1.0000 1058018 1587291139.20 151.4676 60.0016 32.0000 1.9438 1.9584 410.6424 414.4102 0.5736 -1.0000 -1.0000 1058190 1587291139.30 151.4483 60.0016 32.0000 1.9431 1.9578 410.7326 414.5048 0.5742 -1.0000 -1.0000 1058253 1587291139.40 151.4483 60.0016 32.0000 1.9439 1.9585 410.4596 414.2269 0.5736 -1.0000 -1.0000 1058331 1587291139.50 151.4483 60.0016 32.0000 1.9436 1.9582 410.4403 414.2064 0.5737 -1.0000 -1.0000 1058393 1587291139.60 151.4483 60.0016 32.0000 1.9437 1.9584 410.6873 414.4584 0.5740 -1.0000 -1.0000 1058456 1587291139.70 151.4483 60.0016 32.0000 1.9436 1.9582 410.6562 414.4290 0.5741 -1.0000 -1.0000 1058643 1587291139.80 151.4941 60.0015 32.0000 1.9446 1.9592 410.6132 414.3823 0.5738 -1.0000 -1.0000 1058721 1587291139.90 151.6086 60.0012 32.0000 1.9437 1.9583 410.5277 414.2960 0.5737 -1.0000 -1.0000 1058783 1587291140.00 151.6086 60.0012 32.0000 1.9432 1.9578 410.7138 414.4850 0.5740 -1.0000 -1.0000 1058846 1587291140.10 151.6086 60.0012 32.0000 1.9435 1.9581 410.7440 414.5145 0.5737 -1.0000 -1.0000 1058909 1587291140.20 151.6086 60.0012 32.0000 1.9439 1.9585 410.5685 414.3368 0.5738 -1.0000 -1.0000 1059158 1587291140.30 151.6086 60.0012 32.0000 1.9438 1.9584 410.5005 414.2678 0.5736 -1.0000 -1.0000 1059221 1587291140.40 151.4027 60.0012 32.0000 1.9432 1.9578 410.5186 414.2854 0.5737 -1.0000 -1.0000 1059299 1587291140.50 151.4027 60.0012 32.0000 1.9430 1.9576 410.6389 414.4083 0.5737 -1.0000 -1.0000 1059362 1587291140.60 151.4027 60.0012 32.0000 1.9438 1.9584 410.4837 414.2512 0.5738 -1.0000 -1.0000 1059424 1587291140.70 151.4027 60.0012 32.0000 1.9439 1.9585 410.4988 414.2685 0.5739 -1.0000 -1.0000 1059846 1587291140.80 151.4027 60.0012 32.0000 1.9435 1.9581 410.6872 414.4570 0.5739 -1.0000 -1.0000 1059908 1587291140.90 151.4027 60.0012 32.0000 1.9432 1.9578 410.6702 414.4386 0.5733 -1.0000 -1.0000 1059971 1587291141.00 151.4027 60.0012 32.0000 1.9443 1.9590 410.4499 414.2190 0.5741 -1.0000 -1.0000 1100049 1587291141.10 151.4027 60.0012 32.0000 1.9444 1.9590 410.5446 414.3130 0.5739 -1.0000 -1.0000 1100111 1587291141.20 151.4027 60.0012 32.0000 1.9430 1.9576 410.7696 414.5414 0.5739 -1.0000 -1.0000 1100346 1587291141.30 151.4027 60.0012 32.0000 1.9440 1.9587 410.7632 414.5341 0.5739 -1.0000 -1.0000 1100408 1587291141.40 151.4027 60.0012 32.0000 1.9443 1.9589 410.4243 414.1936 0.5742 -1.0000 -1.0000 1100471 1587291141.50 151.4676 60.0012 32.0000 1.9435 1.9581 410.5778 414.3496 0.5741 -1.0000 -1.0000 1100549 1587291141.60 151.4676 60.0012 32.0000 1.9434 1.9580 410.7343 414.5042 0.5736 -1.0000 -1.0000 1100612 1587291141.70 151.4680 60.0012 32.0000 1.9445 1.9592 410.5954 414.3664 0.5741 -1.0000 -1.0000 1100830 1587291141.80 151.6112 60.0012 32.0000 1.9441 1.9588 410.4622 414.2287 0.5738 -1.0000 -1.0000 1100908 1587291141.90 151.6112 60.0012 32.0000 1.9436 1.9583 410.4985 414.2694 0.5743 -1.0000 -1.0000 1100970 1587291142.00 151.5609 60.0012 32.0000 1.9431 1.9577 410.6396 414.4120 0.5742 -1.0000 -1.0000 1101033 1587291142.10 151.5609 60.0012 32.0000 1.9434 1.9581 410.6442 414.4158 0.5741 -1.0000 -1.0000 1101127 1587291142.20 151.5609 60.0012 32.0000 1.9449 1.9596 410.5581 414.3291 0.5742 -1.0000 -1.0000 1101345 1587291142.30 151.5609 60.0012 32.0000 1.9451 1.9597 410.4755 414.2441 0.5739 -1.0000 -1.0000 1101408 1587291142.40 151.5609 60.0012 32.0000 1.9439 1.9586 410.6015 414.3719 0.5741 -1.0000 -1.0000 1101486 1587291142.50 151.5609 60.0012 32.0000 1.9428 1.9574 410.6302 414.4018 0.5740 -1.0000 -1.0000 1101548 1587291142.60 151.5468 60.0012 32.0000 1.9441 1.9588 410.5438 414.3134 0.5740 -1.0000 -1.0000 1101611 1587291142.70 151.5468 60.0012 32.0000 1.9438 1.9584 410.4949 414.2652 0.5742 -1.0000 -1.0000 1101845 1587291142.80 151.5468 60.0012 32.0000 1.9439 1.9585 410.6564 414.4284 0.5741 -1.0000 -1.0000 1101908 1587291142.90 151.5468 60.0012 32.0000 1.9438 1.9585 410.7148 414.4887 0.5745 -1.0000 -1.0000 1101970 1587291143.00 151.5468 60.0012 32.0000 1.9432 1.9578 410.6172 414.3878 0.5740 -1.0000 -1.0000 1102049 1587291143.10 151.5607 60.0012 32.0000 1.9440 1.9587 410.4851 414.2544 0.5740 -1.0000 -1.0000 1102111 1587291143.20 151.5779 60.0012 32.0000 1.9436 1.9583 410.4606 414.2275 0.5736 -1.0000 -1.0000 1102908 1587291143.30 151.5779 60.0012 32.0000 1.9435 1.9582 410.6034 414.3740 0.5740 -1.0000 -1.0000 1102970 1587291143.40 151.5779 60.0012 32.0000 1.9434 1.9581 410.7115 414.4826 0.5740 -1.0000 -1.0000 1103032 1587291143.50 151.5779 60.0012 32.0000 1.9433 1.9579 410.5474 414.3176 0.5741 -1.0000 -1.0000 1103111 1587291143.60 151.5779 60.0012 32.0000 1.9438 1.9585 410.4817 414.2523 0.5742 -1.0000 -1.0000 1103157 1587291143.70 151.5779 60.0012 32.0000 1.9440 1.9587 410.7411 414.5136 0.5742 -1.0000 -1.0000 1103220 1587291143.80 151.5779 60.0012 32.0000 1.9438 1.9584 410.6200 414.3925 0.5743 -1.0000 -1.0000 1103298 1587291143.90 151.5157 60.0012 32.0000 1.9440 1.9586 410.5637 414.3334 0.5739 -1.0000 -1.0000 1103361 1587291144.00 151.5281 60.0012 32.0000 1.9440 1.9586 410.3883 414.1557 0.5738 -1.0000 -1.0000 1103423 1587291144.10 151.5281 60.0012 32.0000 1.9444 1.9590 410.6187 414.3885 0.5740 -1.0000 -1.0000 1103501 1587291144.20 151.5281 60.0012 32.0000 1.9437 1.9584 410.6610 414.4306 0.5738 -1.0000 -1.0000 1103564 1587291144.30 151.5281 60.0012 32.0000 1.9435 1.9582 410.6725 414.4441 0.5741 -1.0000 -1.0000 1103626 1587291144.40 151.5139 60.0012 32.0000 1.9446 1.9592 410.5824 414.3536 0.5741 -1.0000 -1.0000 1103689 1587291144.50 151.5139 60.0012 32.0000 1.9440 1.9586 410.4728 414.2430 0.5741 -1.0000 -1.0000 1103767 1587291144.60 151.5139 60.0012 32.0000 1.9429 1.9575 410.7050 414.4748 0.5740 -1.0000 -1.0000 1103829 1587291144.70 151.5139 60.0012 32.0000 1.9434 1.9580 410.7281 414.5009 0.5741 -1.0000 -1.0000 1103892 1587291144.80 151.4407 60.0012 32.0000 1.9437 1.9584 410.5788 414.3484 0.5739 -1.0000 -1.0000 1104079 1587291144.90 151.4407 60.0012 32.0000 1.9445 1.9592 410.5088 414.2799 0.5741 -1.0000 -1.0000 1104142 1587291145.00 151.4407 60.0012 32.0000 1.9435 1.9581 410.6140 414.3841 0.5741 -1.0000 -1.0000 1104220 1587291145.10 151.4407 60.0012 32.0000 1.9428 1.9575 410.5909 414.3624 0.5741 -1.0000 -1.0000 1104282 1587291145.20 151.4407 60.0012 32.0000 1.9438 1.9585 410.4650 414.2358 0.5742 -1.0000 -1.0000 1104360 1587291145.30 151.4407 60.0012 32.0000 1.9436 1.9583 410.4336 414.2000 0.5737 -1.0000 -1.0000 1104423 1587291145.40 151.4407 60.0012 32.0000 1.9435 1.9581 410.6173 414.3855 0.5736 -1.0000 -1.0000 1104485 1587291145.50 151.4407 60.0012 32.0000 1.9430 1.9577 410.6696 414.4413 0.5741 -1.0000 -1.0000 1104563 1587291145.60 151.4407 60.0012 32.0000 1.9442 1.9588 410.5557 414.3265 0.5744 -1.0000 -1.0000 1104626 1587291145.70 151.4407 60.0012 32.0000 1.9443 1.9590 410.5279 414.2999 0.5741 -1.0000 -1.0000 1104689 1587291145.80 151.4502 60.0012 32.0000 1.9440 1.9586 410.6242 414.3919 0.5736 -1.0000 -1.0000 1104751 1587291145.90 151.5101 60.0012 32.0000 1.9443 1.9590 410.6867 414.4578 0.5741 -1.0000 -1.0000 1104813 1587291146.00 151.5101 60.0012 32.0000 1.9446 1.9592 410.5121 414.2827 0.5740 -1.0000 -1.0000 1104891 1587291146.10 151.5101 60.0012 32.0000 1.9439 1.9585 410.4088 414.1754 0.5736 -1.0000 -1.0000 1104954 1587291146.20 151.5101 60.0012 32.0000 1.9437 1.9583 410.6704 414.4405 0.5739 -1.0000 -1.0000 1105016 1587291146.30 151.5101 60.0012 32.0000 1.9434 1.9581 410.6864 414.4579 0.5741 -1.0000 -1.0000 1105141 1587291146.40 151.4992 60.0012 32.0000 1.9443 1.9590 410.5698 414.3390 0.5737 -1.0000 -1.0000 1105220 1587291146.50 151.4989 60.0012 32.0000 1.9451 1.9597 410.5480 414.3172 0.5739 -1.0000 -1.0000 1105282 1587291146.60 151.4989 60.0012 32.0000 1.9444 1.9590 410.6163 414.3869 0.5740 -1.0000 -1.0000 1105345 1587291146.70 151.4989 60.0012 32.0000 1.9433 1.9579 410.6885 414.4598 0.5740 -1.0000 -1.0000 1105423 1587291146.80 151.4989 60.0012 32.0000 1.9438 1.9584 410.6307 414.4026 0.5742 -1.0000 -1.0000 1105688 1587291146.90 151.4989 60.0012 32.0000 1.9449 1.9595 410.6804 414.4524 0.5741 -1.0000 -1.0000 1105751 1587291147.00 151.5911 60.0012 32.0000 1.9453 1.9599 410.5200 414.2888 0.5738 -1.0000 -1.0000 1105829 1587291147.10 151.5911 60.0012 32.0000 1.9447 1.9594 410.6822 414.4519 0.5738 -1.0000 -1.0000 1105891 1587291147.20 151.5911 60.0012 32.0000 1.9448 1.9594 410.6113 414.3824 0.5741 -1.0000 -1.0000 1105969 1587291147.30 151.5911 60.0012 32.0000 1.9444 1.9591 410.5441 414.3137 0.5738 -1.0000 -1.0000 1106407 1587291147.40 151.5911 60.0012 32.0000 1.9438 1.9584 410.7136 414.4840 0.5741 -1.0000 -1.0000 1106469 1587291147.50 151.4897 60.0012 32.0000 1.9440 1.9587 410.7233 414.4968 0.5743 -1.0000 -1.0000 1106532 1587291147.60 151.4897 60.0012 32.0000 1.9437 1.9584 410.4774 414.2493 0.5744 -1.0000 -1.0000 1106594 1587291147.70 151.4897 60.0012 32.0000 1.9436 1.9583 410.4734 414.2432 0.5739 -1.0000 -1.0000 1106657 1587291147.80 151.4897 60.0012 32.0000 1.9436 1.9582 410.4900 414.2589 0.5739 -1.0000 -1.0000 1106985 1587291147.90 151.4897 60.0012 32.0000 1.9436 1.9582 410.7905 414.5616 0.5738 -1.0000 -1.0000 1107047 1587291148.00 151.5376 60.0012 32.0000 1.9441 1.9588 410.6574 414.4271 0.5738 -1.0000 -1.0000 1107110 1587291148.10 151.5657 60.0012 32.0000 1.9444 1.9591 410.4655 414.2355 0.5742 -1.0000 -1.0000 1107172 1587291148.20 151.5657 60.0012 32.0000 1.9435 1.9581 410.4496 414.2186 0.5740 -1.0000 -1.0000 1107235 1587291148.30 151.5657 60.0012 32.0000 1.9436 1.9582 410.6019 414.3715 0.5739 -1.0000 -1.0000 1107297 1587291148.40 151.5657 60.0012 32.0000 1.9437 1.9583 410.4531 414.2218 0.5740 -1.0000 -1.0000 1107594 1587291148.50 151.5657 60.0012 32.0000 1.9441 1.9588 410.3825 414.1500 0.5739 -1.0000 -1.0000 1107656 1587291148.60 151.5694 60.0012 32.0000 1.9431 1.9577 410.6445 414.4135 0.5736 -1.0000 -1.0000 1107719 1587291148.70 151.5694 60.0012 32.0000 1.9433 1.9579 410.6930 414.4632 0.5741 -1.0000 -1.0000 1107797 1587291148.80 151.5694 60.0012 32.0000 1.9444 1.9591 410.6317 414.4002 0.5737 -1.0000 -1.0000 1107860 1587291148.90 151.5694 60.0012 32.0000 1.9444 1.9590 410.4963 414.2654 0.5739 -1.0000 -1.0000 1108125 1587291149.00 151.5694 60.0012 32.0000 1.9433 1.9579 410.6099 414.3794 0.5738 -1.0000 -1.0000 1108203 1587291149.10 151.5923 60.0012 32.0000 1.9430 1.9576 410.7878 414.5584 0.5739 -1.0000 -1.0000 1108266 1587291149.20 151.5923 60.0012 32.0000 1.9435 1.9581 410.7635 414.5359 0.5740 -1.0000 -1.0000 1108344 1587291149.30 151.5923 60.0012 32.0000 1.9440 1.9586 410.5702 414.3396 0.5739 -1.0000 -1.0000 1108406 1587291149.40 151.5923 60.0012 32.0000 1.9439 1.9586 410.6583 414.4282 0.5738 -1.0000 -1.0000 1108594 1587291149.50 151.5923 60.0012 32.0000 1.9430 1.9576 410.7463 414.5167 0.5737 -1.0000 -1.0000 1108672 1587291149.60 151.5923 60.0012 32.0000 1.9438 1.9584 410.5648 414.3326 0.5738 -1.0000 -1.0000 1108735 1587291149.70 151.4981 60.0008 32.0000 1.9443 1.9589 410.4101 414.1780 0.5739 -1.0000 -1.0000 1108797 1587291149.80 151.4981 60.0008 32.0000 1.9429 1.9576 410.6062 414.3741 0.5736 -1.0000 -1.0000 1108859 1587291149.90 151.4981 60.0008 32.0000 1.9433 1.9579 410.7326 414.5042 0.5741 -1.0000 -1.0000 1109094 1587291150.00 151.4981 60.0008 32.0000 1.9442 1.9589 410.6509 414.4220 0.5739 -1.0000 -1.0000 1109156 1587291150.10 151.4981 60.0008 32.0000 1.9449 1.9595 410.5977 414.3679 0.5740 -1.0000 -1.0000 1109234 1587291150.20 151.4981 60.0008 32.0000 1.9440 1.9586 410.5506 414.3212 0.5741 -1.0000 -1.0000 1109297 1587291150.30 151.4981 60.0008 32.0000 1.9439 1.9585 410.7460 414.5175 0.5740 -1.0000 -1.0000 1109359 1587291150.40 151.5728 60.0008 32.0000 1.9432 1.9579 410.6540 414.4239 0.5738 -1.0000 -1.0000 1109594 1587291150.50 151.5728 60.0008 32.0000 1.9438 1.9584 410.4592 414.2272 0.5738 -1.0000 -1.0000 1109656 1587291150.60 151.5728 60.0008 32.0000 1.9433 1.9579 410.7407 414.5102 0.5737 -1.0000 -1.0000 1109718 1587291150.70 151.5728 60.0008 32.0000 1.9433 1.9580 410.6812 414.4526 0.5742 -1.0000 -1.0000 1109797 1587291150.80 151.5728 60.0008 32.0000 1.9442 1.9588 410.5935 414.3662 0.5743 -1.0000 -1.0000 1109859 1587291150.90 151.5728 60.0008 32.0000 1.9437 1.9584 410.4698 414.2390 0.5740 -1.0000 -1.0000 1110344 1587291151.00 151.4995 60.0008 32.0000 1.9425 1.9572 410.5829 414.3527 0.5739 -1.0000 -1.0000 1110422 1587291151.10 151.4995 60.0008 32.0000 1.9434 1.9580 410.7050 414.4763 0.5740 -1.0000 -1.0000 1110484 1587291151.20 151.4995 60.0008 32.0000 1.9441 1.9587 410.6682 414.4399 0.5742 -1.0000 -1.0000 1110547 1587291151.30 151.4995 60.0008 32.0000 1.9437 1.9583 410.5155 414.2852 0.5739 -1.0000 -1.0000 1110609 1587291151.40 151.4995 60.0008 32.0000 1.9433 1.9579 410.4726 414.2405 0.5738 -1.0000 -1.0000 1110671 1587291151.50 151.5898 60.0008 32.0000 1.9431 1.9577 410.6710 414.4391 0.5735 -1.0000 -1.0000 1110749 1587291151.60 151.6285 60.0008 32.0000 1.9435 1.9581 410.7431 414.5132 0.5739 -1.0000 -1.0000 1110812 1587291151.70 151.6285 60.0008 32.0000 1.9444 1.9590 410.5921 414.3633 0.5742 -1.0000 -1.0000 1110874 1587291151.80 151.6285 60.0008 32.0000 1.9437 1.9583 410.6005 414.3683 0.5737 -1.0000 -1.0000 1110953 1587291151.90 151.6285 60.0008 32.0000 1.9433 1.9579 410.6178 414.3883 0.5739 -1.0000 -1.0000 1111015 1587291152.00 151.6285 60.0008 32.0000 1.9430 1.9576 410.5913 414.3601 0.5738 -1.0000 -1.0000 1111077 1587291152.10 151.5194 60.0008 32.0000 1.9440 1.9586 410.4926 414.2627 0.5741 -1.0000 -1.0000 1111156 1587291152.20 151.5194 60.0008 32.0000 1.9439 1.9585 410.5075 414.2738 0.5735 -1.0000 -1.0000 1111218 1587291152.30 151.5194 60.0008 32.0000 1.9431 1.9577 410.5664 414.3345 0.5739 -1.0000 -1.0000 1111281 1587291152.40 151.5194 60.0008 32.0000 1.9438 1.9584 410.7034 414.4728 0.5738 -1.0000 -1.0000 1111359 1587291152.50 151.5194 60.0008 32.0000 1.9438 1.9584 410.6384 414.4107 0.5741 -1.0000 -1.0000 1111577 1587291152.60 151.4797 60.0008 32.0000 1.9442 1.9589 410.5011 414.2679 0.5735 -1.0000 -1.0000 1111640 1587291152.70 151.4797 60.0008 32.0000 1.9441 1.9587 410.6142 414.3824 0.5737 -1.0000 -1.0000 1111718 1587291152.80 151.4797 60.0008 32.0000 1.9433 1.9579 410.6823 414.4528 0.5740 -1.0000 -1.0000 1111780 1587291152.90 151.4797 60.0008 32.0000 1.9435 1.9581 410.5088 414.2787 0.5739 -1.0000 -1.0000 1111843 1587291153.00 151.4797 60.0008 32.0000 1.9436 1.9582 410.4698 414.2374 0.5737 -1.0000 -1.0000 1112077 1587291153.10 151.4623 60.0008 32.0000 1.9437 1.9583 410.6162 414.3868 0.5739 -1.0000 -1.0000 1112140 1587291153.20 151.4341 60.0008 32.0000 1.9439 1.9585 410.6534 414.4219 0.5738 -1.0000 -1.0000 1112218 1587291153.30 151.4341 60.0008 32.0000 1.9437 1.9583 410.5639 414.3332 0.5739 -1.0000 -1.0000 1112280 1587291153.40 151.4341 60.0008 32.0000 1.9439 1.9586 410.4781 414.2469 0.5739 -1.0000 -1.0000 1112343 1587291153.50 151.4341 60.0008 32.0000 1.9437 1.9583 410.5361 414.3034 0.5737 -1.0000 -1.0000 1112640 1587291153.60 151.4341 60.0008 32.0000 1.9428 1.9574 410.6291 414.3982 0.5737 -1.0000 -1.0000 1112702 1587291153.70 151.4816 60.0008 32.0000 1.9441 1.9587 410.6053 414.3748 0.5739 -1.0000 -1.0000 1112765 1587291153.80 151.5434 60.0008 32.0000 1.9445 1.9591 410.5449 414.3151 0.5739 -1.0000 -1.0000 1112827 1587291153.90 151.5434 60.0008 32.0000 1.9438 1.9584 410.5104 414.2786 0.5738 -1.0000 -1.0000 1112890 1587291154.00 151.5434 60.0008 32.0000 1.9440 1.9586 410.5787 414.3483 0.5740 -1.0000 -1.0000 1113327 1587291154.10 151.5434 60.0008 32.0000 1.9440 1.9586 410.5886 414.3547 0.5734 -1.0000 -1.0000 1113390 1587291154.20 151.5434 60.0008 32.0000 1.9444 1.9590 410.4708 414.2389 0.5738 -1.0000 -1.0000 1113452 1587291154.30 151.5840 60.0008 32.0000 1.9447 1.9593 410.6524 414.4220 0.5738 -1.0000 -1.0000 1113514 1587291154.40 151.5840 60.0008 32.0000 1.9432 1.9579 410.7804 414.5525 0.5740 -1.0000 -1.0000 1113593 1587291154.50 151.5840 60.0008 32.0000 1.9441 1.9588 410.6359 414.4054 0.5737 -1.0000 -1.0000 1113671 1587291154.60 151.5840 60.0008 32.0000 1.9446 1.9592 410.5279 414.2952 0.5737 -1.0000 -1.0000 1113843 1587291154.70 151.5840 60.0008 32.0000 1.9437 1.9583 410.4703 414.2390 0.5739 -1.0000 -1.0000 1113921 1587291154.80 151.5158 60.0006 32.0000 1.9427 1.9573 410.7293 414.4993 0.5738 -1.0000 -1.0000 1113983 1587291154.90 151.4583 60.0005 32.0000 1.9431 1.9577 410.7034 414.4741 0.5739 -1.0000 -1.0000 1114046 1587291155.00 151.4583 60.0005 32.0000 1.9437 1.9583 410.6415 414.4108 0.5738 -1.0000 -1.0000 1114124 1587291155.10 151.4583 60.0005 32.0000 1.9435 1.9581 410.5296 414.2974 0.5737 -1.0000 -1.0000 1114343 1587291155.20 151.4583 60.0005 32.0000 1.9443 1.9589 410.6959 414.4665 0.5741 -1.0000 -1.0000 1114421 1587291155.30 151.4583 60.0005 32.0000 1.9437 1.9583 410.6608 414.4314 0.5738 -1.0000 -1.0000 1114483 1587291155.40 151.5831 60.0005 32.0000 1.9439 1.9586 410.6128 414.3822 0.5737 -1.0000 -1.0000 1114546 1587291155.50 151.5831 60.0005 32.0000 1.9444 1.9590 410.4968 414.2630 0.5735 -1.0000 -1.0000 1114624 1587291155.60 151.5831 60.0005 32.0000 1.9445 1.9591 410.6242 414.3913 0.5735 -1.0000 -1.0000 1114842 1587291155.70 151.5831 60.0005 32.0000 1.9435 1.9581 410.8099 414.5819 0.5740 -1.0000 -1.0000 1114905 1587291155.80 151.5831 60.0005 32.0000 1.9440 1.9586 410.7007 414.4722 0.5741 -1.0000 -1.0000 1114983 1587291155.90 151.5321 60.0005 32.0000 1.9442 1.9589 410.5022 414.2691 0.5734 -1.0000 -1.0000 1115045 1587291156.00 151.5222 60.0005 32.0000 1.9437 1.9583 410.3897 414.1538 0.5734 -1.0000 -1.0000 1115108 1587291156.10 151.5222 60.0005 32.0000 1.9431 1.9577 410.6103 414.3788 0.5736 -1.0000 -1.0000 1115358 1587291156.20 151.5222 60.0005 32.0000 1.9430 1.9576 410.6786 414.4478 0.5738 -1.0000 -1.0000 1115420 1587291156.30 151.5222 60.0005 32.0000 1.9433 1.9579 410.5120 414.2801 0.5737 -1.0000 -1.0000 1115483 1587291156.40 151.5222 60.0005 32.0000 1.9434 1.9580 410.4264 414.1917 0.5735 -1.0000 -1.0000 1115561 1587291156.50 151.5950 60.0005 32.0000 1.9432 1.9579 410.5743 414.3429 0.5738 -1.0000 -1.0000 1115623 1587291156.60 151.5950 60.0005 32.0000 1.9431 1.9578 410.6349 414.4021 0.5734 -1.0000 -1.0000 1115951 1587291156.70 151.5950 60.0005 32.0000 1.9439 1.9585 410.6662 414.4340 0.5735 -1.0000 -1.0000 1116014 1587291156.80 151.5950 60.0005 32.0000 1.9434 1.9581 410.5746 414.3430 0.5739 -1.0000 -1.0000 1116076 1587291156.90 151.5950 60.0005 32.0000 1.9444 1.9591 410.4452 414.2098 0.5734 -1.0000 -1.0000 1116139 1587291157.00 151.5950 60.0005 32.0000 1.9438 1.9585 410.5925 414.3599 0.5736 -1.0000 -1.0000 1116217 1587291157.10 151.5354 60.0005 32.0000 1.9434 1.9580 410.7284 414.4982 0.5738 -1.0000 -1.0000 1116576 1587291157.20 151.5354 60.0005 32.0000 1.9433 1.9579 410.6263 414.3940 0.5735 -1.0000 -1.0000 1116654 1587291157.30 151.5354 60.0005 32.0000 1.9433 1.9579 410.5089 414.2766 0.5738 -1.0000 -1.0000 1116717 1587291157.40 151.5354 60.0005 32.0000 1.9443 1.9590 410.5782 414.3468 0.5737 -1.0000 -1.0000 1116779 1587291157.50 151.5354 60.0005 32.0000 1.9433 1.9579 410.6861 414.4527 0.5732 -1.0000 -1.0000 1116842 1587291157.60 151.4416 60.0005 32.0000 1.9435 1.9581 410.6573 414.4262 0.5737 -1.0000 -1.0000 1116904 1587291157.70 151.4416 60.0005 32.0000 1.9445 1.9591 410.4516 414.2180 0.5736 -1.0000 -1.0000 1116967 1587291157.80 151.4416 60.0005 32.0000 1.9427 1.9574 410.6156 414.3824 0.5733 -1.0000 -1.0000 1117045 1587291157.90 151.4416 60.0005 32.0000 1.9432 1.9578 410.6524 414.4205 0.5736 -1.0000 -1.0000 1117107 1587291158.00 151.4416 60.0005 32.0000 1.9438 1.9584 410.5193 414.2846 0.5735 -1.0000 -1.0000 1117185 1587291158.10 151.4509 60.0005 32.0000 1.9443 1.9589 410.5325 414.3013 0.5739 -1.0000 -1.0000 1117264 1587291158.20 151.6019 60.0005 32.0000 1.9428 1.9574 410.7736 414.5419 0.5733 -1.0000 -1.0000 1117326 1587291158.30 151.6019 60.0005 32.0000 1.9439 1.9585 410.6764 414.4451 0.5736 -1.0000 -1.0000 1117389 1587291158.40 151.6019 60.0005 32.0000 1.9439 1.9586 410.5574 414.3249 0.5736 -1.0000 -1.0000 1117451 1587291158.50 151.6019 60.0005 32.0000 1.9441 1.9588 410.5284 414.2951 0.5735 -1.0000 -1.0000 1117514 1587291158.60 151.6019 60.0005 32.0000 1.9437 1.9583 410.7059 414.4736 0.5735 -1.0000 -1.0000 1117576 1587291158.70 151.3791 60.0005 32.0000 1.9432 1.9578 410.6109 414.3791 0.5737 -1.0000 -1.0000 1118123 1587291158.80 151.3791 60.0005 32.0000 1.9437 1.9583 410.4293 414.1953 0.5735 -1.0000 -1.0000 1118185 1587291158.90 151.3791 60.0005 32.0000 1.9434 1.9580 410.4902 414.2567 0.5735 -1.0000 -1.0000 1118248 1587291159.00 151.3791 60.0005 32.0000 1.9427 1.9573 410.7241 414.4919 0.5735 -1.0000 -1.0000 1118326 1587291159.10 151.3791 60.0005 32.0000 1.9425 1.9571 410.6015 414.3691 0.5735 -1.0000 -1.0000 1118389 1587291159.20 151.3791 60.0005 32.0000 1.9436 1.9582 410.4389 414.2059 0.5738 -1.0000 -1.0000 1118451 1587291159.30 151.5401 60.0005 32.0000 1.9437 1.9584 410.5276 414.2942 0.5737 -1.0000 -1.0000 1118514 1587291159.40 151.5401 60.0005 32.0000 1.9434 1.9580 410.7371 414.5080 0.5738 -1.0000 -1.0000 1118576 1587291159.50 151.5401 60.0005 32.0000 1.9440 1.9586 410.6683 414.4364 0.5736 -1.0000 -1.0000 1118654 1587291159.60 151.5401 60.0005 32.0000 1.9445 1.9591 410.5973 414.3632 0.5734 -1.0000 -1.0000 1118716 1587291159.70 151.5401 60.0005 32.0000 1.9444 1.9591 410.5406 414.3086 0.5736 -1.0000 -1.0000 1118841 1587291159.80 151.5401 60.0005 32.0000 1.9428 1.9574 410.7328 414.5008 0.5734 -1.0000 -1.0000 1118919 1587291159.90 151.5374 60.0000 32.0000 1.9438 1.9584 410.6488 414.4176 0.5738 -1.0000 -1.0000 1118982 1587291160.00 151.5374 60.0000 32.0000 1.9440 1.9586 410.5028 414.2711 0.5738 -1.0000 -1.0000 1119044 1587291160.10 151.5374 60.0000 32.0000 1.9444 1.9590 410.5149 414.2828 0.5739 -1.0000 -1.0000 1119123 1587291160.20 151.5374 60.0000 32.0000 1.9423 1.9569 410.6967 414.4678 0.5739 -1.0000 -1.0000 1119341 1587291160.30 151.5374 60.0000 32.0000 1.9436 1.9582 410.4955 414.2643 0.5739 -1.0000 -1.0000 1119404 1587291160.40 151.5374 60.0000 32.0000 1.9447 1.9593 410.3974 414.1642 0.5736 -1.0000 -1.0000 1119482 1587291160.50 151.5374 60.0000 32.0000 1.9431 1.9578 410.5186 414.2852 0.5736 -1.0000 -1.0000 1119544 1587291160.60 151.5374 60.0000 32.0000 1.9429 1.9576 410.6321 414.3989 0.5734 -1.0000 -1.0000 1119607 1587291160.70 151.5374 60.0000 32.0000 1.9433 1.9579 410.6447 414.4146 0.5738 -1.0000 -1.0000 1120123 1587291160.80 151.5374 60.0000 32.0000 1.9441 1.9587 410.4287 414.1951 0.5736 -1.0000 -1.0000 1120185 1587291160.90 151.5374 60.0000 32.0000 1.9430 1.9576 410.5905 414.3580 0.5736 -1.0000 -1.0000 1120248 1587291161.00 151.5544 60.0000 32.0000 1.9431 1.9577 410.7447 414.5141 0.5736 -1.0000 -1.0000 1120310 1587291161.10 151.5686 60.0000 32.0000 1.9447 1.9593 410.5533 414.3202 0.5735 -1.0000 -1.0000 1120372 1587291161.20 151.5686 60.0000 32.0000 1.9442 1.9588 410.4681 414.2345 0.5736 -1.0000 -1.0000 1120622 1587291161.30 151.5686 60.0000 32.0000 1.9433 1.9580 410.5829 414.3508 0.5736 -1.0000 -1.0000 1120685 1587291161.40 151.5686 60.0000 32.0000 1.9427 1.9574 410.6415 414.4088 0.5734 -1.0000 -1.0000 1120747 1587291161.50 151.5686 60.0000 32.0000 1.9432 1.9578 410.6042 414.3721 0.5739 -1.0000 -1.0000 1120810 1587291161.60 151.5409 60.0000 32.0000 1.9436 1.9582 410.5818 414.3497 0.5736 -1.0000 -1.0000 1120872 1587291161.70 151.4958 60.0000 32.0000 1.9434 1.9581 410.4015 414.1665 0.5735 -1.0000 -1.0000 1120935 1587291161.80 151.4958 60.0000 32.0000 1.9438 1.9584 410.5406 414.3082 0.5738 -1.0000 -1.0000 1121013 1587291161.90 151.4958 60.0000 32.0000 1.9436 1.9582 410.6097 414.3795 0.5739 -1.0000 -1.0000 1121075 1587291162.00 151.4958 60.0000 32.0000 1.9447 1.9594 410.6420 414.4116 0.5738 -1.0000 -1.0000 1121138 1587291162.10 151.4958 60.0000 32.0000 1.9441 1.9587 410.5490 414.3166 0.5737 -1.0000 -1.0000 1121216 1587291162.20 151.6003 60.0000 32.0000 1.9430 1.9576 410.7116 414.4822 0.5739 -1.0000 -1.0000 1121278 1587291162.30 151.6003 60.0000 32.0000 1.9430 1.9577 410.6899 414.4589 0.5736 -1.0000 -1.0000 1121341 1587291162.40 151.6003 60.0000 32.0000 1.9436 1.9582 410.5852 414.3513 0.5734 -1.0000 -1.0000 1121403 1587291162.50 151.6003 60.0000 32.0000 1.9446 1.9592 410.4893 414.2558 0.5736 -1.0000 -1.0000 1121466 1587291162.60 151.6003 60.0000 32.0000 1.9437 1.9583 410.6125 414.3797 0.5735 -1.0000 -1.0000 1121528 1587291162.70 151.5573 60.0000 32.0000 1.9432 1.9579 410.7191 414.4904 0.5739 -1.0000 -1.0000 1121606 1587291162.80 151.5398 60.0000 32.0000 1.9438 1.9584 410.5908 414.3587 0.5735 -1.0000 -1.0000 1121856 1587291162.90 151.5398 60.0000 32.0000 1.9440 1.9586 410.4399 414.2057 0.5735 -1.0000 -1.0000 1121919 1587291163.00 151.5398 60.0000 32.0000 1.9442 1.9588 410.4437 414.2093 0.5735 -1.0000 -1.0000 1121981 1587291163.10 151.5398 60.0000 32.0000 1.9441 1.9587 410.5308 414.2968 0.5735 -1.0000 -1.0000 1122044 1587291163.20 151.5325 60.0000 32.0000 1.9436 1.9582 410.6770 414.4463 0.5738 -1.0000 -1.0000 1122122 1587291163.30 151.4931 60.0000 32.0000 1.9440 1.9586 410.5313 414.2982 0.5736 -1.0000 -1.0000 1122356 1587291163.40 151.4931 60.0000 32.0000 1.9446 1.9592 410.5062 414.2725 0.5735 -1.0000 -1.0000 1122419 1587291163.50 151.4931 60.0000 32.0000 1.9440 1.9586 410.6216 414.3896 0.5736 -1.0000 -1.0000 1122497 1587291163.60 151.4931 60.0000 32.0000 1.9435 1.9581 410.7956 414.5658 0.5736 -1.0000 -1.0000 1122559 1587291163.70 151.4931 60.0000 32.0000 1.9440 1.9587 410.5879 414.3542 0.5734 -1.0000 -1.0000 1122622 1587291163.80 151.4586 60.0000 32.0000 1.9444 1.9590 410.4391 414.2064 0.5739 -1.0000 -1.0000 1122856 1587291163.90 151.4572 60.0000 32.0000 1.9432 1.9578 410.4962 414.2574 0.5729 -1.0000 -1.0000 1122919 1587291164.00 151.4572 60.0000 32.0000 1.9432 1.9578 410.6883 414.4568 0.5737 -1.0000 -1.0000 1122981 1587291164.10 151.4572 60.0000 32.0000 1.9437 1.9583 410.6068 414.3768 0.5740 -1.0000 -1.0000 1123043 1587291164.20 151.4572 60.0000 32.0000 1.9444 1.9590 410.5195 414.2858 0.5735 -1.0000 -1.0000 1123106 1587291164.30 151.4706 60.0000 32.0000 1.9440 1.9587 410.4694 414.2370 0.5737 -1.0000 -1.0000 1123590 1587291164.40 151.5141 60.0000 32.0000 1.9437 1.9583 410.7093 414.4776 0.5734 -1.0000 -1.0000 1123668 1587291164.50 151.5141 60.0000 32.0000 1.9443 1.9589 410.7246 414.4903 0.5731 -1.0000 -1.0000 1123731 1587291164.60 151.5141 60.0000 32.0000 1.9447 1.9593 410.4719 414.2411 0.5739 -1.0000 -1.0000 1123793 1587291164.70 151.5141 60.0000 32.0000 1.9440 1.9586 410.5526 414.3205 0.5736 -1.0000 -1.0000 1123871 1587291164.80 151.5141 60.0000 32.0000 1.9436 1.9582 410.6868 414.4543 0.5734 -1.0000 -1.0000 1123934 1587291164.90 151.4727 60.0000 32.0000 1.9441 1.9587 410.7255 414.4926 0.5733 -1.0000 -1.0000 1124059 1587291165.00 151.4727 60.0000 32.0000 1.9442 1.9589 410.5379 414.3038 0.5736 -1.0000 -1.0000 1124137 1587291165.10 151.4727 60.0000 32.0000 1.9438 1.9585 410.4766 414.2429 0.5735 -1.0000 -1.0000 1124199 1587291165.20 151.4727 60.0000 32.0000 1.9441 1.9587 410.4933 414.2578 0.5733 -1.0000 -1.0000 1124262 1587291165.30 151.4727 60.0000 32.0000 1.9432 1.9579 410.5830 414.3497 0.5734 -1.0000 -1.0000 1124325 1587291165.40 151.5396 59.9998 32.0000 1.9432 1.9578 410.5658 414.3323 0.5735 -1.0000 -1.0000 1124606 1587291165.50 151.5563 59.9998 32.0000 1.9437 1.9583 410.5267 414.2923 0.5734 -1.0000 -1.0000 1124684 1587291165.60 151.5563 59.9998 32.0000 1.9428 1.9574 410.5974 414.3658 0.5738 -1.0000 -1.0000 1124746 1587291165.70 151.4650 59.9998 32.0000 1.9429 1.9575 410.7261 414.4960 0.5737 -1.0000 -1.0000 1124809 1587291165.80 151.4650 59.9998 32.0000 1.9434 1.9580 410.6260 414.3946 0.5737 -1.0000 -1.0000 1124871 1587291165.90 151.4650 59.9998 32.0000 1.9439 1.9585 410.4117 414.1772 0.5734 -1.0000 -1.0000 1124934 1587291166.00 151.4994 59.9998 32.0000 1.9432 1.9578 410.5136 414.2796 0.5737 -1.0000 -1.0000 1124996 1587291166.10 151.4994 59.9998 32.0000 1.9432 1.9579 410.6882 414.4556 0.5733 -1.0000 -1.0000 1125074 1587291166.20 151.4994 59.9998 32.0000 1.9438 1.9584 410.5701 414.3356 0.5733 -1.0000 -1.0000 1125137 1587291166.30 151.4994 59.9998 32.0000 1.9436 1.9582 410.3970 414.1613 0.5733 -1.0000 -1.0000 1125199 1587291166.40 151.4994 59.9998 32.0000 1.9430 1.9576 410.4642 414.2311 0.5738 -1.0000 -1.0000 1125340 1587291166.50 151.5535 59.9998 32.0000 1.9428 1.9575 410.5973 414.3652 0.5736 -1.0000 -1.0000 1125402 1587291166.60 151.5535 59.9998 32.0000 1.9425 1.9571 410.5337 414.3010 0.5737 -1.0000 -1.0000 1125465 1587291166.70 151.5535 59.9998 32.0000 1.9440 1.9586 410.4852 414.2525 0.5736 -1.0000 -1.0000 1125543 1587291166.80 151.5535 59.9998 32.0000 1.9435 1.9581 410.5123 414.2790 0.5735 -1.0000 -1.0000 1125605 1587291166.90 151.5535 59.9998 32.0000 1.9427 1.9573 410.5537 414.3191 0.5734 -1.0000 -1.0000 1125668 1587291167.00 151.5533 59.9998 32.0000 1.9434 1.9580 410.5066 414.2727 0.5735 -1.0000 -1.0000 1125746 1587291167.10 151.5500 59.9998 32.0000 1.9439 1.9585 410.4529 414.2192 0.5736 -1.0000 -1.0000 1125808 1587291167.20 151.5500 59.9998 32.0000 1.9439 1.9585 410.4401 414.2075 0.5737 -1.0000 -1.0000 1125871 1587291167.30 151.5500 59.9998 32.0000 1.9430 1.9576 410.5176 414.2834 0.5734 -1.0000 -1.0000 1125949 1587291167.40 151.5500 59.9998 32.0000 1.9441 1.9587 410.5804 414.3474 0.5736 -1.0000 -1.0000 1126012 1587291167.50 151.5500 59.9998 32.0000 1.9441 1.9587 410.3827 414.1483 0.5736 -1.0000 -1.0000 1126340 1587291167.60 151.5500 59.9998 32.0000 1.9440 1.9586 410.3973 414.1633 0.5735 -1.0000 -1.0000 1126402 1587291167.70 151.5500 59.9998 32.0000 1.9439 1.9585 410.5476 414.3126 0.5732 -1.0000 -1.0000 1126464 1587291167.80 151.5500 59.9998 32.0000 1.9437 1.9583 410.5573 414.3223 0.5733 -1.0000 -1.0000 1126543 1587291167.90 151.5500 59.9998 32.0000 1.9444 1.9590 410.3390 414.1021 0.5732 -1.0000 -1.0000 1126605 1587291168.00 151.5500 59.9998 32.0000 1.9433 1.9579 410.5367 414.3009 0.5732 -1.0000 -1.0000 1127199 1587291168.10 151.5825 59.9998 32.0000 1.9431 1.9578 410.5694 414.3354 0.5736 -1.0000 -1.0000 1127277 1587291168.20 151.5887 59.9998 32.0000 1.9434 1.9580 410.4851 414.2519 0.5736 -1.0000 -1.0000 1127339 1587291168.30 151.5887 59.9998 32.0000 1.9444 1.9590 410.4051 414.1709 0.5736 -1.0000 -1.0000 1127417 1587291168.40 151.5887 59.9998 32.0000 1.9438 1.9584 410.5427 414.3088 0.5733 -1.0000 -1.0000 1127480 1587291168.50 151.5887 59.9998 32.0000 1.9425 1.9571 410.6640 414.4310 0.5734 -1.0000 -1.0000 1127605 1587291168.60 151.5765 59.9998 32.0000 1.9435 1.9581 410.6081 414.3759 0.5736 -1.0000 -1.0000 1127667 1587291168.70 151.4420 59.9998 32.0000 1.9437 1.9583 410.5141 414.2809 0.5736 -1.0000 -1.0000 1127746 1587291168.80 151.4420 59.9998 32.0000 1.9442 1.9588 410.4287 414.1947 0.5736 -1.0000 -1.0000 1127808 1587291168.90 151.4420 59.9998 32.0000 1.9433 1.9579 410.5556 414.3223 0.5735 -1.0000 -1.0000 1127918 1587291169.00 151.4420 59.9998 32.0000 1.9435 1.9581 410.5029 414.2690 0.5735 -1.0000 -1.0000 1128167 1587291169.10 151.4420 59.9998 32.0000 1.9441 1.9587 410.4572 414.2229 0.5735 -1.0000 -1.0000 1128230 1587291169.20 151.4958 59.9998 32.0000 1.9435 1.9581 410.6371 414.4033 0.5733 -1.0000 -1.0000 1128293 1587291169.30 151.5587 59.9998 32.0000 1.9434 1.9580 410.6922 414.4588 0.5732 -1.0000 -1.0000 1128355 1587291169.40 151.5587 59.9998 32.0000 1.9436 1.9582 410.4604 414.2249 0.5735 -1.0000 -1.0000 1128417 1587291169.50 151.5587 59.9998 32.0000 1.9437 1.9583 410.4621 414.2254 0.5731 -1.0000 -1.0000 1129120 1587291169.60 151.5587 59.9998 32.0000 1.9432 1.9578 410.5977 414.3640 0.5733 -1.0000 -1.0000 1129183 1587291169.70 151.4152 60.0003 32.0000 1.9429 1.9575 410.6137 414.3786 0.5731 -1.0000 -1.0000 1129245 1587291169.80 151.4072 60.0003 32.0000 1.9436 1.9582 410.4237 414.1865 0.5731 -1.0000 -1.0000 1129323 1587291169.90 151.4072 60.0003 32.0000 1.9437 1.9583 410.3924 414.1567 0.5734 -1.0000 -1.0000 1129386 1587291170.00 151.4072 60.0003 32.0000 1.9434 1.9580 410.5830 414.3488 0.5732 -1.0000 -1.0000 1129448 1587291170.10 151.4072 60.0003 32.0000 1.9433 1.9579 410.5355 414.3001 0.5733 -1.0000 -1.0000 1129526 1587291170.20 151.4072 60.0003 32.0000 1.9445 1.9592 410.4322 414.1995 0.5739 -1.0000 -1.0000 1129589 1587291170.30 151.5984 60.0003 32.0000 1.9439 1.9585 410.5174 414.2840 0.5734 -1.0000 -1.0000 1129651 1587291170.40 151.5984 60.0003 32.0000 1.9433 1.9579 410.6633 414.4294 0.5734 -1.0000 -1.0000 1129729 1587291170.50 151.5984 60.0003 32.0000 1.9442 1.9588 410.5984 414.3638 0.5732 -1.0000 -1.0000 1129792 1587291170.60 151.5984 60.0003 32.0000 1.9446 1.9592 410.4533 414.2191 0.5734 -1.0000 -1.0000 1129854 1587291170.70 151.5984 60.0003 32.0000 1.9430 1.9576 410.3967 414.1605 0.5734 -1.0000 -1.0000 1129917 1587291170.80 151.5957 60.0003 32.0000 1.9428 1.9574 410.6346 414.4011 0.5733 -1.0000 -1.0000 1129979 1587291170.90 151.5887 60.0003 32.0000 1.9438 1.9585 410.6550 414.4231 0.5736 -1.0000 -1.0000 1130042 1587291171.00 151.5887 60.0003 32.0000 1.9446 1.9592 410.4491 414.2140 0.5734 -1.0000 -1.0000 1130339 1587291171.10 151.5887 60.0003 32.0000 1.9439 1.9585 410.5569 414.3220 0.5732 -1.0000 -1.0000 1130401 1587291171.20 151.5887 60.0003 32.0000 1.9437 1.9583 410.5969 414.3619 0.5733 -1.0000 -1.0000 1130479 1587291171.30 151.5829 60.0003 32.0000 1.9438 1.9585 410.5077 414.2753 0.5735 -1.0000 -1.0000 1130542 1587291171.40 151.5829 60.0003 32.0000 1.9441 1.9587 410.4085 414.1712 0.5731 -1.0000 -1.0000 1130604 1587291171.50 151.5829 60.0003 32.0000 1.9431 1.9577 410.4871 414.2493 0.5729 -1.0000 -1.0000 1130885 1587291171.60 151.5829 60.0003 32.0000 1.9435 1.9581 410.6167 414.3817 0.5733 -1.0000 -1.0000 1130948 1587291171.70 151.5829 60.0003 32.0000 1.9437 1.9583 410.5281 414.2953 0.5734 -1.0000 -1.0000 1131010 1587291171.80 151.5829 60.0003 32.0000 1.9438 1.9584 410.3931 414.1574 0.5735 -1.0000 -1.0000 1131088 1587291171.90 151.5455 60.0003 32.0000 1.9443 1.9589 410.5395 414.3039 0.5731 -1.0000 -1.0000 1131151 1587291172.00 151.3997 60.0003 32.0000 1.9434 1.9580 410.4712 414.2351 0.5732 -1.0000 -1.0000 1131213 1587291172.10 151.3997 60.0003 32.0000 1.9436 1.9582 410.5676 414.3326 0.5733 -1.0000 -1.0000 1131401 1587291172.20 151.3997 60.0003 32.0000 1.9442 1.9588 410.4206 414.1843 0.5732 -1.0000 -1.0000 1131479 1587291172.30 151.3997 60.0003 32.0000 1.9444 1.9590 410.3938 414.1586 0.5733 -1.0000 -1.0000 1131541 1587291172.40 151.3997 60.0003 32.0000 1.9443 1.9589 410.5487 414.3128 0.5731 -1.0000 -1.0000 1131604 1587291172.50 151.4828 60.0003 32.0000 1.9436 1.9582 410.6503 414.4176 0.5736 -1.0000 -1.0000 1131666 1587291172.60 151.4904 60.0003 32.0000 1.9442 1.9588 410.5458 414.3136 0.5736 -1.0000 -1.0000 1131869 1587291172.70 151.4904 60.0003 32.0000 1.9440 1.9586 410.3858 414.1510 0.5736 -1.0000 -1.0000 1131948 1587291172.80 151.4904 60.0003 32.0000 1.9434 1.9580 410.5219 414.2881 0.5734 -1.0000 -1.0000 1132010 1587291172.90 151.4904 60.0003 32.0000 1.9432 1.9578 410.6033 414.3641 0.5729 -1.0000 -1.0000 1132073 1587291173.00 151.4962 60.0003 32.0000 1.9429 1.9576 410.6530 414.4213 0.5735 -1.0000 -1.0000 1132135 1587291173.10 151.5749 60.0003 32.0000 1.9433 1.9579 410.5727 414.3395 0.5735 -1.0000 -1.0000 1132354 1587291173.20 151.5749 60.0003 32.0000 1.9442 1.9588 410.3477 414.1119 0.5734 -1.0000 -1.0000 1132432 1587291173.30 151.5749 60.0003 32.0000 1.9442 1.9588 410.5017 414.2660 0.5732 -1.0000 -1.0000 1132495 1587291173.40 151.5749 60.0003 32.0000 1.9433 1.9579 410.6004 414.3660 0.5734 -1.0000 -1.0000 1132557 1587291173.50 151.5749 60.0003 32.0000 1.9437 1.9583 410.6561 414.4217 0.5733 -1.0000 -1.0000 1132620 1587291173.60 151.4753 60.0003 32.0000 1.9440 1.9586 410.4184 414.1832 0.5733 -1.0000 -1.0000 1133447 1587291173.70 151.4753 60.0003 32.0000 1.9432 1.9578 410.4985 414.2617 0.5730 -1.0000 -1.0000 1133510 1587291173.80 151.4753 60.0003 32.0000 1.9425 1.9571 410.5918 414.3573 0.5734 -1.0000 -1.0000 1133603 1587291173.90 151.4753 60.0003 32.0000 1.9441 1.9587 410.5440 414.3114 0.5736 -1.0000 -1.0000 1133666 1587291174.00 151.4753 60.0003 32.0000 1.9439 1.9586 410.3990 414.1635 0.5733 -1.0000 -1.0000 1133728 1587291174.10 151.4753 60.0003 32.0000 1.9437 1.9583 410.5123 414.2775 0.5734 -1.0000 -1.0000 1133807 1587291174.20 151.5479 60.0003 32.0000 1.9432 1.9578 410.7138 414.4782 0.5732 -1.0000 -1.0000 1133869 1587291174.30 151.5479 60.0003 32.0000 1.9441 1.9587 410.6747 414.4438 0.5737 -1.0000 -1.0000 1133932 1587291174.40 151.5479 60.0003 32.0000 1.9443 1.9589 410.4635 414.2303 0.5737 -1.0000 -1.0000 1133994 1587291174.50 151.5479 60.0003 32.0000 1.9443 1.9589 410.4037 414.1676 0.5732 -1.0000 -1.0000 1134057 1587291174.60 151.5479 60.0003 32.0000 1.9429 1.9575 410.5302 414.2944 0.5732 -1.0000 -1.0000 1134135 1587291174.70 151.4532 60.0003 32.0000 1.9434 1.9580 410.5243 414.2897 0.5734 -1.0000 -1.0000 1134213 1587291174.80 151.4434 60.0003 32.0000 1.9445 1.9591 410.4367 414.2023 0.5735 -1.0000 -1.0000 1134275 1587291174.90 151.4434 60.0003 32.0000 1.9443 1.9589 410.4089 414.1725 0.5732 -1.0000 -1.0000 1134338 1587291175.00 151.4434 60.0003 32.0000 1.9441 1.9587 410.6578 414.4249 0.5735 -1.0000 -1.0000 1134416 1587291175.10 151.4434 60.0003 32.0000 1.9442 1.9589 410.5503 414.3162 0.5733 -1.0000 -1.0000 1134478 1587291175.20 151.4434 60.0003 32.0000 1.9451 1.9597 410.4530 414.2196 0.5738 -1.0000 -1.0000 1134556 1587291175.30 151.5372 60.0003 32.0000 1.9440 1.9586 410.4886 414.2570 0.5737 -1.0000 -1.0000 1134619 1587291175.40 151.5372 60.0003 32.0000 1.9433 1.9579 410.6288 414.3944 0.5732 -1.0000 -1.0000 1134681 1587291175.50 151.5372 60.0003 32.0000 1.9431 1.9577 410.6250 414.3949 0.5738 -1.0000 -1.0000 1134744 1587291175.60 151.5372 60.0003 32.0000 1.9442 1.9588 410.4879 414.2533 0.5734 -1.0000 -1.0000 1134806 1587291175.70 151.5372 60.0003 32.0000 1.9441 1.9587 410.4750 414.2417 0.5737 -1.0000 -1.0000 1135088 1587291175.80 151.5372 60.0003 32.0000 1.9429 1.9575 410.5472 414.3145 0.5737 -1.0000 -1.0000 1135166 1587291175.90 151.5372 60.0003 32.0000 1.9437 1.9583 410.5251 414.2934 0.5737 -1.0000 -1.0000 1135228 1587291176.00 151.5372 60.0003 32.0000 1.9431 1.9577 410.3982 414.1639 0.5736 -1.0000 -1.0000 1135291 1587291176.10 151.5372 60.0003 32.0000 1.9436 1.9582 410.3555 414.1206 0.5736 -1.0000 -1.0000 1135369 1587291176.20 151.5372 60.0003 32.0000 1.9422 1.9568 410.5792 414.3482 0.5738 -1.0000 -1.0000 1135603 1587291176.30 151.5372 60.0003 32.0000 1.9424 1.9571 410.5498 414.3160 0.5732 -1.0000 -1.0000 1135665 1587291176.40 151.5160 60.0003 32.0000 1.9432 1.9578 410.3506 414.1148 0.5736 -1.0000 -1.0000 1135728 1587291176.50 151.5160 60.0003 32.0000 1.9437 1.9583 410.4632 414.2303 0.5738 -1.0000 -1.0000 1135790 1587291176.60 151.5160 60.0003 32.0000 1.9425 1.9571 410.6508 414.4204 0.5737 -1.0000 -1.0000 1135853 1587291176.70 151.5160 60.0003 32.0000 1.9428 1.9574 410.6524 414.4209 0.5737 -1.0000 -1.0000 1136103 1587291176.80 151.5160 60.0003 32.0000 1.9439 1.9585 410.5608 414.3294 0.5738 -1.0000 -1.0000 1136165 1587291176.90 151.5160 60.0003 32.0000 1.9447 1.9594 410.4612 414.2294 0.5739 -1.0000 -1.0000 1136228 1587291177.00 151.5352 60.0003 32.0000 1.9438 1.9584 410.5333 414.3021 0.5738 -1.0000 -1.0000 1136291 1587291177.10 151.5352 60.0003 32.0000 1.9430 1.9576 410.4885 414.2571 0.5739 -1.0000 -1.0000 1136353 1587291177.20 151.5352 60.0003 32.0000 1.9441 1.9587 410.4652 414.2334 0.5737 -1.0000 -1.0000 1136603 1587291177.30 151.5352 60.0003 32.0000 1.9435 1.9581 410.4366 414.2029 0.5737 -1.0000 -1.0000 1136665 1587291177.40 151.5352 60.0003 32.0000 1.9429 1.9575 410.5514 414.3195 0.5737 -1.0000 -1.0000 1136728 1587291177.50 151.5352 60.0003 32.0000 1.9432 1.9578 410.6395 414.4081 0.5738 -1.0000 -1.0000 1136806 1587291177.60 151.4954 60.0003 32.0000 1.9429 1.9575 410.5545 414.3243 0.5738 -1.0000 -1.0000 1136868 1587291177.70 151.4954 60.0003 32.0000 1.9439 1.9585 410.4589 414.2289 0.5743 -1.0000 -1.0000 1137228 1587291177.80 151.4954 60.0003 32.0000 1.9437 1.9584 410.5062 414.2750 0.5740 -1.0000 -1.0000 1137290 1587291177.90 151.4954 60.0003 32.0000 1.9429 1.9575 410.6480 414.4196 0.5741 -1.0000 -1.0000 1137353 1587291178.00 151.4954 60.0003 32.0000 1.9437 1.9584 410.5552 414.3265 0.5743 -1.0000 -1.0000 1137415 1587291178.10 151.4648 60.0003 32.0000 1.9432 1.9579 410.5352 414.3039 0.5739 -1.0000 -1.0000 1137493 1587291178.20 151.4576 60.0003 32.0000 1.9431 1.9577 410.4669 414.2357 0.5740 -1.0000 -1.0000 1137868 1587291178.30 151.4576 60.0003 32.0000 1.9434 1.9580 410.5970 414.3673 0.5739 -1.0000 -1.0000 1137931 1587291178.40 151.4576 60.0003 32.0000 1.9431 1.9577 410.6533 414.4249 0.5741 -1.0000 -1.0000 1138009 1587291178.50 151.4576 60.0003 32.0000 1.9438 1.9585 410.4087 414.1777 0.5740 -1.0000 -1.0000 1138071 1587291178.60 151.4576 60.0003 32.0000 1.9438 1.9585 410.5230 414.2927 0.5740 -1.0000 -1.0000 1138134 1587291178.70 151.4493 60.0003 32.0000 1.9430 1.9576 410.6694 414.4407 0.5740 -1.0000 -1.0000 1138196 1587291178.80 151.4493 60.0003 32.0000 1.9433 1.9580 410.6254 414.3988 0.5743 -1.0000 -1.0000 1138259 1587291178.90 151.4493 60.0003 32.0000 1.9437 1.9584 410.4773 414.2469 0.5742 -1.0000 -1.0000 1138321 1587291179.00 151.4493 60.0003 32.0000 1.9435 1.9581 410.4899 414.2607 0.5741 -1.0000 -1.0000 1138399 1587291179.10 151.4493 60.0003 32.0000 1.9427 1.9573 410.6030 414.3714 0.5738 -1.0000 -1.0000 1138462 1587291179.20 151.4345 60.0003 32.0000 1.9425 1.9572 410.6110 414.3842 0.5744 -1.0000 -1.0000 1138540 1587291179.30 151.4258 60.0003 32.0000 1.9439 1.9585 410.5065 414.2783 0.5744 -1.0000 -1.0000 1138602 1587291179.40 151.4258 60.0003 32.0000 1.9437 1.9583 410.5460 414.3169 0.5740 -1.0000 -1.0000 1138665 1587291179.50 151.4258 60.0003 32.0000 1.9428 1.9574 410.6247 414.3941 0.5739 -1.0000 -1.0000 1138743 1587291179.60 151.4258 60.0003 32.0000 1.9430 1.9576 410.5356 414.3075 0.5741 -1.0000 -1.0000 1138805 1587291179.70 151.4258 60.0003 32.0000 1.9444 1.9590 410.4826 414.2547 0.5744 -1.0000 -1.0000 1138868 1587291179.80 151.4266 60.0003 32.0000 1.9438 1.9584 410.4737 414.2448 0.5742 -1.0000 -1.0000 1138946 1587291179.90 151.4360 60.0010 32.0000 1.9430 1.9576 410.6241 414.3950 0.5740 -1.0000 -1.0000 1139008 1587291180.00 151.4360 60.0010 32.0000 1.9429 1.9575 410.5156 414.2857 0.5741 -1.0000 -1.0000 1139071 1587291180.10 151.4360 60.0010 32.0000 1.9429 1.9576 410.4381 414.2101 0.5745 -1.0000 -1.0000 1139133 1587291180.20 151.4360 60.0010 32.0000 1.9436 1.9582 410.3702 414.1399 0.5743 -1.0000 -1.0000 1139212 1587291180.30 151.4360 60.0010 32.0000 1.9430 1.9576 410.4709 414.2406 0.5739 -1.0000 -1.0000 1139383 1587291180.40 151.4360 60.0010 32.0000 1.9430 1.9576 410.5708 414.3436 0.5744 -1.0000 -1.0000 1139446 1587291180.50 151.4453 60.0010 32.0000 1.9430 1.9576 410.4810 414.2527 0.5743 -1.0000 -1.0000 1139508 1587291180.60 151.5487 60.0010 32.0000 1.9438 1.9585 410.3827 414.1540 0.5745 -1.0000 -1.0000 1139571 1587291180.70 151.5487 60.0010 32.0000 1.9435 1.9581 410.5591 414.3314 0.5743 -1.0000 -1.0000 1139649 1587291180.80 151.5487 60.0010 32.0000 1.9434 1.9580 410.5986 414.3698 0.5741 -1.0000 -1.0000 1139836 1587291180.90 151.5487 60.0010 32.0000 1.9432 1.9579 410.4633 414.2337 0.5742 -1.0000 -1.0000 1139899 1587291181.00 151.5487 60.0010 32.0000 1.9439 1.9586 410.3922 414.1628 0.5743 -1.0000 -1.0000 1139977 1587291181.10 151.5310 60.0010 32.0000 1.9435 1.9581 410.3796 414.1491 0.5741 -1.0000 -1.0000 1140040 1587291181.20 151.5100 60.0010 32.0000 1.9424 1.9570 410.5401 414.3098 0.5740 -1.0000 -1.0000 1140102 1587291181.30 151.5100 60.0010 32.0000 1.9434 1.9580 410.6282 414.4002 0.5743 -1.0000 -1.0000 1140540 1587291181.40 151.5100 60.0010 32.0000 1.9440 1.9587 410.5204 414.2921 0.5743 -1.0000 -1.0000 1140602 1587291181.50 151.5100 60.0010 32.0000 1.9436 1.9582 410.3896 414.1610 0.5745 -1.0000 -1.0000 1140680 1587291181.60 151.5100 60.0010 32.0000 1.9429 1.9576 410.5196 414.2924 0.5744 -1.0000 -1.0000 1140742 1587291181.70 151.5100 60.0010 32.0000 1.9425 1.9572 410.6245 414.3959 0.5741 -1.0000 -1.0000 1140805 1587291181.80 151.5100 60.0010 32.0000 1.9437 1.9584 410.4662 414.2354 0.5740 -1.0000 -1.0000 1141102 1587291181.90 151.5100 60.0010 32.0000 1.9436 1.9582 410.4241 414.1931 0.5741 -1.0000 -1.0000 1141164 1587291182.00 151.5100 60.0010 32.0000 1.9425 1.9571 410.6065 414.3769 0.5740 -1.0000 -1.0000 1141227 1587291182.10 151.5100 60.0010 32.0000 1.9429 1.9576 410.6355 414.4100 0.5746 -1.0000 -1.0000 1141305 1587291182.20 151.4526 60.0010 32.0000 1.9433 1.9579 410.4437 414.2172 0.5747 -1.0000 -1.0000 1141367 1587291182.30 151.3740 60.0010 32.0000 1.9440 1.9587 410.3596 414.1290 0.5741 -1.0000 -1.0000 1141430 1587291182.40 151.3740 60.0010 32.0000 1.9434 1.9580 410.5243 414.2976 0.5746 -1.0000 -1.0000 1141617 1587291182.50 151.3740 60.0010 32.0000 1.9422 1.9569 410.5812 414.3564 0.5748 -1.0000 -1.0000 1141680 1587291182.60 151.3740 60.0010 32.0000 1.9434 1.9581 410.5434 414.3158 0.5743 -1.0000 -1.0000 1141742 1587291182.70 151.3740 60.0010 32.0000 1.9434 1.9581 410.3660 414.1363 0.5744 -1.0000 -1.0000 1141805 1587291182.80 151.5080 60.0010 32.0000 1.9429 1.9575 410.5624 414.3360 0.5745 -1.0000 -1.0000 1141867 1587291182.90 151.5080 60.0010 32.0000 1.9427 1.9574 410.6356 414.4089 0.5744 -1.0000 -1.0000 1142133 1587291183.00 151.5080 60.0010 32.0000 1.9433 1.9580 410.5776 414.3507 0.5745 -1.0000 -1.0000 1142195 1587291183.10 151.4196 60.0010 32.0000 1.9439 1.9586 410.4646 414.2369 0.5745 -1.0000 -1.0000 1142258 1587291183.20 151.4196 60.0010 32.0000 1.9431 1.9577 410.6251 414.3983 0.5744 -1.0000 -1.0000 1142336 1587291183.30 151.3858 60.0010 32.0000 1.9434 1.9581 410.6950 414.4688 0.5744 -1.0000 -1.0000 1142398 1587291183.40 151.3858 60.0010 32.0000 1.9434 1.9580 410.6993 414.4746 0.5744 -1.0000 -1.0000 1142476 1587291183.50 151.3858 60.0010 32.0000 1.9432 1.9579 410.4781 414.2509 0.5747 -1.0000 -1.0000 1142539 1587291183.60 151.3858 60.0010 32.0000 1.9433 1.9579 410.2901 414.0596 0.5743 -1.0000 -1.0000 1142601 1587291183.70 151.3858 60.0010 32.0000 1.9432 1.9578 410.5441 414.3165 0.5743 -1.0000 -1.0000 1142664 1587291183.80 151.3858 60.0010 32.0000 1.9429 1.9576 410.6058 414.3783 0.5743 -1.0000 -1.0000 1142742 1587291183.90 151.4017 60.0010 32.0000 1.9437 1.9583 410.4887 414.2614 0.5746 -1.0000 -1.0000 1142836 1587291184.00 151.4201 60.0010 32.0000 1.9432 1.9579 410.4498 414.2229 0.5746 -1.0000 -1.0000 1142898 1587291184.10 151.4201 60.0010 32.0000 1.9420 1.9566 410.5436 414.3150 0.5742 -1.0000 -1.0000 1142976 1587291184.20 151.4201 60.0010 32.0000 1.9432 1.9578 410.5644 414.3358 0.5742 -1.0000 -1.0000 1143039 1587291184.30 151.4201 60.0010 32.0000 1.9430 1.9577 410.3685 414.1397 0.5744 -1.0000 -1.0000 1143101 1587291184.40 151.4201 60.0010 32.0000 1.9436 1.9582 410.3462 414.1157 0.5743 -1.0000 -1.0000 1143351 1587291184.50 151.4201 60.0010 32.0000 1.9432 1.9578 410.4222 414.1943 0.5746 -1.0000 -1.0000 1143414 1587291184.60 151.4201 60.0010 32.0000 1.9427 1.9573 410.5219 414.2939 0.5743 -1.0000 -1.0000 1143476 1587291184.70 151.4201 60.0010 32.0000 1.9430 1.9577 410.5485 414.3212 0.5745 -1.0000 -1.0000 1143554 1587291184.80 151.4201 60.0010 32.0000 1.9440 1.9587 410.4647 414.2381 0.5746 -1.0000 -1.0000 1143617 1587291184.90 151.4201 60.0010 32.0000 1.9439 1.9585 410.3062 414.0762 0.5743 -1.0000 -1.0000 1144085 1587291185.00 151.4297 60.0010 32.0000 1.9441 1.9587 410.4343 414.2058 0.5745 -1.0000 -1.0000 1144148 1587291185.10 151.4720 60.0010 32.0000 1.9427 1.9573 410.5456 414.3184 0.5743 -1.0000 -1.0000 1144226 1587291185.20 151.4720 60.0010 32.0000 1.9435 1.9581 410.3393 414.1082 0.5741 -1.0000 -1.0000 1144289 1587291185.30 151.4720 60.0010 32.0000 1.9440 1.9587 410.2837 414.0535 0.5743 -1.0000 -1.0000 1144351 1587291185.40 151.4720 60.0010 32.0000 1.9436 1.9582 410.5136 414.2851 0.5744 -1.0000 -1.0000 1144414 1587291185.50 151.4720 60.0010 32.0000 1.9429 1.9575 410.5849 414.3604 0.5750 -1.0000 -1.0000 1144492 1587291185.60 151.4916 60.0012 32.0000 1.9442 1.9588 410.4524 414.2244 0.5745 -1.0000 -1.0000 1144554 1587291185.70 151.4916 60.0012 32.0000 1.9440 1.9586 410.4220 414.1944 0.5746 -1.0000 -1.0000 1144617 1587291185.80 151.4916 60.0012 32.0000 1.9428 1.9574 410.6024 414.3748 0.5742 -1.0000 -1.0000 1144695 1587291185.90 151.4916 60.0012 32.0000 1.9430 1.9576 410.6781 414.4501 0.5741 -1.0000 -1.0000 1144757 1587291186.00 151.4916 60.0012 32.0000 1.9430 1.9576 410.5638 414.3355 0.5744 -1.0000 -1.0000 1144929 1587291186.10 151.4223 60.0012 32.0000 1.9440 1.9587 410.4701 414.2432 0.5746 -1.0000 -1.0000 1145007 1587291186.20 151.4924 60.0012 32.0000 1.9436 1.9583 410.5807 414.3551 0.5746 -1.0000 -1.0000 1145070 1587291186.30 151.4924 60.0012 32.0000 1.9431 1.9577 410.5788 414.3522 0.5745 -1.0000 -1.0000 1145132 1587291186.40 151.4924 60.0012 32.0000 1.9447 1.9594 410.5133 414.2861 0.5745 -1.0000 -1.0000 1145195 1587291186.50 151.4924 60.0012 32.0000 1.9439 1.9585 410.4003 414.1715 0.5743 -1.0000 -1.0000 1145429 1587291186.60 151.4924 60.0012 32.0000 1.9436 1.9582 410.5390 414.3103 0.5742 -1.0000 -1.0000 1145491 1587291186.70 151.5564 60.0012 32.0000 1.9429 1.9575 410.6150 414.3879 0.5745 -1.0000 -1.0000 1145569 1587291186.80 151.5564 60.0012 32.0000 1.9436 1.9582 410.5821 414.3558 0.5745 -1.0000 -1.0000 1145632 1587291186.90 151.5564 60.0012 32.0000 1.9432 1.9579 410.3437 414.1162 0.5747 -1.0000 -1.0000 1145694 1587291187.00 151.5564 60.0012 32.0000 1.9432 1.9579 410.5394 414.3135 0.5745 -1.0000 -1.0000 1145945 1587291187.10 151.5564 60.0012 32.0000 1.9426 1.9573 410.6018 414.3755 0.5746 -1.0000 -1.0000 1146007 1587291187.20 151.5564 60.0012 32.0000 1.9431 1.9577 410.6443 414.4160 0.5742 -1.0000 -1.0000 1146069 1587291187.30 151.5564 60.0012 32.0000 1.9431 1.9577 410.4968 414.2696 0.5745 -1.0000 -1.0000 1146132 1587291187.40 151.5564 60.0012 32.0000 1.9433 1.9579 410.4635 414.2363 0.5746 -1.0000 -1.0000 1146210 1587291187.50 151.5564 60.0012 32.0000 1.9439 1.9585 410.6422 414.4149 0.5742 -1.0000 -1.0000 1146398 1587291187.60 151.4158 60.0012 32.0000 1.9438 1.9585 410.6280 414.4033 0.5747 -1.0000 -1.0000 1146460 1587291187.70 151.4474 60.0012 32.0000 1.9444 1.9590 410.5273 414.3006 0.5746 -1.0000 -1.0000 1146523 1587291187.80 151.4474 60.0012 32.0000 1.9448 1.9595 410.4548 414.2255 0.5741 -1.0000 -1.0000 1146585 1587291187.90 151.4474 60.0012 32.0000 1.9443 1.9589 410.4873 414.2592 0.5745 -1.0000 -1.0000 1146648 1587291188.00 151.4650 60.0012 32.0000 1.9441 1.9588 410.6292 414.4045 0.5747 -1.0000 -1.0000 1147100 1587291188.10 151.5152 60.0012 32.0000 1.9436 1.9582 410.5894 414.3633 0.5745 -1.0000 -1.0000 1147178 1587291188.20 151.5152 60.0012 32.0000 1.9444 1.9590 410.4243 414.1984 0.5748 -1.0000 -1.0000 1147241 1587291188.30 151.5440 60.0012 32.0000 1.9440 1.9587 410.3866 414.1576 0.5744 -1.0000 -1.0000 1147303 1587291188.40 151.5464 60.0012 32.0000 1.9430 1.9577 410.6066 414.3790 0.5742 -1.0000 -1.0000 1147366 1587291188.50 151.5464 60.0012 32.0000 1.9444 1.9591 410.4969 414.2690 0.5745 -1.0000 -1.0000 1147725 1587291188.60 151.5464 60.0012 32.0000 1.9444 1.9591 410.3699 414.1415 0.5744 -1.0000 -1.0000 1147788 1587291188.70 151.5464 60.0012 32.0000 1.9444 1.9591 410.5202 414.2913 0.5743 -1.0000 -1.0000 1147850 1587291188.80 151.5464 60.0012 32.0000 1.9433 1.9579 410.5898 414.3627 0.5743 -1.0000 -1.0000 1147913 1587291188.90 151.5464 60.0012 32.0000 1.9438 1.9585 410.5311 414.3070 0.5749 -1.0000 -1.0000 1147991 1587291189.00 151.6046 60.0012 32.0000 1.9452 1.9598 410.4885 414.2627 0.5747 -1.0000 -1.0000 1148147 1587291189.10 151.6046 60.0012 32.0000 1.9449 1.9595 410.4193 414.1922 0.5747 -1.0000 -1.0000 1148210 1587291189.20 151.6046 60.0012 32.0000 1.9439 1.9585 410.4808 414.2524 0.5744 -1.0000 -1.0000 1148288 1587291189.30 151.6046 60.0012 32.0000 1.9437 1.9583 410.6684 414.4425 0.5746 -1.0000 -1.0000 1148350 1587291189.40 151.5566 60.0012 32.0000 1.9450 1.9597 410.4210 414.1934 0.5744 -1.0000 -1.0000 1148413 1587291189.50 151.4538 60.0012 32.0000 1.9440 1.9586 410.4216 414.1922 0.5743 -1.0000 -1.0000 1148694 1587291189.60 151.4538 60.0012 32.0000 1.9433 1.9580 410.5497 414.3223 0.5744 -1.0000 -1.0000 1148756 1587291189.70 151.4538 60.0012 32.0000 1.9439 1.9586 410.4769 414.2485 0.5743 -1.0000 -1.0000 1148819 1587291189.80 151.4538 60.0012 32.0000 1.9442 1.9588 410.4367 414.2078 0.5744 -1.0000 -1.0000 1148897 1587291189.90 151.4875 60.0011 32.0000 1.9435 1.9582 410.5070 414.2775 0.5741 -1.0000 -1.0000 1148959 1587291190.00 151.5185 60.0010 32.0000 1.9434 1.9580 410.6333 414.4049 0.5743 -1.0000 -1.0000 1149022 1587291190.10 151.5185 60.0010 32.0000 1.9430 1.9577 410.5085 414.2801 0.5742 -1.0000 -1.0000 1149662 1587291190.20 151.5185 60.0010 32.0000 1.9440 1.9586 410.3510 414.1189 0.5740 -1.0000 -1.0000 1149725 1587291190.30 151.5185 60.0010 32.0000 1.9437 1.9583 410.4804 414.2487 0.5739 -1.0000 -1.0000 1149787 1587291190.40 151.5185 60.0010 32.0000 1.9423 1.9569 410.5363 414.3071 0.5742 -1.0000 -1.0000 1149865 1587291190.50 151.5185 60.0010 32.0000 1.9430 1.9576 410.7006 414.4745 0.5744 -1.0000 -1.0000 1149928 1587291190.60 151.5185 60.0010 32.0000 1.9440 1.9586 410.5748 414.3497 0.5748 -1.0000 -1.0000 1149990 1587291190.70 151.4283 60.0010 32.0000 1.9445 1.9592 410.4143 414.1878 0.5746 -1.0000 -1.0000 1150068 1587291190.80 151.6023 60.0010 32.0000 1.9436 1.9582 410.5684 414.3419 0.5745 -1.0000 -1.0000 1150131 1587291190.90 151.6023 60.0010 32.0000 1.9433 1.9579 410.6656 414.4375 0.5741 -1.0000 -1.0000 1150194 1587291191.00 151.6023 60.0010 32.0000 1.9435 1.9581 410.5133 414.2849 0.5743 -1.0000 -1.0000 1150271 1587291191.10 151.5864 60.0010 32.0000 1.9439 1.9586 410.4648 414.2363 0.5744 -1.0000 -1.0000 1150365 1587291191.20 151.5378 60.0010 32.0000 1.9436 1.9583 410.5118 414.2837 0.5743 -1.0000 -1.0000 1150443 1587291191.30 151.5378 60.0010 32.0000 1.9430 1.9576 410.5832 414.3546 0.5742 -1.0000 -1.0000 1150506 1587291191.40 151.5378 60.0010 32.0000 1.9433 1.9579 410.4812 414.2512 0.5740 -1.0000 -1.0000 1150568 1587291191.50 151.5378 60.0010 32.0000 1.9441 1.9587 410.4209 414.1923 0.5745 -1.0000 -1.0000 1150647 1587291191.60 151.5378 60.0010 32.0000 1.9437 1.9583 410.4584 414.2303 0.5744 -1.0000 -1.0000 1150709 1587291191.70 151.5214 60.0010 32.0000 1.9429 1.9575 410.6245 414.3970 0.5742 -1.0000 -1.0000 1150771 1587291191.80 151.5214 60.0010 32.0000 1.9440 1.9586 410.5569 414.3298 0.5746 -1.0000 -1.0000 1150849 1587291191.90 151.5214 60.0010 32.0000 1.9436 1.9582 410.3969 414.1671 0.5743 -1.0000 -1.0000 1150912 1587291192.00 151.5214 60.0010 32.0000 1.9437 1.9583 410.4953 414.2665 0.5742 -1.0000 -1.0000 1150974 1587291192.10 151.5214 60.0010 32.0000 1.9430 1.9576 410.6350 414.4070 0.5742 -1.0000 -1.0000 1151162 1587291192.20 151.5214 60.0010 32.0000 1.9438 1.9585 410.5454 414.3170 0.5743 -1.0000 -1.0000 1151224 1587291192.30 151.5214 60.0010 32.0000 1.9434 1.9581 410.3482 414.1190 0.5743 -1.0000 -1.0000 1151287 1587291192.40 151.5214 60.0010 32.0000 1.9440 1.9586 410.3500 414.1187 0.5741 -1.0000 -1.0000 1151365 1587291192.50 151.5214 60.0010 32.0000 1.9438 1.9584 410.5632 414.3324 0.5739 -1.0000 -1.0000 1151427 1587291192.60 151.5214 60.0010 32.0000 1.9440 1.9586 410.6309 414.4018 0.5740 -1.0000 -1.0000 1151490 1587291192.70 151.5168 60.0010 32.0000 1.9447 1.9594 410.5265 414.2968 0.5741 -1.0000 -1.0000 1151630 1587291192.80 151.4563 60.0010 32.0000 1.9440 1.9586 410.4364 414.2083 0.5746 -1.0000 -1.0000 1151677 1587291192.90 151.4563 60.0010 32.0000 1.9433 1.9579 410.5579 414.3287 0.5740 -1.0000 -1.0000 1151740 1587291193.00 151.4563 60.0010 32.0000 1.9433 1.9580 410.5919 414.3629 0.5743 -1.0000 -1.0000 1151818 1587291193.10 151.4563 60.0010 32.0000 1.9434 1.9580 410.4666 414.2383 0.5743 -1.0000 -1.0000 1151880 1587291193.20 151.4563 60.0010 32.0000 1.9441 1.9588 410.4078 414.1775 0.5741 -1.0000 -1.0000 1152115 1587291193.30 151.4872 60.0010 32.0000 1.9430 1.9577 410.5150 414.2854 0.5742 -1.0000 -1.0000 1152177 1587291193.40 151.5084 60.0010 32.0000 1.9437 1.9584 410.6736 414.4477 0.5746 -1.0000 -1.0000 1152240 1587291193.50 151.5084 60.0010 32.0000 1.9444 1.9591 410.4599 414.2301 0.5741 -1.0000 -1.0000 1152318 1587291193.60 151.5084 60.0010 32.0000 1.9450 1.9597 410.3680 414.1387 0.5744 -1.0000 -1.0000 1152380 1587291193.70 151.5084 60.0010 32.0000 1.9436 1.9583 410.5098 414.2819 0.5743 -1.0000 -1.0000 1152661 1587291193.80 151.5084 60.0010 32.0000 1.9428 1.9575 410.6487 414.4209 0.5742 -1.0000 -1.0000 1152740 1587291193.90 151.4374 60.0010 32.0000 1.9430 1.9577 410.5445 414.3178 0.5744 -1.0000 -1.0000 1152802 1587291194.00 151.4374 60.0010 32.0000 1.9440 1.9587 410.4243 414.1941 0.5741 -1.0000 -1.0000 1152865 1587291194.10 151.4374 60.0010 32.0000 1.9436 1.9582 410.4407 414.2100 0.5741 -1.0000 -1.0000 1152927 1587291194.20 151.4374 60.0010 32.0000 1.9435 1.9581 410.5536 414.3267 0.5744 -1.0000 -1.0000 1153364 1587291194.30 151.4374 60.0010 32.0000 1.9433 1.9579 410.3827 414.1530 0.5744 -1.0000 -1.0000 1153427 1587291194.40 151.5580 60.0010 32.0000 1.9442 1.9589 410.4228 414.1935 0.5742 -1.0000 -1.0000 1153505 1587291194.50 151.5580 60.0010 32.0000 1.9444 1.9591 410.3179 414.0878 0.5744 -1.0000 -1.0000 1153568 1587291194.60 151.5580 60.0010 32.0000 1.9436 1.9582 410.5501 414.3236 0.5747 -1.0000 -1.0000 1153630 1587291194.70 151.5580 60.0010 32.0000 1.9435 1.9582 410.5304 414.3047 0.5745 -1.0000 -1.0000 1153864 1587291194.80 151.5580 60.0010 32.0000 1.9447 1.9594 410.4388 414.2123 0.5747 -1.0000 -1.0000 1153927 1587291194.90 151.5309 60.0009 32.0000 1.9442 1.9589 410.4036 414.1750 0.5745 -1.0000 -1.0000 1153990 1587291195.00 151.4885 60.0007 32.0000 1.9425 1.9571 410.5099 414.2827 0.5744 -1.0000 -1.0000 1154067 1587291195.10 151.4885 60.0007 32.0000 1.9432 1.9578 410.6522 414.4243 0.5742 -1.0000 -1.0000 1154130 1587291195.20 151.4885 60.0007 32.0000 1.9443 1.9589 410.4545 414.2275 0.5744 -1.0000 -1.0000 1154208 1587291195.30 151.4885 60.0007 32.0000 1.9444 1.9591 410.4384 414.2098 0.5746 -1.0000 -1.0000 1154380 1587291195.40 151.4885 60.0007 32.0000 1.9436 1.9583 410.6676 414.4416 0.5744 -1.0000 -1.0000 1154443 1587291195.50 151.5249 60.0007 32.0000 1.9433 1.9579 410.6326 414.4066 0.5745 -1.0000 -1.0000 1154521 1587291195.60 151.5249 60.0007 32.0000 1.9442 1.9588 410.4276 414.1994 0.5745 -1.0000 -1.0000 1154583 1587291195.70 151.5249 60.0007 32.0000 1.9440 1.9586 410.5024 414.2747 0.5744 -1.0000 -1.0000 1154646 1587291195.80 151.5249 60.0007 32.0000 1.9435 1.9582 410.5268 414.3021 0.5748 -1.0000 -1.0000 1154880 1587291195.90 151.5249 60.0007 32.0000 1.9434 1.9580 410.6169 414.3887 0.5744 -1.0000 -1.0000 1154942 1587291196.00 151.5286 60.0007 32.0000 1.9431 1.9578 410.4941 414.2677 0.5745 -1.0000 -1.0000 1155005 1587291196.10 151.5692 60.0007 32.0000 1.9438 1.9584 410.3090 414.0793 0.5743 -1.0000 -1.0000 1155067 1587291196.20 151.5692 60.0007 32.0000 1.9438 1.9584 410.5250 414.2951 0.5740 -1.0000 -1.0000 1155145 1587291196.30 151.5692 60.0007 32.0000 1.9439 1.9585 410.6552 414.4276 0.5744 -1.0000 -1.0000 1155364 1587291196.40 151.5692 60.0007 32.0000 1.9437 1.9583 410.6019 414.3773 0.5747 -1.0000 -1.0000 1155442 1587291196.50 151.5692 60.0007 32.0000 1.9434 1.9581 410.4652 414.2372 0.5743 -1.0000 -1.0000 1155505 1587291196.60 151.4875 60.0007 32.0000 1.9432 1.9578 410.5122 414.2819 0.5740 -1.0000 -1.0000 1155567 1587291196.70 151.4852 60.0007 32.0000 1.9433 1.9579 410.5827 414.3530 0.5740 -1.0000 -1.0000 1155645 1587291196.80 151.4852 60.0007 32.0000 1.9433 1.9579 410.6242 414.3993 0.5746 -1.0000 -1.0000 1155864 1587291196.90 151.4852 60.0007 32.0000 1.9445 1.9591 410.3943 414.1646 0.5742 -1.0000 -1.0000 1155927 1587291197.00 151.4852 60.0007 32.0000 1.9435 1.9582 410.3936 414.1641 0.5744 -1.0000 -1.0000 1156004 1587291197.10 151.4838 60.0007 32.0000 1.9431 1.9577 410.5094 414.2814 0.5743 -1.0000 -1.0000 1156067 1587291197.20 151.4645 60.0007 32.0000 1.9435 1.9581 410.5752 414.3468 0.5742 -1.0000 -1.0000 1156145 1587291197.30 151.4645 60.0007 32.0000 1.9443 1.9589 410.4565 414.2269 0.5742 -1.0000 -1.0000 1156926 1587291197.40 151.4645 60.0007 32.0000 1.9441 1.9587 410.4579 414.2290 0.5744 -1.0000 -1.0000 1156989 1587291197.50 151.4645 60.0007 32.0000 1.9437 1.9583 410.5455 414.3196 0.5745 -1.0000 -1.0000 1157067 1587291197.60 151.4645 60.0007 32.0000 1.9426 1.9572 410.6313 414.4056 0.5747 -1.0000 -1.0000 1157129 1587291197.70 151.5792 60.0007 32.0000 1.9433 1.9579 410.4927 414.2649 0.5743 -1.0000 -1.0000 1157192 1587291197.80 151.5792 60.0007 32.0000 1.9439 1.9585 410.4052 414.1755 0.5743 -1.0000 -1.0000 1157254 1587291197.90 151.5792 60.0007 32.0000 1.9431 1.9578 410.6463 414.4200 0.5744 -1.0000 -1.0000 1157317 1587291198.00 151.5792 60.0007 32.0000 1.9437 1.9584 410.5154 414.2879 0.5745 -1.0000 -1.0000 1157379 1587291198.10 151.5792 60.0007 32.0000 1.9444 1.9590 410.4660 414.2362 0.5742 -1.0000 -1.0000 1157457 1587291198.20 151.5701 60.0007 32.0000 1.9437 1.9584 410.3703 414.1407 0.5742 -1.0000 -1.0000 1157535 1587291198.30 151.5680 60.0007 32.0000 1.9437 1.9584 410.5119 414.2807 0.5738 -1.0000 -1.0000 1157676 1587291198.40 151.5680 60.0007 32.0000 1.9431 1.9577 410.5990 414.3718 0.5742 -1.0000 -1.0000 1157754 1587291198.50 151.5680 60.0007 32.0000 1.9438 1.9584 410.5467 414.3168 0.5741 -1.0000 -1.0000 1157801 1587291198.60 151.5680 60.0007 32.0000 1.9440 1.9587 410.3784 414.1488 0.5744 -1.0000 -1.0000 1157863 1587291198.70 151.5680 60.0007 32.0000 1.9433 1.9580 410.4258 414.1941 0.5740 -1.0000 -1.0000 1157942 1587291198.80 151.4461 60.0007 32.0000 1.9438 1.9585 410.5235 414.2948 0.5743 -1.0000 -1.0000 1158004 1587291198.90 151.4461 60.0007 32.0000 1.9439 1.9586 410.4699 414.2396 0.5738 -1.0000 -1.0000 1158145 1587291199.00 151.4461 60.0007 32.0000 1.9442 1.9588 410.3353 414.1017 0.5739 -1.0000 -1.0000 1158223 1587291199.10 151.4461 60.0007 32.0000 1.9440 1.9587 410.4315 414.2023 0.5741 -1.0000 -1.0000 1158285 1587291199.20 151.4461 60.0007 32.0000 1.9425 1.9571 410.5738 414.3440 0.5741 -1.0000 -1.0000 1158348 1587291199.30 151.4461 60.0007 32.0000 1.9442 1.9589 410.5966 414.3690 0.5743 -1.0000 -1.0000 1158410 1587291199.40 151.4461 60.0007 32.0000 1.9445 1.9592 410.5328 414.3041 0.5742 -1.0000 -1.0000 1158645 1587291199.50 151.4461 60.0007 32.0000 1.9433 1.9580 410.4407 414.2106 0.5742 -1.0000 -1.0000 1158723 1587291199.60 151.4461 60.0007 32.0000 1.9433 1.9579 410.5175 414.2899 0.5745 -1.0000 -1.0000 1158785 1587291199.70 151.4461 60.0007 32.0000 1.9438 1.9584 410.5671 414.3379 0.5743 -1.0000 -1.0000 1158848 1587291199.80 151.4676 60.0008 32.0000 1.9437 1.9584 410.5180 414.2905 0.5743 -1.0000 -1.0000 1158926 1587291199.90 151.5689 60.0012 32.0000 1.9450 1.9597 410.3846 414.1552 0.5744 -1.0000 -1.0000 1159144 1587291200.00 151.5689 60.0012 32.0000 1.9440 1.9587 410.6429 414.4140 0.5741 -1.0000 -1.0000 1159207 1587291200.10 151.5689 60.0012 32.0000 1.9430 1.9577 410.6591 414.4311 0.5742 -1.0000 -1.0000 1159285 1587291200.20 151.5689 60.0012 32.0000 1.9432 1.9579 410.5745 414.3447 0.5739 -1.0000 -1.0000 1159347 1587291200.30 151.5689 60.0012 32.0000 1.9436 1.9582 410.4082 414.1760 0.5739 -1.0000 -1.0000 1159410 1587291200.40 151.4713 60.0012 32.0000 1.9436 1.9583 410.5578 414.3281 0.5740 -1.0000 -1.0000 1200175 1587291200.50 151.4713 60.0012 32.0000 1.9438 1.9584 410.5732 414.3454 0.5745 -1.0000 -1.0000 1200238 1587291200.60 151.4713 60.0012 32.0000 1.9434 1.9581 410.6518 414.4254 0.5744 -1.0000 -1.0000 1200300 1587291200.70 151.4713 60.0012 32.0000 1.9438 1.9585 410.4449 414.2166 0.5743 -1.0000 -1.0000 1200378 1587291200.80 151.4713 60.0012 32.0000 1.9434 1.9581 410.5801 414.3514 0.5742 -1.0000 -1.0000 1200441 1587291200.90 151.4713 60.0012 32.0000 1.9427 1.9573 410.6277 414.4001 0.5743 -1.0000 -1.0000 1200504 1587291201.00 151.5165 60.0012 32.0000 1.9435 1.9582 410.4448 414.2161 0.5743 -1.0000 -1.0000 1200566 1587291201.10 151.5165 60.0012 32.0000 1.9443 1.9589 410.4044 414.1739 0.5741 -1.0000 -1.0000 1200629 1587291201.20 151.5165 60.0012 32.0000 1.9426 1.9572 410.6975 414.4690 0.5740 -1.0000 -1.0000 1200707 1587291201.30 151.5165 60.0012 32.0000 1.9439 1.9585 410.5779 414.3470 0.5738 -1.0000 -1.0000 1200769 1587291201.40 151.5165 60.0012 32.0000 1.9442 1.9589 410.3890 414.1596 0.5742 -1.0000 -1.0000 1200831 1587291201.50 151.5639 60.0012 32.0000 1.9434 1.9580 410.4598 414.2285 0.5739 -1.0000 -1.0000 1200910 1587291201.60 151.5661 60.0012 32.0000 1.9434 1.9580 410.5962 414.3662 0.5740 -1.0000 -1.0000 1200972 1587291201.70 151.5661 60.0012 32.0000 1.9435 1.9581 410.5857 414.3572 0.5741 -1.0000 -1.0000 1201035 1587291201.80 151.5661 60.0012 32.0000 1.9436 1.9582 410.4562 414.2239 0.5739 -1.0000 -1.0000 1201113 1587291201.90 151.5661 60.0012 32.0000 1.9436 1.9582 410.4920 414.2618 0.5741 -1.0000 -1.0000 1201175 1587291202.00 151.5404 60.0012 32.0000 1.9430 1.9576 410.4996 414.2696 0.5741 -1.0000 -1.0000 1201238 1587291202.10 151.4314 60.0012 32.0000 1.9426 1.9572 410.5794 414.3498 0.5739 -1.0000 -1.0000 1201316 1587291202.20 151.4314 60.0012 32.0000 1.9428 1.9574 410.5801 414.3516 0.5743 -1.0000 -1.0000 1201378 1587291202.30 151.4314 60.0012 32.0000 1.9429 1.9575 410.4614 414.2317 0.5742 -1.0000 -1.0000 1201441 1587291202.40 151.4314 60.0012 32.0000 1.9430 1.9577 410.3290 414.0979 0.5742 -1.0000 -1.0000 1201519 1587291202.50 151.4314 60.0012 32.0000 1.9428 1.9574 410.4392 414.2081 0.5738 -1.0000 -1.0000 1201581 1587291202.60 151.4562 60.0012 32.0000 1.9434 1.9580 410.6163 414.3889 0.5744 -1.0000 -1.0000 1201644 1587291202.70 151.4562 60.0012 32.0000 1.9440 1.9586 410.5713 414.3443 0.5745 -1.0000 -1.0000 1201706 1587291202.80 151.4562 60.0012 32.0000 1.9444 1.9591 410.4169 414.1885 0.5744 -1.0000 -1.0000 1201769 1587291202.90 151.4562 60.0012 32.0000 1.9439 1.9585 410.4088 414.1785 0.5741 -1.0000 -1.0000 1201831 1587291203.00 151.4562 60.0012 32.0000 1.9433 1.9579 410.6088 414.3794 0.5740 -1.0000 -1.0000 1201956 1587291203.10 151.4860 60.0012 32.0000 1.9436 1.9583 410.6330 414.4042 0.5742 -1.0000 -1.0000 1202019 1587291203.20 151.5079 60.0012 32.0000 1.9440 1.9587 410.5843 414.3544 0.5740 -1.0000 -1.0000 1202081 1587291203.30 151.5079 60.0012 32.0000 1.9448 1.9594 410.3773 414.1454 0.5740 -1.0000 -1.0000 1202144 1587291203.40 151.5079 60.0012 32.0000 1.9441 1.9588 410.5219 414.2927 0.5743 -1.0000 -1.0000 1202206 1587291203.50 151.5079 60.0012 32.0000 1.9441 1.9588 410.6487 414.4221 0.5744 -1.0000 -1.0000 1202441 1587291203.60 151.5079 60.0012 32.0000 1.9441 1.9587 410.4379 414.2083 0.5741 -1.0000 -1.0000 1202503 1587291203.70 151.5642 60.0012 32.0000 1.9441 1.9587 410.4003 414.1687 0.5741 -1.0000 -1.0000 1202565 1587291203.80 151.5642 60.0012 32.0000 1.9435 1.9581 410.5172 414.2886 0.5743 -1.0000 -1.0000 1202644 1587291203.90 151.5642 60.0012 32.0000 1.9430 1.9576 410.5932 414.3657 0.5742 -1.0000 -1.0000 1202706 1587291204.00 151.5642 60.0012 32.0000 1.9427 1.9574 410.4921 414.2615 0.5740 -1.0000 -1.0000 1202768 1587291204.10 151.5642 60.0012 32.0000 1.9438 1.9584 410.4227 414.1902 0.5737 -1.0000 -1.0000 1203440 1587291204.20 151.5282 60.0012 32.0000 1.9437 1.9583 410.4963 414.2639 0.5738 -1.0000 -1.0000 1203503 1587291204.30 151.4592 60.0012 32.0000 1.9437 1.9583 410.6377 414.4091 0.5741 -1.0000 -1.0000 1203565 1587291204.40 151.4592 60.0012 32.0000 1.9437 1.9583 410.5190 414.2883 0.5739 -1.0000 -1.0000 1203643 1587291204.50 151.4592 60.0012 32.0000 1.9439 1.9586 410.4661 414.2355 0.5740 -1.0000 -1.0000 1203706 1587291204.60 151.4592 60.0012 32.0000 1.9437 1.9583 410.6794 414.4502 0.5740 -1.0000 -1.0000 1203753 1587291204.70 151.4592 60.0012 32.0000 1.9436 1.9582 410.5198 414.2904 0.5742 -1.0000 -1.0000 1203831 1587291204.80 151.4549 60.0014 32.0000 1.9438 1.9584 410.4241 414.1944 0.5742 -1.0000 -1.0000 1203893 1587291204.90 151.4549 60.0014 32.0000 1.9434 1.9580 410.4310 414.2004 0.5740 -1.0000 -1.0000 1203956 1587291205.00 151.4549 60.0014 32.0000 1.9433 1.9579 410.6174 414.3870 0.5740 -1.0000 -1.0000 1204034 1587291205.10 151.4549 60.0014 32.0000 1.9436 1.9583 410.5578 414.3284 0.5740 -1.0000 -1.0000 1204159 1587291205.20 151.4549 60.0014 32.0000 1.9437 1.9584 410.3380 414.1041 0.5737 -1.0000 -1.0000 1204237 1587291205.30 151.4525 60.0014 32.0000 1.9433 1.9579 410.3893 414.1548 0.5737 -1.0000 -1.0000 1204299 1587291205.40 151.4525 60.0014 32.0000 1.9431 1.9577 410.6414 414.4131 0.5743 -1.0000 -1.0000 1204362 1587291205.50 151.4525 60.0014 32.0000 1.9432 1.9579 410.5460 414.3173 0.5740 -1.0000 -1.0000 1204425 1587291205.60 151.4525 60.0014 32.0000 1.9447 1.9593 410.3631 414.1296 0.5737 -1.0000 -1.0000 1204674 1587291205.70 151.4525 60.0014 32.0000 1.9445 1.9591 410.4780 414.2464 0.5739 -1.0000 -1.0000 1204737 1587291205.80 151.4525 60.0014 32.0000 1.9437 1.9584 410.5910 414.3612 0.5739 -1.0000 -1.0000 1204799 1587291205.90 151.5896 60.0014 32.0000 1.9440 1.9587 410.5180 414.2878 0.5741 -1.0000 -1.0000 1204862 1587291206.00 151.5896 60.0014 32.0000 1.9444 1.9591 410.4554 414.2202 0.5734 -1.0000 -1.0000 1204924 1587291206.10 151.5896 60.0014 32.0000 1.9437 1.9583 410.5518 414.3198 0.5738 -1.0000 -1.0000 1205174 1587291206.20 151.5896 60.0014 32.0000 1.9437 1.9583 410.6896 414.4587 0.5736 -1.0000 -1.0000 1205237 1587291206.30 151.5896 60.0014 32.0000 1.9432 1.9578 410.4888 414.2561 0.5737 -1.0000 -1.0000 1205299 1587291206.40 151.5028 60.0014 32.0000 1.9445 1.9592 410.3657 414.1326 0.5737 -1.0000 -1.0000 1205362 1587291206.50 151.5028 60.0014 32.0000 1.9432 1.9578 410.4605 414.2278 0.5738 -1.0000 -1.0000 1205424 1587291206.60 151.5028 60.0014 32.0000 1.9432 1.9578 410.6643 414.4342 0.5738 -1.0000 -1.0000 1205658 1587291206.70 151.5028 60.0014 32.0000 1.9437 1.9584 410.5987 414.3673 0.5737 -1.0000 -1.0000 1205737 1587291206.80 151.5028 60.0014 32.0000 1.9442 1.9589 410.3535 414.1205 0.5739 -1.0000 -1.0000 1205799 1587291206.90 151.5028 60.0014 32.0000 1.9435 1.9582 410.5144 414.2832 0.5739 -1.0000 -1.0000 1205861 1587291207.00 151.5281 60.0014 32.0000 1.9443 1.9589 410.4627 414.2288 0.5735 -1.0000 -1.0000 1205940 1587291207.10 151.5281 60.0014 32.0000 1.9443 1.9590 410.4181 414.1871 0.5740 -1.0000 -1.0000 1206174 1587291207.20 151.5281 60.0014 32.0000 1.9435 1.9582 410.5490 414.3182 0.5740 -1.0000 -1.0000 1206237 1587291207.30 151.5281 60.0014 32.0000 1.9435 1.9582 410.6450 414.4145 0.5737 -1.0000 -1.0000 1206299 1587291207.40 151.5281 60.0014 32.0000 1.9438 1.9584 410.4973 414.2650 0.5739 -1.0000 -1.0000 1206361 1587291207.50 151.4403 60.0014 32.0000 1.9436 1.9582 410.4399 414.2093 0.5739 -1.0000 -1.0000 1206440 1587291207.60 151.4403 60.0014 32.0000 1.9441 1.9587 410.4570 414.2265 0.5741 -1.0000 -1.0000 1206924 1587291207.70 151.4403 60.0014 32.0000 1.9433 1.9579 410.6444 414.4109 0.5734 -1.0000 -1.0000 1206986 1587291207.80 151.4403 60.0014 32.0000 1.9437 1.9583 410.6455 414.4137 0.5736 -1.0000 -1.0000 1207064 1587291207.90 151.4403 60.0014 32.0000 1.9440 1.9587 410.4483 414.2156 0.5738 -1.0000 -1.0000 1207127 1587291208.00 151.4664 60.0014 32.0000 1.9440 1.9586 410.4766 414.2442 0.5737 -1.0000 -1.0000 1207189 1587291208.10 151.5831 60.0014 32.0000 1.9434 1.9581 410.6906 414.4600 0.5737 -1.0000 -1.0000 1207267 1587291208.20 151.5831 60.0014 32.0000 1.9436 1.9582 410.5979 414.3678 0.5741 -1.0000 -1.0000 1207392 1587291208.30 151.5831 60.0014 32.0000 1.9441 1.9588 410.4895 414.2577 0.5737 -1.0000 -1.0000 1207455 1587291208.40 151.5831 60.0014 32.0000 1.9438 1.9584 410.4171 414.1826 0.5737 -1.0000 -1.0000 1207533 1587291208.50 151.5831 60.0014 32.0000 1.9432 1.9578 410.4951 414.2641 0.5739 -1.0000 -1.0000 1207596 1587291208.60 151.5685 60.0014 32.0000 1.9425 1.9572 410.5475 414.3169 0.5740 -1.0000 -1.0000 1207658 1587291208.70 151.5685 60.0014 32.0000 1.9434 1.9580 410.5178 414.2874 0.5739 -1.0000 -1.0000 1207955 1587291208.80 151.5685 60.0014 32.0000 1.9442 1.9589 410.3574 414.1245 0.5739 -1.0000 -1.0000 1208018 1587291208.90 151.5685 60.0014 32.0000 1.9433 1.9580 410.5377 414.3063 0.5738 -1.0000 -1.0000 1208080 1587291209.00 151.5685 60.0014 32.0000 1.9433 1.9579 410.6861 414.4550 0.5736 -1.0000 -1.0000 1208158 1587291209.10 151.5653 60.0014 32.0000 1.9433 1.9580 410.5160 414.2817 0.5735 -1.0000 -1.0000 1208221 1587291209.20 151.5646 60.0014 32.0000 1.9440 1.9586 410.4958 414.2628 0.5737 -1.0000 -1.0000 1208408 1587291209.30 151.5646 60.0014 32.0000 1.9432 1.9579 410.6198 414.3900 0.5741 -1.0000 -1.0000 1208470 1587291209.40 151.5646 60.0014 32.0000 1.9438 1.9584 410.5611 414.3306 0.5739 -1.0000 -1.0000 1208533 1587291209.50 151.5646 60.0014 32.0000 1.9431 1.9578 410.4496 414.2182 0.5739 -1.0000 -1.0000 1208611 1587291209.60 151.5646 60.0014 32.0000 1.9437 1.9583 410.4202 414.1875 0.5737 -1.0000 -1.0000 1208673 1587291209.70 151.5602 60.0015 32.0000 1.9426 1.9572 410.5359 414.3033 0.5736 -1.0000 -1.0000 1208736 1587291209.80 151.5602 60.0015 32.0000 1.9429 1.9575 410.6641 414.4318 0.5735 -1.0000 -1.0000 1208798 1587291209.90 151.5602 60.0015 32.0000 1.9438 1.9584 410.5818 414.3505 0.5738 -1.0000 -1.0000 1208861 1587291210.00 151.5602 60.0015 32.0000 1.9434 1.9580 410.4848 414.2536 0.5739 -1.0000 -1.0000 1208923 1587291210.10 151.5602 60.0015 32.0000 1.9426 1.9573 410.5135 414.2820 0.5738 -1.0000 -1.0000 1209001 1587291210.20 151.5602 60.0015 32.0000 1.9426 1.9572 410.5777 414.3455 0.5736 -1.0000 -1.0000 1209173 1587291210.30 151.4510 60.0015 32.0000 1.9434 1.9580 410.6181 414.3861 0.5737 -1.0000 -1.0000 1209236 1587291210.40 151.4510 60.0015 32.0000 1.9431 1.9577 410.3442 414.1114 0.5739 -1.0000 -1.0000 1209314 1587291210.50 151.4510 60.0015 32.0000 1.9429 1.9575 410.5344 414.3031 0.5738 -1.0000 -1.0000 1209376 1587291210.60 151.4510 60.0015 32.0000 1.9428 1.9574 410.6756 414.4469 0.5741 -1.0000 -1.0000 1209439 1587291210.70 151.4510 60.0015 32.0000 1.9438 1.9584 410.4847 414.2546 0.5740 -1.0000 -1.0000 1209673 1587291210.80 151.4449 60.0015 32.0000 1.9441 1.9588 410.3846 414.1520 0.5739 -1.0000 -1.0000 1209736 1587291210.90 151.4212 60.0015 32.0000 1.9432 1.9578 410.3666 414.1326 0.5735 -1.0000 -1.0000 1209798 1587291211.00 151.4212 60.0015 32.0000 1.9424 1.9570 410.6842 414.4553 0.5739 -1.0000 -1.0000 1209876 1587291211.10 151.4212 60.0015 32.0000 1.9428 1.9574 410.5768 414.3438 0.5736 -1.0000 -1.0000 1209939 1587291211.20 151.4212 60.0015 32.0000 1.9431 1.9577 410.4097 414.1769 0.5738 -1.0000 -1.0000 1210204 1587291211.30 151.4212 60.0015 32.0000 1.9429 1.9576 410.4426 414.2092 0.5736 -1.0000 -1.0000 1210267 1587291211.40 151.4443 60.0015 32.0000 1.9430 1.9577 410.6072 414.3752 0.5737 -1.0000 -1.0000 1210329 1587291211.50 151.4443 60.0015 32.0000 1.9428 1.9574 410.6070 414.3762 0.5739 -1.0000 -1.0000 1210407 1587291211.60 151.4443 60.0015 32.0000 1.9441 1.9588 410.4448 414.2133 0.5739 -1.0000 -1.0000 1210470 1587291211.70 151.4443 60.0015 32.0000 1.9443 1.9589 410.3994 414.1674 0.5739 -1.0000 -1.0000 1210532 1587291211.80 151.4443 60.0015 32.0000 1.9431 1.9577 410.4901 414.2590 0.5739 -1.0000 -1.0000 1210720 1587291211.90 151.4443 60.0015 32.0000 1.9431 1.9578 410.5756 414.3458 0.5740 -1.0000 -1.0000 1210782 1587291212.00 151.4342 60.0015 32.0000 1.9443 1.9589 410.4299 414.1963 0.5736 -1.0000 -1.0000 1210845 1587291212.10 151.4342 60.0015 32.0000 1.9439 1.9586 410.3634 414.1293 0.5736 -1.0000 -1.0000 1210907 1587291212.20 151.4342 60.0015 32.0000 1.9436 1.9582 410.4684 414.2366 0.5740 -1.0000 -1.0000 1210970 1587291212.30 151.4342 60.0015 32.0000 1.9425 1.9571 410.6481 414.4188 0.5740 -1.0000 -1.0000 1211157 1587291212.40 151.4342 60.0015 32.0000 1.9434 1.9580 410.5468 414.3155 0.5739 -1.0000 -1.0000 1211235 1587291212.50 151.4202 60.0015 32.0000 1.9439 1.9585 410.3763 414.1427 0.5736 -1.0000 -1.0000 1211298 1587291212.60 151.4172 60.0015 32.0000 1.9437 1.9583 410.4408 414.2070 0.5736 -1.0000 -1.0000 1211360 1587291212.70 151.4172 60.0015 32.0000 1.9430 1.9577 410.6209 414.3890 0.5737 -1.0000 -1.0000 1211438 1587291212.80 151.4172 60.0015 32.0000 1.9431 1.9577 410.4647 414.2331 0.5739 -1.0000 -1.0000 1212548 1587291212.90 151.4172 60.0015 32.0000 1.9438 1.9585 410.3866 414.1537 0.5737 -1.0000 -1.0000 1212610 1587291213.00 151.4172 60.0015 32.0000 1.9435 1.9581 410.6009 414.3673 0.5735 -1.0000 -1.0000 1212688 1587291213.10 151.6059 60.0015 32.0000 1.9436 1.9582 410.6903 414.4603 0.5738 -1.0000 -1.0000 1212751 1587291213.20 151.6059 60.0015 32.0000 1.9441 1.9587 410.4687 414.2368 0.5739 -1.0000 -1.0000 1212829 1587291213.30 151.6059 60.0015 32.0000 1.9445 1.9591 410.4339 414.1990 0.5733 -1.0000 -1.0000 1212875 1587291213.40 151.6059 60.0015 32.0000 1.9437 1.9583 410.6708 414.4387 0.5736 -1.0000 -1.0000 1212938 1587291213.50 151.6059 60.0015 32.0000 1.9429 1.9575 410.6634 414.4331 0.5737 -1.0000 -1.0000 1213016 1587291213.60 151.4730 60.0015 32.0000 1.9440 1.9586 410.4376 414.2050 0.5738 -1.0000 -1.0000 1213079 1587291213.70 151.4686 60.0015 32.0000 1.9436 1.9582 410.3760 414.1434 0.5737 -1.0000 -1.0000 1213141 1587291213.80 151.4686 60.0015 32.0000 1.9430 1.9576 410.5094 414.2750 0.5735 -1.0000 -1.0000 1213219 1587291213.90 151.4686 60.0015 32.0000 1.9447 1.9593 410.5714 414.3391 0.5736 -1.0000 -1.0000 1213282 1587291214.00 151.4686 60.0015 32.0000 1.9449 1.9596 410.3794 414.1447 0.5735 -1.0000 -1.0000 1213344 1587291214.10 151.4623 60.0015 32.0000 1.9440 1.9586 410.5347 414.3009 0.5735 -1.0000 -1.0000 1213407 1587291214.20 151.5150 60.0015 32.0000 1.9437 1.9583 410.5789 414.3467 0.5736 -1.0000 -1.0000 1213469 1587291214.30 151.5282 60.0008 32.0000 1.9438 1.9584 410.5855 414.3517 0.5733 -1.0000 -1.0000 1214156 1587291214.40 151.5282 60.0008 32.0000 1.9441 1.9588 410.3877 414.1547 0.5736 -1.0000 -1.0000 1214235 1587291214.50 151.5282 60.0008 32.0000 1.9448 1.9594 410.4445 414.2082 0.5731 -1.0000 -1.0000 1214297 1587291214.60 151.5282 60.0008 32.0000 1.9432 1.9578 410.5870 414.3540 0.5737 -1.0000 -1.0000 1214360 1587291214.70 151.5282 60.0008 32.0000 1.9433 1.9580 410.6217 414.3911 0.5737 -1.0000 -1.0000 1214422 1587291214.80 151.5282 60.0008 32.0000 1.9436 1.9582 410.5688 414.3358 0.5735 -1.0000 -1.0000 1214485 1587291214.90 151.5282 60.0008 32.0000 1.9442 1.9588 410.4242 414.1896 0.5735 -1.0000 -1.0000 1214547 1587291215.00 151.5282 60.0008 32.0000 1.9434 1.9580 410.6678 414.4372 0.5738 -1.0000 -1.0000 1214625 1587291215.10 151.5282 60.0008 32.0000 1.9436 1.9583 410.5192 414.2863 0.5736 -1.0000 -1.0000 1214688 1587291215.20 151.5317 60.0008 32.0000 1.9443 1.9589 410.3826 414.1478 0.5734 -1.0000 -1.0000 1214781 1587291215.30 151.5341 60.0008 32.0000 1.9442 1.9589 410.4107 414.1768 0.5736 -1.0000 -1.0000 1214844 1587291215.40 151.5341 60.0008 32.0000 1.9439 1.9585 410.5601 414.3275 0.5736 -1.0000 -1.0000 1214922 1587291215.50 151.5341 60.0008 32.0000 1.9437 1.9583 410.6682 414.4375 0.5738 -1.0000 -1.0000 1214984 1587291215.60 151.5341 60.0008 32.0000 1.9439 1.9585 410.5368 414.3066 0.5738 -1.0000 -1.0000 1215047 1587291215.70 151.5341 60.0008 32.0000 1.9433 1.9579 410.3801 414.1442 0.5733 -1.0000 -1.0000 1215109 1587291215.80 151.5341 60.0008 32.0000 1.9437 1.9583 410.5365 414.3019 0.5733 -1.0000 -1.0000 1215187 1587291215.90 151.4716 60.0008 32.0000 1.9440 1.9587 410.5758 414.3417 0.5734 -1.0000 -1.0000 1215250 1587291216.00 151.4716 60.0008 32.0000 1.9448 1.9594 410.3796 414.1461 0.5738 -1.0000 -1.0000 1215328 1587291216.10 151.4716 60.0008 32.0000 1.9439 1.9585 410.4934 414.2612 0.5736 -1.0000 -1.0000 1215406 1587291216.20 151.4716 60.0008 32.0000 1.9439 1.9586 410.6461 414.4131 0.5734 -1.0000 -1.0000 1215469 1587291216.30 151.6185 60.0008 32.0000 1.9437 1.9583 410.4686 414.2335 0.5734 -1.0000 -1.0000 1215531 1587291216.40 151.6185 60.0008 32.0000 1.9444 1.9590 410.3775 414.1396 0.5731 -1.0000 -1.0000 1215594 1587291216.50 151.6185 60.0008 32.0000 1.9437 1.9583 410.4807 414.2451 0.5735 -1.0000 -1.0000 1215656 1587291216.60 151.6185 60.0008 32.0000 1.9432 1.9578 410.6800 414.4479 0.5734 -1.0000 -1.0000 1215719 1587291216.70 151.6185 60.0008 32.0000 1.9432 1.9578 410.6714 414.4419 0.5738 -1.0000 -1.0000 1215797 1587291216.80 151.6185 60.0008 32.0000 1.9429 1.9575 410.3964 414.1618 0.5735 -1.0000 -1.0000 1215859 1587291216.90 151.6185 60.0008 32.0000 1.9436 1.9582 410.3389 414.1025 0.5733 -1.0000 -1.0000 1215922 1587291217.00 151.5247 60.0008 32.0000 1.9434 1.9580 410.5001 414.2624 0.5730 -1.0000 -1.0000 1216000 1587291217.10 151.4547 60.0008 32.0000 1.9434 1.9580 410.6566 414.4218 0.5732 -1.0000 -1.0000 1216062 1587291217.20 151.4547 60.0008 32.0000 1.9435 1.9581 410.5603 414.3275 0.5737 -1.0000 -1.0000 1216141 1587291217.30 151.4547 60.0008 32.0000 1.9435 1.9581 410.4514 414.2179 0.5735 -1.0000 -1.0000 1216203 1587291217.40 151.4547 60.0008 32.0000 1.9429 1.9575 410.6606 414.4272 0.5734 -1.0000 -1.0000 1216703 1587291217.50 151.4547 60.0008 32.0000 1.9432 1.9579 410.6691 414.4375 0.5737 -1.0000 -1.0000 1216765 1587291217.60 151.4841 60.0008 32.0000 1.9442 1.9589 410.4795 414.2441 0.5732 -1.0000 -1.0000 1216828 1587291217.70 151.4841 60.0008 32.0000 1.9443 1.9589 410.4362 414.2017 0.5734 -1.0000 -1.0000 1216890 1587291217.80 151.4841 60.0008 32.0000 1.9428 1.9574 410.6349 414.4013 0.5734 -1.0000 -1.0000 1216968 1587291217.90 151.4841 60.0008 32.0000 1.9434 1.9580 410.7038 414.4709 0.5733 -1.0000 -1.0000 1217203 1587291218.00 151.4841 60.0008 32.0000 1.9438 1.9585 410.5449 414.3097 0.5732 -1.0000 -1.0000 1217265 1587291218.10 151.4888 60.0008 32.0000 1.9433 1.9579 410.4324 414.1968 0.5734 -1.0000 -1.0000 1217343 1587291218.20 151.4888 60.0008 32.0000 1.9443 1.9589 410.4190 414.1837 0.5734 -1.0000 -1.0000 1217406 1587291218.30 151.4888 60.0008 32.0000 1.9436 1.9582 410.4807 414.2458 0.5733 -1.0000 -1.0000 1217468 1587291218.40 151.4888 60.0008 32.0000 1.9421 1.9567 410.5115 414.2773 0.5735 -1.0000 -1.0000 1217687 1587291218.50 151.4888 60.0008 32.0000 1.9436 1.9583 410.3874 414.1540 0.5738 -1.0000 -1.0000 1217749 1587291218.60 151.4888 60.0008 32.0000 1.9443 1.9589 410.3901 414.1567 0.5736 -1.0000 -1.0000 1217812 1587291218.70 151.4685 60.0008 32.0000 1.9433 1.9579 410.5320 414.2977 0.5735 -1.0000 -1.0000 1217890 1587291218.80 151.4685 60.0008 32.0000 1.9429 1.9575 410.5438 414.3107 0.5735 -1.0000 -1.0000 1217952 1587291218.90 151.4685 60.0008 32.0000 1.9440 1.9586 410.4018 414.1688 0.5737 -1.0000 -1.0000 1218015 1587291219.00 151.4685 60.0008 32.0000 1.9447 1.9594 410.4137 414.1769 0.5732 -1.0000 -1.0000 1218203 1587291219.10 151.4685 60.0008 32.0000 1.9435 1.9581 410.5800 414.3455 0.5733 -1.0000 -1.0000 1218265 1587291219.20 151.4725 60.0008 32.0000 1.9438 1.9584 410.6302 414.3968 0.5734 -1.0000 -1.0000 1218343 1587291219.30 151.5356 60.0008 32.0000 1.9438 1.9584 410.4812 414.2479 0.5737 -1.0000 -1.0000 1218405 1587291219.40 151.5356 60.0008 32.0000 1.9436 1.9583 410.3564 414.1211 0.5733 -1.0000 -1.0000 1218468 1587291219.50 151.5356 60.0008 32.0000 1.9435 1.9581 410.4978 414.2613 0.5731 -1.0000 -1.0000 1218718 1587291219.60 151.5356 60.0008 32.0000 1.9440 1.9586 410.5625 414.3285 0.5734 -1.0000 -1.0000 1218781 1587291219.70 151.5356 60.0008 32.0000 1.9441 1.9587 410.4505 414.2162 0.5735 -1.0000 -1.0000 1218843 1587291219.80 151.4280 60.0002 32.0000 1.9440 1.9586 410.4290 414.1945 0.5736 -1.0000 -1.0000 1218905 1587291219.90 151.4280 60.0002 32.0000 1.9435 1.9581 410.6539 414.4206 0.5733 -1.0000 -1.0000 1218968 1587291220.00 151.4280 60.0002 32.0000 1.9437 1.9584 410.6260 414.3916 0.5733 -1.0000 -1.0000 1219140 1587291220.10 151.4280 60.0002 32.0000 1.9434 1.9580 410.4858 414.2508 0.5733 -1.0000 -1.0000 1219202 1587291220.20 151.4280 60.0002 32.0000 1.9447 1.9593 410.3886 414.1529 0.5734 -1.0000 -1.0000 1219265 1587291220.30 151.4280 60.0002 32.0000 1.9434 1.9580 410.4667 414.2310 0.5732 -1.0000 -1.0000 1219327 1587291220.40 151.4280 60.0002 32.0000 1.9426 1.9572 410.5904 414.3551 0.5732 -1.0000 -1.0000 1219405 1587291220.50 151.5013 60.0002 32.0000 1.9427 1.9573 410.6085 414.3723 0.5731 -1.0000 -1.0000 1219702 1587291220.60 151.5013 60.0002 32.0000 1.9439 1.9586 410.5119 414.2780 0.5734 -1.0000 -1.0000 1219764 1587291220.70 151.5013 60.0002 32.0000 1.9440 1.9586 410.5199 414.2852 0.5735 -1.0000 -1.0000 1219827 1587291220.80 151.5013 60.0002 32.0000 1.9431 1.9577 410.6141 414.3812 0.5734 -1.0000 -1.0000 1219890 1587291220.90 151.5013 60.0002 32.0000 1.9438 1.9584 410.4093 414.1731 0.5733 -1.0000 -1.0000 1219952 1587291221.00 151.5264 60.0002 32.0000 1.9435 1.9581 410.4168 414.1813 0.5734 -1.0000 -1.0000 1220171 1587291221.10 151.5484 60.0002 32.0000 1.9434 1.9581 410.5541 414.3201 0.5733 -1.0000 -1.0000 1220233 1587291221.20 151.5484 60.0002 32.0000 1.9427 1.9573 410.6980 414.4626 0.5729 -1.0000 -1.0000 1220312 1587291221.30 151.5484 60.0002 32.0000 1.9433 1.9579 410.5735 414.3378 0.5733 -1.0000 -1.0000 1220374 1587291221.40 151.5484 60.0002 32.0000 1.9442 1.9588 410.3920 414.1572 0.5734 -1.0000 -1.0000 1220436 1587291221.50 151.5484 60.0002 32.0000 1.9425 1.9571 410.4516 414.2142 0.5730 -1.0000 -1.0000 1220702 1587291221.60 151.3372 60.0002 32.0000 1.9429 1.9575 410.6507 414.4165 0.5732 -1.0000 -1.0000 1220764 1587291221.70 151.3372 60.0002 32.0000 1.9433 1.9579 410.5582 414.3222 0.5731 -1.0000 -1.0000 1220827 1587291221.80 151.3372 60.0002 32.0000 1.9438 1.9584 410.4837 414.2481 0.5733 -1.0000 -1.0000 1220921 1587291221.90 151.3372 60.0002 32.0000 1.9434 1.9581 410.6298 414.3948 0.5732 -1.0000 -1.0000 1220983 1587291222.00 151.3372 60.0002 32.0000 1.9433 1.9579 410.7185 414.4864 0.5734 -1.0000 -1.0000 1221045 1587291222.10 151.5525 60.0002 32.0000 1.9437 1.9583 410.5953 414.3623 0.5736 -1.0000 -1.0000 1221764 1587291222.20 151.5833 60.0002 32.0000 1.9444 1.9590 410.4968 414.2617 0.5733 -1.0000 -1.0000 1221827 1587291222.30 151.5833 60.0002 32.0000 1.9440 1.9586 410.5416 414.3061 0.5730 -1.0000 -1.0000 1221889 1587291222.40 151.5833 60.0002 32.0000 1.9427 1.9573 410.6268 414.3889 0.5727 -1.0000 -1.0000 1221951 1587291222.50 151.5833 60.0002 32.0000 1.9431 1.9577 410.6387 414.4034 0.5730 -1.0000 -1.0000 1222014 1587291222.60 151.5793 60.0002 32.0000 1.9436 1.9582 410.5811 414.3442 0.5730 -1.0000 -1.0000 1222092 1587291222.70 151.5514 60.0002 32.0000 1.9441 1.9587 410.3973 414.1595 0.5730 -1.0000 -1.0000 1222201 1587291222.80 151.5514 60.0002 32.0000 1.9438 1.9584 410.5803 414.3445 0.5731 -1.0000 -1.0000 1222264 1587291222.90 151.5514 60.0002 32.0000 1.9430 1.9576 410.6317 414.3962 0.5730 -1.0000 -1.0000 1222327 1587291223.00 151.5514 60.0002 32.0000 1.9430 1.9576 410.5506 414.3150 0.5732 -1.0000 -1.0000 1222420 1587291223.10 151.5514 60.0002 32.0000 1.9439 1.9585 410.4711 414.2339 0.5729 -1.0000 -1.0000 1222483 1587291223.20 151.5446 60.0002 32.0000 1.9434 1.9580 410.5553 414.3195 0.5732 -1.0000 -1.0000 1222561 1587291223.30 151.5446 60.0002 32.0000 1.9434 1.9581 410.5793 414.3442 0.5731 -1.0000 -1.0000 1222608 1587291223.40 151.5446 60.0002 32.0000 1.9435 1.9581 410.4978 414.2614 0.5731 -1.0000 -1.0000 1222686 1587291223.50 151.5446 60.0002 32.0000 1.9440 1.9586 410.5498 414.3125 0.5728 -1.0000 -1.0000 1222748 1587291223.60 151.5446 60.0002 32.0000 1.9430 1.9576 410.6402 414.4022 0.5729 -1.0000 -1.0000 1222811 1587291223.70 151.5047 60.0002 32.0000 1.9434 1.9580 410.6102 414.3751 0.5731 -1.0000 -1.0000 1222873 1587291223.80 151.4525 60.0002 32.0000 1.9442 1.9588 410.4768 414.2401 0.5731 -1.0000 -1.0000 1222951 1587291223.90 151.4525 60.0002 32.0000 1.9440 1.9586 410.4730 414.2369 0.5731 -1.0000 -1.0000 1223014 1587291224.00 151.4525 60.0002 32.0000 1.9437 1.9583 410.5738 414.3367 0.5728 -1.0000 -1.0000 1223076 1587291224.10 151.4525 60.0002 32.0000 1.9429 1.9575 410.6232 414.3851 0.5727 -1.0000 -1.0000 1223154 1587291224.20 151.4525 60.0002 32.0000 1.9438 1.9585 410.4258 414.1886 0.5731 -1.0000 -1.0000 1223232 1587291224.30 151.4525 60.0002 32.0000 1.9444 1.9590 410.4695 414.2312 0.5729 -1.0000 -1.0000 1223295 1587291224.40 151.4607 60.0002 32.0000 1.9433 1.9579 410.5729 414.3363 0.5730 -1.0000 -1.0000 1223357 1587291224.50 151.4607 60.0002 32.0000 1.9434 1.9580 410.7369 414.5042 0.5734 -1.0000 -1.0000 1223420 1587291224.60 151.4607 60.0002 32.0000 1.9434 1.9580 410.4985 414.2634 0.5734 -1.0000 -1.0000 1223654 1587291224.70 151.4607 60.0002 32.0000 1.9439 1.9585 410.4055 414.1694 0.5732 -1.0000 -1.0000 1223717 1587291224.80 151.4607 60.0002 32.0000 1.9438 1.9584 410.4876 414.2501 0.5730 -1.0000 -1.0000 1223779 1587291224.90 151.5014 60.0000 32.0000 1.9435 1.9581 410.7077 414.4741 0.5732 -1.0000 -1.0000 1223842 1587291225.00 151.5064 60.0000 32.0000 1.9432 1.9578 410.5811 414.3465 0.5734 -1.0000 -1.0000 1223920 1587291225.10 151.5064 60.0000 32.0000 1.9438 1.9584 410.4227 414.1859 0.5730 -1.0000 -1.0000 1224404 1587291225.20 151.5064 60.0000 32.0000 1.9437 1.9583 410.5145 414.2763 0.5728 -1.0000 -1.0000 1224482 1587291225.30 151.5064 60.0000 32.0000 1.9431 1.9577 410.5286 414.2913 0.5731 -1.0000 -1.0000 1224545 1587291225.40 151.5131 60.0000 32.0000 1.9438 1.9584 410.5024 414.2666 0.5731 -1.0000 -1.0000 1224607 1587291225.50 151.5356 60.0000 32.0000 1.9439 1.9585 410.4139 414.1772 0.5732 -1.0000 -1.0000 1224670 1587291225.60 151.5356 60.0000 32.0000 1.9432 1.9578 410.5405 414.3047 0.5733 -1.0000 -1.0000 1224732 1587291225.70 151.5356 60.0000 32.0000 1.9426 1.9573 410.7101 414.4768 0.5731 -1.0000 -1.0000 1224920 1587291225.80 151.5356 60.0000 32.0000 1.9433 1.9579 410.5443 414.3098 0.5733 -1.0000 -1.0000 1224998 1587291225.90 151.5356 60.0000 32.0000 1.9434 1.9581 410.4850 414.2492 0.5732 -1.0000 -1.0000 1225060 1587291226.00 151.4597 60.0000 32.0000 1.9434 1.9580 410.3918 414.1561 0.5734 -1.0000 -1.0000 1225123 1587291226.10 151.4597 60.0000 32.0000 1.9434 1.9580 410.4892 414.2515 0.5729 -1.0000 -1.0000 1225185 1587291226.20 151.4597 60.0000 32.0000 1.9431 1.9577 410.6175 414.3833 0.5734 -1.0000 -1.0000 1225513 1587291226.30 151.4597 60.0000 32.0000 1.9425 1.9571 410.5393 414.3071 0.5736 -1.0000 -1.0000 1225576 1587291226.40 151.4597 60.0000 32.0000 1.9439 1.9586 410.5156 414.2781 0.5729 -1.0000 -1.0000 1225654 1587291226.50 151.5104 60.0000 32.0000 1.9431 1.9577 410.6350 414.3991 0.5731 -1.0000 -1.0000 1225716 1587291226.60 151.5654 60.0000 32.0000 1.9432 1.9578 410.7115 414.4788 0.5734 -1.0000 -1.0000 1225794 1587291226.70 151.5654 60.0000 32.0000 1.9436 1.9582 410.6266 414.3924 0.5732 -1.0000 -1.0000 1225904 1587291226.80 151.5654 60.0000 32.0000 1.9449 1.9595 410.4951 414.2584 0.5733 -1.0000 -1.0000 1225951 1587291226.90 151.5654 60.0000 32.0000 1.9445 1.9591 410.6237 414.3915 0.5735 -1.0000 -1.0000 1226013 1587291227.00 151.5654 60.0000 32.0000 1.9428 1.9574 410.7119 414.4776 0.5729 -1.0000 -1.0000 1226091 1587291227.10 151.4675 60.0000 32.0000 1.9429 1.9576 410.6244 414.3926 0.5736 -1.0000 -1.0000 1226154 1587291227.20 151.4675 60.0000 32.0000 1.9438 1.9584 410.4886 414.2522 0.5730 -1.0000 -1.0000 1226451 1587291227.30 151.4675 60.0000 32.0000 1.9435 1.9581 410.5108 414.2739 0.5731 -1.0000 -1.0000 1226513 1587291227.40 151.4675 60.0000 32.0000 1.9430 1.9576 410.5814 414.3451 0.5729 -1.0000 -1.0000 1226575 1587291227.50 151.4675 60.0000 32.0000 1.9424 1.9570 410.6818 414.4456 0.5730 -1.0000 -1.0000 1226653 1587291227.60 151.4379 60.0000 32.0000 1.9430 1.9576 410.5160 414.2816 0.5735 -1.0000 -1.0000 1226716 1587291227.70 151.4330 60.0000 32.0000 1.9435 1.9582 410.4004 414.1646 0.5733 -1.0000 -1.0000 1226778 1587291227.80 151.4330 60.0000 32.0000 1.9435 1.9581 410.6395 414.4057 0.5732 -1.0000 -1.0000 1226841 1587291227.90 151.4330 60.0000 32.0000 1.9434 1.9580 410.8049 414.5721 0.5733 -1.0000 -1.0000 1226903 1587291228.00 151.4330 60.0000 32.0000 1.9442 1.9588 410.5814 414.3458 0.5730 -1.0000 -1.0000 1226966 1587291228.10 151.4263 60.0000 32.0000 1.9441 1.9587 410.4730 414.2358 0.5732 -1.0000 -1.0000 1227044 1587291228.20 151.3896 60.0000 32.0000 1.9441 1.9587 410.4265 414.1908 0.5732 -1.0000 -1.0000 1227231 1587291228.30 151.3896 60.0000 32.0000 1.9421 1.9567 410.5059 414.2692 0.5731 -1.0000 -1.0000 1227294 1587291228.40 151.3896 60.0000 32.0000 1.9421 1.9567 410.6134 414.3778 0.5731 -1.0000 -1.0000 1227372 1587291228.50 151.3896 60.0000 32.0000 1.9434 1.9580 410.4524 414.2176 0.5736 -1.0000 -1.0000 1227435 1587291228.60 151.3896 60.0000 32.0000 1.9438 1.9584 410.4287 414.1939 0.5734 -1.0000 -1.0000 1227497 1587291228.70 151.3988 60.0000 32.0000 1.9439 1.9585 410.4697 414.2346 0.5733 -1.0000 -1.0000 1227935 1587291228.80 151.3988 60.0000 32.0000 1.9432 1.9578 410.6532 414.4193 0.5733 -1.0000 -1.0000 1227997 1587291228.90 151.3988 60.0000 32.0000 1.9435 1.9581 410.5157 414.2805 0.5732 -1.0000 -1.0000 1228059 1587291229.00 151.3988 60.0000 32.0000 1.9439 1.9585 410.4075 414.1701 0.5731 -1.0000 -1.0000 1228138 1587291229.10 151.3988 60.0000 32.0000 1.9429 1.9575 410.6770 414.4429 0.5732 -1.0000 -1.0000 1228200 1587291229.20 151.4478 60.0000 32.0000 1.9427 1.9573 410.6258 414.3910 0.5731 -1.0000 -1.0000 1228278 1587291229.30 151.4523 60.0000 32.0000 1.9430 1.9576 410.5968 414.3634 0.5735 -1.0000 -1.0000 1228341 1587291229.40 151.4523 60.0000 32.0000 1.9439 1.9585 410.4939 414.2588 0.5733 -1.0000 -1.0000 1228403 1587291229.50 151.4523 60.0000 32.0000 1.9436 1.9582 410.5531 414.3172 0.5731 -1.0000 -1.0000 1228481 1587291229.60 151.4523 60.0000 32.0000 1.9438 1.9584 410.7107 414.4770 0.5733 -1.0000 -1.0000 1228559 1587291229.70 151.4638 60.0000 32.0000 1.9437 1.9583 410.7096 414.4766 0.5733 -1.0000 -1.0000 1228622 1587291229.80 151.5317 60.0002 32.0000 1.9436 1.9583 410.5069 414.2713 0.5732 -1.0000 -1.0000 1228700 1587291229.90 151.5317 60.0002 32.0000 1.9435 1.9581 410.4954 414.2597 0.5733 -1.0000 -1.0000 1228747 1587291230.00 151.5317 60.0002 32.0000 1.9430 1.9576 410.5585 414.3217 0.5731 -1.0000 -1.0000 1228809 1587291230.10 151.5317 60.0002 32.0000 1.9419 1.9565 410.7058 414.4736 0.5734 -1.0000 -1.0000 1228887 1587291230.20 151.5317 60.0002 32.0000 1.9441 1.9587 410.4755 414.2413 0.5735 -1.0000 -1.0000 1228950 1587291230.30 151.5317 60.0002 32.0000 1.9435 1.9582 410.4711 414.2354 0.5732 -1.0000 -1.0000 1229184 1587291230.40 151.4896 60.0002 32.0000 1.9434 1.9580 410.5823 414.3482 0.5735 -1.0000 -1.0000 1229247 1587291230.50 151.4896 60.0002 32.0000 1.9431 1.9577 410.6750 414.4430 0.5734 -1.0000 -1.0000 1229309 1587291230.60 151.4896 60.0002 32.0000 1.9439 1.9585 410.6174 414.3833 0.5733 -1.0000 -1.0000 1229387 1587291230.70 151.4896 60.0002 32.0000 1.9449 1.9595 410.4755 414.2401 0.5733 -1.0000 -1.0000 1229450 1587291230.80 151.4896 60.0002 32.0000 1.9439 1.9585 410.5048 414.2699 0.5733 -1.0000 -1.0000 1229934 1587291230.90 151.4842 60.0002 32.0000 1.9436 1.9582 410.6662 414.4319 0.5732 -1.0000 -1.0000 1229997 1587291231.00 151.4687 60.0002 32.0000 1.9433 1.9580 410.6527 414.4196 0.5734 -1.0000 -1.0000 1230059 1587291231.10 151.4687 60.0002 32.0000 1.9444 1.9590 410.4153 414.1795 0.5733 -1.0000 -1.0000 1230122 1587291231.20 151.4687 60.0002 32.0000 1.9437 1.9583 410.4979 414.2639 0.5735 -1.0000 -1.0000 1230200 1587291231.30 151.4687 60.0002 32.0000 1.9425 1.9572 410.7040 414.4720 0.5735 -1.0000 -1.0000 1230747 1587291231.40 151.4687 60.0002 32.0000 1.9431 1.9578 410.6386 414.4044 0.5731 -1.0000 -1.0000 1230809 1587291231.50 151.4922 60.0002 32.0000 1.9446 1.9592 410.4560 414.2196 0.5732 -1.0000 -1.0000 1230887 1587291231.60 151.4922 60.0002 32.0000 1.9437 1.9583 410.5191 414.2839 0.5732 -1.0000 -1.0000 1230949 1587291231.70 151.4922 60.0002 32.0000 1.9432 1.9578 410.7378 414.5039 0.5732 -1.0000 -1.0000 1231012 1587291231.80 151.4922 60.0002 32.0000 1.9424 1.9570 410.6147 414.3801 0.5732 -1.0000 -1.0000 1231074 1587291231.90 151.4922 60.0002 32.0000 1.9436 1.9582 410.4956 414.2594 0.5732 -1.0000 -1.0000 1231137 1587291232.00 151.5203 60.0002 32.0000 1.9437 1.9583 410.3809 414.1448 0.5733 -1.0000 -1.0000 1231199 1587291232.10 151.5454 60.0002 32.0000 1.9437 1.9583 410.5783 414.3429 0.5731 -1.0000 -1.0000 1231277 1587291232.20 151.5454 60.0002 32.0000 1.9445 1.9591 410.6103 414.3773 0.5736 -1.0000 -1.0000 1231340 1587291232.30 151.5454 60.0002 32.0000 1.9440 1.9587 410.5278 414.2923 0.5732 -1.0000 -1.0000 1231402 1587291232.40 151.5454 60.0002 32.0000 1.9429 1.9575 410.4508 414.2142 0.5732 -1.0000 -1.0000 1231480 1587291232.50 151.5454 60.0002 32.0000 1.9425 1.9571 410.4777 414.2422 0.5734 -1.0000 -1.0000 1231543 1587291232.60 151.4097 60.0002 32.0000 1.9436 1.9582 410.4026 414.1660 0.5732 -1.0000 -1.0000 1231606 1587291232.70 151.4097 60.0002 32.0000 1.9442 1.9589 410.4278 414.1908 0.5731 -1.0000 -1.0000 1231684 1587291232.80 151.4097 60.0002 32.0000 1.9428 1.9574 410.5473 414.3109 0.5731 -1.0000 -1.0000 1231918 1587291232.90 151.4097 60.0002 32.0000 1.9427 1.9573 410.5611 414.3233 0.5729 -1.0000 -1.0000 1231981 1587291233.00 151.4097 60.0002 32.0000 1.9433 1.9579 410.5809 414.3468 0.5733 -1.0000 -1.0000 1232043 1587291233.10 151.4139 60.0002 32.0000 1.9445 1.9592 410.4684 414.2326 0.5732 -1.0000 -1.0000 1232105 1587291233.20 151.4288 60.0002 32.0000 1.9440 1.9587 410.4553 414.2197 0.5733 -1.0000 -1.0000 1232184 1587291233.30 151.4288 60.0002 32.0000 1.9443 1.9589 410.5257 414.2912 0.5734 -1.0000 -1.0000 1232652 1587291233.40 151.4288 60.0002 32.0000 1.9450 1.9597 410.4944 414.2601 0.5732 -1.0000 -1.0000 1232715 1587291233.50 151.4288 60.0002 32.0000 1.9435 1.9581 410.4130 414.1761 0.5732 -1.0000 -1.0000 1232808 1587291233.60 151.4288 60.0002 32.0000 1.9432 1.9578 410.4294 414.1908 0.5729 -1.0000 -1.0000 1232871 1587291233.70 151.4961 60.0002 32.0000 1.9429 1.9575 410.6583 414.4232 0.5732 -1.0000 -1.0000 1232933 1587291233.80 151.4961 60.0002 32.0000 1.9440 1.9586 410.6159 414.3827 0.5735 -1.0000 -1.0000 1232996 1587291233.90 151.4961 60.0002 32.0000 1.9439 1.9585 410.4733 414.2368 0.5730 -1.0000 -1.0000 1233058 1587291234.00 151.4961 60.0002 32.0000 1.9435 1.9581 410.5092 414.2721 0.5732 -1.0000 -1.0000 1233121 1587291234.10 151.4961 60.0002 32.0000 1.9424 1.9570 410.6001 414.3680 0.5737 -1.0000 -1.0000 1233199 1587291234.20 151.5555 60.0002 32.0000 1.9435 1.9581 410.5837 414.3521 0.5737 -1.0000 -1.0000 1233261 1587291234.30 151.5555 60.0002 32.0000 1.9441 1.9587 410.4711 414.2376 0.5735 -1.0000 -1.0000 1233449 1587291234.40 151.5555 60.0002 32.0000 1.9436 1.9582 410.4751 414.2388 0.5730 -1.0000 -1.0000 1233527 1587291234.50 151.5555 60.0002 32.0000 1.9429 1.9575 410.5867 414.3514 0.5733 -1.0000 -1.0000 1233589 1587291234.60 151.5555 60.0002 32.0000 1.9439 1.9585 410.6356 414.4005 0.5731 -1.0000 -1.0000 1233652 1587291234.70 151.5366 60.0001 32.0000 1.9442 1.9588 410.4164 414.1811 0.5733 -1.0000 -1.0000 1233714 1587291234.80 151.4299 59.9995 32.0000 1.9434 1.9580 410.6395 414.4048 0.5732 -1.0000 -1.0000 1233777 1587291234.90 151.4299 59.9995 32.0000 1.9430 1.9576 410.6177 414.3847 0.5735 -1.0000 -1.0000 1234152 1587291235.00 151.4299 59.9995 32.0000 1.9434 1.9580 410.5612 414.3281 0.5735 -1.0000 -1.0000 1234230 1587291235.10 151.4299 59.9995 32.0000 1.9442 1.9588 410.4757 414.2409 0.5733 -1.0000 -1.0000 1234293 1587291235.20 151.4299 59.9995 32.0000 1.9434 1.9580 410.5865 414.3517 0.5732 -1.0000 -1.0000 1234370 1587291235.30 151.5578 59.9995 32.0000 1.9428 1.9574 410.7919 414.5584 0.5732 -1.0000 -1.0000 1234433 1587291235.40 151.5578 59.9995 32.0000 1.9439 1.9585 410.6026 414.3700 0.5737 -1.0000 -1.0000 1234667 1587291235.50 151.5578 59.9995 32.0000 1.9439 1.9586 410.4934 414.2589 0.5732 -1.0000 -1.0000 1234746 1587291235.60 151.5578 59.9995 32.0000 1.9441 1.9587 410.4636 414.2250 0.5730 -1.0000 -1.0000 1234808 1587291235.70 151.5578 59.9995 32.0000 1.9433 1.9579 410.6348 414.4009 0.5733 -1.0000 -1.0000 1234870 1587291235.80 151.5408 59.9995 32.0000 1.9432 1.9578 410.6300 414.3963 0.5734 -1.0000 -1.0000 1234948 1587291235.90 151.5295 59.9995 32.0000 1.9432 1.9578 410.4756 414.2424 0.5736 -1.0000 -1.0000 1235011 1587291236.00 151.5295 59.9995 32.0000 1.9435 1.9581 410.5064 414.2718 0.5732 -1.0000 -1.0000 1235073 1587291236.10 151.5295 59.9995 32.0000 1.9430 1.9576 410.5976 414.3629 0.5734 -1.0000 -1.0000 1235151 1587291236.20 151.5295 59.9995 32.0000 1.9431 1.9577 410.6700 414.4382 0.5736 -1.0000 -1.0000 1235214 1587291236.30 151.5295 59.9995 32.0000 1.9442 1.9589 410.5197 414.2871 0.5736 -1.0000 -1.0000 1235277 1587291236.40 151.4157 59.9995 32.0000 1.9425 1.9571 410.5133 414.2796 0.5735 -1.0000 -1.0000 1235339 1587291236.50 151.4157 59.9995 32.0000 1.9434 1.9580 410.5977 414.3619 0.5730 -1.0000 -1.0000 1235401 1587291236.60 151.4157 59.9995 32.0000 1.9429 1.9575 410.6811 414.4475 0.5733 -1.0000 -1.0000 1235464 1587291236.70 151.4157 59.9995 32.0000 1.9431 1.9577 410.5837 414.3495 0.5732 -1.0000 -1.0000 1235542 1587291236.80 151.4157 59.9995 32.0000 1.9436 1.9582 410.5511 414.3157 0.5732 -1.0000 -1.0000 1235605 1587291236.90 151.4353 59.9995 32.0000 1.9430 1.9576 410.6760 414.4412 0.5731 -1.0000 -1.0000 1236511 1587291237.00 151.4353 59.9995 32.0000 1.9427 1.9573 410.6290 414.3952 0.5734 -1.0000 -1.0000 1236589 1587291237.10 151.4353 59.9995 32.0000 1.9439 1.9585 410.5798 414.3458 0.5733 -1.0000 -1.0000 1236636 1587291237.20 151.4353 59.9995 32.0000 1.9441 1.9587 410.4146 414.1778 0.5731 -1.0000 -1.0000 1236714 1587291237.30 151.4353 59.9995 32.0000 1.9436 1.9582 410.4863 414.2495 0.5732 -1.0000 -1.0000 1236776 1587291237.40 151.4353 59.9995 32.0000 1.9429 1.9575 410.6158 414.3831 0.5735 -1.0000 -1.0000 1236839 1587291237.50 151.4353 59.9995 32.0000 1.9428 1.9574 410.6565 414.4253 0.5736 -1.0000 -1.0000 1236917 1587291237.60 151.5786 59.9995 32.0000 1.9438 1.9584 410.4299 414.1943 0.5734 -1.0000 -1.0000 1236979 1587291237.70 151.5786 59.9995 32.0000 1.9436 1.9582 410.4480 414.2142 0.5735 -1.0000 -1.0000 1237042 1587291237.80 151.5786 59.9995 32.0000 1.9431 1.9577 410.6645 414.4312 0.5733 -1.0000 -1.0000 1237104 1587291237.90 151.5786 59.9995 32.0000 1.9425 1.9571 410.7597 414.5277 0.5736 -1.0000 -1.0000 1237167 1587291238.00 151.5786 59.9995 32.0000 1.9433 1.9580 410.4574 414.2246 0.5735 -1.0000 -1.0000 1237229 1587291238.10 151.4908 59.9995 32.0000 1.9434 1.9580 410.4396 414.2036 0.5733 -1.0000 -1.0000 1237307 1587291238.20 151.4745 59.9995 32.0000 1.9431 1.9577 410.6506 414.4150 0.5732 -1.0000 -1.0000 1237370 1587291238.30 151.4833 59.9995 32.0000 1.9425 1.9571 410.6461 414.4150 0.5737 -1.0000 -1.0000 1237432 1587291238.40 151.4821 59.9995 32.0000 1.9432 1.9578 410.4652 414.2322 0.5736 -1.0000 -1.0000 1237510 1587291238.50 151.4821 59.9995 32.0000 1.9444 1.9591 410.3897 414.1540 0.5733 -1.0000 -1.0000 1237573 1587291238.60 151.4821 59.9995 32.0000 1.9434 1.9580 410.4963 414.2627 0.5737 -1.0000 -1.0000 1237635 1587291238.70 151.4821 59.9995 32.0000 1.9423 1.9569 410.6193 414.3878 0.5736 -1.0000 -1.0000 1237713 1587291238.80 151.4821 59.9995 32.0000 1.9434 1.9580 410.5328 414.2999 0.5736 -1.0000 -1.0000 1237776 1587291238.90 151.4821 59.9995 32.0000 1.9447 1.9593 410.4420 414.2067 0.5735 -1.0000 -1.0000 1237838 1587291239.00 151.4821 59.9995 32.0000 1.9432 1.9579 410.4245 414.1920 0.5739 -1.0000 -1.0000 1238463 1587291239.10 151.4821 59.9995 32.0000 1.9434 1.9581 410.4984 414.2669 0.5738 -1.0000 -1.0000 1238526 1587291239.20 151.5555 59.9995 32.0000 1.9433 1.9579 410.5206 414.2857 0.5735 -1.0000 -1.0000 1238604 1587291239.30 151.5555 59.9995 32.0000 1.9438 1.9584 410.4166 414.1840 0.5738 -1.0000 -1.0000 1238666 1587291239.40 151.5555 59.9995 32.0000 1.9435 1.9581 410.4846 414.2518 0.5736 -1.0000 -1.0000 1238729 1587291239.50 151.5555 59.9995 32.0000 1.9428 1.9574 410.7689 414.5405 0.5739 -1.0000 -1.0000 1238807 1587291239.60 151.5555 59.9995 32.0000 1.9433 1.9579 410.6136 414.3818 0.5736 -1.0000 -1.0000 1238869 1587291239.70 151.5555 59.9995 32.0000 1.9439 1.9586 410.4524 414.2202 0.5739 -1.0000 -1.0000 1238932 1587291239.80 151.5284 60.0001 32.0000 1.9439 1.9586 410.4540 414.2191 0.5734 -1.0000 -1.0000 1239010 1587291239.90 151.5284 60.0001 32.0000 1.9430 1.9576 410.7043 414.4731 0.5736 -1.0000 -1.0000 1239072 1587291240.00 151.5284 60.0001 32.0000 1.9433 1.9579 410.5455 414.3124 0.5735 -1.0000 -1.0000 1239854 1587291240.10 151.5284 60.0001 32.0000 1.9439 1.9585 410.4816 414.2498 0.5739 -1.0000 -1.0000 1239932 1587291240.20 151.5284 60.0001 32.0000 1.9437 1.9583 410.5427 414.3121 0.5738 -1.0000 -1.0000 1239994 1587291240.30 151.4637 60.0001 32.0000 1.9431 1.9577 410.7357 414.5044 0.5735 -1.0000 -1.0000 1240057 1587291240.40 151.4327 60.0001 32.0000 1.9433 1.9579 410.6603 414.4300 0.5739 -1.0000 -1.0000 1240135 1587291240.50 151.4327 60.0001 32.0000 1.9431 1.9578 410.4862 414.2550 0.5741 -1.0000 -1.0000 1240197 1587291240.60 151.4327 60.0001 32.0000 1.9432 1.9578 410.4971 414.2667 0.5738 -1.0000 -1.0000 1240260 1587291240.70 151.4327 60.0001 32.0000 1.9427 1.9573 410.5522 414.3196 0.5736 -1.0000 -1.0000 1240322 1587291240.80 151.4327 60.0001 32.0000 1.9425 1.9571 410.6906 414.4610 0.5738 -1.0000 -1.0000 1240385 1587291240.90 151.4327 60.0001 32.0000 1.9437 1.9584 410.5898 414.3578 0.5737 -1.0000 -1.0000 1240447 1587291241.00 151.4805 60.0001 32.0000 1.9435 1.9581 410.4773 414.2443 0.5737 -1.0000 -1.0000 1240947 1587291241.10 151.4805 60.0001 32.0000 1.9434 1.9580 410.6340 414.4012 0.5733 -1.0000 -1.0000 1241010 1587291241.20 151.4805 60.0001 32.0000 1.9429 1.9575 410.6465 414.4120 0.5733 -1.0000 -1.0000 1241088 1587291241.30 151.4805 60.0001 32.0000 1.9431 1.9577 410.7086 414.4791 0.5740 -1.0000 -1.0000 1241150 1587291241.40 151.4805 60.0001 32.0000 1.9440 1.9586 410.5628 414.3313 0.5737 -1.0000 -1.0000 1241213 1587291241.50 151.4826 60.0001 32.0000 1.9433 1.9579 410.5876 414.3552 0.5736 -1.0000 -1.0000 1241291 1587291241.60 151.4994 60.0001 32.0000 1.9425 1.9571 410.6633 414.4322 0.5737 -1.0000 -1.0000 1241353 1587291241.70 151.4994 60.0001 32.0000 1.9434 1.9580 410.5891 414.3572 0.5737 -1.0000 -1.0000 1241416 1587291241.80 151.4994 60.0001 32.0000 1.9440 1.9586 410.5070 414.2741 0.5737 -1.0000 -1.0000 1241494 1587291241.90 151.4994 60.0001 32.0000 1.9437 1.9584 410.5609 414.3285 0.5736 -1.0000 -1.0000 1241556 1587291242.00 151.4994 60.0001 32.0000 1.9432 1.9579 410.6824 414.4507 0.5735 -1.0000 -1.0000 1241619 1587291242.10 151.4994 60.0001 32.0000 1.9421 1.9567 410.6719 414.4391 0.5736 -1.0000 -1.0000 1241697 1587291242.20 151.4994 60.0001 32.0000 1.9432 1.9578 410.5375 414.3065 0.5739 -1.0000 -1.0000 1241759 1587291242.30 151.4994 60.0001 32.0000 1.9440 1.9586 410.3417 414.1063 0.5735 -1.0000 -1.0000 1241822 1587291242.40 151.4994 60.0001 32.0000 1.9437 1.9583 410.4895 414.2567 0.5736 -1.0000 -1.0000 1241884 1587291242.50 151.4994 60.0001 32.0000 1.9431 1.9577 410.4662 414.2326 0.5736 -1.0000 -1.0000 1241947 1587291242.60 151.4946 60.0001 32.0000 1.9443 1.9589 410.4025 414.1690 0.5737 -1.0000 -1.0000 1242025 1587291242.70 151.4895 60.0001 32.0000 1.9433 1.9580 410.5020 414.2669 0.5733 -1.0000 -1.0000 1242088 1587291242.80 151.4895 60.0001 32.0000 1.9430 1.9576 410.5762 414.3436 0.5736 -1.0000 -1.0000 1242165 1587291242.90 151.4895 60.0001 32.0000 1.9428 1.9575 410.6075 414.3756 0.5736 -1.0000 -1.0000 1242228 1587291243.00 151.4895 60.0001 32.0000 1.9440 1.9586 410.5264 414.2934 0.5736 -1.0000 -1.0000 1242291 1587291243.10 151.4895 60.0001 32.0000 1.9440 1.9587 410.4423 414.2094 0.5736 -1.0000 -1.0000 1242353 1587291243.20 151.4895 60.0001 32.0000 1.9441 1.9587 410.4583 414.2246 0.5736 -1.0000 -1.0000 1242431 1587291243.30 151.4895 60.0001 32.0000 1.9429 1.9575 410.6290 414.3974 0.5737 -1.0000 -1.0000 1242494 1587291243.40 151.4895 60.0001 32.0000 1.9435 1.9581 410.6005 414.3688 0.5736 -1.0000 -1.0000 1242588 1587291243.50 151.4895 60.0001 32.0000 1.9446 1.9592 410.5652 414.3330 0.5738 -1.0000 -1.0000 1242650 1587291243.60 151.4895 60.0001 32.0000 1.9444 1.9591 410.4202 414.1864 0.5736 -1.0000 -1.0000 1242713 1587291243.70 151.4895 60.0001 32.0000 1.9439 1.9585 410.6433 414.4103 0.5734 -1.0000 -1.0000 1242775 1587291243.80 151.5950 60.0001 32.0000 1.9435 1.9582 410.7192 414.4869 0.5734 -1.0000 -1.0000 1242853 1587291243.90 151.5950 60.0001 32.0000 1.9434 1.9580 410.6697 414.4381 0.5736 -1.0000 -1.0000 1242915 1587291244.00 151.5950 60.0001 32.0000 1.9443 1.9590 410.4401 414.2063 0.5734 -1.0000 -1.0000 1242978 1587291244.10 151.5950 60.0001 32.0000 1.9437 1.9583 410.5104 414.2747 0.5732 -1.0000 -1.0000 1243665 1587291244.20 151.5950 60.0001 32.0000 1.9431 1.9577 410.6877 414.4582 0.5739 -1.0000 -1.0000 1243728 1587291244.30 151.5687 60.0001 32.0000 1.9429 1.9575 410.6339 414.4018 0.5735 -1.0000 -1.0000 1243806 1587291244.40 151.5653 60.0001 32.0000 1.9436 1.9582 410.4670 414.2328 0.5735 -1.0000 -1.0000 1243868 1587291244.50 151.5653 60.0001 32.0000 1.9443 1.9589 410.4530 414.2187 0.5735 -1.0000 -1.0000 1243931 1587291244.60 151.5653 60.0001 32.0000 1.9442 1.9589 410.5476 414.3151 0.5735 -1.0000 -1.0000 1243993 1587291244.70 151.5653 60.0001 32.0000 1.9436 1.9582 410.5461 414.3118 0.5734 -1.0000 -1.0000 1244071 1587291244.80 151.5653 60.0001 32.0000 1.9435 1.9581 410.5086 414.2764 0.5738 -1.0000 -1.0000 1244134 1587291244.90 151.4917 60.0005 32.0000 1.9448 1.9595 410.3227 414.0904 0.5740 -1.0000 -1.0000 1244197 1587291245.00 151.4917 60.0005 32.0000 1.9438 1.9584 410.4833 414.2505 0.5735 -1.0000 -1.0000 1244275 1587291245.10 151.4917 60.0005 32.0000 1.9436 1.9582 410.6616 414.4284 0.5734 -1.0000 -1.0000 1244337 1587291245.20 151.4917 60.0005 32.0000 1.9432 1.9578 410.6216 414.3895 0.5735 -1.0000 -1.0000 1244431 1587291245.30 151.4917 60.0005 32.0000 1.9440 1.9587 410.4351 414.2001 0.5734 -1.0000 -1.0000 1244493 1587291245.40 151.5074 60.0005 32.0000 1.9442 1.9588 410.4484 414.2139 0.5735 -1.0000 -1.0000 1244556 1587291245.50 151.5074 60.0005 32.0000 1.9436 1.9582 410.5390 414.3059 0.5735 -1.0000 -1.0000 1244618 1587291245.60 151.5074 60.0005 32.0000 1.9434 1.9580 410.6422 414.4095 0.5735 -1.0000 -1.0000 1244681 1587291245.70 151.5074 60.0005 32.0000 1.9441 1.9587 410.4540 414.2201 0.5736 -1.0000 -1.0000 1244743 1587291245.80 151.5074 60.0005 32.0000 1.9440 1.9587 410.3480 414.1145 0.5736 -1.0000 -1.0000 1244821 1587291245.90 151.5074 60.0005 32.0000 1.9433 1.9579 410.5137 414.2787 0.5734 -1.0000 -1.0000 1244884 1587291246.00 151.5074 60.0005 32.0000 1.9433 1.9579 410.5632 414.3289 0.5732 -1.0000 -1.0000 1244946 1587291246.10 151.5074 60.0005 32.0000 1.9443 1.9589 410.3825 414.1459 0.5733 -1.0000 -1.0000 1245024 1587291246.20 151.5074 60.0005 32.0000 1.9439 1.9585 410.3757 414.1410 0.5736 -1.0000 -1.0000 1245196 1587291246.30 151.5074 60.0005 32.0000 1.9431 1.9577 410.5809 414.3491 0.5736 -1.0000 -1.0000 1245259 1587291246.40 151.5074 60.0005 32.0000 1.9430 1.9576 410.6835 414.4515 0.5735 -1.0000 -1.0000 1245337 1587291246.50 151.4602 60.0005 32.0000 1.9435 1.9581 410.6027 414.3695 0.5733 -1.0000 -1.0000 1245399 1587291246.60 151.4455 60.0005 32.0000 1.9439 1.9586 410.4334 414.1972 0.5734 -1.0000 -1.0000 1245462 1587291246.70 151.4455 60.0005 32.0000 1.9435 1.9582 410.4790 414.2451 0.5735 -1.0000 -1.0000 1245696 1587291246.80 151.4455 60.0005 32.0000 1.9432 1.9578 410.6688 414.4351 0.5734 -1.0000 -1.0000 1245790 1587291246.90 151.4455 60.0005 32.0000 1.9431 1.9577 410.6145 414.3805 0.5732 -1.0000 -1.0000 1245836 1587291247.00 151.4513 60.0005 32.0000 1.9441 1.9587 410.4485 414.2129 0.5734 -1.0000 -1.0000 1245915 1587291247.10 151.5717 60.0005 32.0000 1.9439 1.9585 410.5914 414.3588 0.5735 -1.0000 -1.0000 1245977 1587291247.20 151.5717 60.0005 32.0000 1.9433 1.9579 410.6363 414.4013 0.5733 -1.0000 -1.0000 1246680 1587291247.30 151.5717 60.0005 32.0000 1.9433 1.9579 410.4591 414.2258 0.5736 -1.0000 -1.0000 1246743 1587291247.40 151.5717 60.0005 32.0000 1.9439 1.9585 410.3534 414.1158 0.5730 -1.0000 -1.0000 1246805 1587291247.50 151.5717 60.0005 32.0000 1.9438 1.9584 410.6369 414.4025 0.5731 -1.0000 -1.0000 1246883 1587291247.60 151.3920 60.0005 32.0000 1.9438 1.9584 410.6321 414.3969 0.5733 -1.0000 -1.0000 1246946 1587291247.70 151.3873 60.0005 32.0000 1.9439 1.9585 410.5598 414.3272 0.5737 -1.0000 -1.0000 1247008 1587291247.80 151.3873 60.0005 32.0000 1.9441 1.9587 410.3501 414.1157 0.5735 -1.0000 -1.0000 1247071 1587291247.90 151.3873 60.0005 32.0000 1.9434 1.9580 410.4904 414.2559 0.5736 -1.0000 -1.0000 1247133 1587291248.00 151.3873 60.0005 32.0000 1.9435 1.9581 410.6891 414.4563 0.5731 -1.0000 -1.0000 1247196 1587291248.10 151.4722 60.0005 32.0000 1.9439 1.9585 410.5745 414.3435 0.5738 -1.0000 -1.0000 1247274 1587291248.20 151.5342 60.0005 32.0000 1.9448 1.9595 410.4703 414.2376 0.5736 -1.0000 -1.0000 1247446 1587291248.30 151.5342 60.0005 32.0000 1.9444 1.9591 410.5855 414.3522 0.5735 -1.0000 -1.0000 1247508 1587291248.40 151.5342 60.0005 32.0000 1.9435 1.9581 410.5558 414.3228 0.5736 -1.0000 -1.0000 1247586 1587291248.50 151.5342 60.0005 32.0000 1.9436 1.9582 410.4751 414.2415 0.5735 -1.0000 -1.0000 1247649 1587291248.60 151.5342 60.0005 32.0000 1.9436 1.9583 410.3923 414.1560 0.5732 -1.0000 -1.0000 1247711 1587291248.70 151.4444 60.0005 32.0000 1.9430 1.9576 410.5245 414.2902 0.5735 -1.0000 -1.0000 1247914 1587291248.80 151.4444 60.0005 32.0000 1.9432 1.9578 410.6639 414.4309 0.5734 -1.0000 -1.0000 1247977 1587291248.90 151.4444 60.0005 32.0000 1.9436 1.9582 410.5201 414.2860 0.5735 -1.0000 -1.0000 1248039 1587291249.00 151.4444 60.0005 32.0000 1.9443 1.9589 410.5410 414.3076 0.5735 -1.0000 -1.0000 1248118 1587291249.10 151.4444 60.0005 32.0000 1.9432 1.9578 410.5914 414.3571 0.5733 -1.0000 -1.0000 1248180 1587291249.20 151.4444 60.0005 32.0000 1.9433 1.9579 410.6745 414.4425 0.5734 -1.0000 -1.0000 1248414 1587291249.30 151.4444 60.0005 32.0000 1.9433 1.9579 410.5441 414.3081 0.5730 -1.0000 -1.0000 1248477 1587291249.40 151.4444 60.0005 32.0000 1.9433 1.9579 410.5501 414.3140 0.5732 -1.0000 -1.0000 1248539 1587291249.50 151.4444 60.0005 32.0000 1.9432 1.9578 410.6005 414.3686 0.5737 -1.0000 -1.0000 1248617 1587291249.60 151.4444 60.0005 32.0000 1.9437 1.9583 410.5590 414.3266 0.5735 -1.0000 -1.0000 1248680 1587291249.70 151.4444 60.0005 32.0000 1.9440 1.9586 410.4810 414.2477 0.5738 -1.0000 -1.0000 1248742 1587291249.80 151.4560 60.0002 32.0000 1.9431 1.9577 410.5862 414.3536 0.5734 -1.0000 -1.0000 1248930 1587291249.90 151.4560 60.0002 32.0000 1.9431 1.9577 410.6421 414.4078 0.5733 -1.0000 -1.0000 1248992 1587291250.00 151.4560 60.0002 32.0000 1.9431 1.9577 410.5701 414.3354 0.5732 -1.0000 -1.0000 1249054 1587291250.10 151.4560 60.0002 32.0000 1.9437 1.9583 410.4508 414.2156 0.5734 -1.0000 -1.0000 1249133 1587291250.20 151.4560 60.0002 32.0000 1.9440 1.9586 410.5053 414.2697 0.5732 -1.0000 -1.0000 1249195 1587291250.30 151.5448 60.0002 32.0000 1.9435 1.9582 410.5968 414.3622 0.5733 -1.0000 -1.0000 1249929 1587291250.40 151.5448 60.0002 32.0000 1.9428 1.9574 410.7097 414.4774 0.5735 -1.0000 -1.0000 1249992 1587291250.50 151.5448 60.0002 32.0000 1.9431 1.9577 410.5184 414.2831 0.5733 -1.0000 -1.0000 1250070 1587291250.60 151.5448 60.0002 32.0000 1.9438 1.9585 410.5184 414.2844 0.5735 -1.0000 -1.0000 1250133 1587291250.70 151.5448 60.0002 32.0000 1.9436 1.9583 410.6949 414.4636 0.5736 -1.0000 -1.0000 1250211 1587291250.80 151.5410 60.0002 32.0000 1.9440 1.9586 410.6716 414.4393 0.5735 -1.0000 -1.0000 1250304 1587291250.90 151.4879 60.0002 32.0000 1.9443 1.9589 410.4045 414.1707 0.5735 -1.0000 -1.0000 1250367 1587291251.00 151.4879 60.0002 32.0000 1.9441 1.9588 410.5012 414.2664 0.5733 -1.0000 -1.0000 1250429 1587291251.10 151.4879 60.0002 32.0000 1.9440 1.9586 410.5861 414.3510 0.5731 -1.0000 -1.0000 1250492 1587291251.20 151.4879 60.0002 32.0000 1.9435 1.9581 410.6866 414.4522 0.5733 -1.0000 -1.0000 1250570 1587291251.30 151.4879 60.0002 32.0000 1.9454 1.9600 410.5617 414.3288 0.5735 -1.0000 -1.0000 1250632 1587291251.40 151.5975 60.0002 32.0000 1.9445 1.9591 410.5129 414.2783 0.5734 -1.0000 -1.0000 1250695 1587291251.50 151.5975 60.0002 32.0000 1.9437 1.9583 410.5242 414.2909 0.5735 -1.0000 -1.0000 1250773 1587291251.60 151.5975 60.0002 32.0000 1.9434 1.9580 410.6180 414.3838 0.5733 -1.0000 -1.0000 1250835 1587291251.70 151.5975 60.0002 32.0000 1.9439 1.9585 410.5474 414.3128 0.5734 -1.0000 -1.0000 1250898 1587291251.80 151.5975 60.0002 32.0000 1.9437 1.9584 410.5705 414.3377 0.5736 -1.0000 -1.0000 1250960 1587291251.90 151.5593 60.0002 32.0000 1.9430 1.9576 410.6068 414.3734 0.5733 -1.0000 -1.0000 1251023 1587291252.00 151.5392 60.0002 32.0000 1.9431 1.9577 410.4519 414.2160 0.5734 -1.0000 -1.0000 1251085 1587291252.10 151.5392 60.0002 32.0000 1.9441 1.9587 410.4443 414.2082 0.5731 -1.0000 -1.0000 1251163 1587291252.20 151.5392 60.0002 32.0000 1.9433 1.9579 410.5895 414.3575 0.5735 -1.0000 -1.0000 1251226 1587291252.30 151.5392 60.0002 32.0000 1.9429 1.9575 410.6542 414.4208 0.5735 -1.0000 -1.0000 1251288 1587291252.40 151.5392 60.0002 32.0000 1.9436 1.9582 410.4929 414.2595 0.5736 -1.0000 -1.0000 1251366 1587291252.50 151.5392 60.0002 32.0000 1.9436 1.9582 410.4554 414.2187 0.5731 -1.0000 -1.0000 1251429 1587291252.60 151.5945 60.0002 32.0000 1.9435 1.9581 410.5107 414.2736 0.5730 -1.0000 -1.0000 1251491 1587291252.70 151.5945 60.0002 32.0000 1.9432 1.9578 410.5619 414.3263 0.5732 -1.0000 -1.0000 1251570 1587291252.80 151.5945 60.0002 32.0000 1.9441 1.9588 410.5458 414.3114 0.5734 -1.0000 -1.0000 1251741 1587291252.90 151.5945 60.0002 32.0000 1.9447 1.9593 410.4660 414.2320 0.5733 -1.0000 -1.0000 1251804 1587291253.00 151.5945 60.0002 32.0000 1.9439 1.9585 410.5731 414.3367 0.5730 -1.0000 -1.0000 1251882 1587291253.10 151.5945 60.0002 32.0000 1.9441 1.9588 410.6867 414.4540 0.5735 -1.0000 -1.0000 1251945 1587291253.20 151.4455 60.0002 32.0000 1.9448 1.9594 410.5389 414.3038 0.5732 -1.0000 -1.0000 1252007 1587291253.30 151.4455 60.0002 32.0000 1.9451 1.9597 410.4526 414.2161 0.5732 -1.0000 -1.0000 1252069 1587291253.40 151.4455 60.0002 32.0000 1.9439 1.9585 410.5866 414.3529 0.5734 -1.0000 -1.0000 1252491 1587291253.50 151.4455 60.0002 32.0000 1.9435 1.9581 410.6486 414.4133 0.5731 -1.0000 -1.0000 1252569 1587291253.60 151.4455 60.0002 32.0000 1.9446 1.9592 410.5305 414.2950 0.5730 -1.0000 -1.0000 1252632 1587291253.70 151.4634 60.0002 32.0000 1.9446 1.9592 410.3737 414.1348 0.5730 -1.0000 -1.0000 1252695 1587291253.80 151.4634 60.0002 32.0000 1.9445 1.9591 410.5556 414.3196 0.5731 -1.0000 -1.0000 1252773 1587291253.90 151.4634 60.0002 32.0000 1.9435 1.9581 410.6256 414.3905 0.5731 -1.0000 -1.0000 1253054 1587291254.00 151.4634 60.0002 32.0000 1.9434 1.9580 410.5932 414.3575 0.5731 -1.0000 -1.0000 1253116 1587291254.10 151.4634 60.0002 32.0000 1.9433 1.9579 410.4659 414.2265 0.5725 -1.0000 -1.0000 1253179 1587291254.20 151.5107 60.0002 32.0000 1.9436 1.9582 410.6058 414.3684 0.5729 -1.0000 -1.0000 1253241 1587291254.30 151.5670 60.0002 32.0000 1.9434 1.9580 410.6044 414.3681 0.5729 -1.0000 -1.0000 1253303 1587291254.40 151.5670 60.0002 32.0000 1.9439 1.9585 410.4617 414.2238 0.5730 -1.0000 -1.0000 1253507 1587291254.50 151.5670 60.0002 32.0000 1.9440 1.9586 410.4168 414.1804 0.5732 -1.0000 -1.0000 1253569 1587291254.60 151.5670 60.0002 32.0000 1.9436 1.9582 410.4604 414.2228 0.5730 -1.0000 -1.0000 1253632 1587291254.70 151.5670 60.0002 32.0000 1.9432 1.9578 410.6031 414.3674 0.5731 -1.0000 -1.0000 1253694 1587291254.80 151.5200 60.0001 32.0000 1.9434 1.9581 410.5576 414.3236 0.5734 -1.0000 -1.0000 1253757 1587291254.90 151.5200 60.0001 32.0000 1.9433 1.9579 410.4137 414.1749 0.5730 -1.0000 -1.0000 1254147 1587291255.00 151.5200 60.0001 32.0000 1.9434 1.9580 410.3409 414.1040 0.5733 -1.0000 -1.0000 1254225 1587291255.10 151.5200 60.0001 32.0000 1.9434 1.9581 410.5035 414.2687 0.5733 -1.0000 -1.0000 1254288 1587291255.20 151.5200 60.0001 32.0000 1.9432 1.9579 410.4858 414.2485 0.5730 -1.0000 -1.0000 1254366 1587291255.30 151.4709 60.0001 32.0000 1.9445 1.9592 410.4395 414.2031 0.5732 -1.0000 -1.0000 1254429 1587291255.40 151.4396 60.0001 32.0000 1.9443 1.9589 410.4839 414.2471 0.5730 -1.0000 -1.0000 1254491 1587291255.50 151.4396 60.0001 32.0000 1.9434 1.9580 410.6166 414.3827 0.5732 -1.0000 -1.0000 1254553 1587291255.60 151.4396 60.0001 32.0000 1.9435 1.9581 410.5466 414.3075 0.5726 -1.0000 -1.0000 1254616 1587291255.70 151.4396 60.0001 32.0000 1.9443 1.9589 410.4690 414.2304 0.5729 -1.0000 -1.0000 1254678 1587291255.80 151.4396 60.0001 32.0000 1.9447 1.9593 410.3571 414.1166 0.5728 -1.0000 -1.0000 1254756 1587291255.90 151.5100 60.0001 32.0000 1.9437 1.9583 410.4330 414.1961 0.5732 -1.0000 -1.0000 1255178 1587291256.00 151.5146 60.0001 32.0000 1.9430 1.9576 410.6399 414.4052 0.5731 -1.0000 -1.0000 1255241 1587291256.10 151.5146 60.0001 32.0000 1.9432 1.9578 410.6099 414.3727 0.5728 -1.0000 -1.0000 1255319 1587291256.20 151.5146 60.0001 32.0000 1.9437 1.9583 410.4302 414.1911 0.5729 -1.0000 -1.0000 1255381 1587291256.30 151.5146 60.0001 32.0000 1.9440 1.9586 410.5123 414.2739 0.5727 -1.0000 -1.0000 1255444 1587291256.40 151.4957 60.0001 32.0000 1.9430 1.9576 410.6181 414.3798 0.5727 -1.0000 -1.0000 1256037 1587291256.50 151.4461 60.0001 32.0000 1.9426 1.9572 410.6152 414.3796 0.5730 -1.0000 -1.0000 1256100 1587291256.60 151.4461 60.0001 32.0000 1.9439 1.9585 410.4393 414.2018 0.5731 -1.0000 -1.0000 1256162 1587291256.70 151.4461 60.0001 32.0000 1.9432 1.9578 410.5301 414.2920 0.5727 -1.0000 -1.0000 1256241 1587291256.80 151.4461 60.0001 32.0000 1.9432 1.9578 410.6068 414.3699 0.5728 -1.0000 -1.0000 1256303 1587291256.90 151.4461 60.0001 32.0000 1.9442 1.9588 410.5953 414.3565 0.5725 -1.0000 -1.0000 1256365 1587291257.00 151.4503 60.0001 32.0000 1.9440 1.9586 410.4879 414.2506 0.5731 -1.0000 -1.0000 1256444 1587291257.10 151.4503 60.0001 32.0000 1.9438 1.9584 410.4923 414.2544 0.5729 -1.0000 -1.0000 1256506 1587291257.20 151.4503 60.0001 32.0000 1.9435 1.9581 410.6087 414.3731 0.5731 -1.0000 -1.0000 1256584 1587291257.30 151.4503 60.0001 32.0000 1.9431 1.9577 410.6197 414.3851 0.5733 -1.0000 -1.0000 1256647 1587291257.40 151.4503 60.0001 32.0000 1.9441 1.9587 410.5320 414.2968 0.5731 -1.0000 -1.0000 1256756 1587291257.50 151.6003 60.0001 32.0000 1.9437 1.9583 410.5776 414.3403 0.5730 -1.0000 -1.0000 1256834 1587291257.60 151.6003 60.0001 32.0000 1.9435 1.9581 410.6784 414.4432 0.5730 -1.0000 -1.0000 1256896 1587291257.70 151.6003 60.0001 32.0000 1.9437 1.9583 410.6033 414.3686 0.5733 -1.0000 -1.0000 1256959 1587291257.80 151.6003 60.0001 32.0000 1.9437 1.9584 410.5099 414.2737 0.5731 -1.0000 -1.0000 1257037 1587291257.90 151.6003 60.0001 32.0000 1.9438 1.9584 410.4160 414.1774 0.5729 -1.0000 -1.0000 1257099 1587291258.00 151.5845 60.0001 32.0000 1.9431 1.9577 410.5168 414.2803 0.5731 -1.0000 -1.0000 1257162 1587291258.10 151.4897 60.0001 32.0000 1.9431 1.9577 410.6399 414.4015 0.5727 -1.0000 -1.0000 1257225 1587291258.20 151.4897 60.0001 32.0000 1.9436 1.9582 410.5484 414.3114 0.5729 -1.0000 -1.0000 1257287 1587291258.30 151.4897 60.0001 32.0000 1.9439 1.9585 410.4000 414.1629 0.5732 -1.0000 -1.0000 1257349 1587291258.40 151.4897 60.0001 32.0000 1.9440 1.9586 410.4112 414.1734 0.5731 -1.0000 -1.0000 1257428 1587291258.50 151.4897 60.0001 32.0000 1.9438 1.9584 410.5867 414.3523 0.5734 -1.0000 -1.0000 1257490 1587291258.60 151.4963 60.0001 32.0000 1.9435 1.9581 410.5506 414.3165 0.5734 -1.0000 -1.0000 1257552 1587291258.70 151.4963 60.0001 32.0000 1.9442 1.9589 410.4390 414.2021 0.5730 -1.0000 -1.0000 1257631 1587291258.80 151.4963 60.0001 32.0000 1.9437 1.9583 410.4691 414.2310 0.5730 -1.0000 -1.0000 1257693 1587291258.90 151.4963 60.0001 32.0000 1.9433 1.9579 410.5805 414.3441 0.5730 -1.0000 -1.0000 1257756 1587291259.00 151.4963 60.0001 32.0000 1.9434 1.9580 410.6277 414.3929 0.5732 -1.0000 -1.0000 1257990 1587291259.10 151.4648 60.0001 32.0000 1.9440 1.9586 410.4189 414.1815 0.5731 -1.0000 -1.0000 1258052 1587291259.20 151.4406 60.0001 32.0000 1.9441 1.9587 410.4484 414.2115 0.5731 -1.0000 -1.0000 1258131 1587291259.30 151.4406 60.0001 32.0000 1.9428 1.9574 410.6558 414.4175 0.5726 -1.0000 -1.0000 1258193 1587291259.40 151.4406 60.0001 32.0000 1.9431 1.9577 410.5717 414.3372 0.5733 -1.0000 -1.0000 1258255 1587291259.50 151.4406 60.0001 32.0000 1.9445 1.9591 410.4128 414.1756 0.5729 -1.0000 -1.0000 1258490 1587291259.60 151.4406 60.0001 32.0000 1.9434 1.9580 410.3355 414.0926 0.5723 -1.0000 -1.0000 1258552 1587291259.70 151.4407 60.0005 32.0000 1.9431 1.9577 410.4168 414.1787 0.5729 -1.0000 -1.0000 1258615 1587291259.80 151.4407 60.0005 32.0000 1.9441 1.9587 410.5386 414.3004 0.5728 -1.0000 -1.0000 1258693 1587291259.90 151.4407 60.0005 32.0000 1.9445 1.9591 410.4218 414.1812 0.5725 -1.0000 -1.0000 1258755 1587291260.00 151.4407 60.0005 32.0000 1.9444 1.9590 410.3980 414.1600 0.5729 -1.0000 -1.0000 1258974 1587291260.10 151.4407 60.0005 32.0000 1.9436 1.9582 410.5972 414.3581 0.5726 -1.0000 -1.0000 1259052 1587291260.20 151.4900 60.0005 32.0000 1.9429 1.9575 410.5998 414.3600 0.5724 -1.0000 -1.0000 1259115 1587291260.30 151.5349 60.0005 32.0000 1.9440 1.9586 410.5158 414.2786 0.5731 -1.0000 -1.0000 1259177 1587291260.40 151.5349 60.0005 32.0000 1.9453 1.9599 410.4740 414.2371 0.5730 -1.0000 -1.0000 1259255 1587291260.50 151.5349 60.0005 32.0000 1.9443 1.9589 410.5066 414.2690 0.5730 -1.0000 -1.0000 1259693 1587291260.60 151.5349 60.0005 32.0000 1.9439 1.9585 410.6314 414.3916 0.5725 -1.0000 -1.0000 1259755 1587291260.70 151.5349 60.0005 32.0000 1.9432 1.9578 410.6919 414.4554 0.5729 -1.0000 -1.0000 1259833 1587291260.80 151.4369 60.0005 32.0000 1.9436 1.9582 410.4390 414.1999 0.5727 -1.0000 -1.0000 1259896 1587291260.90 151.4369 60.0005 32.0000 1.9437 1.9583 410.5259 414.2873 0.5728 -1.0000 -1.0000 1259958 1587291261.00 151.4369 60.0005 32.0000 1.9434 1.9580 410.6575 414.4213 0.5729 -1.0000 -1.0000 1300193 1587291261.10 151.4369 60.0005 32.0000 1.9437 1.9583 410.5481 414.3092 0.5726 -1.0000 -1.0000 1300255 1587291261.20 151.4369 60.0005 32.0000 1.9438 1.9584 410.3578 414.1180 0.5729 -1.0000 -1.0000 1300333 1587291261.30 151.5206 60.0005 32.0000 1.9440 1.9586 410.4535 414.2146 0.5728 -1.0000 -1.0000 1300396 1587291261.40 151.5206 60.0005 32.0000 1.9436 1.9582 410.5816 414.3451 0.5730 -1.0000 -1.0000 1300458 1587291261.50 151.5206 60.0005 32.0000 1.9433 1.9579 410.6223 414.3858 0.5729 -1.0000 -1.0000 1300536 1587291261.60 151.5206 60.0005 32.0000 1.9442 1.9588 410.4673 414.2302 0.5730 -1.0000 -1.0000 1300708 1587291261.70 151.5206 60.0005 32.0000 1.9437 1.9583 410.4911 414.2534 0.5729 -1.0000 -1.0000 1300770 1587291261.80 151.5206 60.0005 32.0000 1.9441 1.9587 410.5909 414.3532 0.5728 -1.0000 -1.0000 1300833 1587291261.90 151.5156 60.0005 32.0000 1.9440 1.9586 410.6505 414.4143 0.5729 -1.0000 -1.0000 1300896 1587291262.00 151.5156 60.0005 32.0000 1.9443 1.9589 410.5572 414.3199 0.5729 -1.0000 -1.0000 1300958 1587291262.10 151.5156 60.0005 32.0000 1.9442 1.9588 410.5062 414.2683 0.5728 -1.0000 -1.0000 1301208 1587291262.20 151.5156 60.0005 32.0000 1.9433 1.9579 410.6504 414.4139 0.5730 -1.0000 -1.0000 1301270 1587291262.30 151.5156 60.0005 32.0000 1.9438 1.9584 410.5742 414.3349 0.5726 -1.0000 -1.0000 1301333 1587291262.40 151.5458 60.0005 32.0000 1.9447 1.9593 410.4407 414.2016 0.5729 -1.0000 -1.0000 1301411 1587291262.50 151.5822 60.0005 32.0000 1.9441 1.9587 410.5890 414.3535 0.5732 -1.0000 -1.0000 1301474 1587291262.60 151.5822 60.0005 32.0000 1.9439 1.9585 410.7104 414.4737 0.5727 -1.0000 -1.0000 1301708 1587291262.70 151.5822 60.0005 32.0000 1.9436 1.9582 410.6739 414.4390 0.5730 -1.0000 -1.0000 1301770 1587291262.80 151.5822 60.0005 32.0000 1.9442 1.9588 410.4883 414.2497 0.5727 -1.0000 -1.0000 1301833 1587291262.90 151.5822 60.0005 32.0000 1.9447 1.9593 410.5319 414.2918 0.5724 -1.0000 -1.0000 1301896 1587291263.00 151.5862 60.0005 32.0000 1.9442 1.9587 410.7002 414.4603 0.5724 -1.0000 -1.0000 1301974 1587291263.10 151.5862 60.0005 32.0000 1.9430 1.9576 410.6415 414.4038 0.5728 -1.0000 -1.0000 1302489 1587291263.20 151.5862 60.0005 32.0000 1.9433 1.9579 410.4931 414.2549 0.5729 -1.0000 -1.0000 1302551 1587291263.30 151.5862 60.0005 32.0000 1.9433 1.9579 410.4999 414.2611 0.5727 -1.0000 -1.0000 1302614 1587291263.40 151.5862 60.0005 32.0000 1.9426 1.9571 410.6025 414.3638 0.5726 -1.0000 -1.0000 1302677 1587291263.50 151.5862 60.0005 32.0000 1.9434 1.9580 410.6389 414.4010 0.5727 -1.0000 -1.0000 1302754 1587291263.60 151.4445 60.0005 32.0000 1.9448 1.9594 410.3908 414.1498 0.5725 -1.0000 -1.0000 1302957 1587291263.70 151.4445 60.0005 32.0000 1.9444 1.9590 410.4963 414.2563 0.5726 -1.0000 -1.0000 1303020 1587291263.80 151.4445 60.0005 32.0000 1.9440 1.9586 410.5824 414.3430 0.5725 -1.0000 -1.0000 1303083 1587291263.90 151.4445 60.0005 32.0000 1.9441 1.9587 410.6900 414.4522 0.5727 -1.0000 -1.0000 1303145 1587291264.00 151.4445 60.0005 32.0000 1.9443 1.9589 410.3848 414.1460 0.5729 -1.0000 -1.0000 1303207 1587291264.10 151.4223 60.0005 32.0000 1.9447 1.9593 410.4547 414.2153 0.5727 -1.0000 -1.0000 1303286 1587291264.20 151.4223 60.0005 32.0000 1.9435 1.9581 410.5856 414.3478 0.5729 -1.0000 -1.0000 1303489 1587291264.30 151.4223 60.0005 32.0000 1.9423 1.9569 410.7126 414.4786 0.5731 -1.0000 -1.0000 1303551 1587291264.40 151.4223 60.0005 32.0000 1.9438 1.9584 410.4801 414.2425 0.5730 -1.0000 -1.0000 1303629 1587291264.50 151.4223 60.0005 32.0000 1.9440 1.9586 410.4014 414.1633 0.5730 -1.0000 -1.0000 1303692 1587291264.60 151.4840 60.0005 32.0000 1.9435 1.9581 410.5880 414.3497 0.5727 -1.0000 -1.0000 1303754 1587291264.70 151.5221 60.0005 32.0000 1.9435 1.9581 410.5418 414.3044 0.5728 -1.0000 -1.0000 1303957 1587291264.80 151.5221 60.0005 32.0000 1.9437 1.9583 410.4782 414.2392 0.5726 -1.0000 -1.0000 1304020 1587291264.90 151.5221 60.0005 32.0000 1.9438 1.9584 410.4176 414.1770 0.5726 -1.0000 -1.0000 1304082 1587291265.00 151.5221 60.0005 32.0000 1.9428 1.9574 410.5001 414.2592 0.5725 -1.0000 -1.0000 1304160 1587291265.10 151.5221 60.0005 32.0000 1.9420 1.9566 410.6244 414.3857 0.5727 -1.0000 -1.0000 1304223 1587291265.20 151.3809 60.0005 32.0000 1.9438 1.9584 410.5265 414.2891 0.5730 -1.0000 -1.0000 1304426 1587291265.30 151.3809 60.0005 32.0000 1.9437 1.9584 410.4399 414.2010 0.5728 -1.0000 -1.0000 1304489 1587291265.40 151.3809 60.0005 32.0000 1.9433 1.9579 410.5629 414.3248 0.5727 -1.0000 -1.0000 1304551 1587291265.50 151.3809 60.0005 32.0000 1.9436 1.9582 410.5822 414.3438 0.5727 -1.0000 -1.0000 1304614 1587291265.60 151.3809 60.0005 32.0000 1.9450 1.9596 410.5184 414.2796 0.5727 -1.0000 -1.0000 1304676 1587291265.70 151.4959 60.0005 32.0000 1.9444 1.9590 410.5629 414.3223 0.5723 -1.0000 -1.0000 1304739 1587291265.80 151.5771 60.0005 32.0000 1.9438 1.9584 410.6887 414.4510 0.5729 -1.0000 -1.0000 1304816 1587291265.90 151.5771 60.0005 32.0000 1.9439 1.9585 410.5788 414.3404 0.5726 -1.0000 -1.0000 1304879 1587291266.00 151.5771 60.0005 32.0000 1.9452 1.9598 410.4551 414.2174 0.5730 -1.0000 -1.0000 1304941 1587291266.10 151.5771 60.0005 32.0000 1.9448 1.9594 410.4667 414.2288 0.5728 -1.0000 -1.0000 1305020 1587291266.20 151.5771 60.0005 32.0000 1.9435 1.9581 410.6825 414.4450 0.5728 -1.0000 -1.0000 1305191 1587291266.30 151.4383 60.0005 32.0000 1.9434 1.9580 410.6046 414.3718 0.5732 -1.0000 -1.0000 1305254 1587291266.40 151.4383 60.0005 32.0000 1.9436 1.9582 410.3957 414.1555 0.5728 -1.0000 -1.0000 1305332 1587291266.50 151.4383 60.0005 32.0000 1.9438 1.9584 410.4216 414.1830 0.5729 -1.0000 -1.0000 1305394 1587291266.60 151.4383 60.0005 32.0000 1.9427 1.9573 410.5241 414.2870 0.5729 -1.0000 -1.0000 1305457 1587291266.70 151.4383 60.0005 32.0000 1.9434 1.9580 410.6738 414.4368 0.5728 -1.0000 -1.0000 1305738 1587291266.80 151.5778 60.0005 32.0000 1.9434 1.9580 410.5533 414.3155 0.5728 -1.0000 -1.0000 1305801 1587291266.90 151.5808 60.0005 32.0000 1.9445 1.9591 410.4674 414.2281 0.5726 -1.0000 -1.0000 1305863 1587291267.00 151.5808 60.0005 32.0000 1.9432 1.9578 410.5999 414.3609 0.5728 -1.0000 -1.0000 1305941 1587291267.10 151.5808 60.0005 32.0000 1.9435 1.9581 410.6742 414.4377 0.5727 -1.0000 -1.0000 1306004 1587291267.20 151.5808 60.0005 32.0000 1.9438 1.9584 410.5370 414.2987 0.5728 -1.0000 -1.0000 1306207 1587291267.30 151.5808 60.0005 32.0000 1.9438 1.9584 410.3587 414.1183 0.5728 -1.0000 -1.0000 1306254 1587291267.40 151.5177 60.0005 32.0000 1.9422 1.9568 410.5351 414.2957 0.5724 -1.0000 -1.0000 1306332 1587291267.50 151.5177 60.0005 32.0000 1.9429 1.9575 410.6160 414.3743 0.5721 -1.0000 -1.0000 1306394 1587291267.60 151.5177 60.0005 32.0000 1.9439 1.9585 410.4919 414.2533 0.5727 -1.0000 -1.0000 1306457 1587291267.70 151.5177 60.0005 32.0000 1.9447 1.9593 410.3879 414.1473 0.5727 -1.0000 -1.0000 1306753 1587291267.80 151.5177 60.0005 32.0000 1.9440 1.9586 410.5458 414.3072 0.5727 -1.0000 -1.0000 1306816 1587291267.90 151.5444 60.0005 32.0000 1.9433 1.9579 410.5625 414.3221 0.5724 -1.0000 -1.0000 1306878 1587291268.00 151.5444 60.0005 32.0000 1.9438 1.9584 410.4378 414.1982 0.5727 -1.0000 -1.0000 1306941 1587291268.10 151.5444 60.0005 32.0000 1.9436 1.9583 410.4940 414.2560 0.5729 -1.0000 -1.0000 1307019 1587291268.20 151.5444 60.0005 32.0000 1.9438 1.9584 410.6934 414.4554 0.5724 -1.0000 -1.0000 1307253 1587291268.30 151.5444 60.0005 32.0000 1.9438 1.9584 410.5875 414.3494 0.5727 -1.0000 -1.0000 1307316 1587291268.40 151.5426 60.0005 32.0000 1.9442 1.9588 410.4461 414.2059 0.5726 -1.0000 -1.0000 1307394 1587291268.50 151.4800 60.0005 32.0000 1.9441 1.9587 410.5000 414.2607 0.5727 -1.0000 -1.0000 1307456 1587291268.60 151.4800 60.0005 32.0000 1.9436 1.9582 410.6181 414.3813 0.5729 -1.0000 -1.0000 1307519 1587291268.70 151.4800 60.0005 32.0000 1.9448 1.9594 410.5378 414.2995 0.5726 -1.0000 -1.0000 1307581 1587291268.80 151.4800 60.0005 32.0000 1.9442 1.9588 410.5048 414.2646 0.5726 -1.0000 -1.0000 1308316 1587291268.90 151.4800 60.0005 32.0000 1.9438 1.9584 410.4773 414.2336 0.5720 -1.0000 -1.0000 1308378 1587291269.00 151.4806 60.0005 32.0000 1.9438 1.9584 410.5192 414.2794 0.5725 -1.0000 -1.0000 1308441 1587291269.10 151.4836 60.0005 32.0000 1.9445 1.9591 410.4364 414.1948 0.5725 -1.0000 -1.0000 1308503 1587291269.20 151.4836 60.0005 32.0000 1.9439 1.9585 410.3937 414.1527 0.5726 -1.0000 -1.0000 1308581 1587291269.30 151.4836 60.0005 32.0000 1.9433 1.9579 410.6242 414.3831 0.5724 -1.0000 -1.0000 1308644 1587291269.40 151.4836 60.0005 32.0000 1.9438 1.9583 410.6338 414.3963 0.5728 -1.0000 -1.0000 1308706 1587291269.50 151.4836 60.0005 32.0000 1.9444 1.9590 410.5161 414.2778 0.5727 -1.0000 -1.0000 1308785 1587291269.60 151.5734 60.0005 32.0000 1.9449 1.9595 410.3182 414.0759 0.5725 -1.0000 -1.0000 1308847 1587291269.70 151.5734 60.0005 32.0000 1.9437 1.9583 410.5120 414.2711 0.5723 -1.0000 -1.0000 1308909 1587291269.80 151.5734 60.0005 32.0000 1.9437 1.9583 410.6440 414.4036 0.5724 -1.0000 -1.0000 1308972 1587291269.90 151.5734 60.0005 32.0000 1.9431 1.9577 410.5685 414.3295 0.5727 -1.0000 -1.0000 1309034 1587291270.00 151.5734 60.0005 32.0000 1.9440 1.9587 410.3989 414.1581 0.5724 -1.0000 -1.0000 1309097 1587291270.10 151.5116 60.0006 32.0000 1.9441 1.9587 410.4843 414.2418 0.5723 -1.0000 -1.0000 1309175 1587291270.20 151.4958 60.0006 32.0000 1.9436 1.9582 410.6564 414.4151 0.5721 -1.0000 -1.0000 1309237 1587291270.30 151.4958 60.0006 32.0000 1.9442 1.9588 410.5789 414.3384 0.5724 -1.0000 -1.0000 1309456 1587291270.40 151.4958 60.0006 32.0000 1.9444 1.9590 410.4629 414.2211 0.5723 -1.0000 -1.0000 1309534 1587291270.50 151.4958 60.0006 32.0000 1.9439 1.9585 410.5517 414.3101 0.5723 -1.0000 -1.0000 1309597 1587291270.60 151.4958 60.0006 32.0000 1.9429 1.9575 410.6900 414.4506 0.5724 -1.0000 -1.0000 1309659 1587291270.70 151.4958 60.0006 32.0000 1.9426 1.9571 410.6343 414.3955 0.5727 -1.0000 -1.0000 1309737 1587291270.80 151.4958 60.0006 32.0000 1.9439 1.9585 410.5602 414.3209 0.5725 -1.0000 -1.0000 1310549 1587291270.90 151.4958 60.0006 32.0000 1.9440 1.9586 410.4382 414.1958 0.5724 -1.0000 -1.0000 1310612 1587291271.00 151.4958 60.0006 32.0000 1.9441 1.9587 410.5285 414.2872 0.5722 -1.0000 -1.0000 1310690 1587291271.10 151.4958 60.0006 32.0000 1.9438 1.9584 410.6625 414.4227 0.5725 -1.0000 -1.0000 1310768 1587291271.20 151.4958 60.0006 32.0000 1.9442 1.9588 410.5594 414.3212 0.5727 -1.0000 -1.0000 1310831 1587291271.30 151.4813 60.0006 32.0000 1.9447 1.9593 410.4526 414.2128 0.5727 -1.0000 -1.0000 1310893 1587291271.40 151.4712 60.0006 32.0000 1.9440 1.9586 410.6127 414.3730 0.5723 -1.0000 -1.0000 1310956 1587291271.50 151.4712 60.0006 32.0000 1.9438 1.9584 410.5770 414.3366 0.5725 -1.0000 -1.0000 1311034 1587291271.60 151.4712 60.0006 32.0000 1.9438 1.9584 410.4194 414.1782 0.5723 -1.0000 -1.0000 1311096 1587291271.70 151.4712 60.0006 32.0000 1.9442 1.9588 410.3756 414.1311 0.5721 -1.0000 -1.0000 1311159 1587291271.80 151.4712 60.0006 32.0000 1.9438 1.9584 410.5528 414.3141 0.5728 -1.0000 -1.0000 1311237 1587291271.90 151.5392 60.0006 32.0000 1.9436 1.9582 410.6589 414.4201 0.5725 -1.0000 -1.0000 1311299 1587291272.00 151.5392 60.0006 32.0000 1.9435 1.9580 410.5493 414.3075 0.5720 -1.0000 -1.0000 1311362 1587291272.10 151.5392 60.0006 32.0000 1.9446 1.9591 410.4305 414.1887 0.5725 -1.0000 -1.0000 1311440 1587291272.20 151.5392 60.0006 32.0000 1.9437 1.9583 410.5137 414.2710 0.5721 -1.0000 -1.0000 1311502 1587291272.30 151.5392 60.0006 32.0000 1.9430 1.9576 410.5962 414.3543 0.5721 -1.0000 -1.0000 1311565 1587291272.40 151.5344 60.0006 32.0000 1.9436 1.9582 410.4748 414.2320 0.5722 -1.0000 -1.0000 1311643 1587291272.50 151.5318 60.0006 32.0000 1.9438 1.9583 410.3565 414.1144 0.5724 -1.0000 -1.0000 1311690 1587291272.60 151.5318 60.0006 32.0000 1.9433 1.9578 410.5043 414.2632 0.5725 -1.0000 -1.0000 1311752 1587291272.70 151.5318 60.0006 32.0000 1.9430 1.9576 410.5561 414.3157 0.5723 -1.0000 -1.0000 1311830 1587291272.80 151.5318 60.0006 32.0000 1.9443 1.9589 410.3947 414.1501 0.5719 -1.0000 -1.0000 1311893 1587291272.90 151.5318 60.0006 32.0000 1.9444 1.9590 410.4364 414.1932 0.5723 -1.0000 -1.0000 1311955 1587291273.00 151.5318 60.0006 32.0000 1.9435 1.9581 410.6551 414.4157 0.5724 -1.0000 -1.0000 1312034 1587291273.10 151.5318 60.0006 32.0000 1.9434 1.9580 410.5358 414.2954 0.5724 -1.0000 -1.0000 1312096 1587291273.20 151.5318 60.0006 32.0000 1.9444 1.9590 410.3720 414.1272 0.5721 -1.0000 -1.0000 1312174 1587291273.30 151.5318 60.0006 32.0000 1.9439 1.9585 410.4330 414.1913 0.5724 -1.0000 -1.0000 1312237 1587291273.40 151.5318 60.0006 32.0000 1.9436 1.9582 410.6053 414.3645 0.5722 -1.0000 -1.0000 1312471 1587291273.50 151.5318 60.0006 32.0000 1.9433 1.9579 410.6817 414.4439 0.5726 -1.0000 -1.0000 1312534 1587291273.60 151.5364 60.0006 32.0000 1.9427 1.9573 410.4836 414.2415 0.5723 -1.0000 -1.0000 1312611 1587291273.70 151.5417 60.0006 32.0000 1.9428 1.9574 410.5800 414.3402 0.5726 -1.0000 -1.0000 1312674 1587291273.80 151.5417 60.0006 32.0000 1.9426 1.9572 410.5591 414.3205 0.5727 -1.0000 -1.0000 1312737 1587291273.90 151.5417 60.0006 32.0000 1.9432 1.9578 410.4488 414.2080 0.5724 -1.0000 -1.0000 1312971 1587291274.00 151.5417 60.0006 32.0000 1.9432 1.9577 410.4660 414.2221 0.5720 -1.0000 -1.0000 1313033 1587291274.10 151.5417 60.0006 32.0000 1.9431 1.9576 410.5392 414.2970 0.5723 -1.0000 -1.0000 1313096 1587291274.20 151.5307 60.0006 32.0000 1.9425 1.9570 410.5622 414.3218 0.5724 -1.0000 -1.0000 1313158 1587291274.30 151.5307 60.0006 32.0000 1.9436 1.9582 410.5318 414.2914 0.5724 -1.0000 -1.0000 1313221 1587291274.40 151.5307 60.0006 32.0000 1.9444 1.9590 410.4078 414.1659 0.5724 -1.0000 -1.0000 1313502 1587291274.50 151.5307 60.0006 32.0000 1.9435 1.9581 410.5000 414.2573 0.5722 -1.0000 -1.0000 1313564 1587291274.60 151.5307 60.0006 32.0000 1.9427 1.9573 410.5694 414.3316 0.5728 -1.0000 -1.0000 1313627 1587291274.70 151.5389 60.0007 32.0000 1.9424 1.9570 410.5736 414.3336 0.5723 -1.0000 -1.0000 1313705 1587291274.80 151.5749 60.0010 32.0000 1.9440 1.9586 410.3520 414.1092 0.5724 -1.0000 -1.0000 1313767 1587291274.90 151.5749 60.0010 32.0000 1.9440 1.9586 410.3826 414.1403 0.5723 -1.0000 -1.0000 1314002 1587291275.00 151.5749 60.0010 32.0000 1.9441 1.9587 410.6579 414.4163 0.5722 -1.0000 -1.0000 1314080 1587291275.10 151.5749 60.0010 32.0000 1.9437 1.9583 410.6371 414.3974 0.5725 -1.0000 -1.0000 1314143 1587291275.20 151.5749 60.0010 32.0000 1.9439 1.9585 410.4790 414.2372 0.5722 -1.0000 -1.0000 1314205 1587291275.30 151.5300 60.0010 32.0000 1.9441 1.9586 410.3593 414.1151 0.5722 -1.0000 -1.0000 1314267 1587291275.40 151.5300 60.0010 32.0000 1.9434 1.9579 410.5086 414.2680 0.5725 -1.0000 -1.0000 1314330 1587291275.50 151.5300 60.0010 32.0000 1.9429 1.9575 410.7750 414.5346 0.5722 -1.0000 -1.0000 1314471 1587291275.60 151.5300 60.0010 32.0000 1.9431 1.9577 410.5804 414.3408 0.5725 -1.0000 -1.0000 1314533 1587291275.70 151.5300 60.0010 32.0000 1.9433 1.9579 410.4457 414.2035 0.5722 -1.0000 -1.0000 1314596 1587291275.80 151.5311 60.0010 32.0000 1.9446 1.9592 410.4043 414.1602 0.5721 -1.0000 -1.0000 1314674 1587291275.90 151.5315 60.0010 32.0000 1.9433 1.9578 410.7121 414.4708 0.5720 -1.0000 -1.0000 1314736 1587291276.00 151.5315 60.0010 32.0000 1.9430 1.9576 410.6701 414.4291 0.5723 -1.0000 -1.0000 1314955 1587291276.10 151.5315 60.0010 32.0000 1.9435 1.9581 410.5547 414.3123 0.5722 -1.0000 -1.0000 1315033 1587291276.20 151.5315 60.0010 32.0000 1.9440 1.9586 410.4376 414.1960 0.5723 -1.0000 -1.0000 1315095 1587291276.30 151.5315 60.0010 32.0000 1.9433 1.9578 410.5438 414.3023 0.5723 -1.0000 -1.0000 1315158 1587291276.40 151.4126 60.0010 32.0000 1.9432 1.9578 410.5760 414.3374 0.5727 -1.0000 -1.0000 1315220 1587291276.50 151.4126 60.0010 32.0000 1.9451 1.9597 410.5081 414.2673 0.5724 -1.0000 -1.0000 1315470 1587291276.60 151.4126 60.0010 32.0000 1.9431 1.9576 410.4271 414.1845 0.5722 -1.0000 -1.0000 1315533 1587291276.70 151.4126 60.0010 32.0000 1.9427 1.9572 410.5106 414.2672 0.5720 -1.0000 -1.0000 1315611 1587291276.80 151.4126 60.0010 32.0000 1.9431 1.9576 410.5668 414.3258 0.5724 -1.0000 -1.0000 1315673 1587291276.90 151.5379 60.0010 32.0000 1.9428 1.9574 410.5406 414.3004 0.5724 -1.0000 -1.0000 1315736 1587291277.00 151.5379 60.0010 32.0000 1.9440 1.9586 410.5378 414.2965 0.5723 -1.0000 -1.0000 1316220 1587291277.10 151.5379 60.0010 32.0000 1.9435 1.9581 410.6552 414.4155 0.5724 -1.0000 -1.0000 1316283 1587291277.20 151.5379 60.0010 32.0000 1.9434 1.9580 410.6371 414.3988 0.5726 -1.0000 -1.0000 1316361 1587291277.30 151.5379 60.0010 32.0000 1.9437 1.9583 410.3936 414.1521 0.5724 -1.0000 -1.0000 1316423 1587291277.40 151.5596 60.0010 32.0000 1.9437 1.9583 410.3972 414.1532 0.5720 -1.0000 -1.0000 1316486 1587291277.50 151.6059 60.0010 32.0000 1.9432 1.9578 410.5880 414.3441 0.5720 -1.0000 -1.0000 1316720 1587291277.60 151.6059 60.0010 32.0000 1.9437 1.9583 410.6794 414.4396 0.5724 -1.0000 -1.0000 1316783 1587291277.70 151.6059 60.0010 32.0000 1.9441 1.9587 410.5756 414.3366 0.5726 -1.0000 -1.0000 1316845 1587291277.80 151.6059 60.0010 32.0000 1.9446 1.9592 410.3986 414.1556 0.5723 -1.0000 -1.0000 1316907 1587291277.90 151.6059 60.0010 32.0000 1.9434 1.9579 410.5910 414.3513 0.5724 -1.0000 -1.0000 1316970 1587291278.00 151.6059 60.0010 32.0000 1.9434 1.9580 410.6057 414.3648 0.5723 -1.0000 -1.0000 1317720 1587291278.10 151.6059 60.0010 32.0000 1.9438 1.9584 410.4864 414.2468 0.5726 -1.0000 -1.0000 1317798 1587291278.20 151.5193 60.0010 32.0000 1.9439 1.9585 410.5247 414.2844 0.5724 -1.0000 -1.0000 1317860 1587291278.30 151.5193 60.0010 32.0000 1.9425 1.9571 410.6041 414.3632 0.5723 -1.0000 -1.0000 1317923 1587291278.40 151.5193 60.0010 32.0000 1.9430 1.9576 410.5837 414.3426 0.5724 -1.0000 -1.0000 1318001 1587291278.50 151.4337 60.0010 32.0000 1.9438 1.9584 410.5073 414.2685 0.5727 -1.0000 -1.0000 1318063 1587291278.60 151.3980 60.0010 32.0000 1.9439 1.9585 410.3669 414.1246 0.5723 -1.0000 -1.0000 1318126 1587291278.70 151.3980 60.0010 32.0000 1.9434 1.9579 410.5124 414.2704 0.5723 -1.0000 -1.0000 1318204 1587291278.80 151.3980 60.0010 32.0000 1.9426 1.9572 410.5605 414.3193 0.5722 -1.0000 -1.0000 1318266 1587291278.90 151.3980 60.0010 32.0000 1.9431 1.9576 410.5940 414.3524 0.5723 -1.0000 -1.0000 1318329 1587291279.00 151.3980 60.0010 32.0000 1.9440 1.9586 410.5306 414.2914 0.5727 -1.0000 -1.0000 1318392 1587291279.10 151.4615 60.0010 32.0000 1.9439 1.9586 410.4408 414.2026 0.5726 -1.0000 -1.0000 1318454 1587291279.20 151.4615 60.0010 32.0000 1.9435 1.9581 410.5072 414.2650 0.5723 -1.0000 -1.0000 1318532 1587291279.30 151.4615 60.0010 32.0000 1.9432 1.9577 410.5465 414.3076 0.5728 -1.0000 -1.0000 1318595 1587291279.40 151.4615 60.0010 32.0000 1.9442 1.9588 410.4284 414.1886 0.5726 -1.0000 -1.0000 1318657 1587291279.50 151.4615 60.0010 32.0000 1.9444 1.9590 410.4065 414.1648 0.5725 -1.0000 -1.0000 1318735 1587291279.60 151.5842 60.0007 32.0000 1.9442 1.9588 410.4316 414.1912 0.5726 -1.0000 -1.0000 1318798 1587291279.70 151.5842 60.0007 32.0000 1.9433 1.9579 410.6742 414.4331 0.5723 -1.0000 -1.0000 1318860 1587291279.80 151.5842 60.0007 32.0000 1.9434 1.9580 410.6401 414.4016 0.5726 -1.0000 -1.0000 1318923 1587291279.90 151.5842 60.0007 32.0000 1.9437 1.9583 410.4823 414.2434 0.5728 -1.0000 -1.0000 1318985 1587291280.00 151.5842 60.0007 32.0000 1.9439 1.9585 410.3564 414.1140 0.5724 -1.0000 -1.0000 1319047 1587291280.10 151.5793 60.0007 32.0000 1.9431 1.9577 410.5701 414.3294 0.5724 -1.0000 -1.0000 1319126 1587291280.20 151.5278 60.0007 32.0000 1.9433 1.9579 410.6277 414.3874 0.5723 -1.0000 -1.0000 1319188 1587291280.30 151.5278 60.0007 32.0000 1.9438 1.9584 410.4226 414.1815 0.5725 -1.0000 -1.0000 1319251 1587291280.40 151.5278 60.0007 32.0000 1.9433 1.9579 410.3964 414.1542 0.5724 -1.0000 -1.0000 1319329 1587291280.50 151.5278 60.0007 32.0000 1.9431 1.9577 410.6198 414.3786 0.5721 -1.0000 -1.0000 1319391 1587291280.60 151.5278 60.0007 32.0000 1.9439 1.9585 410.5526 414.3118 0.5725 -1.0000 -1.0000 1319454 1587291280.70 151.4504 60.0007 32.0000 1.9442 1.9588 410.3731 414.1293 0.5723 -1.0000 -1.0000 1319516 1587291280.80 151.4504 60.0007 32.0000 1.9437 1.9583 410.4774 414.2369 0.5726 -1.0000 -1.0000 1319579 1587291280.90 151.4504 60.0007 32.0000 1.9435 1.9581 410.7016 414.4652 0.5729 -1.0000 -1.0000 1319641 1587291281.00 151.4504 60.0007 32.0000 1.9442 1.9589 410.6513 414.4129 0.5726 -1.0000 -1.0000 1319719 1587291281.10 151.4504 60.0007 32.0000 1.9444 1.9590 410.4619 414.2219 0.5725 -1.0000 -1.0000 1319969 1587291281.20 151.4795 60.0007 32.0000 1.9447 1.9593 410.5203 414.2805 0.5727 -1.0000 -1.0000 1320047 1587291281.30 151.4900 60.0007 32.0000 1.9436 1.9582 410.5557 414.3158 0.5725 -1.0000 -1.0000 1320110 1587291281.40 151.4900 60.0007 32.0000 1.9432 1.9578 410.6522 414.4138 0.5725 -1.0000 -1.0000 1320172 1587291281.50 151.4900 60.0007 32.0000 1.9441 1.9587 410.4402 414.1999 0.5728 -1.0000 -1.0000 1320250 1587291281.60 151.4900 60.0007 32.0000 1.9442 1.9588 410.5389 414.2985 0.5723 -1.0000 -1.0000 1320578 1587291281.70 151.4900 60.0007 32.0000 1.9433 1.9579 410.5293 414.2891 0.5726 -1.0000 -1.0000 1320641 1587291281.80 151.4900 60.0007 32.0000 1.9432 1.9578 410.7047 414.4688 0.5730 -1.0000 -1.0000 1320719 1587291281.90 151.4231 60.0007 32.0000 1.9431 1.9577 410.4388 414.2003 0.5727 -1.0000 -1.0000 1320782 1587291282.00 151.4231 60.0007 32.0000 1.9433 1.9579 410.4315 414.1895 0.5724 -1.0000 -1.0000 1320844 1587291282.10 151.4231 60.0007 32.0000 1.9432 1.9578 410.6039 414.3649 0.5725 -1.0000 -1.0000 1320906 1587291282.20 151.4231 60.0007 32.0000 1.9437 1.9583 410.5709 414.3312 0.5726 -1.0000 -1.0000 1320969 1587291282.30 151.5165 60.0007 32.0000 1.9437 1.9583 410.3945 414.1541 0.5727 -1.0000 -1.0000 1321031 1587291282.40 151.5165 60.0007 32.0000 1.9442 1.9588 410.3844 414.1440 0.5726 -1.0000 -1.0000 1321110 1587291282.50 151.5165 60.0007 32.0000 1.9423 1.9569 410.5155 414.2751 0.5725 -1.0000 -1.0000 1321172 1587291282.60 151.5165 60.0007 32.0000 1.9434 1.9580 410.6142 414.3752 0.5727 -1.0000 -1.0000 1321234 1587291282.70 151.5165 60.0007 32.0000 1.9434 1.9581 410.4305 414.1932 0.5729 -1.0000 -1.0000 1321703 1587291282.80 151.4634 60.0007 32.0000 1.9434 1.9580 410.4202 414.1799 0.5725 -1.0000 -1.0000 1321766 1587291282.90 151.3862 60.0007 32.0000 1.9431 1.9577 410.5674 414.3268 0.5724 -1.0000 -1.0000 1321844 1587291283.00 151.3862 60.0007 32.0000 1.9426 1.9572 410.6020 414.3666 0.5729 -1.0000 -1.0000 1321906 1587291283.10 151.3862 60.0007 32.0000 1.9440 1.9586 410.4928 414.2527 0.5726 -1.0000 -1.0000 1321969 1587291283.20 151.3862 60.0007 32.0000 1.9439 1.9585 410.3837 414.1428 0.5725 -1.0000 -1.0000 1322047 1587291283.30 151.3862 60.0007 32.0000 1.9433 1.9579 410.5252 414.2843 0.5723 -1.0000 -1.0000 1322110 1587291283.40 151.4543 60.0007 32.0000 1.9436 1.9582 410.6631 414.4235 0.5726 -1.0000 -1.0000 1322172 1587291283.50 151.4543 60.0007 32.0000 1.9439 1.9585 410.5246 414.2863 0.5727 -1.0000 -1.0000 1322250 1587291283.60 151.4543 60.0007 32.0000 1.9441 1.9587 410.3486 414.1085 0.5727 -1.0000 -1.0000 1322313 1587291283.70 151.4543 60.0007 32.0000 1.9434 1.9580 410.5238 414.2823 0.5722 -1.0000 -1.0000 1322484 1587291283.80 151.4543 60.0007 32.0000 1.9437 1.9583 410.5894 414.3507 0.5729 -1.0000 -1.0000 1322547 1587291283.90 151.4316 60.0007 32.0000 1.9436 1.9582 410.4857 414.2459 0.5725 -1.0000 -1.0000 1322609 1587291284.00 151.4280 60.0007 32.0000 1.9438 1.9584 410.3683 414.1278 0.5727 -1.0000 -1.0000 1322672 1587291284.10 151.4280 60.0007 32.0000 1.9431 1.9577 410.4099 414.1689 0.5724 -1.0000 -1.0000 1322750 1587291284.20 151.4280 60.0007 32.0000 1.9427 1.9573 410.4984 414.2577 0.5726 -1.0000 -1.0000 1322984 1587291284.30 151.4280 60.0007 32.0000 1.9431 1.9577 410.5164 414.2754 0.5725 -1.0000 -1.0000 1323047 1587291284.40 151.4328 60.0007 32.0000 1.9444 1.9590 410.3690 414.1291 0.5727 -1.0000 -1.0000 1323125 1587291284.50 151.4799 60.0007 32.0000 1.9442 1.9588 410.4682 414.2290 0.5728 -1.0000 -1.0000 1323187 1587291284.60 151.4799 60.0007 32.0000 1.9431 1.9577 410.5158 414.2778 0.5728 -1.0000 -1.0000 1323250 1587291284.70 151.4799 60.0007 32.0000 1.9438 1.9584 410.7004 414.4635 0.5728 -1.0000 -1.0000 1324234 1587291284.80 151.4799 60.0007 32.0000 1.9437 1.9583 410.6136 414.3758 0.5727 -1.0000 -1.0000 1324297 1587291284.90 151.4799 60.0007 32.0000 1.9439 1.9585 410.3416 414.0977 0.5723 -1.0000 -1.0000 1324359 1587291285.00 151.4097 60.0001 32.0000 1.9437 1.9583 410.5346 414.2963 0.5728 -1.0000 -1.0000 1324437 1587291285.10 151.4097 60.0001 32.0000 1.9443 1.9589 410.5374 414.2993 0.5727 -1.0000 -1.0000 1324499 1587291285.20 151.4097 60.0001 32.0000 1.9439 1.9585 410.4368 414.1959 0.5725 -1.0000 -1.0000 1324577 1587291285.30 151.4097 60.0001 32.0000 1.9446 1.9592 410.4632 414.2212 0.5724 -1.0000 -1.0000 1324687 1587291285.40 151.4097 60.0001 32.0000 1.9433 1.9579 410.5385 414.2995 0.5728 -1.0000 -1.0000 1324749 1587291285.50 151.5432 60.0001 32.0000 1.9436 1.9582 410.5790 414.3404 0.5726 -1.0000 -1.0000 1324827 1587291285.60 151.5699 60.0001 32.0000 1.9437 1.9583 410.5236 414.2878 0.5731 -1.0000 -1.0000 1324890 1587291285.70 151.5699 60.0001 32.0000 1.9445 1.9591 410.3991 414.1590 0.5726 -1.0000 -1.0000 1324952 1587291285.80 151.5699 60.0001 32.0000 1.9430 1.9576 410.5639 414.3244 0.5726 -1.0000 -1.0000 1325030 1587291285.90 151.5699 60.0001 32.0000 1.9429 1.9575 410.6151 414.3784 0.5728 -1.0000 -1.0000 1325093 1587291286.00 151.5699 60.0001 32.0000 1.9427 1.9573 410.5737 414.3350 0.5728 -1.0000 -1.0000 1325155 1587291286.10 151.5075 60.0001 32.0000 1.9437 1.9583 410.4131 414.1736 0.5726 -1.0000 -1.0000 1325218 1587291286.20 151.5075 60.0001 32.0000 1.9432 1.9578 410.5767 414.3386 0.5728 -1.0000 -1.0000 1325280 1587291286.30 151.5075 60.0001 32.0000 1.9433 1.9579 410.6357 414.4004 0.5732 -1.0000 -1.0000 1325343 1587291286.40 151.5075 60.0001 32.0000 1.9441 1.9587 410.5333 414.2984 0.5731 -1.0000 -1.0000 1325421 1587291286.50 151.5075 60.0001 32.0000 1.9443 1.9589 410.4189 414.1819 0.5732 -1.0000 -1.0000 1325483 1587291286.60 151.5131 60.0001 32.0000 1.9436 1.9582 410.5221 414.2840 0.5727 -1.0000 -1.0000 1325546 1587291286.70 151.5138 60.0001 32.0000 1.9437 1.9583 410.6099 414.3708 0.5727 -1.0000 -1.0000 1325624 1587291286.80 151.5138 60.0001 32.0000 1.9441 1.9587 410.5863 414.3496 0.5730 -1.0000 -1.0000 1325749 1587291286.90 151.5138 60.0001 32.0000 1.9439 1.9585 410.3519 414.1136 0.5730 -1.0000 -1.0000 1325812 1587291287.00 151.5138 60.0001 32.0000 1.9431 1.9577 410.5885 414.3509 0.5729 -1.0000 -1.0000 1325874 1587291287.10 151.5138 60.0001 32.0000 1.9432 1.9578 410.6962 414.4606 0.5729 -1.0000 -1.0000 1325937 1587291287.20 151.4747 60.0001 32.0000 1.9438 1.9584 410.6048 414.3674 0.5728 -1.0000 -1.0000 1326015 1587291287.30 151.4747 60.0001 32.0000 1.9450 1.9596 410.5507 414.3132 0.5729 -1.0000 -1.0000 1326249 1587291287.40 151.4747 60.0001 32.0000 1.9433 1.9579 410.6694 414.4319 0.5726 -1.0000 -1.0000 1326312 1587291287.50 151.4747 60.0001 32.0000 1.9431 1.9577 410.7809 414.5439 0.5727 -1.0000 -1.0000 1326390 1587291287.60 151.4747 60.0001 32.0000 1.9430 1.9576 410.5884 414.3537 0.5731 -1.0000 -1.0000 1326452 1587291287.70 151.5183 60.0001 32.0000 1.9441 1.9587 410.4381 414.1993 0.5728 -1.0000 -1.0000 1326515 1587291287.80 151.5196 60.0001 32.0000 1.9440 1.9586 410.7043 414.4665 0.5726 -1.0000 -1.0000 1326749 1587291287.90 151.5196 60.0001 32.0000 1.9436 1.9582 410.6211 414.3826 0.5727 -1.0000 -1.0000 1326811 1587291288.00 151.5196 60.0001 32.0000 1.9435 1.9581 410.5420 414.3040 0.5727 -1.0000 -1.0000 1326874 1587291288.10 151.5196 60.0001 32.0000 1.9437 1.9583 410.6129 414.3744 0.5727 -1.0000 -1.0000 1326952 1587291288.20 151.5116 60.0001 32.0000 1.9433 1.9579 410.6692 414.4317 0.5727 -1.0000 -1.0000 1327014 1587291288.30 151.5108 60.0001 32.0000 1.9435 1.9581 410.6884 414.4533 0.5728 -1.0000 -1.0000 1327702 1587291288.40 151.5108 60.0001 32.0000 1.9433 1.9578 410.5896 414.3513 0.5729 -1.0000 -1.0000 1327780 1587291288.50 151.5108 60.0001 32.0000 1.9434 1.9580 410.5703 414.3317 0.5725 -1.0000 -1.0000 1327842 1587291288.60 151.5108 60.0001 32.0000 1.9429 1.9575 410.6879 414.4513 0.5728 -1.0000 -1.0000 1327905 1587291288.70 151.5108 60.0001 32.0000 1.9434 1.9580 410.6949 414.4580 0.5728 -1.0000 -1.0000 1327983 1587291288.80 151.4278 60.0001 32.0000 1.9438 1.9584 410.5801 414.3423 0.5728 -1.0000 -1.0000 1328217 1587291288.90 151.4278 60.0001 32.0000 1.9438 1.9584 410.4533 414.2128 0.5725 -1.0000 -1.0000 1328280 1587291289.00 151.4278 60.0001 32.0000 1.9434 1.9580 410.6274 414.3898 0.5728 -1.0000 -1.0000 1328358 1587291289.10 151.4278 60.0001 32.0000 1.9440 1.9586 410.7289 414.4931 0.5729 -1.0000 -1.0000 1328420 1587291289.20 151.4278 60.0001 32.0000 1.9441 1.9587 410.5683 414.3301 0.5727 -1.0000 -1.0000 1328514 1587291289.30 151.4638 60.0001 32.0000 1.9439 1.9585 410.5141 414.2754 0.5728 -1.0000 -1.0000 1328561 1587291289.40 151.4638 60.0001 32.0000 1.9434 1.9580 410.6923 414.4563 0.5728 -1.0000 -1.0000 1328624 1587291289.50 151.4638 60.0001 32.0000 1.9432 1.9578 410.7757 414.5385 0.5726 -1.0000 -1.0000 1328701 1587291289.60 151.4638 60.0001 32.0000 1.9434 1.9580 410.6193 414.3827 0.5730 -1.0000 -1.0000 1328764 1587291289.70 151.4638 60.0001 32.0000 1.9435 1.9581 410.4629 414.2262 0.5729 -1.0000 -1.0000 1328826 1587291289.80 151.4883 60.0001 32.0000 1.9428 1.9574 410.6328 414.3930 0.5724 -1.0000 -1.0000 1328905 1587291289.90 151.5619 60.0002 32.0000 1.9432 1.9578 410.6182 414.3814 0.5730 -1.0000 -1.0000 1328967 1587291290.00 151.5619 60.0002 32.0000 1.9435 1.9581 410.4423 414.2006 0.5726 -1.0000 -1.0000 1329030 1587291290.10 151.5619 60.0002 32.0000 1.9430 1.9576 410.4552 414.2171 0.5729 -1.0000 -1.0000 1329108 1587291290.20 151.5619 60.0002 32.0000 1.9434 1.9580 410.6152 414.3773 0.5726 -1.0000 -1.0000 1329170 1587291290.30 151.5619 60.0002 32.0000 1.9430 1.9576 410.5781 414.3425 0.5729 -1.0000 -1.0000 1329233 1587291290.40 151.4634 60.0002 32.0000 1.9435 1.9581 410.5499 414.3105 0.5727 -1.0000 -1.0000 1329467 1587291290.50 151.4634 60.0002 32.0000 1.9445 1.9591 410.3706 414.1315 0.5729 -1.0000 -1.0000 1329529 1587291290.60 151.4634 60.0002 32.0000 1.9437 1.9583 410.5211 414.2804 0.5726 -1.0000 -1.0000 1329592 1587291290.70 151.4634 60.0002 32.0000 1.9437 1.9583 410.6118 414.3756 0.5729 -1.0000 -1.0000 1329670 1587291290.80 151.4634 60.0002 32.0000 1.9438 1.9584 410.5720 414.3343 0.5728 -1.0000 -1.0000 1329733 1587291290.90 151.4635 60.0002 32.0000 1.9450 1.9596 410.4520 414.2138 0.5729 -1.0000 -1.0000 1329951 1587291291.00 151.4637 60.0002 32.0000 1.9442 1.9589 410.5565 414.3190 0.5729 -1.0000 -1.0000 1330029 1587291291.10 151.4637 60.0002 32.0000 1.9428 1.9574 410.6055 414.3674 0.5725 -1.0000 -1.0000 1330092 1587291291.20 151.4637 60.0002 32.0000 1.9432 1.9578 410.5809 414.3432 0.5729 -1.0000 -1.0000 1330154 1587291291.30 151.4637 60.0002 32.0000 1.9445 1.9591 410.4841 414.2468 0.5730 -1.0000 -1.0000 1330232 1587291291.40 151.4637 60.0002 32.0000 1.9447 1.9593 410.4418 414.2031 0.5727 -1.0000 -1.0000 1330295 1587291291.50 151.4805 60.0002 32.0000 1.9437 1.9583 410.5849 414.3453 0.5726 -1.0000 -1.0000 1330357 1587291291.60 151.4805 60.0002 32.0000 1.9435 1.9581 410.7202 414.4851 0.5730 -1.0000 -1.0000 1330467 1587291291.70 151.4805 60.0002 32.0000 1.9444 1.9590 410.5410 414.3037 0.5728 -1.0000 -1.0000 1330529 1587291291.80 151.4805 60.0002 32.0000 1.9442 1.9588 410.3772 414.1388 0.5729 -1.0000 -1.0000 1330608 1587291291.90 151.4805 60.0002 32.0000 1.9438 1.9584 410.5418 414.3022 0.5727 -1.0000 -1.0000 1330982 1587291292.00 151.6225 60.0002 32.0000 1.9434 1.9580 410.6569 414.4209 0.5729 -1.0000 -1.0000 1331045 1587291292.10 151.6326 60.0002 32.0000 1.9448 1.9594 410.5080 414.2724 0.5733 -1.0000 -1.0000 1331123 1587291292.20 151.6326 60.0002 32.0000 1.9442 1.9588 410.5114 414.2730 0.5728 -1.0000 -1.0000 1331185 1587291292.30 151.6326 60.0002 32.0000 1.9429 1.9575 410.5641 414.3261 0.5727 -1.0000 -1.0000 1331248 1587291292.40 151.6326 60.0002 32.0000 1.9437 1.9583 410.6333 414.3950 0.5727 -1.0000 -1.0000 1332013 1587291292.50 151.6326 60.0002 32.0000 1.9444 1.9591 410.4551 414.2158 0.5728 -1.0000 -1.0000 1332076 1587291292.60 151.5721 60.0002 32.0000 1.9442 1.9588 410.3969 414.1594 0.5730 -1.0000 -1.0000 1332138 1587291292.70 151.5721 60.0002 32.0000 1.9438 1.9584 410.5363 414.2966 0.5725 -1.0000 -1.0000 1332201 1587291292.80 151.5721 60.0002 32.0000 1.9432 1.9578 410.6292 414.3934 0.5731 -1.0000 -1.0000 1332263 1587291292.90 151.5721 60.0002 32.0000 1.9435 1.9581 410.5513 414.3126 0.5727 -1.0000 -1.0000 1332326 1587291293.00 151.5721 60.0002 32.0000 1.9437 1.9583 410.4843 414.2453 0.5728 -1.0000 -1.0000 1332404 1587291293.10 151.6063 60.0002 32.0000 1.9437 1.9583 410.6038 414.3665 0.5728 -1.0000 -1.0000 1332466 1587291293.20 151.6063 60.0002 32.0000 1.9433 1.9579 410.6265 414.3867 0.5724 -1.0000 -1.0000 1332544 1587291293.30 151.6063 60.0002 32.0000 1.9441 1.9587 410.5688 414.3295 0.5726 -1.0000 -1.0000 1332607 1587291293.40 151.6063 60.0002 32.0000 1.9440 1.9586 410.4320 414.1936 0.5730 -1.0000 -1.0000 1332670 1587291293.50 151.6063 60.0002 32.0000 1.9434 1.9580 410.5535 414.3170 0.5730 -1.0000 -1.0000 1332747 1587291293.60 151.5420 60.0002 32.0000 1.9436 1.9582 410.7246 414.4888 0.5728 -1.0000 -1.0000 1332810 1587291293.70 151.4844 60.0002 32.0000 1.9427 1.9573 410.6627 414.4257 0.5728 -1.0000 -1.0000 1332872 1587291293.80 151.4844 60.0002 32.0000 1.9436 1.9582 410.4772 414.2417 0.5733 -1.0000 -1.0000 1332935 1587291293.90 151.4964 60.0002 32.0000 1.9438 1.9584 410.5484 414.3110 0.5729 -1.0000 -1.0000 1332997 1587291294.00 151.6129 60.0002 32.0000 1.9435 1.9581 410.6257 414.3890 0.5729 -1.0000 -1.0000 1333060 1587291294.10 151.6129 60.0002 32.0000 1.9435 1.9582 410.6011 414.3649 0.5730 -1.0000 -1.0000 1333138 1587291294.20 151.6129 60.0002 32.0000 1.9436 1.9582 410.4949 414.2572 0.5729 -1.0000 -1.0000 1333200 1587291294.30 151.6129 60.0002 32.0000 1.9433 1.9580 410.5695 414.3324 0.5728 -1.0000 -1.0000 1333263 1587291294.40 151.6129 60.0002 32.0000 1.9439 1.9585 410.6288 414.3923 0.5730 -1.0000 -1.0000 1333341 1587291294.50 151.6129 60.0002 32.0000 1.9431 1.9577 410.5718 414.3365 0.5732 -1.0000 -1.0000 1333513 1587291294.60 151.6129 60.0002 32.0000 1.9435 1.9581 410.5040 414.2663 0.5730 -1.0000 -1.0000 1333575 1587291294.70 151.5885 60.0004 32.0000 1.9433 1.9579 410.5652 414.3282 0.5730 -1.0000 -1.0000 1333653 1587291294.80 151.5826 60.0005 32.0000 1.9424 1.9570 410.7321 414.4977 0.5731 -1.0000 -1.0000 1333731 1587291294.90 151.5826 60.0005 32.0000 1.9431 1.9578 410.6349 414.3980 0.5729 -1.0000 -1.0000 1333794 1587291295.00 151.5826 60.0005 32.0000 1.9431 1.9577 410.4667 414.2284 0.5728 -1.0000 -1.0000 1333982 1587291295.10 151.5826 60.0005 32.0000 1.9434 1.9580 410.4635 414.2246 0.5728 -1.0000 -1.0000 1334044 1587291295.20 151.5826 60.0005 32.0000 1.9431 1.9577 410.5148 414.2777 0.5729 -1.0000 -1.0000 1334122 1587291295.30 151.5377 60.0005 32.0000 1.9424 1.9570 410.6005 414.3638 0.5730 -1.0000 -1.0000 1334185 1587291295.40 151.5377 60.0005 32.0000 1.9435 1.9582 410.4357 414.1977 0.5729 -1.0000 -1.0000 1334247 1587291295.50 151.5377 60.0005 32.0000 1.9433 1.9579 410.5871 414.3495 0.5728 -1.0000 -1.0000 1335044 1587291295.60 151.5377 60.0005 32.0000 1.9429 1.9575 410.7090 414.4723 0.5728 -1.0000 -1.0000 1335106 1587291295.70 151.5377 60.0005 32.0000 1.9430 1.9576 410.5431 414.3056 0.5729 -1.0000 -1.0000 1335169 1587291295.80 151.4897 60.0005 32.0000 1.9440 1.9586 410.4690 414.2306 0.5728 -1.0000 -1.0000 1335247 1587291295.90 151.4897 60.0005 32.0000 1.9437 1.9583 410.5225 414.2848 0.5728 -1.0000 -1.0000 1335309 1587291296.00 151.4897 60.0005 32.0000 1.9434 1.9580 410.6683 414.4312 0.5728 -1.0000 -1.0000 1335372 1587291296.10 151.4897 60.0005 32.0000 1.9434 1.9580 410.6746 414.4396 0.5731 -1.0000 -1.0000 1335450 1587291296.20 151.4897 60.0005 32.0000 1.9436 1.9582 410.4389 414.2025 0.5731 -1.0000 -1.0000 1335512 1587291296.30 151.4897 60.0005 32.0000 1.9441 1.9587 410.4630 414.2260 0.5732 -1.0000 -1.0000 1335575 1587291296.40 151.4861 60.0005 32.0000 1.9439 1.9586 410.6891 414.4540 0.5730 -1.0000 -1.0000 1335637 1587291296.50 151.4861 60.0005 32.0000 1.9430 1.9576 410.6137 414.3789 0.5731 -1.0000 -1.0000 1335700 1587291296.60 151.4861 60.0005 32.0000 1.9440 1.9586 410.4097 414.1718 0.5730 -1.0000 -1.0000 1335762 1587291296.70 151.4861 60.0005 32.0000 1.9442 1.9588 410.4169 414.1771 0.5726 -1.0000 -1.0000 1335856 1587291296.80 151.4861 60.0005 32.0000 1.9437 1.9583 410.5386 414.2999 0.5727 -1.0000 -1.0000 1335919 1587291296.90 151.5625 60.0005 32.0000 1.9441 1.9587 410.6217 414.3848 0.5729 -1.0000 -1.0000 1335981 1587291297.00 151.5778 60.0005 32.0000 1.9440 1.9586 410.4845 414.2473 0.5730 -1.0000 -1.0000 1336215 1587291297.10 151.5778 60.0005 32.0000 1.9442 1.9588 410.4309 414.1914 0.5727 -1.0000 -1.0000 1336278 1587291297.20 151.5778 60.0005 32.0000 1.9431 1.9577 410.4837 414.2444 0.5727 -1.0000 -1.0000 1336341 1587291297.30 151.5778 60.0005 32.0000 1.9433 1.9579 410.6284 414.3940 0.5735 -1.0000 -1.0000 1336403 1587291297.40 151.5396 60.0005 32.0000 1.9435 1.9581 410.5118 414.2773 0.5733 -1.0000 -1.0000 1336481 1587291297.50 151.4324 60.0005 32.0000 1.9445 1.9591 410.4816 414.2443 0.5730 -1.0000 -1.0000 1336715 1587291297.60 151.4324 60.0005 32.0000 1.9434 1.9580 410.5491 414.3113 0.5727 -1.0000 -1.0000 1336778 1587291297.70 151.4324 60.0005 32.0000 1.9434 1.9580 410.4917 414.2544 0.5731 -1.0000 -1.0000 1336840 1587291297.80 151.4324 60.0005 32.0000 1.9441 1.9587 410.4596 414.2223 0.5729 -1.0000 -1.0000 1336903 1587291297.90 151.4324 60.0005 32.0000 1.9441 1.9587 410.5269 414.2872 0.5727 -1.0000 -1.0000 1336981 1587291298.00 151.4369 60.0005 32.0000 1.9434 1.9580 410.6724 414.4364 0.5731 -1.0000 -1.0000 1337043 1587291298.10 151.4369 60.0005 32.0000 1.9439 1.9585 410.5405 414.3053 0.5733 -1.0000 -1.0000 1337231 1587291298.20 151.4369 60.0005 32.0000 1.9437 1.9583 410.4527 414.2157 0.5731 -1.0000 -1.0000 1337293 1587291298.30 151.4369 60.0005 32.0000 1.9432 1.9578 410.4572 414.2205 0.5730 -1.0000 -1.0000 1337356 1587291298.40 151.4369 60.0005 32.0000 1.9433 1.9579 410.6089 414.3701 0.5727 -1.0000 -1.0000 1337434 1587291298.50 151.5327 60.0005 32.0000 1.9433 1.9579 410.6800 414.4447 0.5730 -1.0000 -1.0000 1337496 1587291298.60 151.5455 60.0005 32.0000 1.9446 1.9592 410.5280 414.2908 0.5730 -1.0000 -1.0000 1337793 1587291298.70 151.5455 60.0005 32.0000 1.9443 1.9589 410.4178 414.1807 0.5731 -1.0000 -1.0000 1337856 1587291298.80 151.5455 60.0005 32.0000 1.9439 1.9585 410.4408 414.2045 0.5732 -1.0000 -1.0000 1337918 1587291298.90 151.5455 60.0005 32.0000 1.9437 1.9583 410.6175 414.3832 0.5733 -1.0000 -1.0000 1337981 1587291299.00 151.5455 60.0005 32.0000 1.9437 1.9584 410.5012 414.2648 0.5730 -1.0000 -1.0000 1338059 1587291299.10 151.4389 60.0005 32.0000 1.9442 1.9588 410.4074 414.1685 0.5729 -1.0000 -1.0000 1338246 1587291299.20 151.4389 60.0005 32.0000 1.9439 1.9585 410.5954 414.3588 0.5728 -1.0000 -1.0000 1338324 1587291299.30 151.4389 60.0005 32.0000 1.9433 1.9579 410.6680 414.4312 0.5729 -1.0000 -1.0000 1338387 1587291299.40 151.4389 60.0005 32.0000 1.9434 1.9580 410.6294 414.3943 0.5731 -1.0000 -1.0000 1338449 1587291299.50 151.4389 60.0005 32.0000 1.9449 1.9595 410.4342 414.1973 0.5732 -1.0000 -1.0000 1338512 1587291299.60 151.4939 60.0005 32.0000 1.9443 1.9589 410.5466 414.3112 0.5732 -1.0000 -1.0000 1338574 1587291299.70 151.4949 60.0005 32.0000 1.9432 1.9578 410.5884 414.3530 0.5731 -1.0000 -1.0000 1338637 1587291299.80 151.4949 60.0005 32.0000 1.9432 1.9578 410.6690 414.4325 0.5729 -1.0000 -1.0000 1338715 1587291299.90 151.4949 60.0005 32.0000 1.9446 1.9592 410.5328 414.2961 0.5731 -1.0000 -1.0000 1338777 1587291300.00 151.4949 60.0005 32.0000 1.9441 1.9588 410.6898 414.4549 0.5731 -1.0000 -1.0000 1338840 1587291300.10 151.5589 60.0004 32.0000 1.9433 1.9579 410.6271 414.3919 0.5730 -1.0000 -1.0000 1339027 1587291300.20 151.5864 60.0003 32.0000 1.9448 1.9594 410.5870 414.3505 0.5730 -1.0000 -1.0000 1339090 1587291300.30 151.5864 60.0003 32.0000 1.9439 1.9585 410.4756 414.2390 0.5731 -1.0000 -1.0000 1339152 1587291300.40 151.5864 60.0003 32.0000 1.9438 1.9585 410.5118 414.2773 0.5732 -1.0000 -1.0000 1339230 1587291300.50 151.5864 60.0003 32.0000 1.9435 1.9581 410.5837 414.3455 0.5727 -1.0000 -1.0000 1339293 1587291300.60 151.5864 60.0003 32.0000 1.9429 1.9575 410.6772 414.4412 0.5730 -1.0000 -1.0000 1339511 1587291300.70 151.5841 60.0003 32.0000 1.9440 1.9586 410.5966 414.3601 0.5729 -1.0000 -1.0000 1339590 1587291300.80 151.5286 60.0003 32.0000 1.9447 1.9594 410.4144 414.1759 0.5729 -1.0000 -1.0000 1339652 1587291300.90 151.5286 60.0003 32.0000 1.9443 1.9589 410.4759 414.2380 0.5729 -1.0000 -1.0000 1339715 1587291301.00 151.5286 60.0003 32.0000 1.9436 1.9582 410.6397 414.4020 0.5729 -1.0000 -1.0000 1339793 1587291301.10 151.5286 60.0003 32.0000 1.9441 1.9587 410.5970 414.3612 0.5731 -1.0000 -1.0000 1339855 1587291301.20 151.5286 60.0003 32.0000 1.9450 1.9596 410.4880 414.2502 0.5728 -1.0000 -1.0000 1340027 1587291301.30 151.5352 60.0003 32.0000 1.9438 1.9584 410.4466 414.2069 0.5727 -1.0000 -1.0000 1340090 1587291301.40 151.5352 60.0003 32.0000 1.9436 1.9582 410.6295 414.3924 0.5729 -1.0000 -1.0000 1340152 1587291301.50 151.5352 60.0003 32.0000 1.9443 1.9589 410.6155 414.3780 0.5727 -1.0000 -1.0000 1340230 1587291301.60 151.5352 60.0003 32.0000 1.9444 1.9590 410.4384 414.1996 0.5729 -1.0000 -1.0000 1340293 1587291301.70 151.5352 60.0003 32.0000 1.9442 1.9588 410.4622 414.2242 0.5729 -1.0000 -1.0000 1340527 1587291301.80 151.5352 60.0003 32.0000 1.9435 1.9581 410.6167 414.3793 0.5728 -1.0000 -1.0000 1340590 1587291301.90 151.5677 60.0003 32.0000 1.9431 1.9577 410.6514 414.4158 0.5731 -1.0000 -1.0000 1340652 1587291302.00 151.5677 60.0003 32.0000 1.9436 1.9582 410.4802 414.2421 0.5729 -1.0000 -1.0000 1340715 1587291302.10 151.5677 60.0003 32.0000 1.9444 1.9590 410.4365 414.1975 0.5728 -1.0000 -1.0000 1340792 1587291302.20 151.5677 60.0003 32.0000 1.9432 1.9578 410.4650 414.2255 0.5727 -1.0000 -1.0000 1341464 1587291302.30 151.5677 60.0003 32.0000 1.9440 1.9586 410.5737 414.3376 0.5732 -1.0000 -1.0000 1341542 1587291302.40 151.5313 60.0003 32.0000 1.9439 1.9586 410.4296 414.1933 0.5729 -1.0000 -1.0000 1341605 1587291302.50 151.5313 60.0003 32.0000 1.9443 1.9589 410.5053 414.2654 0.5726 -1.0000 -1.0000 1341667 1587291302.60 151.5313 60.0003 32.0000 1.9437 1.9583 410.7064 414.4720 0.5731 -1.0000 -1.0000 1341730 1587291302.70 151.5313 60.0003 32.0000 1.9434 1.9580 410.6148 414.3769 0.5728 -1.0000 -1.0000 1341808 1587291302.80 151.5313 60.0003 32.0000 1.9439 1.9585 410.4657 414.2279 0.5730 -1.0000 -1.0000 1341870 1587291302.90 151.5313 60.0003 32.0000 1.9444 1.9590 410.3785 414.1370 0.5724 -1.0000 -1.0000 1341933 1587291303.00 151.5313 60.0003 32.0000 1.9439 1.9585 410.5429 414.3029 0.5726 -1.0000 -1.0000 1342011 1587291303.10 151.5313 60.0003 32.0000 1.9434 1.9580 410.7091 414.4717 0.5726 -1.0000 -1.0000 1342074 1587291303.20 151.5313 60.0003 32.0000 1.9438 1.9584 410.5212 414.2824 0.5727 -1.0000 -1.0000 1342136 1587291303.30 151.5313 60.0003 32.0000 1.9443 1.9589 410.4063 414.1662 0.5728 -1.0000 -1.0000 1342214 1587291303.40 151.5313 60.0003 32.0000 1.9439 1.9585 410.5574 414.3193 0.5727 -1.0000 -1.0000 1342277 1587291303.50 151.4394 60.0003 32.0000 1.9441 1.9587 410.6033 414.3653 0.5728 -1.0000 -1.0000 1342354 1587291303.60 151.4861 60.0003 32.0000 1.9449 1.9595 410.4773 414.2381 0.5727 -1.0000 -1.0000 1342417 1587291303.70 151.4998 60.0003 32.0000 1.9440 1.9586 410.4322 414.1926 0.5728 -1.0000 -1.0000 1342480 1587291303.80 151.4998 60.0003 32.0000 1.9433 1.9579 410.5594 414.3219 0.5728 -1.0000 -1.0000 1342730 1587291303.90 151.4998 60.0003 32.0000 1.9435 1.9581 410.4593 414.2198 0.5727 -1.0000 -1.0000 1342792 1587291304.00 151.4442 60.0003 32.0000 1.9443 1.9589 410.4586 414.2192 0.5728 -1.0000 -1.0000 1342854 1587291304.10 151.4442 60.0003 32.0000 1.9444 1.9590 410.4182 414.1781 0.5726 -1.0000 -1.0000 1342933 1587291304.20 151.4442 60.0003 32.0000 1.9432 1.9578 410.5625 414.3227 0.5725 -1.0000 -1.0000 1342995 1587291304.30 151.4442 60.0003 32.0000 1.9434 1.9580 410.4454 414.2086 0.5731 -1.0000 -1.0000 1343229 1587291304.40 151.4442 60.0003 32.0000 1.9442 1.9589 410.3853 414.1458 0.5728 -1.0000 -1.0000 1343307 1587291304.50 151.4442 60.0003 32.0000 1.9445 1.9591 410.4385 414.1981 0.5725 -1.0000 -1.0000 1343370 1587291304.60 151.6069 59.9997 32.0000 1.9441 1.9587 410.5822 414.3449 0.5730 -1.0000 -1.0000 1343432 1587291304.70 151.6069 59.9997 32.0000 1.9444 1.9591 410.5548 414.3161 0.5727 -1.0000 -1.0000 1343511 1587291304.80 151.6069 59.9997 32.0000 1.9442 1.9588 410.4170 414.1768 0.5727 -1.0000 -1.0000 1343745 1587291304.90 151.6069 59.9997 32.0000 1.9433 1.9579 410.5418 414.3018 0.5724 -1.0000 -1.0000 1343807 1587291305.00 151.6069 59.9997 32.0000 1.9439 1.9585 410.4846 414.2458 0.5729 -1.0000 -1.0000 1343870 1587291305.10 151.5674 59.9997 32.0000 1.9440 1.9587 410.4116 414.1716 0.5727 -1.0000 -1.0000 1343948 1587291305.20 151.5674 59.9997 32.0000 1.9436 1.9582 410.4099 414.1714 0.5731 -1.0000 -1.0000 1344011 1587291305.30 151.5674 59.9997 32.0000 1.9437 1.9583 410.5371 414.2991 0.5727 -1.0000 -1.0000 1344260 1587291305.40 151.5674 59.9997 32.0000 1.9439 1.9585 410.5534 414.3160 0.5728 -1.0000 -1.0000 1344323 1587291305.50 151.5674 59.9997 32.0000 1.9436 1.9582 410.3858 414.1459 0.5728 -1.0000 -1.0000 1344386 1587291305.60 151.5206 59.9997 32.0000 1.9446 1.9592 410.3797 414.1385 0.5725 -1.0000 -1.0000 1344448 1587291305.70 151.4751 59.9997 32.0000 1.9439 1.9585 410.4097 414.1682 0.5725 -1.0000 -1.0000 1344510 1587291305.80 151.4751 59.9997 32.0000 1.9438 1.9584 410.5551 414.3160 0.5727 -1.0000 -1.0000 1345010 1587291305.90 151.4751 59.9997 32.0000 1.9446 1.9592 410.4833 414.2438 0.5726 -1.0000 -1.0000 1345073 1587291306.00 151.4751 59.9997 32.0000 1.9446 1.9592 410.4879 414.2499 0.5728 -1.0000 -1.0000 1345135 1587291306.10 151.4751 59.9997 32.0000 1.9441 1.9587 410.4027 414.1623 0.5726 -1.0000 -1.0000 1345213 1587291306.20 151.6254 59.9997 32.0000 1.9437 1.9583 410.6167 414.3784 0.5727 -1.0000 -1.0000 1345260 1587291306.30 151.6254 59.9997 32.0000 1.9438 1.9584 410.5288 414.2897 0.5727 -1.0000 -1.0000 1345494 1587291306.40 151.6254 59.9997 32.0000 1.9443 1.9589 410.3931 414.1543 0.5728 -1.0000 -1.0000 1345573 1587291306.50 151.6254 59.9997 32.0000 1.9445 1.9591 410.4848 414.2458 0.5728 -1.0000 -1.0000 1345635 1587291306.60 151.6254 59.9997 32.0000 1.9433 1.9579 410.6084 414.3686 0.5724 -1.0000 -1.0000 1345713 1587291306.70 151.6254 59.9997 32.0000 1.9432 1.9578 410.5163 414.2779 0.5727 -1.0000 -1.0000 1345776 1587291306.80 151.6254 59.9997 32.0000 1.9438 1.9584 410.3502 414.1085 0.5726 -1.0000 -1.0000 1346150 1587291306.90 151.6254 59.9997 32.0000 1.9442 1.9588 410.5376 414.2985 0.5727 -1.0000 -1.0000 1346213 1587291307.00 151.6254 59.9997 32.0000 1.9437 1.9583 410.6920 414.4572 0.5732 -1.0000 -1.0000 1346276 1587291307.10 151.6254 59.9997 32.0000 1.9446 1.9592 410.4319 414.1949 0.5729 -1.0000 -1.0000 1346338 1587291307.20 151.5275 59.9997 32.0000 1.9445 1.9591 410.4126 414.1712 0.5724 -1.0000 -1.0000 1346416 1587291307.30 151.4601 59.9997 32.0000 1.9437 1.9583 410.6320 414.3937 0.5727 -1.0000 -1.0000 1346494 1587291307.40 151.4601 59.9997 32.0000 1.9437 1.9583 410.5986 414.3621 0.5730 -1.0000 -1.0000 1346557 1587291307.50 151.4601 59.9997 32.0000 1.9437 1.9583 410.4922 414.2535 0.5726 -1.0000 -1.0000 1346619 1587291307.60 151.4601 59.9997 32.0000 1.9438 1.9584 410.3824 414.1396 0.5723 -1.0000 -1.0000 1346682 1587291307.70 151.4601 59.9997 32.0000 1.9435 1.9581 410.4554 414.2155 0.5726 -1.0000 -1.0000 1346744 1587291307.80 151.4842 59.9997 32.0000 1.9437 1.9583 410.5756 414.3365 0.5726 -1.0000 -1.0000 1346822 1587291307.90 151.4842 59.9997 32.0000 1.9445 1.9591 410.5577 414.3164 0.5723 -1.0000 -1.0000 1347213 1587291308.00 151.4842 59.9997 32.0000 1.9447 1.9593 410.4262 414.1860 0.5726 -1.0000 -1.0000 1347275 1587291308.10 151.4842 59.9997 32.0000 1.9436 1.9582 410.4599 414.2201 0.5727 -1.0000 -1.0000 1347338 1587291308.20 151.4842 59.9997 32.0000 1.9433 1.9579 410.5442 414.3054 0.5726 -1.0000 -1.0000 1347400 1587291308.30 151.4852 59.9997 32.0000 1.9435 1.9581 410.5584 414.3212 0.5728 -1.0000 -1.0000 1347478 1587291308.40 151.4960 59.9997 32.0000 1.9437 1.9583 410.2939 414.0514 0.5724 -1.0000 -1.0000 1347541 1587291308.50 151.4960 59.9997 32.0000 1.9435 1.9581 410.4257 414.1825 0.5722 -1.0000 -1.0000 1347603 1587291308.60 151.4960 59.9997 32.0000 1.9432 1.9578 410.6245 414.3878 0.5728 -1.0000 -1.0000 1347666 1587291308.70 151.4960 59.9997 32.0000 1.9430 1.9576 410.5982 414.3586 0.5726 -1.0000 -1.0000 1347744 1587291308.80 151.4960 59.9997 32.0000 1.9440 1.9586 410.3800 414.1402 0.5728 -1.0000 -1.0000 1347806 1587291308.90 151.5421 59.9997 32.0000 1.9440 1.9585 410.3292 414.0832 0.5720 -1.0000 -1.0000 1348041 1587291309.00 151.5421 59.9997 32.0000 1.9438 1.9584 410.4818 414.2417 0.5726 -1.0000 -1.0000 1348119 1587291309.10 151.5421 59.9997 32.0000 1.9427 1.9573 410.6196 414.3809 0.5726 -1.0000 -1.0000 1348181 1587291309.20 151.5421 59.9997 32.0000 1.9436 1.9582 410.3963 414.1551 0.5725 -1.0000 -1.0000 1348244 1587291309.30 151.5421 59.9997 32.0000 1.9436 1.9582 410.2893 414.0455 0.5722 -1.0000 -1.0000 1348306 1587291309.40 151.5014 59.9997 32.0000 1.9431 1.9577 410.4073 414.1643 0.5723 -1.0000 -1.0000 1348447 1587291309.50 151.4852 59.9997 32.0000 1.9437 1.9583 410.6086 414.3719 0.5729 -1.0000 -1.0000 1348525 1587291309.60 151.4852 59.9997 32.0000 1.9438 1.9584 410.5300 414.2902 0.5724 -1.0000 -1.0000 1348588 1587291309.70 151.4852 59.9997 32.0000 1.9439 1.9585 410.4193 414.1766 0.5723 -1.0000 -1.0000 1348635 1587291309.80 151.4852 59.9997 32.0000 1.9445 1.9590 410.3719 414.1282 0.5722 -1.0000 -1.0000 1348744 1587291309.90 151.4852 59.9997 32.0000 1.9428 1.9574 410.4660 414.2249 0.5725 -1.0000 -1.0000 1348962 1587291310.00 151.5315 59.9998 32.0000 1.9430 1.9576 410.6423 414.4025 0.5723 -1.0000 -1.0000 1349025 1587291310.10 151.5315 59.9998 32.0000 1.9437 1.9583 410.4601 414.2183 0.5723 -1.0000 -1.0000 1349103 1587291310.20 151.5315 59.9998 32.0000 1.9441 1.9587 410.3811 414.1382 0.5723 -1.0000 -1.0000 1349165 1587291310.30 151.5315 59.9998 32.0000 1.9435 1.9581 410.4397 414.1979 0.5724 -1.0000 -1.0000 1349259 1587291310.40 151.5315 59.9998 32.0000 1.9429 1.9575 410.5627 414.3227 0.5725 -1.0000 -1.0000 1349493 1587291310.50 151.5315 59.9998 32.0000 1.9446 1.9592 410.4927 414.2524 0.5726 -1.0000 -1.0000 1349556 1587291310.60 151.5315 59.9998 32.0000 1.9437 1.9583 410.4358 414.1945 0.5723 -1.0000 -1.0000 1349618 1587291310.70 151.5130 59.9998 32.0000 1.9433 1.9579 410.6119 414.3718 0.5725 -1.0000 -1.0000 1349681 1587291310.80 151.5148 59.9998 32.0000 1.9432 1.9578 410.5677 414.3283 0.5726 -1.0000 -1.0000 1349759 1587291310.90 151.5148 59.9998 32.0000 1.9429 1.9575 410.6157 414.3776 0.5728 -1.0000 -1.0000 1349978 1587291311.00 151.4678 59.9998 32.0000 1.9446 1.9592 410.4552 414.2140 0.5723 -1.0000 -1.0000 1350056 1587291311.10 151.5237 59.9998 32.0000 1.9446 1.9592 410.3835 414.1410 0.5724 -1.0000 -1.0000 1350103 1587291311.20 151.5237 59.9998 32.0000 1.9429 1.9575 410.5549 414.3150 0.5725 -1.0000 -1.0000 1350181 1587291311.30 151.5237 59.9998 32.0000 1.9433 1.9579 410.7145 414.4753 0.5723 -1.0000 -1.0000 1350259 1587291311.40 151.5237 59.9998 32.0000 1.9440 1.9586 410.4688 414.2278 0.5725 -1.0000 -1.0000 1350322 1587291311.50 151.5237 59.9998 32.0000 1.9439 1.9585 410.4024 414.1621 0.5727 -1.0000 -1.0000 1350509 1587291311.60 151.5505 59.9998 32.0000 1.9427 1.9573 410.6406 414.4017 0.5725 -1.0000 -1.0000 1350556 1587291311.70 151.5505 59.9998 32.0000 1.9433 1.9579 410.5681 414.3294 0.5728 -1.0000 -1.0000 1350618 1587291311.80 151.5505 59.9998 32.0000 1.9436 1.9582 410.3672 414.1258 0.5725 -1.0000 -1.0000 1350697 1587291311.90 151.5505 59.9998 32.0000 1.9441 1.9587 410.4643 414.2219 0.5721 -1.0000 -1.0000 1350759 1587291312.00 151.5505 59.9998 32.0000 1.9439 1.9585 410.5968 414.3546 0.5721 -1.0000 -1.0000 1350993 1587291312.10 151.5505 59.9998 32.0000 1.9436 1.9581 410.6540 414.4123 0.5723 -1.0000 -1.0000 1351071 1587291312.20 151.5093 59.9998 32.0000 1.9438 1.9584 410.5251 414.2855 0.5725 -1.0000 -1.0000 1351134 1587291312.30 151.5093 59.9998 32.0000 1.9445 1.9591 410.4634 414.2221 0.5724 -1.0000 -1.0000 1351196 1587291312.40 151.5093 59.9998 32.0000 1.9438 1.9584 410.5454 414.3034 0.5722 -1.0000 -1.0000 1351274 1587291312.50 151.5093 59.9998 32.0000 1.9425 1.9571 410.6458 414.4061 0.5725 -1.0000 -1.0000 1351493 1587291312.60 151.5093 59.9998 32.0000 1.9432 1.9578 410.4745 414.2341 0.5725 -1.0000 -1.0000 1351555 1587291312.70 151.5836 59.9998 32.0000 1.9443 1.9589 410.4717 414.2300 0.5723 -1.0000 -1.0000 1351634 1587291312.80 151.5836 59.9998 32.0000 1.9440 1.9586 410.5947 414.3535 0.5723 -1.0000 -1.0000 1351696 1587291312.90 151.5836 59.9998 32.0000 1.9429 1.9575 410.6780 414.4374 0.5722 -1.0000 -1.0000 1351759 1587291313.00 151.5836 59.9998 32.0000 1.9436 1.9581 410.4725 414.2295 0.5722 -1.0000 -1.0000 1351993 1587291313.10 151.5836 59.9998 32.0000 1.9438 1.9584 410.3699 414.1266 0.5723 -1.0000 -1.0000 1352055 1587291313.20 151.5558 59.9998 32.0000 1.9428 1.9574 410.4705 414.2289 0.5723 -1.0000 -1.0000 1352134 1587291313.30 151.4864 59.9998 32.0000 1.9435 1.9581 410.7001 414.4614 0.5726 -1.0000 -1.0000 1352196 1587291313.40 151.4864 59.9998 32.0000 1.9444 1.9590 410.5393 414.3012 0.5726 -1.0000 -1.0000 1352258 1587291313.50 151.4864 59.9998 32.0000 1.9440 1.9586 410.4938 414.2508 0.5722 -1.0000 -1.0000 1353055 1587291313.60 151.4864 59.9998 32.0000 1.9444 1.9590 410.5021 414.2602 0.5723 -1.0000 -1.0000 1353118 1587291313.70 151.4864 59.9998 32.0000 1.9437 1.9583 410.5843 414.3429 0.5723 -1.0000 -1.0000 1353180 1587291313.80 151.5295 59.9998 32.0000 1.9441 1.9587 410.5347 414.2951 0.5726 -1.0000 -1.0000 1353258 1587291313.90 151.5295 59.9998 32.0000 1.9452 1.9598 410.5026 414.2622 0.5725 -1.0000 -1.0000 1353321 1587291314.00 151.5295 59.9998 32.0000 1.9449 1.9595 410.5626 414.3209 0.5723 -1.0000 -1.0000 1353383 1587291314.10 151.5295 59.9998 32.0000 1.9439 1.9584 410.6594 414.4207 0.5725 -1.0000 -1.0000 1353461 1587291314.20 151.5295 59.9998 32.0000 1.9438 1.9584 410.5366 414.2970 0.5727 -1.0000 -1.0000 1353524 1587291314.30 151.5317 59.9998 32.0000 1.9437 1.9583 410.4470 414.2041 0.5722 -1.0000 -1.0000 1353586 1587291314.40 151.5317 59.9998 32.0000 1.9438 1.9584 410.5074 414.2667 0.5724 -1.0000 -1.0000 1353649 1587291314.50 151.5317 59.9998 32.0000 1.9420 1.9566 410.5268 414.2849 0.5722 -1.0000 -1.0000 1353742 1587291314.60 151.5317 59.9998 32.0000 1.9433 1.9579 410.6823 414.4435 0.5724 -1.0000 -1.0000 1353805 1587291314.70 151.5317 59.9998 32.0000 1.9441 1.9587 410.4743 414.2303 0.5722 -1.0000 -1.0000 1353868 1587291314.80 151.5329 59.9999 32.0000 1.9445 1.9591 410.4472 414.2043 0.5721 -1.0000 -1.0000 1353930 1587291314.90 151.5422 60.0003 32.0000 1.9437 1.9583 410.6301 414.3889 0.5723 -1.0000 -1.0000 1353993 1587291315.00 151.5422 60.0003 32.0000 1.9433 1.9579 410.6743 414.4344 0.5723 -1.0000 -1.0000 1354289 1587291315.10 151.5422 60.0003 32.0000 1.9443 1.9589 410.5102 414.2684 0.5722 -1.0000 -1.0000 1354352 1587291315.20 151.5422 60.0003 32.0000 1.9444 1.9590 410.5035 414.2604 0.5720 -1.0000 -1.0000 1354430 1587291315.30 151.5422 60.0003 32.0000 1.9435 1.9581 410.7291 414.4893 0.5723 -1.0000 -1.0000 1354493 1587291315.40 151.5422 60.0003 32.0000 1.9435 1.9581 410.7137 414.4745 0.5725 -1.0000 -1.0000 1354555 1587291315.50 151.5422 60.0003 32.0000 1.9452 1.9598 410.5471 414.3056 0.5721 -1.0000 -1.0000 1354742 1587291315.60 151.5422 60.0003 32.0000 1.9446 1.9592 410.4995 414.2567 0.5722 -1.0000 -1.0000 1354805 1587291315.70 151.5422 60.0003 32.0000 1.9439 1.9585 410.7254 414.4867 0.5723 -1.0000 -1.0000 1354867 1587291315.80 151.5422 60.0003 32.0000 1.9432 1.9578 410.6572 414.4164 0.5723 -1.0000 -1.0000 1354930 1587291315.90 151.5233 60.0003 32.0000 1.9441 1.9586 410.4377 414.1945 0.5721 -1.0000 -1.0000 1355008 1587291316.00 151.5175 60.0003 32.0000 1.9441 1.9587 410.5304 414.2895 0.5724 -1.0000 -1.0000 1355227 1587291316.10 151.5175 60.0003 32.0000 1.9435 1.9580 410.6405 414.4003 0.5724 -1.0000 -1.0000 1355289 1587291316.20 151.5175 60.0003 32.0000 1.9436 1.9582 410.5189 414.2783 0.5724 -1.0000 -1.0000 1355367 1587291316.30 151.5175 60.0003 32.0000 1.9440 1.9586 410.4447 414.2016 0.5721 -1.0000 -1.0000 1355414 1587291316.40 151.5175 60.0003 32.0000 1.9438 1.9584 410.5966 414.3545 0.5723 -1.0000 -1.0000 1355508 1587291316.50 151.5216 60.0003 32.0000 1.9438 1.9584 410.7051 414.4656 0.5722 -1.0000 -1.0000 1355726 1587291316.60 151.5216 60.0003 32.0000 1.9436 1.9582 410.6084 414.3658 0.5721 -1.0000 -1.0000 1355789 1587291316.70 151.5216 60.0003 32.0000 1.9431 1.9576 410.4547 414.2145 0.5724 -1.0000 -1.0000 1355867 1587291316.80 151.5216 60.0003 32.0000 1.9440 1.9585 410.5257 414.2815 0.5718 -1.0000 -1.0000 1355930 1587291316.90 151.5216 60.0003 32.0000 1.9433 1.9579 410.6511 414.4089 0.5721 -1.0000 -1.0000 1355992 1587291317.00 151.5069 60.0003 32.0000 1.9431 1.9576 410.6142 414.3711 0.5720 -1.0000 -1.0000 1356054 1587291317.10 151.4958 60.0003 32.0000 1.9436 1.9582 410.4967 414.2553 0.5724 -1.0000 -1.0000 1356554 1587291317.20 151.4958 60.0003 32.0000 1.9437 1.9583 410.5218 414.2808 0.5723 -1.0000 -1.0000 1356632 1587291317.30 151.4958 60.0003 32.0000 1.9433 1.9578 410.6500 414.4118 0.5726 -1.0000 -1.0000 1356695 1587291317.40 151.4958 60.0003 32.0000 1.9432 1.9578 410.6382 414.3953 0.5720 -1.0000 -1.0000 1356757 1587291317.50 151.4958 60.0003 32.0000 1.9442 1.9588 410.4347 414.1911 0.5721 -1.0000 -1.0000 1356898 1587291317.60 151.4932 60.0003 32.0000 1.9442 1.9588 410.4735 414.2315 0.5723 -1.0000 -1.0000 1356960 1587291317.70 151.4932 60.0003 32.0000 1.9435 1.9581 410.5774 414.3363 0.5724 -1.0000 -1.0000 1357023 1587291317.80 151.4932 60.0003 32.0000 1.9438 1.9584 410.6698 414.4319 0.5727 -1.0000 -1.0000 1357101 1587291317.90 151.4932 60.0003 32.0000 1.9438 1.9584 410.4586 414.2171 0.5723 -1.0000 -1.0000 1357164 1587291318.00 151.4932 60.0003 32.0000 1.9439 1.9585 410.4927 414.2517 0.5724 -1.0000 -1.0000 1357226 1587291318.10 151.5261 60.0003 32.0000 1.9436 1.9582 410.6337 414.3929 0.5723 -1.0000 -1.0000 1357476 1587291318.20 151.5282 60.0003 32.0000 1.9428 1.9574 410.6307 414.3914 0.5726 -1.0000 -1.0000 1357538 1587291318.30 151.5282 60.0003 32.0000 1.9437 1.9583 410.4959 414.2535 0.5723 -1.0000 -1.0000 1357601 1587291318.40 151.5282 60.0003 32.0000 1.9439 1.9585 410.5991 414.3599 0.5725 -1.0000 -1.0000 1357679 1587291318.50 151.5282 60.0003 32.0000 1.9431 1.9577 410.6475 414.4073 0.5723 -1.0000 -1.0000 1357741 1587291318.60 151.5114 60.0003 32.0000 1.9436 1.9582 410.6456 414.4072 0.5727 -1.0000 -1.0000 1357976 1587291318.70 151.4257 60.0003 32.0000 1.9437 1.9583 410.4188 414.1804 0.5727 -1.0000 -1.0000 1358038 1587291318.80 151.4257 60.0003 32.0000 1.9428 1.9574 410.4024 414.1614 0.5727 -1.0000 -1.0000 1358101 1587291318.90 151.4257 60.0003 32.0000 1.9430 1.9576 410.4895 414.2477 0.5722 -1.0000 -1.0000 1358163 1587291319.00 151.4257 60.0003 32.0000 1.9430 1.9576 410.5295 414.2893 0.5726 -1.0000 -1.0000 1358241 1587291319.10 151.4257 60.0003 32.0000 1.9426 1.9571 410.6036 414.3657 0.5728 -1.0000 -1.0000 1358304 1587291319.20 151.4950 60.0003 32.0000 1.9444 1.9590 410.3876 414.1456 0.5724 -1.0000 -1.0000 1358382 1587291319.30 151.4950 60.0003 32.0000 1.9439 1.9585 410.4507 414.2091 0.5723 -1.0000 -1.0000 1358444 1587291319.40 151.4950 60.0003 32.0000 1.9430 1.9576 410.5634 414.3219 0.5723 -1.0000 -1.0000 1358507 1587291319.50 151.4950 60.0003 32.0000 1.9435 1.9581 410.4793 414.2387 0.5725 -1.0000 -1.0000 1358570 1587291319.60 151.4950 60.0003 32.0000 1.9443 1.9589 410.3508 414.1068 0.5721 -1.0000 -1.0000 1358632 1587291319.70 151.5159 60.0003 32.0000 1.9432 1.9578 410.4745 414.2307 0.5721 -1.0000 -1.0000 1358695 1587291319.80 151.5733 60.0002 32.0000 1.9428 1.9574 410.5807 414.3402 0.5725 -1.0000 -1.0000 1358773 1587291319.90 151.5733 60.0002 32.0000 1.9446 1.9592 410.4719 414.2308 0.5724 -1.0000 -1.0000 1358835 1587291320.00 151.5733 60.0002 32.0000 1.9437 1.9583 410.4977 414.2604 0.5729 -1.0000 -1.0000 1358897 1587291320.10 151.5733 60.0002 32.0000 1.9429 1.9575 410.6484 414.4079 0.5721 -1.0000 -1.0000 1358976 1587291320.20 151.5733 60.0002 32.0000 1.9434 1.9580 410.6653 414.4253 0.5725 -1.0000 -1.0000 1359038 1587291320.30 151.4126 60.0002 32.0000 1.9435 1.9580 410.4143 414.1734 0.5725 -1.0000 -1.0000 1359101 1587291320.40 151.4126 60.0002 32.0000 1.9435 1.9581 410.4519 414.2089 0.5722 -1.0000 -1.0000 1359179 1587291320.50 151.4126 60.0002 32.0000 1.9431 1.9577 410.5586 414.3176 0.5724 -1.0000 -1.0000 1359226 1587291320.60 151.4126 60.0002 32.0000 1.9428 1.9574 410.6259 414.3861 0.5724 -1.0000 -1.0000 1359304 1587291320.70 151.4126 60.0002 32.0000 1.9447 1.9593 410.4424 414.2005 0.5724 -1.0000 -1.0000 1400007 1587291320.80 151.4502 60.0002 32.0000 1.9430 1.9576 410.4558 414.2129 0.5721 -1.0000 -1.0000 1400069 1587291320.90 151.5263 60.0002 32.0000 1.9432 1.9578 410.4894 414.2461 0.5721 -1.0000 -1.0000 1400132 1587291321.00 151.5263 60.0002 32.0000 1.9439 1.9585 410.5377 414.2971 0.5724 -1.0000 -1.0000 1400210 1587291321.10 151.5263 60.0002 32.0000 1.9447 1.9593 410.4348 414.1925 0.5723 -1.0000 -1.0000 1400272 1587291321.20 151.5263 60.0002 32.0000 1.9439 1.9585 410.4386 414.1960 0.5723 -1.0000 -1.0000 1400335 1587291321.30 151.5263 60.0002 32.0000 1.9437 1.9583 410.4898 414.2487 0.5724 -1.0000 -1.0000 1400397 1587291321.40 151.4190 60.0002 32.0000 1.9433 1.9578 410.5593 414.3196 0.5725 -1.0000 -1.0000 1400460 1587291321.50 151.4190 60.0002 32.0000 1.9439 1.9585 410.4870 414.2457 0.5723 -1.0000 -1.0000 1400538 1587291321.60 151.4190 60.0002 32.0000 1.9448 1.9594 410.4129 414.1687 0.5721 -1.0000 -1.0000 1400600 1587291321.70 151.4190 60.0002 32.0000 1.9437 1.9583 410.3868 414.1450 0.5726 -1.0000 -1.0000 1400741 1587291321.80 151.4190 60.0002 32.0000 1.9437 1.9583 410.4394 414.1989 0.5725 -1.0000 -1.0000 1400819 1587291321.90 151.5042 60.0002 32.0000 1.9439 1.9585 410.3948 414.1526 0.5724 -1.0000 -1.0000 1400881 1587291322.00 151.5089 60.0002 32.0000 1.9443 1.9588 410.3997 414.1569 0.5723 -1.0000 -1.0000 1400944 1587291322.10 151.5089 60.0002 32.0000 1.9438 1.9584 410.5869 414.3458 0.5724 -1.0000 -1.0000 1401022 1587291322.20 151.5089 60.0002 32.0000 1.9425 1.9571 410.6205 414.3808 0.5724 -1.0000 -1.0000 1401241 1587291322.30 151.5089 60.0002 32.0000 1.9440 1.9586 410.4471 414.2069 0.5725 -1.0000 -1.0000 1401303 1587291322.40 151.5089 60.0002 32.0000 1.9446 1.9592 410.3889 414.1449 0.5721 -1.0000 -1.0000 1401381 1587291322.50 151.5643 60.0002 32.0000 1.9434 1.9580 410.4641 414.2214 0.5722 -1.0000 -1.0000 1401444 1587291322.60 151.5643 60.0002 32.0000 1.9431 1.9577 410.6002 414.3615 0.5726 -1.0000 -1.0000 1401506 1587291322.70 151.5643 60.0002 32.0000 1.9436 1.9582 410.4966 414.2554 0.5724 -1.0000 -1.0000 1402240 1587291322.80 151.5643 60.0002 32.0000 1.9442 1.9588 410.4163 414.1758 0.5727 -1.0000 -1.0000 1402303 1587291322.90 151.5643 60.0002 32.0000 1.9439 1.9585 410.2794 414.0346 0.5722 -1.0000 -1.0000 1402366 1587291323.00 151.5560 60.0002 32.0000 1.9426 1.9572 410.5485 414.3083 0.5723 -1.0000 -1.0000 1402444 1587291323.10 151.4471 60.0002 32.0000 1.9436 1.9582 410.5669 414.3247 0.5722 -1.0000 -1.0000 1402506 1587291323.20 151.4471 60.0002 32.0000 1.9439 1.9585 410.4576 414.2150 0.5722 -1.0000 -1.0000 1402584 1587291323.30 151.4471 60.0002 32.0000 1.9432 1.9578 410.4197 414.1778 0.5724 -1.0000 -1.0000 1402647 1587291323.40 151.4471 60.0002 32.0000 1.9427 1.9573 410.6275 414.3876 0.5723 -1.0000 -1.0000 1402709 1587291323.50 151.4471 60.0002 32.0000 1.9431 1.9577 410.5998 414.3593 0.5724 -1.0000 -1.0000 1402772 1587291323.60 151.4241 60.0002 32.0000 1.9442 1.9588 410.4936 414.2553 0.5727 -1.0000 -1.0000 1402834 1587291323.70 151.3871 60.0002 32.0000 1.9438 1.9584 410.4472 414.2054 0.5723 -1.0000 -1.0000 1402897 1587291323.80 151.3871 60.0002 32.0000 1.9432 1.9578 410.5965 414.3536 0.5720 -1.0000 -1.0000 1402975 1587291323.90 151.3871 60.0002 32.0000 1.9430 1.9576 410.6584 414.4195 0.5725 -1.0000 -1.0000 1403037 1587291324.00 151.3871 60.0002 32.0000 1.9427 1.9573 410.5395 414.2996 0.5725 -1.0000 -1.0000 1403100 1587291324.10 151.3871 60.0002 32.0000 1.9437 1.9583 410.5279 414.2864 0.5722 -1.0000 -1.0000 1403178 1587291324.20 151.5231 60.0001 32.0000 1.9434 1.9580 410.5628 414.3210 0.5722 -1.0000 -1.0000 1403240 1587291324.30 151.5231 60.0001 32.0000 1.9432 1.9578 410.6793 414.4392 0.5724 -1.0000 -1.0000 1403459 1587291324.40 151.5231 60.0001 32.0000 1.9440 1.9586 410.5117 414.2714 0.5723 -1.0000 -1.0000 1403537 1587291324.50 151.5231 60.0001 32.0000 1.9442 1.9588 410.3953 414.1539 0.5726 -1.0000 -1.0000 1403599 1587291324.60 151.5231 60.0001 32.0000 1.9441 1.9587 410.4375 414.1949 0.5722 -1.0000 -1.0000 1403662 1587291324.70 151.5231 60.0001 32.0000 1.9430 1.9576 410.6007 414.3590 0.5723 -1.0000 -1.0000 1403740 1587291324.80 151.5231 60.0001 32.0000 1.9433 1.9579 410.6938 414.4544 0.5724 -1.0000 -1.0000 1404099 1587291324.90 151.5231 60.0001 32.0000 1.9442 1.9588 410.4315 414.1909 0.5724 -1.0000 -1.0000 1404178 1587291325.00 151.5231 60.0001 32.0000 1.9434 1.9580 410.3829 414.1380 0.5719 -1.0000 -1.0000 1404240 1587291325.10 151.5231 60.0001 32.0000 1.9429 1.9575 410.6043 414.3626 0.5723 -1.0000 -1.0000 1404302 1587291325.20 151.5133 60.0001 32.0000 1.9433 1.9578 410.5974 414.3548 0.5721 -1.0000 -1.0000 1404381 1587291325.30 151.4587 60.0001 32.0000 1.9431 1.9577 410.3970 414.1558 0.5723 -1.0000 -1.0000 1404521 1587291325.40 151.4587 60.0001 32.0000 1.9427 1.9573 410.5577 414.3144 0.5719 -1.0000 -1.0000 1404584 1587291325.50 151.4587 60.0001 32.0000 1.9428 1.9574 410.6464 414.4071 0.5725 -1.0000 -1.0000 1404662 1587291325.60 151.4587 60.0001 32.0000 1.9440 1.9586 410.6088 414.3693 0.5725 -1.0000 -1.0000 1404725 1587291325.70 151.4587 60.0001 32.0000 1.9435 1.9581 410.5153 414.2751 0.5725 -1.0000 -1.0000 1404787 1587291325.80 151.4638 60.0001 32.0000 1.9437 1.9583 410.3065 414.0631 0.5723 -1.0000 -1.0000 1405490 1587291325.90 151.5076 60.0001 32.0000 1.9434 1.9580 410.5389 414.2986 0.5725 -1.0000 -1.0000 1405552 1587291326.00 151.5076 60.0001 32.0000 1.9429 1.9575 410.5870 414.3472 0.5725 -1.0000 -1.0000 1405615 1587291326.10 151.5076 60.0001 32.0000 1.9443 1.9589 410.4113 414.1685 0.5722 -1.0000 -1.0000 1405677 1587291326.20 151.5076 60.0001 32.0000 1.9444 1.9590 410.3456 414.1053 0.5726 -1.0000 -1.0000 1405740 1587291326.30 151.5076 60.0001 32.0000 1.9437 1.9583 410.4635 414.2211 0.5721 -1.0000 -1.0000 1405818 1587291326.40 151.5050 60.0001 32.0000 1.9431 1.9577 410.6296 414.3894 0.5725 -1.0000 -1.0000 1405880 1587291326.50 151.5050 60.0001 32.0000 1.9436 1.9582 410.5107 414.2718 0.5727 -1.0000 -1.0000 1405943 1587291326.60 151.5050 60.0001 32.0000 1.9438 1.9584 410.4207 414.1793 0.5723 -1.0000 -1.0000 1406005 1587291326.70 151.5050 60.0001 32.0000 1.9436 1.9582 410.5267 414.2850 0.5724 -1.0000 -1.0000 1406084 1587291326.80 151.5050 60.0001 32.0000 1.9427 1.9573 410.5695 414.3283 0.5723 -1.0000 -1.0000 1406146 1587291326.90 151.4369 60.0001 32.0000 1.9434 1.9580 410.5115 414.2701 0.5723 -1.0000 -1.0000 1406224 1587291327.00 151.4063 60.0001 32.0000 1.9433 1.9579 410.4213 414.1794 0.5724 -1.0000 -1.0000 1406287 1587291327.10 151.4063 60.0001 32.0000 1.9432 1.9578 410.3819 414.1409 0.5725 -1.0000 -1.0000 1406365 1587291327.20 151.4063 60.0001 32.0000 1.9426 1.9572 410.6003 414.3592 0.5722 -1.0000 -1.0000 1406427 1587291327.30 151.4063 60.0001 32.0000 1.9428 1.9574 410.6114 414.3715 0.5726 -1.0000 -1.0000 1406490 1587291327.40 151.4063 60.0001 32.0000 1.9436 1.9582 410.3582 414.1164 0.5724 -1.0000 -1.0000 1406552 1587291327.50 151.6230 60.0001 32.0000 1.9449 1.9595 410.4716 414.2285 0.5722 -1.0000 -1.0000 1406630 1587291327.60 151.6230 60.0001 32.0000 1.9433 1.9579 410.6836 414.4442 0.5725 -1.0000 -1.0000 1406693 1587291327.70 151.6230 60.0001 32.0000 1.9440 1.9586 410.5621 414.3249 0.5730 -1.0000 -1.0000 1406755 1587291327.80 151.6230 60.0001 32.0000 1.9444 1.9590 410.4565 414.2159 0.5726 -1.0000 -1.0000 1406833 1587291327.90 151.6230 60.0001 32.0000 1.9433 1.9579 410.4329 414.1929 0.5726 -1.0000 -1.0000 1406974 1587291328.00 151.6230 60.0001 32.0000 1.9426 1.9572 410.6233 414.3848 0.5726 -1.0000 -1.0000 1407036 1587291328.10 151.6230 60.0001 32.0000 1.9438 1.9584 410.5679 414.3291 0.5726 -1.0000 -1.0000 1407099 1587291328.20 151.6230 60.0001 32.0000 1.9442 1.9588 410.5092 414.2691 0.5726 -1.0000 -1.0000 1407161 1587291328.30 151.6230 60.0001 32.0000 1.9440 1.9586 410.6346 414.3963 0.5725 -1.0000 -1.0000 1407224 1587291328.40 151.6230 60.0001 32.0000 1.9436 1.9582 410.7650 414.5274 0.5727 -1.0000 -1.0000 1408192 1587291328.50 151.5794 60.0001 32.0000 1.9438 1.9584 410.4242 414.1815 0.5724 -1.0000 -1.0000 1408271 1587291328.60 151.5279 60.0001 32.0000 1.9446 1.9592 410.3877 414.1472 0.5725 -1.0000 -1.0000 1408333 1587291328.70 151.5279 60.0001 32.0000 1.9431 1.9577 410.5549 414.3138 0.5723 -1.0000 -1.0000 1408411 1587291328.80 151.5279 60.0001 32.0000 1.9424 1.9570 410.6150 414.3752 0.5725 -1.0000 -1.0000 1408474 1587291328.90 151.5279 60.0001 32.0000 1.9432 1.9578 410.5346 414.2940 0.5724 -1.0000 -1.0000 1408536 1587291329.00 151.5279 60.0001 32.0000 1.9434 1.9579 410.4208 414.1800 0.5726 -1.0000 -1.0000 1408599 1587291329.10 151.4698 60.0001 32.0000 1.9436 1.9582 410.5493 414.3097 0.5725 -1.0000 -1.0000 1408661 1587291329.20 151.4698 60.0001 32.0000 1.9433 1.9579 410.6552 414.4157 0.5723 -1.0000 -1.0000 1408739 1587291329.30 151.4698 60.0001 32.0000 1.9437 1.9583 410.5101 414.2679 0.5722 -1.0000 -1.0000 1408801 1587291329.40 151.4698 60.0001 32.0000 1.9438 1.9584 410.3843 414.1422 0.5725 -1.0000 -1.0000 1408973 1587291329.50 151.4698 60.0001 32.0000 1.9437 1.9583 410.4722 414.2299 0.5723 -1.0000 -1.0000 1409051 1587291329.60 151.4698 60.0001 32.0000 1.9432 1.9578 410.6530 414.4139 0.5724 -1.0000 -1.0000 1409114 1587291329.70 151.5122 59.9996 32.0000 1.9439 1.9585 410.6302 414.3913 0.5727 -1.0000 -1.0000 1409176 1587291329.80 151.5122 59.9996 32.0000 1.9449 1.9595 410.4263 414.1862 0.5726 -1.0000 -1.0000 1409254 1587291329.90 151.5122 59.9996 32.0000 1.9438 1.9584 410.8349 414.5970 0.5724 -1.0000 -1.0000 1409473 1587291330.00 151.5122 59.9996 32.0000 1.9431 1.9576 410.6509 414.4118 0.5726 -1.0000 -1.0000 1409536 1587291330.10 151.5122 59.9996 32.0000 1.9440 1.9586 410.5744 414.3351 0.5725 -1.0000 -1.0000 1409614 1587291330.20 151.5578 59.9996 32.0000 1.9440 1.9586 410.4338 414.1924 0.5725 -1.0000 -1.0000 1409676 1587291330.30 151.4967 59.9996 32.0000 1.9434 1.9580 410.5631 414.3229 0.5724 -1.0000 -1.0000 1409739 1587291330.40 151.4967 59.9996 32.0000 1.9431 1.9577 410.6500 414.4111 0.5726 -1.0000 -1.0000 1409817 1587291330.50 151.4967 59.9996 32.0000 1.9430 1.9576 410.6688 414.4316 0.5728 -1.0000 -1.0000 1410083 1587291330.60 151.4967 59.9996 32.0000 1.9444 1.9590 410.4743 414.2348 0.5726 -1.0000 -1.0000 1410145 1587291330.70 151.4967 59.9996 32.0000 1.9434 1.9580 410.5608 414.3197 0.5722 -1.0000 -1.0000 1410208 1587291330.80 151.4967 59.9996 32.0000 1.9429 1.9575 410.6943 414.4569 0.5728 -1.0000 -1.0000 1410270 1587291330.90 151.4967 59.9996 32.0000 1.9428 1.9574 410.6745 414.4375 0.5727 -1.0000 -1.0000 1410333 1587291331.00 151.6236 59.9996 32.0000 1.9438 1.9584 410.5096 414.2690 0.5724 -1.0000 -1.0000 1410411 1587291331.10 151.6285 59.9996 32.0000 1.9445 1.9591 410.4886 414.2476 0.5725 -1.0000 -1.0000 1410473 1587291331.20 151.6285 59.9996 32.0000 1.9435 1.9581 410.6845 414.4467 0.5726 -1.0000 -1.0000 1410551 1587291331.30 151.6285 59.9996 32.0000 1.9434 1.9580 410.5971 414.3584 0.5727 -1.0000 -1.0000 1410614 1587291331.40 151.6285 59.9996 32.0000 1.9443 1.9589 410.4965 414.2559 0.5724 -1.0000 -1.0000 1410676 1587291331.50 151.6187 59.9996 32.0000 1.9442 1.9588 410.4424 414.1997 0.5722 -1.0000 -1.0000 1410754 1587291331.60 151.5271 59.9996 32.0000 1.9441 1.9587 410.5511 414.3079 0.5720 -1.0000 -1.0000 1410817 1587291331.70 151.5271 59.9996 32.0000 1.9434 1.9579 410.7304 414.4911 0.5725 -1.0000 -1.0000 1410879 1587291331.80 151.5271 59.9996 32.0000 1.9436 1.9582 410.5909 414.3506 0.5724 -1.0000 -1.0000 1410942 1587291331.90 151.5271 59.9996 32.0000 1.9448 1.9594 410.4735 414.2328 0.5726 -1.0000 -1.0000 1411020 1587291332.00 151.5271 59.9996 32.0000 1.9447 1.9593 410.5494 414.3081 0.5721 -1.0000 -1.0000 1411348 1587291332.10 151.4484 59.9996 32.0000 1.9435 1.9581 410.6618 414.4192 0.5721 -1.0000 -1.0000 1411410 1587291332.20 151.4484 59.9996 32.0000 1.9437 1.9583 410.4481 414.2067 0.5723 -1.0000 -1.0000 1411473 1587291332.30 151.4484 59.9996 32.0000 1.9443 1.9588 410.4606 414.2182 0.5724 -1.0000 -1.0000 1411535 1587291332.40 151.4484 59.9996 32.0000 1.9438 1.9583 410.5568 414.3184 0.5728 -1.0000 -1.0000 1411613 1587291332.50 151.4484 59.9996 32.0000 1.9441 1.9587 410.7205 414.4821 0.5725 -1.0000 -1.0000 1411676 1587291332.60 151.4484 59.9996 32.0000 1.9445 1.9591 410.5646 414.3243 0.5725 -1.0000 -1.0000 1411738 1587291332.70 151.4484 59.9996 32.0000 1.9441 1.9587 410.4539 414.2114 0.5722 -1.0000 -1.0000 1411816 1587291332.80 151.4484 59.9996 32.0000 1.9439 1.9585 410.4270 414.1836 0.5721 -1.0000 -1.0000 1411879 1587291332.90 151.4484 59.9996 32.0000 1.9438 1.9584 410.5121 414.2689 0.5721 -1.0000 -1.0000 1411941 1587291333.00 151.4484 59.9996 32.0000 1.9426 1.9571 410.6350 414.3930 0.5721 -1.0000 -1.0000 1412004 1587291333.10 151.4484 59.9996 32.0000 1.9428 1.9574 410.5887 414.3489 0.5726 -1.0000 -1.0000 1412082 1587291333.20 151.5445 59.9996 32.0000 1.9440 1.9586 410.4686 414.2284 0.5724 -1.0000 -1.0000 1412144 1587291333.30 151.6210 59.9996 32.0000 1.9440 1.9586 410.4895 414.2473 0.5722 -1.0000 -1.0000 1412207 1587291333.40 151.6210 59.9996 32.0000 1.9437 1.9583 410.5918 414.3515 0.5724 -1.0000 -1.0000 1412285 1587291333.50 151.4246 59.9996 32.0000 1.9442 1.9588 410.4346 414.1926 0.5722 -1.0000 -1.0000 1412347 1587291333.60 151.4246 59.9996 32.0000 1.9444 1.9590 410.4797 414.2382 0.5726 -1.0000 -1.0000 1412535 1587291333.70 151.4246 59.9996 32.0000 1.9441 1.9587 410.6957 414.4551 0.5720 -1.0000 -1.0000 1412597 1587291333.80 151.5112 59.9996 32.0000 1.9434 1.9580 410.6355 414.3970 0.5726 -1.0000 -1.0000 1412660 1587291333.90 151.5112 59.9996 32.0000 1.9436 1.9582 410.5509 414.3104 0.5724 -1.0000 -1.0000 1412723 1587291334.00 151.5112 59.9996 32.0000 1.9447 1.9593 410.4312 414.1879 0.5721 -1.0000 -1.0000 1412785 1587291334.10 151.5112 59.9996 32.0000 1.9436 1.9582 410.7309 414.4943 0.5726 -1.0000 -1.0000 1413019 1587291334.20 151.5112 59.9996 32.0000 1.9439 1.9584 410.7538 414.5126 0.5721 -1.0000 -1.0000 1413082 1587291334.30 151.5278 59.9996 32.0000 1.9440 1.9586 410.5270 414.2854 0.5724 -1.0000 -1.0000 1413144 1587291334.40 151.5302 59.9996 32.0000 1.9438 1.9584 410.4287 414.1823 0.5718 -1.0000 -1.0000 1413238 1587291334.50 151.5302 59.9996 32.0000 1.9437 1.9583 410.6896 414.4478 0.5721 -1.0000 -1.0000 1413300 1587291334.60 151.5302 59.9996 32.0000 1.9433 1.9579 410.5745 414.3336 0.5725 -1.0000 -1.0000 1413535 1587291334.70 151.5302 59.9996 32.0000 1.9448 1.9594 410.4892 414.2480 0.5723 -1.0000 -1.0000 1413613 1587291334.80 151.5405 59.9996 32.0000 1.9442 1.9587 410.4798 414.2388 0.5725 -1.0000 -1.0000 1413675 1587291334.90 151.6332 60.0001 32.0000 1.9433 1.9579 410.6169 414.3775 0.5724 -1.0000 -1.0000 1413738 1587291335.00 151.6332 60.0001 32.0000 1.9433 1.9579 410.6416 414.4007 0.5722 -1.0000 -1.0000 1413800 1587291335.10 151.6332 60.0001 32.0000 1.9439 1.9585 410.6753 414.4377 0.5726 -1.0000 -1.0000 1414035 1587291335.20 151.6332 60.0001 32.0000 1.9431 1.9577 410.4340 414.1919 0.5722 -1.0000 -1.0000 1414097 1587291335.30 151.6332 60.0001 32.0000 1.9441 1.9587 410.5158 414.2725 0.5720 -1.0000 -1.0000 1414160 1587291335.40 151.6332 60.0001 32.0000 1.9437 1.9583 410.6443 414.4013 0.5721 -1.0000 -1.0000 1414238 1587291335.50 151.6332 60.0001 32.0000 1.9423 1.9569 410.6617 414.4225 0.5724 -1.0000 -1.0000 1414316 1587291335.60 151.6332 60.0001 32.0000 1.9436 1.9582 410.5505 414.3097 0.5724 -1.0000 -1.0000 1414737 1587291335.70 151.6332 60.0001 32.0000 1.9437 1.9583 410.5560 414.3155 0.5723 -1.0000 -1.0000 1414800 1587291335.80 151.6332 60.0001 32.0000 1.9438 1.9583 410.6767 414.4350 0.5722 -1.0000 -1.0000 1414878 1587291335.90 151.5829 60.0001 32.0000 1.9444 1.9590 410.5295 414.2880 0.5723 -1.0000 -1.0000 1414941 1587291336.00 151.4409 60.0001 32.0000 1.9449 1.9595 410.4000 414.1563 0.5721 -1.0000 -1.0000 1415003 1587291336.10 151.4409 60.0001 32.0000 1.9446 1.9592 410.6154 414.3748 0.5723 -1.0000 -1.0000 1415081 1587291336.20 151.4409 60.0001 32.0000 1.9438 1.9584 410.6653 414.4250 0.5723 -1.0000 -1.0000 1415253 1587291336.30 151.4409 60.0001 32.0000 1.9437 1.9583 410.7175 414.4779 0.5723 -1.0000 -1.0000 1415316 1587291336.40 151.4409 60.0001 32.0000 1.9442 1.9588 410.5447 414.3030 0.5723 -1.0000 -1.0000 1415394 1587291336.50 151.4806 60.0001 32.0000 1.9445 1.9591 410.5164 414.2757 0.5724 -1.0000 -1.0000 1415456 1587291336.60 151.4806 60.0001 32.0000 1.9437 1.9583 410.6172 414.3761 0.5723 -1.0000 -1.0000 1415519 1587291336.70 151.4806 60.0001 32.0000 1.9430 1.9576 410.6369 414.3980 0.5725 -1.0000 -1.0000 1415800 1587291336.80 151.4806 60.0001 32.0000 1.9437 1.9583 410.4791 414.2383 0.5725 -1.0000 -1.0000 1415863 1587291336.90 151.4806 60.0001 32.0000 1.9439 1.9585 410.4391 414.1967 0.5722 -1.0000 -1.0000 1415925 1587291337.00 151.4903 60.0001 32.0000 1.9441 1.9587 410.5483 414.3055 0.5720 -1.0000 -1.0000 1415987 1587291337.10 151.4939 60.0001 32.0000 1.9428 1.9574 410.6286 414.3861 0.5720 -1.0000 -1.0000 1416050 1587291337.20 151.4939 60.0001 32.0000 1.9441 1.9587 410.7762 414.5361 0.5722 -1.0000 -1.0000 1416784 1587291337.30 151.6164 60.0001 32.0000 1.9444 1.9590 410.4520 414.2104 0.5723 -1.0000 -1.0000 1416846 1587291337.40 151.6164 60.0001 32.0000 1.9434 1.9580 410.4953 414.2519 0.5721 -1.0000 -1.0000 1416909 1587291337.50 151.6164 60.0001 32.0000 1.9428 1.9574 410.5839 414.3436 0.5725 -1.0000 -1.0000 1416971 1587291337.60 151.5397 60.0001 32.0000 1.9433 1.9579 410.6715 414.4309 0.5722 -1.0000 -1.0000 1417034 1587291337.70 151.5397 60.0001 32.0000 1.9446 1.9592 410.5327 414.2905 0.5722 -1.0000 -1.0000 1417096 1587291337.80 151.5397 60.0001 32.0000 1.9448 1.9594 410.4389 414.1934 0.5717 -1.0000 -1.0000 1417174 1587291337.90 151.5397 60.0001 32.0000 1.9443 1.9589 410.5695 414.3287 0.5725 -1.0000 -1.0000 1417237 1587291338.00 151.5397 60.0001 32.0000 1.9432 1.9578 410.6584 414.4182 0.5723 -1.0000 -1.0000 1417299 1587291338.10 151.4839 60.0001 32.0000 1.9439 1.9585 410.5559 414.3154 0.5725 -1.0000 -1.0000 1417378 1587291338.20 151.4839 60.0001 32.0000 1.9443 1.9589 410.4554 414.2119 0.5720 -1.0000 -1.0000 1417440 1587291338.30 151.4839 60.0001 32.0000 1.9434 1.9580 410.5713 414.3292 0.5723 -1.0000 -1.0000 1417502 1587291338.40 151.4839 60.0001 32.0000 1.9432 1.9578 410.6673 414.4282 0.5725 -1.0000 -1.0000 1417565 1587291338.50 151.4839 60.0001 32.0000 1.9438 1.9583 410.5863 414.3435 0.5719 -1.0000 -1.0000 1417628 1587291338.60 151.4753 60.0001 32.0000 1.9436 1.9582 410.4962 414.2525 0.5720 -1.0000 -1.0000 1417690 1587291338.70 151.4570 60.0001 32.0000 1.9433 1.9579 410.4996 414.2547 0.5718 -1.0000 -1.0000 1418299 1587291338.80 151.4570 60.0001 32.0000 1.9433 1.9579 410.7132 414.4695 0.5717 -1.0000 -1.0000 1418362 1587291338.90 151.4570 60.0001 32.0000 1.9429 1.9575 410.6180 414.3782 0.5723 -1.0000 -1.0000 1418424 1587291339.00 151.4570 60.0001 32.0000 1.9431 1.9577 410.6321 414.3900 0.5720 -1.0000 -1.0000 1418502 1587291339.10 151.4570 60.0001 32.0000 1.9436 1.9582 410.5769 414.3330 0.5718 -1.0000 -1.0000 1418565 1587291339.20 151.4570 60.0001 32.0000 1.9436 1.9582 410.7284 414.4890 0.5725 -1.0000 -1.0000 1418628 1587291339.30 151.4570 60.0001 32.0000 1.9440 1.9586 410.7180 414.4776 0.5722 -1.0000 -1.0000 1418721 1587291339.40 151.4570 60.0001 32.0000 1.9445 1.9591 410.5118 414.2690 0.5721 -1.0000 -1.0000 1418784 1587291339.50 151.4570 60.0001 32.0000 1.9432 1.9578 410.5376 414.2936 0.5718 -1.0000 -1.0000 1418862 1587291339.60 151.5986 60.0001 32.0000 1.9436 1.9582 410.6514 414.4099 0.5721 -1.0000 -1.0000 1418940 1587291339.70 151.5986 60.0001 32.0000 1.9425 1.9571 410.6826 414.4405 0.5720 -1.0000 -1.0000 1419002 1587291339.80 151.5986 60.0001 32.0000 1.9442 1.9588 410.4623 414.2185 0.5721 -1.0000 -1.0000 1419252 1587291339.90 151.5986 60.0001 32.0000 1.9434 1.9580 410.4370 414.1914 0.5718 -1.0000 -1.0000 1419315 1587291340.00 151.5986 60.0001 32.0000 1.9429 1.9574 410.6353 414.3922 0.5719 -1.0000 -1.0000 1419377 1587291340.10 151.5986 60.0001 32.0000 1.9433 1.9579 410.6688 414.4283 0.5724 -1.0000 -1.0000 1419455 1587291340.20 151.5939 60.0001 32.0000 1.9437 1.9583 410.5786 414.3362 0.5720 -1.0000 -1.0000 1419518 1587291340.30 151.5236 59.9995 32.0000 1.9433 1.9579 410.6517 414.4072 0.5717 -1.0000 -1.0000 1419580 1587291340.40 151.5236 59.9995 32.0000 1.9426 1.9571 410.6718 414.4279 0.5718 -1.0000 -1.0000 1419658 1587291340.50 151.5236 59.9995 32.0000 1.9435 1.9581 410.6206 414.3784 0.5722 -1.0000 -1.0000 1419721 1587291340.60 151.4917 59.9995 32.0000 1.9436 1.9582 410.4397 414.1964 0.5721 -1.0000 -1.0000 1419783 1587291340.70 151.4917 59.9995 32.0000 1.9438 1.9584 410.5195 414.2742 0.5718 -1.0000 -1.0000 1419846 1587291340.80 151.4917 59.9995 32.0000 1.9429 1.9575 410.6827 414.4395 0.5718 -1.0000 -1.0000 1419908 1587291340.90 151.4917 59.9995 32.0000 1.9433 1.9579 410.7199 414.4776 0.5719 -1.0000 -1.0000 1419987 1587291341.00 151.4917 59.9995 32.0000 1.9439 1.9584 410.4188 414.1749 0.5721 -1.0000 -1.0000 1420049 1587291341.10 151.4917 59.9995 32.0000 1.9440 1.9586 410.4161 414.1726 0.5721 -1.0000 -1.0000 1420112 1587291341.20 151.4917 59.9995 32.0000 1.9435 1.9581 410.5851 414.3425 0.5720 -1.0000 -1.0000 1420190 1587291341.30 151.4917 59.9995 32.0000 1.9432 1.9577 410.6166 414.3739 0.5721 -1.0000 -1.0000 1420580 1587291341.40 151.5450 59.9995 32.0000 1.9444 1.9590 410.4431 414.2011 0.5724 -1.0000 -1.0000 1420642 1587291341.50 151.5450 59.9995 32.0000 1.9443 1.9589 410.4818 414.2388 0.5720 -1.0000 -1.0000 1420721 1587291341.60 151.5450 59.9995 32.0000 1.9433 1.9579 410.5529 414.3085 0.5720 -1.0000 -1.0000 1420783 1587291341.70 151.5450 59.9995 32.0000 1.9435 1.9581 410.6162 414.3747 0.5721 -1.0000 -1.0000 1420845 1587291341.80 151.5450 59.9995 32.0000 1.9436 1.9582 410.4228 414.1770 0.5717 -1.0000 -1.0000 1420924 1587291341.90 151.5450 59.9995 32.0000 1.9431 1.9577 410.6179 414.3743 0.5718 -1.0000 -1.0000 1420986 1587291342.00 151.5450 59.9995 32.0000 1.9426 1.9572 410.6948 414.4515 0.5719 -1.0000 -1.0000 1421049 1587291342.10 151.5450 59.9995 32.0000 1.9436 1.9581 410.5292 414.2866 0.5722 -1.0000 -1.0000 1421127 1587291342.20 151.5450 59.9995 32.0000 1.9442 1.9587 410.4549 414.2099 0.5718 -1.0000 -1.0000 1421189 1587291342.30 151.5450 59.9995 32.0000 1.9435 1.9581 410.5066 414.2614 0.5718 -1.0000 -1.0000 1421252 1587291342.40 151.5450 59.9995 32.0000 1.9436 1.9582 410.5867 414.3424 0.5718 -1.0000 -1.0000 1421330 1587291342.50 151.4245 59.9995 32.0000 1.9437 1.9583 410.4591 414.2148 0.5721 -1.0000 -1.0000 1421392 1587291342.60 151.4245 59.9995 32.0000 1.9438 1.9584 410.4380 414.1937 0.5719 -1.0000 -1.0000 1421455 1587291342.70 151.4245 59.9995 32.0000 1.9433 1.9579 410.6148 414.3705 0.5719 -1.0000 -1.0000 1421517 1587291342.80 151.4245 59.9995 32.0000 1.9439 1.9585 410.5574 414.3135 0.5719 -1.0000 -1.0000 1421580 1587291342.90 151.4245 59.9995 32.0000 1.9444 1.9589 410.4340 414.1873 0.5717 -1.0000 -1.0000 1422377 1587291343.00 151.5484 59.9995 32.0000 1.9437 1.9582 410.5080 414.2643 0.5720 -1.0000 -1.0000 1422454 1587291343.10 151.5484 59.9995 32.0000 1.9427 1.9573 410.5609 414.3171 0.5719 -1.0000 -1.0000 1422517 1587291343.20 151.5484 59.9995 32.0000 1.9425 1.9571 410.6890 414.4458 0.5718 -1.0000 -1.0000 1422595 1587291343.30 151.5484 59.9995 32.0000 1.9442 1.9587 410.6227 414.3798 0.5719 -1.0000 -1.0000 1422658 1587291343.40 151.5484 59.9995 32.0000 1.9432 1.9578 410.4626 414.2174 0.5719 -1.0000 -1.0000 1422720 1587291343.50 151.5484 59.9995 32.0000 1.9437 1.9583 410.4595 414.2134 0.5717 -1.0000 -1.0000 1422783 1587291343.60 151.5130 59.9995 32.0000 1.9434 1.9579 410.6236 414.3809 0.5720 -1.0000 -1.0000 1422845 1587291343.70 151.5130 59.9995 32.0000 1.9439 1.9584 410.5301 414.2867 0.5719 -1.0000 -1.0000 1422908 1587291343.80 151.5130 59.9995 32.0000 1.9441 1.9587 410.4582 414.2140 0.5721 -1.0000 -1.0000 1422986 1587291343.90 151.5130 59.9995 32.0000 1.9434 1.9580 410.5856 414.3442 0.5721 -1.0000 -1.0000 1423048 1587291344.00 151.4305 59.9995 32.0000 1.9426 1.9571 410.6584 414.4158 0.5721 -1.0000 -1.0000 1423111 1587291344.10 151.5071 59.9993 32.0000 1.9440 1.9586 410.6207 414.3790 0.5721 -1.0000 -1.0000 1423204 1587291344.20 151.5013 59.9993 32.0000 1.9440 1.9586 410.4108 414.1677 0.5722 -1.0000 -1.0000 1423267 1587291344.30 151.5013 59.9993 32.0000 1.9444 1.9590 410.5828 414.3400 0.5720 -1.0000 -1.0000 1423329 1587291344.40 151.5013 59.9993 32.0000 1.9432 1.9578 410.7011 414.4601 0.5722 -1.0000 -1.0000 1423517 1587291344.50 151.5013 59.9993 32.0000 1.9441 1.9587 410.5978 414.3558 0.5721 -1.0000 -1.0000 1423579 1587291344.60 151.5013 59.9993 32.0000 1.9438 1.9584 410.5075 414.2657 0.5722 -1.0000 -1.0000 1423642 1587291344.70 151.5013 59.9993 32.0000 1.9437 1.9583 410.5206 414.2760 0.5718 -1.0000 -1.0000 1423720 1587291344.80 151.5013 59.9993 32.0000 1.9437 1.9583 410.5379 414.2938 0.5720 -1.0000 -1.0000 1423782 1587291344.90 151.5013 59.9993 32.0000 1.9440 1.9586 410.3617 414.1169 0.5721 -1.0000 -1.0000 1424064 1587291345.00 151.5013 59.9993 32.0000 1.9438 1.9584 410.4554 414.2114 0.5719 -1.0000 -1.0000 1424142 1587291345.10 151.5013 59.9993 32.0000 1.9427 1.9573 410.6801 414.4363 0.5718 -1.0000 -1.0000 1424220 1587291345.20 151.4861 59.9993 32.0000 1.9437 1.9583 410.5012 414.2574 0.5720 -1.0000 -1.0000 1424298 1587291345.30 151.4861 59.9993 32.0000 1.9442 1.9588 410.4268 414.1819 0.5718 -1.0000 -1.0000 1424360 1587291345.40 151.4861 59.9993 32.0000 1.9434 1.9580 410.5569 414.3115 0.5717 -1.0000 -1.0000 1424532 1587291345.50 151.4861 59.9993 32.0000 1.9438 1.9584 410.6636 414.4214 0.5721 -1.0000 -1.0000 1424610 1587291345.60 151.4861 59.9993 32.0000 1.9436 1.9582 410.4943 414.2506 0.5721 -1.0000 -1.0000 1424689 1587291345.70 151.4861 59.9993 32.0000 1.9436 1.9582 410.4191 414.1761 0.5723 -1.0000 -1.0000 1424751 1587291345.80 151.4165 59.9993 32.0000 1.9441 1.9587 410.5467 414.3030 0.5718 -1.0000 -1.0000 1424813 1587291345.90 151.4165 59.9993 32.0000 1.9433 1.9579 410.8480 414.6093 0.5724 -1.0000 -1.0000 1424876 1587291346.00 151.4165 59.9993 32.0000 1.9437 1.9583 410.4658 414.2254 0.5724 -1.0000 -1.0000 1425001 1587291346.10 151.4165 59.9993 32.0000 1.9437 1.9583 410.4633 414.2206 0.5722 -1.0000 -1.0000 1425079 1587291346.20 151.4165 59.9993 32.0000 1.9434 1.9580 410.6473 414.4039 0.5718 -1.0000 -1.0000 1425141 1587291346.30 151.5251 59.9993 32.0000 1.9432 1.9578 410.7287 414.4896 0.5724 -1.0000 -1.0000 1425204 1587291346.40 151.5251 59.9993 32.0000 1.9443 1.9589 410.4849 414.2437 0.5725 -1.0000 -1.0000 1425282 1587291346.50 151.5251 59.9993 32.0000 1.9443 1.9589 410.3958 414.1535 0.5723 -1.0000 -1.0000 1426079 1587291346.60 151.5251 59.9993 32.0000 1.9436 1.9582 410.4959 414.2547 0.5724 -1.0000 -1.0000 1426141 1587291346.70 151.5251 59.9993 32.0000 1.9430 1.9575 410.6389 414.3994 0.5725 -1.0000 -1.0000 1426204 1587291346.80 151.5375 59.9993 32.0000 1.9437 1.9583 410.5695 414.3284 0.5722 -1.0000 -1.0000 1426266 1587291346.90 151.5404 59.9993 32.0000 1.9442 1.9588 410.5102 414.2663 0.5721 -1.0000 -1.0000 1426344 1587291347.00 151.5404 59.9993 32.0000 1.9427 1.9573 410.4507 414.2084 0.5722 -1.0000 -1.0000 1426407 1587291347.10 151.5404 59.9993 32.0000 1.9435 1.9581 410.6005 414.3589 0.5722 -1.0000 -1.0000 1426469 1587291347.20 151.5404 59.9993 32.0000 1.9433 1.9579 410.6210 414.3797 0.5722 -1.0000 -1.0000 1426547 1587291347.30 151.5404 59.9993 32.0000 1.9446 1.9592 410.4901 414.2482 0.5724 -1.0000 -1.0000 1426610 1587291347.40 151.4518 59.9993 32.0000 1.9446 1.9592 410.5308 414.2902 0.5724 -1.0000 -1.0000 1426673 1587291347.50 151.4518 59.9993 32.0000 1.9434 1.9580 410.6700 414.4292 0.5721 -1.0000 -1.0000 1426750 1587291347.60 151.4518 59.9993 32.0000 1.9430 1.9576 410.6822 414.4451 0.5727 -1.0000 -1.0000 1426813 1587291347.70 151.4518 59.9993 32.0000 1.9444 1.9590 410.4601 414.2191 0.5726 -1.0000 -1.0000 1426875 1587291347.80 151.4518 59.9993 32.0000 1.9440 1.9586 410.4890 414.2488 0.5725 -1.0000 -1.0000 1426953 1587291347.90 151.5825 59.9993 32.0000 1.9446 1.9592 410.7039 414.4633 0.5722 -1.0000 -1.0000 1427016 1587291348.00 151.5825 59.9993 32.0000 1.9438 1.9584 410.6349 414.3945 0.5725 -1.0000 -1.0000 1427235 1587291348.10 151.5825 59.9993 32.0000 1.9443 1.9589 410.6480 414.4100 0.5726 -1.0000 -1.0000 1427313 1587291348.20 151.5825 59.9993 32.0000 1.9441 1.9587 410.5154 414.2762 0.5724 -1.0000 -1.0000 1427375 1587291348.30 151.5825 59.9993 32.0000 1.9434 1.9580 410.6146 414.3710 0.5720 -1.0000 -1.0000 1427438 1587291348.40 151.5825 59.9993 32.0000 1.9437 1.9583 410.7538 414.5149 0.5725 -1.0000 -1.0000 1427516 1587291348.50 151.5825 59.9993 32.0000 1.9442 1.9588 410.5809 414.3435 0.5729 -1.0000 -1.0000 1427750 1587291348.60 151.5825 59.9993 32.0000 1.9437 1.9583 410.4867 414.2456 0.5725 -1.0000 -1.0000 1427813 1587291348.70 151.5825 59.9993 32.0000 1.9445 1.9591 410.5761 414.3369 0.5725 -1.0000 -1.0000 1427875 1587291348.80 151.5825 59.9993 32.0000 1.9429 1.9575 410.6763 414.4384 0.5728 -1.0000 -1.0000 1427938 1587291348.90 151.5825 59.9993 32.0000 1.9431 1.9577 410.6251 414.3871 0.5725 -1.0000 -1.0000 1428000 1587291349.00 151.5971 59.9993 32.0000 1.9429 1.9575 410.5061 414.2642 0.5723 -1.0000 -1.0000 1428078 1587291349.10 151.5971 59.9993 32.0000 1.9436 1.9582 410.5533 414.3111 0.5721 -1.0000 -1.0000 1428141 1587291349.20 151.5971 59.9993 32.0000 1.9430 1.9576 410.6956 414.4568 0.5725 -1.0000 -1.0000 1428219 1587291349.30 151.5971 59.9993 32.0000 1.9431 1.9577 410.6725 414.4341 0.5725 -1.0000 -1.0000 1428281 1587291349.40 151.5971 59.9993 32.0000 1.9436 1.9582 410.5482 414.3082 0.5726 -1.0000 -1.0000 1428344 1587291349.50 151.5897 59.9993 32.0000 1.9435 1.9581 410.5929 414.3528 0.5724 -1.0000 -1.0000 1428640 1587291349.60 151.5189 59.9993 32.0000 1.9426 1.9572 410.6415 414.4027 0.5725 -1.0000 -1.0000 1428703 1587291349.70 151.5189 59.9993 32.0000 1.9430 1.9575 410.6474 414.4077 0.5723 -1.0000 -1.0000 1428766 1587291349.80 151.5189 59.9993 32.0000 1.9440 1.9586 410.4698 414.2302 0.5728 -1.0000 -1.0000 1428844 1587291349.90 151.5189 59.9993 32.0000 1.9435 1.9581 410.6134 414.3717 0.5722 -1.0000 -1.0000 1428906 1587291350.00 151.5189 59.9993 32.0000 1.9429 1.9575 410.6724 414.4323 0.5724 -1.0000 -1.0000 1429000 1587291350.10 151.5530 59.9986 32.0000 1.9432 1.9578 410.6825 414.4447 0.5727 -1.0000 -1.0000 1429062 1587291350.20 151.5530 59.9986 32.0000 1.9436 1.9582 410.5199 414.2777 0.5723 -1.0000 -1.0000 1429125 1587291350.30 151.5530 59.9986 32.0000 1.9436 1.9582 410.4536 414.2132 0.5725 -1.0000 -1.0000 1429187 1587291350.40 151.5530 59.9986 32.0000 1.9440 1.9586 410.5292 414.2894 0.5726 -1.0000 -1.0000 1429265 1587291350.50 151.5530 59.9986 32.0000 1.9425 1.9571 410.5930 414.3534 0.5725 -1.0000 -1.0000 1429531 1587291350.60 151.5530 59.9986 32.0000 1.9435 1.9581 410.5384 414.2988 0.5725 -1.0000 -1.0000 1429593 1587291350.70 151.5494 59.9986 32.0000 1.9442 1.9588 410.4598 414.2171 0.5721 -1.0000 -1.0000 1429656 1587291350.80 151.5237 59.9986 32.0000 1.9434 1.9580 410.5353 414.2928 0.5722 -1.0000 -1.0000 1429718 1587291350.90 151.5237 59.9986 32.0000 1.9431 1.9577 410.6695 414.4304 0.5725 -1.0000 -1.0000 1429781 1587291351.00 151.5237 59.9986 32.0000 1.9441 1.9587 410.5194 414.2780 0.5722 -1.0000 -1.0000 1430031 1587291351.10 151.5237 59.9986 32.0000 1.9440 1.9586 410.4689 414.2269 0.5724 -1.0000 -1.0000 1430094 1587291351.20 151.5237 59.9986 32.0000 1.9443 1.9589 410.4588 414.2177 0.5725 -1.0000 -1.0000 1430156 1587291351.30 151.4415 59.9986 32.0000 1.9430 1.9576 410.6321 414.3938 0.5726 -1.0000 -1.0000 1430219 1587291351.40 151.4415 59.9986 32.0000 1.9434 1.9580 410.7157 414.4766 0.5723 -1.0000 -1.0000 1430281 1587291351.50 151.4415 59.9986 32.0000 1.9438 1.9584 410.4333 414.1923 0.5725 -1.0000 -1.0000 1430375 1587291351.60 151.4415 59.9986 32.0000 1.9438 1.9584 410.4450 414.2035 0.5723 -1.0000 -1.0000 1430515 1587291351.70 151.4415 59.9986 32.0000 1.9439 1.9585 410.6382 414.3975 0.5723 -1.0000 -1.0000 1430578 1587291351.80 151.4417 59.9986 32.0000 1.9432 1.9578 410.6648 414.4231 0.5722 -1.0000 -1.0000 1430656 1587291351.90 151.4420 59.9986 32.0000 1.9439 1.9585 410.5432 414.3034 0.5725 -1.0000 -1.0000 1430718 1587291352.00 151.4420 59.9986 32.0000 1.9442 1.9588 410.4330 414.1927 0.5726 -1.0000 -1.0000 1430781 1587291352.10 151.4420 59.9986 32.0000 1.9437 1.9583 410.6177 414.3777 0.5724 -1.0000 -1.0000 1431562 1587291352.20 151.4420 59.9986 32.0000 1.9430 1.9576 410.6894 414.4494 0.5724 -1.0000 -1.0000 1431624 1587291352.30 151.4420 59.9986 32.0000 1.9441 1.9587 410.5323 414.2927 0.5726 -1.0000 -1.0000 1431687 1587291352.40 151.4299 59.9986 32.0000 1.9442 1.9588 410.4429 414.2009 0.5724 -1.0000 -1.0000 1431765 1587291352.50 151.4299 59.9986 32.0000 1.9436 1.9582 410.5336 414.2936 0.5724 -1.0000 -1.0000 1431827 1587291352.60 151.4299 59.9986 32.0000 1.9430 1.9576 410.6290 414.3902 0.5727 -1.0000 -1.0000 1431890 1587291352.70 151.4299 59.9986 32.0000 1.9428 1.9574 410.6220 414.3837 0.5726 -1.0000 -1.0000 1431968 1587291352.80 151.4299 59.9986 32.0000 1.9443 1.9589 410.5052 414.2637 0.5724 -1.0000 -1.0000 1432031 1587291352.90 151.5479 59.9986 32.0000 1.9436 1.9582 410.5139 414.2731 0.5724 -1.0000 -1.0000 1432093 1587291353.00 151.5591 59.9986 32.0000 1.9430 1.9576 410.6456 414.4060 0.5724 -1.0000 -1.0000 1432155 1587291353.10 151.5591 59.9986 32.0000 1.9434 1.9580 410.6704 414.4291 0.5723 -1.0000 -1.0000 1432265 1587291353.20 151.5591 59.9986 32.0000 1.9437 1.9583 410.5002 414.2594 0.5723 -1.0000 -1.0000 1432327 1587291353.30 151.5591 59.9986 32.0000 1.9440 1.9586 410.4972 414.2560 0.5726 -1.0000 -1.0000 1432390 1587291353.40 151.5591 59.9986 32.0000 1.9431 1.9577 410.6407 414.4014 0.5725 -1.0000 -1.0000 1432452 1587291353.50 151.5278 59.9986 32.0000 1.9439 1.9585 410.6654 414.4253 0.5722 -1.0000 -1.0000 1432530 1587291353.60 151.5278 59.9986 32.0000 1.9442 1.9588 410.5848 414.3445 0.5725 -1.0000 -1.0000 1432765 1587291353.70 151.5278 59.9986 32.0000 1.9438 1.9584 410.4687 414.2276 0.5724 -1.0000 -1.0000 1432827 1587291353.80 151.5278 59.9986 32.0000 1.9436 1.9582 410.4790 414.2370 0.5723 -1.0000 -1.0000 1432905 1587291353.90 151.5278 59.9986 32.0000 1.9433 1.9579 410.6066 414.3667 0.5725 -1.0000 -1.0000 1432968 1587291354.00 151.5278 59.9986 32.0000 1.9439 1.9585 410.3805 414.1385 0.5724 -1.0000 -1.0000 1433030 1587291354.10 151.5278 59.9986 32.0000 1.9443 1.9589 410.4727 414.2318 0.5723 -1.0000 -1.0000 1433280 1587291354.20 151.5278 59.9986 32.0000 1.9439 1.9585 410.5574 414.3151 0.5721 -1.0000 -1.0000 1433358 1587291354.30 151.5278 59.9986 32.0000 1.9434 1.9580 410.7240 414.4840 0.5723 -1.0000 -1.0000 1433421 1587291354.40 151.5278 59.9986 32.0000 1.9445 1.9591 410.6706 414.4307 0.5724 -1.0000 -1.0000 1433499 1587291354.50 151.5199 59.9988 32.0000 1.9438 1.9584 410.4295 414.1885 0.5724 -1.0000 -1.0000 1433561 1587291354.60 151.5019 59.9994 32.0000 1.9437 1.9583 410.5042 414.2631 0.5724 -1.0000 -1.0000 1433983 1587291354.70 151.5019 59.9994 32.0000 1.9428 1.9574 410.6343 414.3934 0.5721 -1.0000 -1.0000 1434061 1587291354.80 151.5019 59.9994 32.0000 1.9438 1.9584 410.6355 414.3932 0.5722 -1.0000 -1.0000 1434124 1587291354.90 151.5019 59.9994 32.0000 1.9442 1.9588 410.4998 414.2568 0.5721 -1.0000 -1.0000 1434186 1587291355.00 151.5019 59.9994 32.0000 1.9440 1.9586 410.5330 414.2903 0.5721 -1.0000 -1.0000 1434249 1587291355.10 151.5035 59.9994 32.0000 1.9434 1.9579 410.5715 414.3301 0.5724 -1.0000 -1.0000 1434311 1587291355.20 151.5248 59.9994 32.0000 1.9428 1.9574 410.6515 414.4122 0.5725 -1.0000 -1.0000 1434389 1587291355.30 151.5248 59.9994 32.0000 1.9443 1.9589 410.5334 414.2950 0.5727 -1.0000 -1.0000 1434452 1587291355.40 151.5248 59.9994 32.0000 1.9449 1.9595 410.4829 414.2403 0.5723 -1.0000 -1.0000 1434514 1587291355.50 151.5248 59.9994 32.0000 1.9435 1.9580 410.6502 414.4109 0.5725 -1.0000 -1.0000 1434592 1587291355.60 151.5248 59.9994 32.0000 1.9434 1.9580 410.7787 414.5383 0.5721 -1.0000 -1.0000 1434655 1587291355.70 151.4842 59.9994 32.0000 1.9433 1.9579 410.5968 414.3579 0.5726 -1.0000 -1.0000 1434717 1587291355.80 151.4821 59.9994 32.0000 1.9443 1.9589 410.5284 414.2873 0.5723 -1.0000 -1.0000 1434795 1587291355.90 151.4821 59.9994 32.0000 1.9442 1.9588 410.5247 414.2836 0.5724 -1.0000 -1.0000 1434858 1587291356.00 151.4821 59.9994 32.0000 1.9434 1.9580 410.7511 414.5139 0.5725 -1.0000 -1.0000 1434920 1587291356.10 151.4821 59.9994 32.0000 1.9436 1.9582 410.6696 414.4299 0.5726 -1.0000 -1.0000 1435077 1587291356.20 151.4883 59.9994 32.0000 1.9447 1.9593 410.5513 414.3118 0.5725 -1.0000 -1.0000 1435139 1587291356.30 151.5275 59.9994 32.0000 1.9445 1.9591 410.7199 414.4789 0.5721 -1.0000 -1.0000 1435202 1587291356.40 151.5275 59.9994 32.0000 1.9435 1.9581 410.8013 414.5634 0.5724 -1.0000 -1.0000 1435264 1587291356.50 151.5275 59.9994 32.0000 1.9443 1.9589 410.7094 414.4701 0.5724 -1.0000 -1.0000 1435326 1587291356.60 151.5275 59.9994 32.0000 1.9445 1.9591 410.5799 414.3391 0.5723 -1.0000 -1.0000 1436514 1587291356.70 151.5275 59.9994 32.0000 1.9443 1.9589 410.7064 414.4673 0.5725 -1.0000 -1.0000 1436592 1587291356.80 151.4946 59.9994 32.0000 1.9431 1.9577 410.8251 414.5884 0.5726 -1.0000 -1.0000 1436654 1587291356.90 151.4946 59.9994 32.0000 1.9451 1.9597 410.6763 414.4370 0.5724 -1.0000 -1.0000 1436717 1587291357.00 151.4946 59.9994 32.0000 1.9445 1.9591 410.5025 414.2599 0.5723 -1.0000 -1.0000 1436795 1587291357.10 151.4946 59.9994 32.0000 1.9437 1.9583 410.7685 414.5303 0.5724 -1.0000 -1.0000 1436857 1587291357.20 151.4946 59.9994 32.0000 1.9426 1.9572 410.7689 414.5303 0.5725 -1.0000 -1.0000 1436920 1587291357.30 151.4946 59.9994 32.0000 1.9431 1.9577 410.5967 414.3567 0.5725 -1.0000 -1.0000 1436982 1587291357.40 151.4946 59.9994 32.0000 1.9442 1.9588 410.5627 414.3233 0.5724 -1.0000 -1.0000 1437045 1587291357.50 151.5835 59.9994 32.0000 1.9431 1.9577 410.7005 414.4602 0.5723 -1.0000 -1.0000 1437123 1587291357.60 151.5835 59.9994 32.0000 1.9432 1.9578 410.6768 414.4350 0.5720 -1.0000 -1.0000 1437185 1587291357.70 151.5835 59.9994 32.0000 1.9442 1.9588 410.6443 414.4027 0.5721 -1.0000 -1.0000 1437248 1587291357.80 151.5835 59.9994 32.0000 1.9438 1.9584 410.4444 414.2019 0.5724 -1.0000 -1.0000 1437326 1587291357.90 151.5835 59.9994 32.0000 1.9441 1.9587 410.6321 414.3914 0.5722 -1.0000 -1.0000 1437388 1587291358.00 151.5156 59.9994 32.0000 1.9435 1.9581 410.6883 414.4480 0.5722 -1.0000 -1.0000 1437451 1587291358.10 151.5156 59.9994 32.0000 1.9434 1.9580 410.6903 414.4504 0.5724 -1.0000 -1.0000 1437529 1587291358.20 151.5156 59.9994 32.0000 1.9439 1.9585 410.5478 414.3059 0.5721 -1.0000 -1.0000 1437826 1587291358.30 151.5156 59.9994 32.0000 1.9438 1.9584 410.5170 414.2765 0.5724 -1.0000 -1.0000 1437889 1587291358.40 151.5156 59.9994 32.0000 1.9437 1.9583 410.6493 414.4083 0.5722 -1.0000 -1.0000 1437951 1587291358.50 151.5156 59.9994 32.0000 1.9438 1.9584 410.7444 414.5029 0.5720 -1.0000 -1.0000 1438029 1587291358.60 151.5156 59.9994 32.0000 1.9438 1.9583 410.5800 414.3404 0.5726 -1.0000 -1.0000 1438092 1587291358.70 151.5156 59.9994 32.0000 1.9441 1.9587 410.5456 414.3053 0.5723 -1.0000 -1.0000 1438170 1587291358.80 151.5156 59.9994 32.0000 1.9429 1.9574 410.6713 414.4313 0.5724 -1.0000 -1.0000 1438232 1587291358.90 151.5156 59.9994 32.0000 1.9435 1.9581 410.7545 414.5155 0.5723 -1.0000 -1.0000 1438295 1587291359.00 151.5156 59.9994 32.0000 1.9444 1.9590 410.4890 414.2473 0.5724 -1.0000 -1.0000 1438357 1587291359.10 151.5077 59.9994 32.0000 1.9436 1.9582 410.4992 414.2576 0.5722 -1.0000 -1.0000 1438451 1587291359.20 151.5077 59.9994 32.0000 1.9433 1.9578 410.7029 414.4609 0.5720 -1.0000 -1.0000 1438560 1587291359.30 151.5077 59.9994 32.0000 1.9428 1.9574 410.6513 414.4120 0.5725 -1.0000 -1.0000 1438638 1587291359.40 151.5077 59.9994 32.0000 1.9437 1.9583 410.5123 414.2718 0.5725 -1.0000 -1.0000 1438701 1587291359.50 151.5077 59.9994 32.0000 1.9445 1.9591 410.5194 414.2779 0.5723 -1.0000 -1.0000 1438779 1587291359.60 151.5077 59.9994 32.0000 1.9442 1.9588 410.6663 414.4248 0.5722 -1.0000 -1.0000 1438841 1587291359.70 151.5566 59.9998 32.0000 1.9429 1.9574 410.7348 414.4963 0.5725 -1.0000 -1.0000 1438904 1587291359.80 151.5550 59.9998 32.0000 1.9441 1.9587 410.5299 414.2905 0.5726 -1.0000 -1.0000 1438982 1587291359.90 151.4592 59.9998 32.0000 1.9438 1.9584 410.4645 414.2200 0.5719 -1.0000 -1.0000 1439044 1587291360.00 151.4592 59.9998 32.0000 1.9440 1.9586 410.7680 414.5283 0.5722 -1.0000 -1.0000 1439107 1587291360.10 151.4592 59.9998 32.0000 1.9433 1.9579 410.7021 414.4606 0.5721 -1.0000 -1.0000 1439185 1587291360.20 151.4592 59.9998 32.0000 1.9440 1.9586 410.5293 414.2900 0.5728 -1.0000 -1.0000 1439247 1587291360.30 151.4592 59.9998 32.0000 1.9444 1.9590 410.3896 414.1456 0.5722 -1.0000 -1.0000 1439310 1587291360.40 151.4592 59.9998 32.0000 1.9428 1.9574 410.5964 414.3550 0.5722 -1.0000 -1.0000 1439388 1587291360.50 151.4592 59.9998 32.0000 1.9429 1.9575 410.6760 414.4341 0.5720 -1.0000 -1.0000 1439450 1587291360.60 151.4592 59.9998 32.0000 1.9441 1.9587 410.5730 414.3338 0.5725 -1.0000 -1.0000 1439513 1587291360.70 151.4592 59.9998 32.0000 1.9443 1.9589 410.5335 414.2912 0.5721 -1.0000 -1.0000 1439575 1587291360.80 151.4592 59.9998 32.0000 1.9436 1.9581 410.5811 414.3387 0.5721 -1.0000 -1.0000 1440060 1587291360.90 151.5185 59.9998 32.0000 1.9438 1.9584 410.6174 414.3763 0.5723 -1.0000 -1.0000 1440122 1587291361.00 151.5560 59.9998 32.0000 1.9446 1.9592 410.5717 414.3306 0.5724 -1.0000 -1.0000 1440185 1587291361.10 151.5560 59.9998 32.0000 1.9443 1.9589 410.5695 414.3284 0.5722 -1.0000 -1.0000 1440263 1587291361.20 151.5560 59.9998 32.0000 1.9441 1.9586 410.7212 414.4806 0.5722 -1.0000 -1.0000 1440326 1587291361.30 151.5560 59.9998 32.0000 1.9438 1.9584 410.7308 414.4921 0.5725 -1.0000 -1.0000 1440560 1587291361.40 151.5560 59.9998 32.0000 1.9442 1.9588 410.5951 414.3562 0.5727 -1.0000 -1.0000 1440638 1587291361.50 151.4139 59.9998 32.0000 1.9440 1.9586 410.5108 414.2698 0.5723 -1.0000 -1.0000 1440716 1587291361.60 151.4139 59.9998 32.0000 1.9436 1.9582 410.5252 414.2833 0.5723 -1.0000 -1.0000 1440763 1587291361.70 151.4139 59.9998 32.0000 1.9429 1.9575 410.6266 414.3863 0.5722 -1.0000 -1.0000 1440841 1587291361.80 151.4139 59.9998 32.0000 1.9427 1.9573 410.7528 414.5154 0.5726 -1.0000 -1.0000 1441278 1587291361.90 151.4139 59.9998 32.0000 1.9441 1.9587 410.4405 414.1975 0.5724 -1.0000 -1.0000 1441341 1587291362.00 151.4156 59.9998 32.0000 1.9439 1.9585 410.5845 414.3439 0.5722 -1.0000 -1.0000 1441403 1587291362.10 151.4713 59.9998 32.0000 1.9429 1.9575 410.7138 414.4739 0.5724 -1.0000 -1.0000 1441466 1587291362.20 151.4713 59.9998 32.0000 1.9437 1.9583 410.5999 414.3594 0.5723 -1.0000 -1.0000 1441528 1587291362.30 151.4713 59.9998 32.0000 1.9435 1.9581 410.4873 414.2442 0.5720 -1.0000 -1.0000 1441591 1587291362.40 151.4713 59.9998 32.0000 1.9434 1.9579 410.5742 414.3322 0.5721 -1.0000 -1.0000 1441778 1587291362.50 151.4713 59.9998 32.0000 1.9428 1.9574 410.6815 414.4410 0.5722 -1.0000 -1.0000 1441841 1587291362.60 151.4993 59.9998 32.0000 1.9437 1.9583 410.6935 414.4538 0.5725 -1.0000 -1.0000 1441903 1587291362.70 151.5082 59.9998 32.0000 1.9435 1.9581 410.5406 414.3000 0.5723 -1.0000 -1.0000 1441981 1587291362.80 151.5082 59.9998 32.0000 1.9439 1.9585 410.5803 414.3404 0.5724 -1.0000 -1.0000 1442044 1587291362.90 151.5082 59.9998 32.0000 1.9437 1.9583 410.6749 414.4333 0.5722 -1.0000 -1.0000 1442340 1587291363.00 151.5082 59.9998 32.0000 1.9442 1.9588 410.7115 414.4722 0.5723 -1.0000 -1.0000 1442419 1587291363.10 151.5082 59.9998 32.0000 1.9446 1.9592 410.5987 414.3586 0.5724 -1.0000 -1.0000 1442481 1587291363.20 151.5082 59.9998 32.0000 1.9438 1.9584 410.6573 414.4181 0.5724 -1.0000 -1.0000 1442575 1587291363.30 151.5301 59.9998 32.0000 1.9429 1.9575 410.6572 414.4172 0.5723 -1.0000 -1.0000 1442637 1587291363.40 151.5301 59.9998 32.0000 1.9433 1.9579 410.6040 414.3633 0.5723 -1.0000 -1.0000 1442731 1587291363.50 151.5301 59.9998 32.0000 1.9441 1.9587 410.4631 414.2219 0.5724 -1.0000 -1.0000 1442809 1587291363.60 151.5301 59.9998 32.0000 1.9430 1.9576 410.5428 414.3009 0.5723 -1.0000 -1.0000 1442872 1587291363.70 151.5301 59.9998 32.0000 1.9424 1.9570 410.6478 414.4086 0.5725 -1.0000 -1.0000 1442934 1587291363.80 151.4297 59.9998 32.0000 1.9424 1.9570 410.5169 414.2775 0.5726 -1.0000 -1.0000 1442997 1587291363.90 151.3103 59.9998 32.0000 1.9436 1.9582 410.5248 414.2835 0.5722 -1.0000 -1.0000 1443246 1587291364.00 151.3103 59.9998 32.0000 1.9434 1.9580 410.4868 414.2434 0.5721 -1.0000 -1.0000 1443309 1587291364.10 151.3103 59.9998 32.0000 1.9430 1.9576 410.6330 414.3916 0.5722 -1.0000 -1.0000 1443371 1587291364.20 151.3103 59.9998 32.0000 1.9432 1.9578 410.6380 414.4013 0.5726 -1.0000 -1.0000 1443434 1587291364.30 151.3103 59.9998 32.0000 1.9442 1.9588 410.5467 414.3040 0.5722 -1.0000 -1.0000 1443496 1587291364.40 151.4007 59.9998 32.0000 1.9436 1.9582 410.6393 414.3981 0.5721 -1.0000 -1.0000 1443731 1587291364.50 151.4007 59.9998 32.0000 1.9431 1.9576 410.6297 414.3914 0.5727 -1.0000 -1.0000 1443793 1587291364.60 151.4007 59.9998 32.0000 1.9431 1.9577 410.7099 414.4690 0.5724 -1.0000 -1.0000 1443856 1587291364.70 151.4007 59.9998 32.0000 1.9441 1.9587 410.4713 414.2320 0.5727 -1.0000 -1.0000 1443934 1587291364.80 151.4007 59.9998 32.0000 1.9441 1.9586 410.5343 414.2929 0.5722 -1.0000 -1.0000 1443996 1587291364.90 151.4007 59.9998 32.0000 1.9428 1.9574 410.6061 414.3663 0.5725 -1.0000 -1.0000 1444528 1587291365.00 151.4992 59.9997 32.0000 1.9432 1.9578 410.7522 414.5156 0.5728 -1.0000 -1.0000 1444590 1587291365.10 151.4992 59.9997 32.0000 1.9437 1.9583 410.5913 414.3511 0.5724 -1.0000 -1.0000 1444652 1587291365.20 151.4992 59.9997 32.0000 1.9444 1.9591 410.4511 414.2105 0.5725 -1.0000 -1.0000 1444731 1587291365.30 151.4992 59.9997 32.0000 1.9437 1.9583 410.5307 414.2898 0.5723 -1.0000 -1.0000 1444793 1587291365.40 151.4992 59.9997 32.0000 1.9431 1.9577 410.6157 414.3779 0.5728 -1.0000 -1.0000 1444855 1587291365.50 151.5186 59.9997 32.0000 1.9438 1.9584 410.5180 414.2793 0.5725 -1.0000 -1.0000 1444934 1587291365.60 151.5352 59.9997 32.0000 1.9440 1.9586 410.4877 414.2454 0.5724 -1.0000 -1.0000 1444996 1587291365.70 151.5352 59.9997 32.0000 1.9434 1.9580 410.5629 414.3223 0.5723 -1.0000 -1.0000 1445059 1587291365.80 151.5352 59.9997 32.0000 1.9425 1.9570 410.6792 414.4392 0.5724 -1.0000 -1.0000 1445137 1587291365.90 151.5352 59.9997 32.0000 1.9429 1.9575 410.5844 414.3452 0.5725 -1.0000 -1.0000 1445184 1587291366.00 151.5352 59.9997 32.0000 1.9433 1.9579 410.5682 414.3292 0.5727 -1.0000 -1.0000 1445246 1587291366.10 151.4178 59.9997 32.0000 1.9433 1.9579 410.4237 414.1836 0.5725 -1.0000 -1.0000 1445324 1587291366.20 151.4178 59.9997 32.0000 1.9431 1.9577 410.4795 414.2367 0.5721 -1.0000 -1.0000 1445402 1587291366.30 151.4178 59.9997 32.0000 1.9425 1.9571 410.6950 414.4566 0.5726 -1.0000 -1.0000 1445465 1587291366.40 151.4178 59.9997 32.0000 1.9429 1.9575 410.7254 414.4838 0.5722 -1.0000 -1.0000 1445527 1587291366.50 151.4178 59.9997 32.0000 1.9440 1.9586 410.5747 414.3345 0.5724 -1.0000 -1.0000 1445590 1587291366.60 151.3941 59.9997 32.0000 1.9434 1.9579 410.6252 414.3851 0.5724 -1.0000 -1.0000 1445652 1587291366.70 151.3941 59.9997 32.0000 1.9428 1.9573 410.7202 414.4816 0.5724 -1.0000 -1.0000 1445730 1587291366.80 151.3941 59.9997 32.0000 1.9437 1.9583 410.6155 414.3740 0.5723 -1.0000 -1.0000 1445793 1587291366.90 151.3941 59.9997 32.0000 1.9435 1.9581 410.3926 414.1502 0.5723 -1.0000 -1.0000 1445855 1587291367.00 151.3941 59.9997 32.0000 1.9442 1.9588 410.5099 414.2670 0.5722 -1.0000 -1.0000 1446043 1587291367.10 151.4137 59.9997 32.0000 1.9431 1.9577 410.7231 414.4855 0.5726 -1.0000 -1.0000 1446105 1587291367.20 151.4650 59.9997 32.0000 1.9434 1.9580 410.7041 414.4652 0.5725 -1.0000 -1.0000 1446184 1587291367.30 151.4650 59.9997 32.0000 1.9443 1.9589 410.5566 414.3178 0.5727 -1.0000 -1.0000 1446246 1587291367.40 151.4650 59.9997 32.0000 1.9438 1.9584 410.4718 414.2318 0.5726 -1.0000 -1.0000 1446309 1587291367.50 151.4650 59.9997 32.0000 1.9430 1.9576 410.7250 414.4860 0.5723 -1.0000 -1.0000 1446558 1587291367.60 151.4650 59.9997 32.0000 1.9433 1.9579 410.7175 414.4795 0.5727 -1.0000 -1.0000 1446621 1587291367.70 151.3986 59.9997 32.0000 1.9430 1.9576 410.6286 414.3912 0.5727 -1.0000 -1.0000 1446683 1587291367.80 151.3986 59.9997 32.0000 1.9433 1.9579 410.5083 414.2681 0.5726 -1.0000 -1.0000 1446762 1587291367.90 151.3986 59.9997 32.0000 1.9426 1.9572 410.6701 414.4320 0.5726 -1.0000 -1.0000 1446808 1587291368.00 151.3986 59.9997 32.0000 1.9429 1.9575 410.6815 414.4470 0.5731 -1.0000 -1.0000 1446886 1587291368.10 151.3986 59.9997 32.0000 1.9443 1.9589 410.4330 414.1935 0.5726 -1.0000 -1.0000 1447074 1587291368.20 151.3986 59.9997 32.0000 1.9430 1.9576 410.5813 414.3407 0.5724 -1.0000 -1.0000 1447136 1587291368.30 151.4999 59.9997 32.0000 1.9435 1.9581 410.7393 414.5030 0.5729 -1.0000 -1.0000 1447199 1587291368.40 151.4999 59.9997 32.0000 1.9438 1.9584 410.6452 414.4087 0.5729 -1.0000 -1.0000 1447261 1587291368.50 151.4999 59.9997 32.0000 1.9443 1.9589 410.5022 414.2638 0.5728 -1.0000 -1.0000 1447324 1587291368.60 151.4999 59.9997 32.0000 1.9443 1.9589 410.5024 414.2639 0.5728 -1.0000 -1.0000 1447511 1587291368.70 151.4999 59.9997 32.0000 1.9435 1.9581 410.7307 414.4939 0.5726 -1.0000 -1.0000 1447589 1587291368.80 151.5334 59.9997 32.0000 1.9434 1.9580 410.7419 414.5035 0.5726 -1.0000 -1.0000 1447652 1587291368.90 151.6000 59.9997 32.0000 1.9433 1.9579 410.5936 414.3556 0.5728 -1.0000 -1.0000 1447714 1587291369.00 151.6000 59.9997 32.0000 1.9444 1.9590 410.5270 414.2884 0.5727 -1.0000 -1.0000 1447777 1587291369.10 151.6000 59.9997 32.0000 1.9433 1.9579 410.6308 414.3925 0.5727 -1.0000 -1.0000 1448027 1587291369.20 151.6000 59.9997 32.0000 1.9438 1.9584 410.7104 414.4741 0.5729 -1.0000 -1.0000 1448089 1587291369.30 151.6000 59.9997 32.0000 1.9434 1.9580 410.7003 414.4651 0.5729 -1.0000 -1.0000 1448167 1587291369.40 151.4990 59.9997 32.0000 1.9433 1.9579 410.5349 414.2948 0.5725 -1.0000 -1.0000 1448214 1587291369.50 151.4990 59.9997 32.0000 1.9437 1.9583 410.4502 414.2104 0.5727 -1.0000 -1.0000 1448292 1587291369.60 151.4990 59.9997 32.0000 1.9429 1.9575 410.6327 414.3943 0.5727 -1.0000 -1.0000 1448527 1587291369.70 151.4990 59.9997 32.0000 1.9430 1.9576 410.6955 414.4598 0.5729 -1.0000 -1.0000 1448589 1587291369.80 151.4990 59.9997 32.0000 1.9439 1.9585 410.6141 414.3775 0.5729 -1.0000 -1.0000 1448651 1587291369.90 151.5968 60.0000 32.0000 1.9442 1.9588 410.4766 414.2329 0.5722 -1.0000 -1.0000 1448730 1587291370.00 151.6273 60.0001 32.0000 1.9434 1.9580 410.5414 414.3029 0.5727 -1.0000 -1.0000 1448792 1587291370.10 151.6273 60.0001 32.0000 1.9432 1.9578 410.6374 414.3994 0.5727 -1.0000 -1.0000 1449261 1587291370.20 151.6273 60.0001 32.0000 1.9443 1.9589 410.4749 414.2345 0.5725 -1.0000 -1.0000 1449323 1587291370.30 151.6273 60.0001 32.0000 1.9446 1.9592 410.5189 414.2800 0.5726 -1.0000 -1.0000 1449386 1587291370.40 151.6273 60.0001 32.0000 1.9436 1.9582 410.6818 414.4433 0.5727 -1.0000 -1.0000 1449464 1587291370.50 151.4556 60.0001 32.0000 1.9435 1.9581 410.6552 414.4180 0.5727 -1.0000 -1.0000 1449526 1587291370.60 151.4556 60.0001 32.0000 1.9442 1.9588 410.5575 414.3186 0.5726 -1.0000 -1.0000 1450308 1587291370.70 151.4556 60.0001 32.0000 1.9445 1.9591 410.4565 414.2169 0.5726 -1.0000 -1.0000 1450370 1587291370.80 151.4556 60.0001 32.0000 1.9428 1.9574 410.6789 414.4422 0.5729 -1.0000 -1.0000 1450432 1587291370.90 151.4556 60.0001 32.0000 1.9435 1.9581 410.7640 414.5288 0.5729 -1.0000 -1.0000 1450511 1587291371.00 151.5994 60.0001 32.0000 1.9446 1.9592 410.6541 414.4175 0.5728 -1.0000 -1.0000 1450573 1587291371.10 151.5994 60.0001 32.0000 1.9445 1.9591 410.5048 414.2655 0.5726 -1.0000 -1.0000 1450651 1587291371.20 151.5994 60.0001 32.0000 1.9436 1.9582 410.6987 414.4608 0.5727 -1.0000 -1.0000 1450714 1587291371.30 151.5994 60.0001 32.0000 1.9436 1.9582 410.7396 414.5060 0.5731 -1.0000 -1.0000 1450776 1587291371.40 151.5994 60.0001 32.0000 1.9433 1.9579 410.5244 414.2863 0.5730 -1.0000 -1.0000 1450838 1587291371.50 151.5689 60.0001 32.0000 1.9442 1.9588 410.5139 414.2763 0.5727 -1.0000 -1.0000 1450917 1587291371.60 151.4960 60.0001 32.0000 1.9436 1.9582 410.7358 414.4972 0.5726 -1.0000 -1.0000 1450979 1587291371.70 151.4960 60.0001 32.0000 1.9428 1.9574 410.7244 414.4909 0.5731 -1.0000 -1.0000 1451041 1587291371.80 151.4960 60.0001 32.0000 1.9432 1.9578 410.6698 414.4343 0.5731 -1.0000 -1.0000 1451120 1587291371.90 151.4960 60.0001 32.0000 1.9435 1.9581 410.5542 414.3180 0.5730 -1.0000 -1.0000 1451182 1587291372.00 151.4960 60.0001 32.0000 1.9434 1.9580 410.4547 414.2159 0.5729 -1.0000 -1.0000 1451245 1587291372.10 151.4000 60.0001 32.0000 1.9437 1.9583 410.6080 414.3718 0.5730 -1.0000 -1.0000 1451307 1587291372.20 151.4000 60.0001 32.0000 1.9427 1.9573 410.6421 414.4073 0.5731 -1.0000 -1.0000 1451370 1587291372.30 151.4000 60.0001 32.0000 1.9437 1.9583 410.5951 414.3589 0.5729 -1.0000 -1.0000 1451432 1587291372.40 151.4000 60.0001 32.0000 1.9442 1.9588 410.5883 414.3514 0.5730 -1.0000 -1.0000 1451510 1587291372.50 151.4000 60.0001 32.0000 1.9432 1.9578 410.6784 414.4407 0.5725 -1.0000 -1.0000 1451573 1587291372.60 151.4015 60.0001 32.0000 1.9430 1.9576 410.5730 414.3372 0.5730 -1.0000 -1.0000 1451635 1587291372.70 151.5339 60.0001 32.0000 1.9438 1.9584 410.4751 414.2361 0.5727 -1.0000 -1.0000 1451729 1587291372.80 151.5339 60.0001 32.0000 1.9431 1.9577 410.5785 414.3395 0.5726 -1.0000 -1.0000 1451807 1587291372.90 151.5339 60.0001 32.0000 1.9429 1.9575 410.7351 414.5001 0.5730 -1.0000 -1.0000 1451870 1587291373.00 151.5339 60.0001 32.0000 1.9432 1.9578 410.7350 414.4975 0.5725 -1.0000 -1.0000 1451932 1587291373.10 151.5339 60.0001 32.0000 1.9436 1.9581 410.5017 414.2634 0.5730 -1.0000 -1.0000 1451995 1587291373.20 151.4213 60.0001 32.0000 1.9437 1.9583 410.4042 414.1651 0.5727 -1.0000 -1.0000 1452354 1587291373.30 151.4167 60.0001 32.0000 1.9436 1.9582 410.5047 414.2637 0.5725 -1.0000 -1.0000 1452416 1587291373.40 151.4167 60.0001 32.0000 1.9430 1.9576 410.6892 414.4525 0.5729 -1.0000 -1.0000 1452479 1587291373.50 151.4167 60.0001 32.0000 1.9435 1.9581 410.5422 414.3050 0.5729 -1.0000 -1.0000 1452557 1587291373.60 151.4167 60.0001 32.0000 1.9437 1.9583 410.6107 414.3739 0.5729 -1.0000 -1.0000 1452620 1587291373.70 151.4167 60.0001 32.0000 1.9426 1.9572 410.7010 414.4662 0.5731 -1.0000 -1.0000 1452854 1587291373.80 151.5557 60.0001 32.0000 1.9437 1.9583 410.5156 414.2785 0.5729 -1.0000 -1.0000 1452916 1587291373.90 151.5557 60.0001 32.0000 1.9439 1.9585 410.4638 414.2254 0.5729 -1.0000 -1.0000 1452979 1587291374.00 151.5557 60.0001 32.0000 1.9432 1.9578 410.6180 414.3829 0.5731 -1.0000 -1.0000 1453041 1587291374.10 151.5557 60.0001 32.0000 1.9427 1.9573 410.7438 414.5081 0.5728 -1.0000 -1.0000 1453119 1587291374.20 151.5557 60.0001 32.0000 1.9428 1.9574 410.6840 414.4472 0.5728 -1.0000 -1.0000 1453822 1587291374.30 151.5137 60.0001 32.0000 1.9435 1.9581 410.4210 414.1823 0.5729 -1.0000 -1.0000 1453885 1587291374.40 151.5137 60.0001 32.0000 1.9437 1.9583 410.4934 414.2570 0.5733 -1.0000 -1.0000 1453963 1587291374.50 151.5137 60.0001 32.0000 1.9433 1.9579 410.6349 414.4002 0.5731 -1.0000 -1.0000 1454025 1587291374.60 151.5137 60.0001 32.0000 1.9437 1.9583 410.6493 414.4146 0.5731 -1.0000 -1.0000 1454072 1587291374.70 151.5137 60.0001 32.0000 1.9438 1.9584 410.5038 414.2658 0.5729 -1.0000 -1.0000 1454150 1587291374.80 151.4665 59.9999 32.0000 1.9436 1.9582 410.6320 414.3958 0.5730 -1.0000 -1.0000 1454213 1587291374.90 151.4312 59.9997 32.0000 1.9436 1.9582 410.7348 414.5012 0.5732 -1.0000 -1.0000 1454275 1587291375.00 151.4312 59.9997 32.0000 1.9442 1.9588 410.5099 414.2727 0.5730 -1.0000 -1.0000 1454353 1587291375.10 151.4312 59.9997 32.0000 1.9447 1.9594 410.4698 414.2321 0.5728 -1.0000 -1.0000 1454416 1587291375.20 151.4312 59.9997 32.0000 1.9433 1.9579 410.5879 414.3506 0.5729 -1.0000 -1.0000 1454478 1587291375.30 151.4331 59.9997 32.0000 1.9433 1.9579 410.7726 414.5387 0.5730 -1.0000 -1.0000 1454541 1587291375.40 151.5228 59.9997 32.0000 1.9435 1.9581 410.6232 414.3872 0.5731 -1.0000 -1.0000 1454603 1587291375.50 151.5228 59.9997 32.0000 1.9439 1.9585 410.4464 414.2083 0.5728 -1.0000 -1.0000 1454681 1587291375.60 151.5228 59.9997 32.0000 1.9439 1.9585 410.4466 414.2096 0.5732 -1.0000 -1.0000 1454744 1587291375.70 151.5228 59.9997 32.0000 1.9427 1.9573 410.5901 414.3552 0.5731 -1.0000 -1.0000 1454806 1587291375.80 151.5228 59.9997 32.0000 1.9438 1.9584 410.5762 414.3412 0.5733 -1.0000 -1.0000 1454884 1587291375.90 151.5840 59.9997 32.0000 1.9443 1.9589 410.4937 414.2559 0.5729 -1.0000 -1.0000 1454947 1587291376.00 151.5840 59.9997 32.0000 1.9438 1.9584 410.4619 414.2245 0.5731 -1.0000 -1.0000 1455009 1587291376.10 151.5840 59.9997 32.0000 1.9435 1.9581 410.6470 414.4115 0.5730 -1.0000 -1.0000 1455087 1587291376.20 151.5840 59.9997 32.0000 1.9434 1.9580 410.5492 414.3133 0.5731 -1.0000 -1.0000 1455134 1587291376.30 151.5840 59.9997 32.0000 1.9444 1.9590 410.4524 414.2145 0.5729 -1.0000 -1.0000 1455275 1587291376.40 151.5840 59.9997 32.0000 1.9431 1.9577 410.4254 414.1871 0.5730 -1.0000 -1.0000 1455337 1587291376.50 151.5076 59.9997 32.0000 1.9433 1.9579 410.4695 414.2312 0.5729 -1.0000 -1.0000 1455416 1587291376.60 151.5076 59.9997 32.0000 1.9433 1.9579 410.6790 414.4442 0.5733 -1.0000 -1.0000 1455462 1587291376.70 151.5076 59.9997 32.0000 1.9429 1.9575 410.6216 414.3864 0.5729 -1.0000 -1.0000 1455540 1587291376.80 151.5076 59.9997 32.0000 1.9437 1.9583 410.5048 414.2685 0.5731 -1.0000 -1.0000 1455837 1587291376.90 151.5076 59.9997 32.0000 1.9444 1.9591 410.5048 414.2673 0.5730 -1.0000 -1.0000 1455900 1587291377.00 151.4260 59.9997 32.0000 1.9432 1.9578 410.7004 414.4642 0.5728 -1.0000 -1.0000 1455994 1587291377.10 151.4260 59.9997 32.0000 1.9441 1.9587 410.5573 414.3203 0.5730 -1.0000 -1.0000 1456040 1587291377.20 151.4260 59.9997 32.0000 1.9442 1.9588 410.4707 414.2343 0.5729 -1.0000 -1.0000 1456119 1587291377.30 151.4260 59.9997 32.0000 1.9435 1.9581 410.5743 414.3357 0.5728 -1.0000 -1.0000 1456291 1587291377.40 151.4260 59.9997 32.0000 1.9428 1.9574 410.6602 414.4243 0.5730 -1.0000 -1.0000 1456353 1587291377.50 151.5412 59.9997 32.0000 1.9439 1.9585 410.5493 414.3132 0.5731 -1.0000 -1.0000 1456431 1587291377.60 151.5837 59.9997 32.0000 1.9445 1.9591 410.4632 414.2257 0.5728 -1.0000 -1.0000 1456494 1587291377.70 151.5837 59.9997 32.0000 1.9436 1.9582 410.6072 414.3707 0.5732 -1.0000 -1.0000 1456556 1587291377.80 151.5837 59.9997 32.0000 1.9431 1.9577 410.6547 414.4201 0.5731 -1.0000 -1.0000 1456790 1587291377.90 151.5837 59.9997 32.0000 1.9433 1.9579 410.5492 414.3117 0.5728 -1.0000 -1.0000 1456853 1587291378.00 151.5837 59.9997 32.0000 1.9438 1.9584 410.4403 414.2003 0.5726 -1.0000 -1.0000 1456915 1587291378.10 151.3981 59.9997 32.0000 1.9435 1.9581 410.6001 414.3629 0.5730 -1.0000 -1.0000 1456993 1587291378.20 151.3981 59.9997 32.0000 1.9429 1.9575 410.6501 414.4164 0.5732 -1.0000 -1.0000 1457056 1587291378.30 151.3981 59.9997 32.0000 1.9442 1.9588 410.5437 414.3073 0.5731 -1.0000 -1.0000 1457524 1587291378.40 151.3981 59.9997 32.0000 1.9432 1.9578 410.4352 414.1968 0.5728 -1.0000 -1.0000 1457602 1587291378.50 151.3981 59.9997 32.0000 1.9426 1.9572 410.5157 414.2810 0.5733 -1.0000 -1.0000 1457665 1587291378.60 151.5207 59.9997 32.0000 1.9428 1.9574 410.6456 414.4094 0.5730 -1.0000 -1.0000 1457759 1587291378.70 151.5349 59.9997 32.0000 1.9441 1.9587 410.4944 414.2563 0.5728 -1.0000 -1.0000 1457821 1587291378.80 151.5349 59.9997 32.0000 1.9437 1.9583 410.4052 414.1659 0.5728 -1.0000 -1.0000 1457884 1587291378.90 151.5349 59.9997 32.0000 1.9437 1.9583 410.5680 414.3298 0.5728 -1.0000 -1.0000 1458025 1587291379.00 151.5349 59.9997 32.0000 1.9431 1.9577 410.6511 414.4147 0.5728 -1.0000 -1.0000 1458102 1587291379.10 151.5349 59.9997 32.0000 1.9441 1.9587 410.5966 414.3583 0.5727 -1.0000 -1.0000 1458165 1587291379.20 151.5426 59.9997 32.0000 1.9441 1.9587 410.5136 414.2773 0.5731 -1.0000 -1.0000 1458243 1587291379.30 151.5426 59.9997 32.0000 1.9435 1.9581 410.7389 414.5053 0.5732 -1.0000 -1.0000 1458290 1587291379.40 151.5426 59.9997 32.0000 1.9437 1.9583 410.5924 414.3567 0.5730 -1.0000 -1.0000 1458524 1587291379.50 151.5426 59.9997 32.0000 1.9440 1.9586 410.4490 414.2101 0.5728 -1.0000 -1.0000 1458602 1587291379.60 151.5426 59.9997 32.0000 1.9433 1.9579 410.5554 414.3191 0.5730 -1.0000 -1.0000 1458665 1587291379.70 151.4544 59.9991 32.0000 1.9427 1.9573 410.6388 414.4022 0.5729 -1.0000 -1.0000 1458727 1587291379.80 151.4470 59.9990 32.0000 1.9439 1.9585 410.5564 414.3211 0.5733 -1.0000 -1.0000 1458805 1587291379.90 151.4470 59.9990 32.0000 1.9440 1.9586 410.4473 414.2087 0.5729 -1.0000 -1.0000 1458868 1587291380.00 151.4470 59.9990 32.0000 1.9438 1.9584 410.4403 414.2013 0.5727 -1.0000 -1.0000 1458930 1587291380.10 151.4470 59.9990 32.0000 1.9436 1.9583 410.6495 414.4146 0.5733 -1.0000 -1.0000 1458993 1587291380.20 151.4694 59.9990 32.0000 1.9440 1.9586 410.5921 414.3582 0.5733 -1.0000 -1.0000 1459055 1587291380.30 151.5672 59.9990 32.0000 1.9440 1.9586 410.5757 414.3397 0.5730 -1.0000 -1.0000 1459118 1587291380.40 151.5672 59.9990 32.0000 1.9436 1.9582 410.6064 414.3707 0.5731 -1.0000 -1.0000 1500274 1587291380.50 151.5672 59.9990 32.0000 1.9430 1.9576 410.6248 414.3894 0.5731 -1.0000 -1.0000 1500336 1587291380.60 151.5672 59.9990 32.0000 1.9439 1.9585 410.5368 414.2992 0.5729 -1.0000 -1.0000 1500399 1587291380.70 151.5672 59.9990 32.0000 1.9444 1.9591 410.4403 414.2023 0.5730 -1.0000 -1.0000 1500477 1587291380.80 151.4594 59.9990 32.0000 1.9433 1.9579 410.5327 414.2961 0.5731 -1.0000 -1.0000 1500539 1587291380.90 151.4594 59.9990 32.0000 1.9432 1.9578 410.7044 414.4666 0.5727 -1.0000 -1.0000 1500602 1587291381.00 151.4594 59.9990 32.0000 1.9434 1.9580 410.4929 414.2534 0.5726 -1.0000 -1.0000 1500680 1587291381.10 151.4594 59.9990 32.0000 1.9434 1.9580 410.4483 414.2097 0.5730 -1.0000 -1.0000 1500742 1587291381.20 151.4594 59.9990 32.0000 1.9440 1.9586 410.6741 414.4393 0.5731 -1.0000 -1.0000 1500805 1587291381.30 151.5006 59.9990 32.0000 1.9437 1.9583 410.7080 414.4740 0.5732 -1.0000 -1.0000 1500883 1587291381.40 151.5166 59.9990 32.0000 1.9432 1.9578 410.5831 414.3463 0.5729 -1.0000 -1.0000 1501274 1587291381.50 151.5166 59.9990 32.0000 1.9436 1.9582 410.4057 414.1675 0.5730 -1.0000 -1.0000 1501352 1587291381.60 151.5166 59.9990 32.0000 1.9428 1.9574 410.5700 414.3340 0.5729 -1.0000 -1.0000 1501414 1587291381.70 151.5166 59.9990 32.0000 1.9423 1.9569 410.6907 414.4548 0.5731 -1.0000 -1.0000 1501477 1587291381.80 151.5166 59.9990 32.0000 1.9436 1.9582 410.5383 414.3056 0.5738 -1.0000 -1.0000 1501555 1587291381.90 151.6059 59.9990 32.0000 1.9436 1.9582 410.4133 414.1754 0.5731 -1.0000 -1.0000 1501617 1587291382.00 151.6059 59.9990 32.0000 1.9432 1.9579 410.6422 414.4081 0.5731 -1.0000 -1.0000 1501680 1587291382.10 151.6059 59.9990 32.0000 1.9436 1.9582 410.6583 414.4223 0.5731 -1.0000 -1.0000 1501758 1587291382.20 151.6059 59.9990 32.0000 1.9444 1.9590 410.4644 414.2262 0.5729 -1.0000 -1.0000 1501820 1587291382.30 151.6059 59.9990 32.0000 1.9438 1.9584 410.6125 414.3778 0.5733 -1.0000 -1.0000 1501883 1587291382.40 151.6059 59.9990 32.0000 1.9433 1.9579 410.6594 414.4261 0.5733 -1.0000 -1.0000 1501961 1587291382.50 151.6059 59.9990 32.0000 1.9434 1.9580 410.7215 414.4874 0.5731 -1.0000 -1.0000 1502024 1587291382.60 151.6059 59.9990 32.0000 1.9439 1.9585 410.5492 414.3135 0.5732 -1.0000 -1.0000 1502086 1587291382.70 151.6059 59.9990 32.0000 1.9442 1.9589 410.5678 414.3323 0.5731 -1.0000 -1.0000 1502164 1587291382.80 151.6059 59.9990 32.0000 1.9438 1.9584 410.7009 414.4677 0.5735 -1.0000 -1.0000 1502227 1587291382.90 151.6059 59.9990 32.0000 1.9436 1.9582 410.5097 414.2737 0.5731 -1.0000 -1.0000 1502289 1587291383.00 151.5623 59.9990 32.0000 1.9438 1.9584 410.4486 414.2118 0.5732 -1.0000 -1.0000 1502367 1587291383.10 151.5453 59.9990 32.0000 1.9427 1.9573 410.5875 414.3543 0.5736 -1.0000 -1.0000 1502429 1587291383.20 151.4698 59.9990 32.0000 1.9435 1.9581 410.6161 414.3830 0.5733 -1.0000 -1.0000 1502492 1587291383.30 151.4698 59.9990 32.0000 1.9436 1.9582 410.4792 414.2407 0.5727 -1.0000 -1.0000 1502554 1587291383.40 151.4698 59.9990 32.0000 1.9432 1.9577 410.3889 414.1484 0.5727 -1.0000 -1.0000 1502617 1587291383.50 151.4698 59.9990 32.0000 1.9424 1.9570 410.6111 414.3750 0.5731 -1.0000 -1.0000 1502695 1587291383.60 151.4698 59.9990 32.0000 1.9430 1.9576 410.6278 414.3953 0.5735 -1.0000 -1.0000 1502758 1587291383.70 151.4698 59.9990 32.0000 1.9442 1.9589 410.6269 414.3925 0.5732 -1.0000 -1.0000 1502820 1587291383.80 151.4698 59.9990 32.0000 1.9435 1.9581 410.4741 414.2377 0.5731 -1.0000 -1.0000 1502898 1587291383.90 151.4698 59.9990 32.0000 1.9428 1.9574 410.6295 414.3946 0.5732 -1.0000 -1.0000 1502961 1587291384.00 151.4698 59.9990 32.0000 1.9430 1.9576 410.5758 414.3407 0.5732 -1.0000 -1.0000 1503023 1587291384.10 151.4689 59.9990 32.0000 1.9433 1.9580 410.5644 414.3279 0.5729 -1.0000 -1.0000 1503086 1587291384.20 151.4689 59.9990 32.0000 1.9432 1.9578 410.4388 414.2035 0.5735 -1.0000 -1.0000 1503148 1587291384.30 151.4689 59.9990 32.0000 1.9431 1.9577 410.6848 414.4531 0.5733 -1.0000 -1.0000 1503211 1587291384.40 151.4689 59.9990 32.0000 1.9423 1.9569 410.7289 414.4943 0.5732 -1.0000 -1.0000 1503289 1587291384.50 151.4689 59.9990 32.0000 1.9432 1.9579 410.6505 414.4136 0.5728 -1.0000 -1.0000 1503945 1587291384.60 151.4784 59.9990 32.0000 1.9434 1.9580 410.4948 414.2572 0.5730 -1.0000 -1.0000 1504007 1587291384.70 151.5576 59.9990 32.0000 1.9438 1.9584 410.5141 414.2780 0.5732 -1.0000 -1.0000 1504086 1587291384.80 151.5576 59.9990 32.0000 1.9432 1.9578 410.6813 414.4430 0.5725 -1.0000 -1.0000 1504148 1587291384.90 151.5576 59.9990 32.0000 1.9423 1.9569 410.6371 414.4009 0.5730 -1.0000 -1.0000 1504211 1587291385.00 151.5576 59.9990 32.0000 1.9437 1.9583 410.5876 414.3521 0.5732 -1.0000 -1.0000 1504289 1587291385.10 151.5576 59.9990 32.0000 1.9436 1.9583 410.5404 414.3045 0.5731 -1.0000 -1.0000 1504351 1587291385.20 151.4874 59.9990 32.0000 1.9427 1.9573 410.5604 414.3255 0.5732 -1.0000 -1.0000 1504414 1587291385.30 151.4874 59.9990 32.0000 1.9434 1.9580 410.6583 414.4227 0.5730 -1.0000 -1.0000 1504476 1587291385.40 151.4874 59.9990 32.0000 1.9441 1.9587 410.4805 414.2424 0.5728 -1.0000 -1.0000 1504554 1587291385.50 151.4874 59.9990 32.0000 1.9432 1.9578 410.4882 414.2519 0.5732 -1.0000 -1.0000 1504851 1587291385.60 151.4874 59.9990 32.0000 1.9422 1.9568 410.5576 414.3198 0.5729 -1.0000 -1.0000 1504913 1587291385.70 151.5092 59.9990 32.0000 1.9433 1.9579 410.6376 414.4015 0.5730 -1.0000 -1.0000 1504976 1587291385.80 151.5255 59.9990 32.0000 1.9442 1.9588 410.4579 414.2198 0.5729 -1.0000 -1.0000 1505038 1587291385.90 151.5255 59.9990 32.0000 1.9438 1.9584 410.3995 414.1593 0.5726 -1.0000 -1.0000 1505101 1587291386.00 151.5255 59.9990 32.0000 1.9430 1.9576 410.6040 414.3660 0.5728 -1.0000 -1.0000 1505335 1587291386.10 151.5255 59.9990 32.0000 1.9432 1.9578 410.7247 414.4889 0.5729 -1.0000 -1.0000 1505397 1587291386.20 151.5255 59.9990 32.0000 1.9439 1.9585 410.4114 414.1739 0.5731 -1.0000 -1.0000 1505460 1587291386.30 151.5736 59.9990 32.0000 1.9439 1.9585 410.4598 414.2229 0.5730 -1.0000 -1.0000 1505523 1587291386.40 151.5736 59.9990 32.0000 1.9435 1.9581 410.5658 414.3288 0.5730 -1.0000 -1.0000 1505601 1587291386.50 151.5736 59.9990 32.0000 1.9434 1.9580 410.6697 414.4336 0.5729 -1.0000 -1.0000 1505663 1587291386.60 151.5736 59.9990 32.0000 1.9435 1.9581 410.6177 414.3808 0.5730 -1.0000 -1.0000 1505788 1587291386.70 151.5736 59.9990 32.0000 1.9438 1.9584 410.4305 414.1942 0.5733 -1.0000 -1.0000 1505866 1587291386.80 151.5439 59.9990 32.0000 1.9438 1.9584 410.4383 414.2004 0.5728 -1.0000 -1.0000 1505929 1587291386.90 151.5439 59.9990 32.0000 1.9426 1.9571 410.6252 414.3868 0.5727 -1.0000 -1.0000 1505991 1587291387.00 151.5439 59.9990 32.0000 1.9424 1.9570 410.6437 414.4074 0.5729 -1.0000 -1.0000 1506069 1587291387.10 151.5439 59.9990 32.0000 1.9435 1.9581 410.4739 414.2354 0.5727 -1.0000 -1.0000 1506803 1587291387.20 151.5439 59.9990 32.0000 1.9433 1.9579 410.4512 414.2100 0.5725 -1.0000 -1.0000 1506882 1587291387.30 151.5439 59.9990 32.0000 1.9439 1.9585 410.5581 414.3205 0.5730 -1.0000 -1.0000 1506944 1587291387.40 151.5719 59.9990 32.0000 1.9428 1.9574 410.6355 414.3982 0.5727 -1.0000 -1.0000 1507006 1587291387.50 151.5719 59.9990 32.0000 1.9437 1.9583 410.4997 414.2608 0.5727 -1.0000 -1.0000 1507085 1587291387.60 151.5719 59.9990 32.0000 1.9431 1.9577 410.4458 414.2058 0.5727 -1.0000 -1.0000 1507147 1587291387.70 151.5719 59.9990 32.0000 1.9438 1.9584 410.7005 414.4647 0.5730 -1.0000 -1.0000 1507210 1587291387.80 151.5719 59.9990 32.0000 1.9437 1.9583 410.6280 414.3926 0.5730 -1.0000 -1.0000 1507288 1587291387.90 151.4068 59.9990 32.0000 1.9447 1.9593 410.4704 414.2313 0.5727 -1.0000 -1.0000 1507350 1587291388.00 151.4068 59.9990 32.0000 1.9438 1.9584 410.5100 414.2701 0.5725 -1.0000 -1.0000 1507413 1587291388.10 151.4068 59.9990 32.0000 1.9427 1.9573 410.5857 414.3472 0.5727 -1.0000 -1.0000 1507475 1587291388.20 151.4068 59.9990 32.0000 1.9436 1.9582 410.5598 414.3219 0.5727 -1.0000 -1.0000 1507538 1587291388.30 151.4068 59.9990 32.0000 1.9439 1.9585 410.4767 414.2378 0.5729 -1.0000 -1.0000 1507600 1587291388.40 151.4068 59.9990 32.0000 1.9441 1.9587 410.4426 414.2029 0.5728 -1.0000 -1.0000 1507678 1587291388.50 151.5503 59.9990 32.0000 1.9438 1.9584 410.7548 414.5195 0.5726 -1.0000 -1.0000 1507741 1587291388.60 151.5503 59.9990 32.0000 1.9433 1.9578 410.6201 414.3811 0.5728 -1.0000 -1.0000 1507803 1587291388.70 151.5503 59.9990 32.0000 1.9444 1.9590 410.4667 414.2289 0.5729 -1.0000 -1.0000 1507881 1587291388.80 151.5503 59.9990 32.0000 1.9448 1.9594 410.5152 414.2756 0.5726 -1.0000 -1.0000 1507944 1587291388.90 151.5503 59.9990 32.0000 1.9430 1.9576 410.7804 414.5436 0.5727 -1.0000 -1.0000 1508006 1587291389.00 151.5494 59.9990 32.0000 1.9430 1.9576 410.6114 414.3757 0.5732 -1.0000 -1.0000 1508085 1587291389.10 151.4523 59.9990 32.0000 1.9440 1.9586 410.4655 414.2251 0.5724 -1.0000 -1.0000 1508256 1587291389.20 151.4523 59.9990 32.0000 1.9429 1.9574 410.5363 414.2947 0.5725 -1.0000 -1.0000 1508334 1587291389.30 151.4523 59.9990 32.0000 1.9432 1.9578 410.7138 414.4775 0.5728 -1.0000 -1.0000 1508397 1587291389.40 151.4523 59.9990 32.0000 1.9437 1.9583 410.5419 414.3049 0.5730 -1.0000 -1.0000 1508460 1587291389.50 151.4523 59.9990 32.0000 1.9442 1.9588 410.4235 414.1857 0.5729 -1.0000 -1.0000 1508522 1587291389.60 151.5684 59.9990 32.0000 1.9436 1.9582 410.5395 414.3003 0.5726 -1.0000 -1.0000 1508772 1587291389.70 151.5684 59.9990 32.0000 1.9430 1.9576 410.6451 414.4075 0.5728 -1.0000 -1.0000 1508819 1587291389.80 151.5684 59.9990 32.0000 1.9437 1.9584 410.5052 414.2663 0.5727 -1.0000 -1.0000 1508897 1587291389.90 151.5684 59.9990 32.0000 1.9442 1.9588 410.4292 414.1891 0.5727 -1.0000 -1.0000 1508959 1587291390.00 151.5684 59.9990 32.0000 1.9428 1.9574 410.6329 414.3956 0.5728 -1.0000 -1.0000 1509022 1587291390.10 151.5658 59.9991 32.0000 1.9430 1.9576 410.6729 414.4369 0.5729 -1.0000 -1.0000 1509272 1587291390.20 151.5593 59.9993 32.0000 1.9429 1.9575 410.6014 414.3637 0.5728 -1.0000 -1.0000 1509350 1587291390.30 151.5593 59.9993 32.0000 1.9433 1.9579 410.4864 414.2486 0.5730 -1.0000 -1.0000 1509412 1587291390.40 151.5593 59.9993 32.0000 1.9434 1.9580 410.5184 414.2790 0.5725 -1.0000 -1.0000 1509475 1587291390.50 151.5593 59.9993 32.0000 1.9433 1.9579 410.6529 414.4118 0.5722 -1.0000 -1.0000 1509537 1587291390.60 151.5593 59.9993 32.0000 1.9425 1.9571 410.5888 414.3492 0.5726 -1.0000 -1.0000 1509600 1587291390.70 151.4582 59.9993 32.0000 1.9436 1.9582 410.5719 414.3374 0.5732 -1.0000 -1.0000 1510053 1587291390.80 151.4582 59.9993 32.0000 1.9433 1.9579 410.5560 414.3187 0.5730 -1.0000 -1.0000 1510115 1587291390.90 151.4582 59.9993 32.0000 1.9434 1.9580 410.6288 414.3925 0.5729 -1.0000 -1.0000 1510178 1587291391.00 151.4582 59.9993 32.0000 1.9437 1.9583 410.5381 414.2995 0.5727 -1.0000 -1.0000 1510272 1587291391.10 151.4582 59.9993 32.0000 1.9438 1.9584 410.3848 414.1443 0.5726 -1.0000 -1.0000 1510334 1587291391.20 151.5508 59.9993 32.0000 1.9436 1.9582 410.5014 414.2609 0.5725 -1.0000 -1.0000 1510412 1587291391.30 151.5678 59.9993 32.0000 1.9434 1.9580 410.6942 414.4554 0.5724 -1.0000 -1.0000 1510475 1587291391.40 151.5678 59.9993 32.0000 1.9431 1.9577 410.5871 414.3491 0.5728 -1.0000 -1.0000 1510537 1587291391.50 151.5678 59.9993 32.0000 1.9437 1.9583 410.4608 414.2210 0.5727 -1.0000 -1.0000 1510615 1587291391.60 151.5678 59.9993 32.0000 1.9435 1.9581 410.5931 414.3553 0.5728 -1.0000 -1.0000 1510678 1587291391.70 151.5678 59.9993 32.0000 1.9427 1.9573 410.6354 414.3971 0.5726 -1.0000 -1.0000 1510740 1587291391.80 151.3963 59.9993 32.0000 1.9427 1.9573 410.5376 414.2976 0.5726 -1.0000 -1.0000 1510802 1587291391.90 151.3963 59.9993 32.0000 1.9435 1.9581 410.4586 414.2199 0.5729 -1.0000 -1.0000 1510881 1587291392.00 151.3963 59.9993 32.0000 1.9427 1.9573 410.5667 414.3284 0.5726 -1.0000 -1.0000 1510943 1587291392.10 151.3963 59.9993 32.0000 1.9424 1.9570 410.6785 414.4397 0.5725 -1.0000 -1.0000 1511006 1587291392.20 151.3963 59.9993 32.0000 1.9431 1.9577 410.6461 414.4079 0.5728 -1.0000 -1.0000 1511287 1587291392.30 151.5312 59.9993 32.0000 1.9438 1.9584 410.5139 414.2758 0.5728 -1.0000 -1.0000 1511349 1587291392.40 151.5370 59.9993 32.0000 1.9440 1.9586 410.4841 414.2433 0.5725 -1.0000 -1.0000 1511427 1587291392.50 151.5370 59.9993 32.0000 1.9431 1.9577 410.5480 414.3087 0.5726 -1.0000 -1.0000 1511490 1587291392.60 151.5370 59.9993 32.0000 1.9426 1.9572 410.7254 414.4895 0.5729 -1.0000 -1.0000 1511552 1587291392.70 151.5370 59.9993 32.0000 1.9431 1.9577 410.5730 414.3344 0.5728 -1.0000 -1.0000 1511615 1587291392.80 151.5370 59.9993 32.0000 1.9441 1.9587 410.5035 414.2651 0.5726 -1.0000 -1.0000 1511677 1587291392.90 151.3959 59.9993 32.0000 1.9435 1.9581 410.4626 414.2233 0.5728 -1.0000 -1.0000 1511740 1587291393.00 151.3959 59.9993 32.0000 1.9429 1.9575 410.5600 414.3206 0.5727 -1.0000 -1.0000 1511818 1587291393.10 151.3959 59.9993 32.0000 1.9433 1.9579 410.4846 414.2465 0.5728 -1.0000 -1.0000 1511880 1587291393.20 151.3959 59.9993 32.0000 1.9442 1.9588 410.4624 414.2235 0.5728 -1.0000 -1.0000 1512240 1587291393.30 151.3959 59.9993 32.0000 1.9432 1.9578 410.6183 414.3791 0.5725 -1.0000 -1.0000 1512302 1587291393.40 151.4274 59.9993 32.0000 1.9434 1.9580 410.6780 414.4415 0.5729 -1.0000 -1.0000 1512365 1587291393.50 151.4274 59.9993 32.0000 1.9434 1.9580 410.5873 414.3514 0.5731 -1.0000 -1.0000 1512443 1587291393.60 151.4274 59.9993 32.0000 1.9436 1.9582 410.4717 414.2312 0.5724 -1.0000 -1.0000 1512505 1587291393.70 151.4274 59.9993 32.0000 1.9431 1.9577 410.3888 414.1452 0.5724 -1.0000 -1.0000 1512568 1587291393.80 151.4274 59.9993 32.0000 1.9419 1.9565 410.5833 414.3459 0.5729 -1.0000 -1.0000 1512646 1587291393.90 151.4350 59.9993 32.0000 1.9432 1.9578 410.6434 414.4086 0.5732 -1.0000 -1.0000 1512708 1587291394.00 151.4511 59.9993 32.0000 1.9439 1.9585 410.4290 414.1897 0.5728 -1.0000 -1.0000 1512771 1587291394.10 151.4511 59.9993 32.0000 1.9429 1.9575 410.4451 414.2058 0.5727 -1.0000 -1.0000 1512833 1587291394.20 151.4511 59.9993 32.0000 1.9439 1.9585 410.5965 414.3577 0.5726 -1.0000 -1.0000 1513255 1587291394.30 151.4511 59.9993 32.0000 1.9437 1.9583 410.6301 414.3916 0.5727 -1.0000 -1.0000 1513318 1587291394.40 151.4511 59.9993 32.0000 1.9440 1.9587 410.5070 414.2690 0.5728 -1.0000 -1.0000 1513396 1587291394.50 151.6506 59.9993 32.0000 1.9442 1.9588 410.4921 414.2518 0.5724 -1.0000 -1.0000 1513458 1587291394.60 151.6506 59.9993 32.0000 1.9442 1.9588 410.6932 414.4538 0.5724 -1.0000 -1.0000 1513521 1587291394.70 151.6506 59.9993 32.0000 1.9436 1.9582 410.6382 414.4023 0.5728 -1.0000 -1.0000 1513599 1587291394.80 151.6506 59.9993 32.0000 1.9437 1.9583 410.5299 414.2902 0.5726 -1.0000 -1.0000 1513817 1587291394.90 151.6506 59.9993 32.0000 1.9431 1.9577 410.4325 414.1922 0.5726 -1.0000 -1.0000 1513880 1587291395.00 151.5797 60.0000 32.0000 1.9423 1.9568 410.6883 414.4506 0.5727 -1.0000 -1.0000 1513958 1587291395.10 151.5770 60.0000 32.0000 1.9434 1.9580 410.5383 414.2990 0.5726 -1.0000 -1.0000 1514021 1587291395.20 151.5770 60.0000 32.0000 1.9440 1.9586 410.4738 414.2348 0.5729 -1.0000 -1.0000 1514083 1587291395.30 151.5770 60.0000 32.0000 1.9440 1.9586 410.4515 414.2101 0.5723 -1.0000 -1.0000 1514318 1587291395.40 151.5770 60.0000 32.0000 1.9434 1.9580 410.6777 414.4383 0.5725 -1.0000 -1.0000 1514380 1587291395.50 151.5503 60.0000 32.0000 1.9444 1.9590 410.4784 414.2385 0.5724 -1.0000 -1.0000 1514458 1587291395.60 151.5125 60.0000 32.0000 1.9440 1.9586 410.4698 414.2283 0.5725 -1.0000 -1.0000 1514521 1587291395.70 151.5125 60.0000 32.0000 1.9437 1.9583 410.6378 414.3968 0.5721 -1.0000 -1.0000 1514583 1587291395.80 151.5125 60.0000 32.0000 1.9446 1.9592 410.6875 414.4455 0.5722 -1.0000 -1.0000 1514817 1587291395.90 151.5125 60.0000 32.0000 1.9443 1.9589 410.4644 414.2249 0.5726 -1.0000 -1.0000 1514880 1587291396.00 151.5125 60.0000 32.0000 1.9431 1.9577 410.4353 414.1930 0.5722 -1.0000 -1.0000 1514942 1587291396.10 151.4922 60.0000 32.0000 1.9435 1.9581 410.6192 414.3824 0.5728 -1.0000 -1.0000 1515020 1587291396.20 151.4922 60.0000 32.0000 1.9434 1.9580 410.6216 414.3825 0.5726 -1.0000 -1.0000 1515083 1587291396.30 151.4922 60.0000 32.0000 1.9445 1.9591 410.5000 414.2593 0.5724 -1.0000 -1.0000 1515567 1587291396.40 151.4922 60.0000 32.0000 1.9442 1.9588 410.5059 414.2652 0.5725 -1.0000 -1.0000 1515630 1587291396.50 151.4922 60.0000 32.0000 1.9430 1.9576 410.6865 414.4493 0.5727 -1.0000 -1.0000 1515692 1587291396.60 151.5327 60.0000 32.0000 1.9442 1.9588 410.5490 414.3101 0.5728 -1.0000 -1.0000 1515754 1587291396.70 151.5517 60.0000 32.0000 1.9443 1.9589 410.4436 414.2055 0.5729 -1.0000 -1.0000 1515833 1587291396.80 151.5517 60.0000 32.0000 1.9445 1.9591 410.5545 414.3155 0.5726 -1.0000 -1.0000 1516083 1587291396.90 151.5517 60.0000 32.0000 1.9435 1.9581 410.7121 414.4741 0.5728 -1.0000 -1.0000 1516145 1587291397.00 151.5517 60.0000 32.0000 1.9436 1.9582 410.4411 414.2023 0.5727 -1.0000 -1.0000 1516223 1587291397.10 151.5517 60.0000 32.0000 1.9438 1.9584 410.4274 414.1866 0.5725 -1.0000 -1.0000 1516286 1587291397.20 151.5576 60.0000 32.0000 1.9438 1.9584 410.5261 414.2857 0.5725 -1.0000 -1.0000 1516364 1587291397.30 151.5580 60.0000 32.0000 1.9421 1.9567 410.6080 414.3695 0.5727 -1.0000 -1.0000 1516427 1587291397.40 151.5580 60.0000 32.0000 1.9437 1.9583 410.6338 414.3953 0.5726 -1.0000 -1.0000 1516583 1587291397.50 151.5580 60.0000 32.0000 1.9445 1.9591 410.4156 414.1769 0.5727 -1.0000 -1.0000 1516645 1587291397.60 151.5580 60.0000 32.0000 1.9430 1.9576 410.4583 414.2165 0.5724 -1.0000 -1.0000 1516708 1587291397.70 151.5580 60.0000 32.0000 1.9433 1.9579 410.5551 414.3163 0.5728 -1.0000 -1.0000 1516770 1587291397.80 151.5580 60.0000 32.0000 1.9440 1.9586 410.5223 414.2835 0.5727 -1.0000 -1.0000 1516848 1587291397.90 151.5810 60.0000 32.0000 1.9446 1.9592 410.4507 414.2105 0.5725 -1.0000 -1.0000 1517114 1587291398.00 151.5810 60.0000 32.0000 1.9437 1.9583 410.5989 414.3588 0.5725 -1.0000 -1.0000 1517176 1587291398.10 151.5810 60.0000 32.0000 1.9437 1.9583 410.6026 414.3630 0.5725 -1.0000 -1.0000 1517254 1587291398.20 151.5810 60.0000 32.0000 1.9443 1.9589 410.4747 414.2359 0.5728 -1.0000 -1.0000 1517317 1587291398.30 151.5810 60.0000 32.0000 1.9443 1.9589 410.4618 414.2225 0.5726 -1.0000 -1.0000 1517379 1587291398.40 151.4942 60.0000 32.0000 1.9436 1.9582 410.4210 414.1796 0.5725 -1.0000 -1.0000 1517520 1587291398.50 151.4942 60.0000 32.0000 1.9429 1.9575 410.6644 414.4268 0.5726 -1.0000 -1.0000 1517582 1587291398.60 151.4942 60.0000 32.0000 1.9425 1.9570 410.6481 414.4091 0.5726 -1.0000 -1.0000 1517645 1587291398.70 151.4942 60.0000 32.0000 1.9431 1.9577 410.4487 414.2124 0.5731 -1.0000 -1.0000 1517707 1587291398.80 151.4942 60.0000 32.0000 1.9431 1.9577 410.4292 414.1898 0.5728 -1.0000 -1.0000 1517770 1587291398.90 151.5011 60.0000 32.0000 1.9434 1.9580 410.6131 414.3755 0.5727 -1.0000 -1.0000 1518004 1587291399.00 151.5720 60.0000 32.0000 1.9430 1.9576 410.5996 414.3623 0.5729 -1.0000 -1.0000 1518082 1587291399.10 151.5720 60.0000 32.0000 1.9439 1.9585 410.4236 414.1847 0.5728 -1.0000 -1.0000 1518129 1587291399.20 151.5720 60.0000 32.0000 1.9430 1.9576 410.5173 414.2789 0.5728 -1.0000 -1.0000 1518207 1587291399.30 151.5720 60.0000 32.0000 1.9429 1.9575 410.6125 414.3757 0.5729 -1.0000 -1.0000 1518285 1587291399.40 151.5720 60.0000 32.0000 1.9437 1.9583 410.6386 414.4019 0.5729 -1.0000 -1.0000 1518504 1587291399.50 151.4685 60.0000 32.0000 1.9440 1.9586 410.5008 414.2637 0.5729 -1.0000 -1.0000 1518582 1587291399.60 151.4685 60.0000 32.0000 1.9431 1.9577 410.4375 414.1977 0.5726 -1.0000 -1.0000 1518644 1587291399.70 151.4685 60.0000 32.0000 1.9429 1.9575 410.5168 414.2794 0.5730 -1.0000 -1.0000 1518707 1587291399.80 151.4685 60.0000 32.0000 1.9427 1.9573 410.6677 414.4319 0.5730 -1.0000 -1.0000 1518770 1587291399.90 151.4685 60.0000 32.0000 1.9432 1.9578 410.6791 414.4448 0.5732 -1.0000 -1.0000 1518832 1587291400.00 151.4957 60.0001 32.0000 1.9438 1.9584 410.5356 414.3000 0.5731 -1.0000 -1.0000 1519004 1587291400.10 151.5120 60.0001 32.0000 1.9432 1.9578 410.6948 414.4579 0.5727 -1.0000 -1.0000 1519082 1587291400.20 151.5120 60.0001 32.0000 1.9423 1.9568 410.6725 414.4349 0.5728 -1.0000 -1.0000 1519144 1587291400.30 151.5120 60.0001 32.0000 1.9429 1.9575 410.6528 414.4187 0.5733 -1.0000 -1.0000 1519207 1587291400.40 151.5120 60.0001 32.0000 1.9442 1.9588 410.5061 414.2692 0.5730 -1.0000 -1.0000 1519285 1587291400.50 151.5120 60.0001 32.0000 1.9439 1.9585 410.4472 414.2088 0.5728 -1.0000 -1.0000 1519566 1587291400.60 151.5120 60.0001 32.0000 1.9429 1.9575 410.5464 414.3092 0.5730 -1.0000 -1.0000 1519629 1587291400.70 151.4490 60.0001 32.0000 1.9426 1.9571 410.7224 414.4872 0.5731 -1.0000 -1.0000 1519707 1587291400.80 151.4490 60.0001 32.0000 1.9440 1.9586 410.4905 414.2556 0.5733 -1.0000 -1.0000 1519785 1587291400.90 151.4490 60.0001 32.0000 1.9435 1.9581 410.4032 414.1650 0.5728 -1.0000 -1.0000 1519847 1587291401.00 151.4490 60.0001 32.0000 1.9428 1.9574 410.6418 414.4053 0.5729 -1.0000 -1.0000 1520035 1587291401.10 151.4490 60.0001 32.0000 1.9429 1.9575 410.5755 414.3384 0.5730 -1.0000 -1.0000 1520097 1587291401.20 151.4899 60.0001 32.0000 1.9433 1.9579 410.4055 414.1692 0.5733 -1.0000 -1.0000 1520176 1587291401.30 151.5017 60.0001 32.0000 1.9427 1.9573 410.4537 414.2162 0.5729 -1.0000 -1.0000 1520238 1587291401.40 151.5017 60.0001 32.0000 1.9429 1.9575 410.7295 414.4953 0.5731 -1.0000 -1.0000 1520300 1587291401.50 151.5017 60.0001 32.0000 1.9429 1.9575 410.5730 414.3376 0.5731 -1.0000 -1.0000 1520550 1587291401.60 151.5017 60.0001 32.0000 1.9431 1.9577 410.3708 414.1321 0.5729 -1.0000 -1.0000 1520613 1587291401.70 151.5025 60.0001 32.0000 1.9427 1.9573 410.3811 414.1426 0.5729 -1.0000 -1.0000 1520676 1587291401.80 151.5158 60.0001 32.0000 1.9427 1.9573 410.5334 414.2956 0.5729 -1.0000 -1.0000 1520738 1587291401.90 151.5158 60.0001 32.0000 1.9431 1.9577 410.6427 414.4074 0.5732 -1.0000 -1.0000 1520800 1587291402.00 151.5158 60.0001 32.0000 1.9440 1.9586 410.4649 414.2255 0.5728 -1.0000 -1.0000 1521034 1587291402.10 151.5158 60.0001 32.0000 1.9447 1.9593 410.4505 414.2154 0.5735 -1.0000 -1.0000 1521113 1587291402.20 151.5158 60.0001 32.0000 1.9433 1.9579 410.5286 414.2937 0.5732 -1.0000 -1.0000 1521175 1587291402.30 151.4361 60.0001 32.0000 1.9432 1.9578 410.4629 414.2277 0.5734 -1.0000 -1.0000 1521238 1587291402.40 151.4361 60.0001 32.0000 1.9442 1.9588 410.4458 414.2079 0.5730 -1.0000 -1.0000 1521316 1587291402.50 151.4361 60.0001 32.0000 1.9438 1.9584 410.6712 414.4360 0.5730 -1.0000 -1.0000 1522050 1587291402.60 151.4361 60.0001 32.0000 1.9438 1.9584 410.6609 414.4249 0.5729 -1.0000 -1.0000 1522128 1587291402.70 151.4361 60.0001 32.0000 1.9441 1.9587 410.5083 414.2743 0.5735 -1.0000 -1.0000 1522206 1587291402.80 151.4174 60.0001 32.0000 1.9436 1.9582 410.4936 414.2594 0.5734 -1.0000 -1.0000 1522269 1587291402.90 151.4041 60.0001 32.0000 1.9435 1.9581 410.6147 414.3780 0.5728 -1.0000 -1.0000 1522331 1587291403.00 151.4041 60.0001 32.0000 1.9428 1.9574 410.6834 414.4500 0.5734 -1.0000 -1.0000 1522409 1587291403.10 151.4041 60.0001 32.0000 1.9430 1.9576 410.5134 414.2771 0.5730 -1.0000 -1.0000 1522472 1587291403.20 151.4041 60.0001 32.0000 1.9434 1.9580 410.4662 414.2285 0.5730 -1.0000 -1.0000 1522534 1587291403.30 151.4041 60.0001 32.0000 1.9436 1.9583 410.5212 414.2847 0.5731 -1.0000 -1.0000 1522597 1587291403.40 151.4167 60.0001 32.0000 1.9435 1.9581 410.6476 414.4103 0.5729 -1.0000 -1.0000 1522659 1587291403.50 151.4167 60.0001 32.0000 1.9440 1.9586 410.5183 414.2826 0.5732 -1.0000 -1.0000 1522800 1587291403.60 151.4167 60.0001 32.0000 1.9438 1.9584 410.4343 414.1970 0.5730 -1.0000 -1.0000 1522862 1587291403.70 151.4167 60.0001 32.0000 1.9428 1.9574 410.6865 414.4508 0.5730 -1.0000 -1.0000 1522925 1587291403.80 151.4167 60.0001 32.0000 1.9432 1.9578 410.7082 414.4750 0.5732 -1.0000 -1.0000 1523003 1587291403.90 151.3491 60.0001 32.0000 1.9441 1.9587 410.5742 414.3377 0.5730 -1.0000 -1.0000 1523065 1587291404.00 151.3491 60.0001 32.0000 1.9427 1.9573 410.4718 414.2342 0.5729 -1.0000 -1.0000 1523128 1587291404.10 151.3491 60.0001 32.0000 1.9424 1.9570 410.6192 414.3832 0.5730 -1.0000 -1.0000 1523300 1587291404.20 151.3491 60.0001 32.0000 1.9426 1.9573 410.6984 414.4639 0.5731 -1.0000 -1.0000 1523362 1587291404.30 151.3491 60.0001 32.0000 1.9432 1.9578 410.4596 414.2228 0.5731 -1.0000 -1.0000 1523425 1587291404.40 151.3537 60.0001 32.0000 1.9440 1.9586 410.4507 414.2162 0.5733 -1.0000 -1.0000 1523487 1587291404.50 151.4814 60.0001 32.0000 1.9436 1.9582 410.5535 414.3164 0.5730 -1.0000 -1.0000 1523550 1587291404.60 151.4814 60.0001 32.0000 1.9436 1.9582 410.5991 414.3636 0.5732 -1.0000 -1.0000 1523799 1587291404.70 151.4814 60.0001 32.0000 1.9439 1.9585 410.4874 414.2492 0.5728 -1.0000 -1.0000 1523862 1587291404.80 151.4814 60.0001 32.0000 1.9448 1.9594 410.4214 414.1833 0.5730 -1.0000 -1.0000 1523925 1587291404.90 151.4814 60.0001 32.0000 1.9440 1.9586 410.5597 414.3218 0.5727 -1.0000 -1.0000 1523987 1587291405.00 151.5307 59.9998 32.0000 1.9428 1.9574 410.6738 414.4392 0.5732 -1.0000 -1.0000 1524065 1587291405.10 151.5307 59.9998 32.0000 1.9432 1.9578 410.6643 414.4298 0.5732 -1.0000 -1.0000 1524534 1587291405.20 151.5307 59.9998 32.0000 1.9434 1.9580 410.5165 414.2796 0.5729 -1.0000 -1.0000 1524596 1587291405.30 151.5307 59.9998 32.0000 1.9432 1.9578 410.4778 414.2382 0.5727 -1.0000 -1.0000 1524659 1587291405.40 151.5307 59.9998 32.0000 1.9426 1.9572 410.5968 414.3640 0.5735 -1.0000 -1.0000 1524721 1587291405.50 151.5307 59.9998 32.0000 1.9430 1.9576 410.5276 414.2915 0.5730 -1.0000 -1.0000 1524799 1587291405.60 151.4529 59.9998 32.0000 1.9441 1.9587 410.3999 414.1612 0.5729 -1.0000 -1.0000 1525034 1587291405.70 151.4529 59.9998 32.0000 1.9433 1.9579 410.4008 414.1606 0.5728 -1.0000 -1.0000 1525096 1587291405.80 151.4529 59.9998 32.0000 1.9434 1.9580 410.6364 414.4012 0.5732 -1.0000 -1.0000 1525174 1587291405.90 151.4529 59.9998 32.0000 1.9443 1.9589 410.4098 414.1728 0.5731 -1.0000 -1.0000 1525237 1587291406.00 151.4529 59.9998 32.0000 1.9441 1.9587 410.5112 414.2728 0.5727 -1.0000 -1.0000 1525299 1587291406.10 151.4405 59.9998 32.0000 1.9435 1.9581 410.7796 414.5458 0.5731 -1.0000 -1.0000 1525362 1587291406.20 151.4241 59.9998 32.0000 1.9438 1.9584 410.6053 414.3699 0.5732 -1.0000 -1.0000 1525424 1587291406.30 151.4241 59.9998 32.0000 1.9441 1.9587 410.4295 414.1939 0.5734 -1.0000 -1.0000 1525487 1587291406.40 151.4241 59.9998 32.0000 1.9447 1.9593 410.4510 414.2128 0.5729 -1.0000 -1.0000 1525565 1587291406.50 151.4241 59.9998 32.0000 1.9435 1.9581 410.6708 414.4348 0.5731 -1.0000 -1.0000 1525627 1587291406.60 151.4241 59.9998 32.0000 1.9434 1.9581 410.6178 414.3826 0.5730 -1.0000 -1.0000 1525799 1587291406.70 151.5170 59.9998 32.0000 1.9444 1.9590 410.3943 414.1546 0.5727 -1.0000 -1.0000 1525877 1587291406.80 151.5170 59.9998 32.0000 1.9441 1.9587 410.4785 414.2405 0.5729 -1.0000 -1.0000 1525940 1587291406.90 151.5170 59.9998 32.0000 1.9438 1.9584 410.5833 414.3477 0.5732 -1.0000 -1.0000 1526002 1587291407.00 151.5170 59.9998 32.0000 1.9447 1.9593 410.5908 414.3574 0.5735 -1.0000 -1.0000 1526080 1587291407.10 151.5170 59.9998 32.0000 1.9444 1.9590 410.4687 414.2304 0.5727 -1.0000 -1.0000 1526362 1587291407.20 151.5604 59.9998 32.0000 1.9436 1.9582 410.5532 414.3148 0.5729 -1.0000 -1.0000 1526424 1587291407.30 151.6169 59.9998 32.0000 1.9433 1.9579 410.7015 414.4684 0.5734 -1.0000 -1.0000 1526487 1587291407.40 151.6169 59.9998 32.0000 1.9433 1.9579 410.6066 414.3735 0.5734 -1.0000 -1.0000 1526549 1587291407.50 151.6169 59.9998 32.0000 1.9443 1.9590 410.4154 414.1800 0.5732 -1.0000 -1.0000 1526627 1587291407.60 151.6169 59.9998 32.0000 1.9439 1.9585 410.5872 414.3505 0.5730 -1.0000 -1.0000 1526861 1587291407.70 151.6169 59.9998 32.0000 1.9426 1.9572 410.6707 414.4349 0.5729 -1.0000 -1.0000 1526924 1587291407.80 151.6035 59.9998 32.0000 1.9441 1.9587 410.4904 414.2532 0.5729 -1.0000 -1.0000 1527002 1587291407.90 151.4336 59.9998 32.0000 1.9439 1.9585 410.3747 414.1353 0.5730 -1.0000 -1.0000 1527064 1587291408.00 151.4336 59.9998 32.0000 1.9441 1.9587 410.4610 414.2241 0.5731 -1.0000 -1.0000 1527127 1587291408.10 151.4336 59.9998 32.0000 1.9436 1.9582 410.6057 414.3692 0.5730 -1.0000 -1.0000 1527205 1587291408.20 151.4336 59.9998 32.0000 1.9440 1.9587 410.5433 414.3074 0.5730 -1.0000 -1.0000 1527533 1587291408.30 151.4336 59.9998 32.0000 1.9432 1.9578 410.4332 414.1942 0.5728 -1.0000 -1.0000 1527596 1587291408.40 151.4336 59.9998 32.0000 1.9436 1.9582 410.5368 414.3008 0.5732 -1.0000 -1.0000 1527674 1587291408.50 151.5612 59.9998 32.0000 1.9432 1.9579 410.7761 414.5438 0.5733 -1.0000 -1.0000 1527736 1587291408.60 151.5612 59.9998 32.0000 1.9432 1.9578 410.6944 414.4594 0.5729 -1.0000 -1.0000 1527799 1587291408.70 151.5612 59.9998 32.0000 1.9442 1.9588 410.3894 414.1521 0.5732 -1.0000 -1.0000 1528096 1587291408.80 151.5612 59.9998 32.0000 1.9427 1.9573 410.4573 414.2216 0.5732 -1.0000 -1.0000 1528158 1587291408.90 151.5612 59.9998 32.0000 1.9424 1.9570 410.6653 414.4294 0.5729 -1.0000 -1.0000 1528221 1587291409.00 151.5338 59.9998 32.0000 1.9426 1.9572 410.5705 414.3332 0.5729 -1.0000 -1.0000 1528283 1587291409.10 151.5330 59.9998 32.0000 1.9435 1.9581 410.3894 414.1521 0.5731 -1.0000 -1.0000 1528345 1587291409.20 151.5330 59.9998 32.0000 1.9435 1.9581 410.4753 414.2376 0.5729 -1.0000 -1.0000 1528642 1587291409.30 151.5330 59.9998 32.0000 1.9426 1.9572 410.7230 414.4880 0.5732 -1.0000 -1.0000 1528705 1587291409.40 151.5330 59.9998 32.0000 1.9427 1.9573 410.6308 414.3960 0.5731 -1.0000 -1.0000 1528767 1587291409.50 151.4788 59.9998 32.0000 1.9436 1.9583 410.5127 414.2758 0.5732 -1.0000 -1.0000 1528830 1587291409.60 151.4174 59.9998 32.0000 1.9429 1.9575 410.5132 414.2759 0.5726 -1.0000 -1.0000 1528892 1587291409.70 151.4174 59.9998 32.0000 1.9425 1.9571 410.5747 414.3365 0.5729 -1.0000 -1.0000 1528955 1587291409.80 151.4174 59.9998 32.0000 1.9433 1.9579 410.4784 414.2417 0.5730 -1.0000 -1.0000 1529033 1587291409.90 151.4174 59.9998 32.0000 1.9438 1.9585 410.4755 414.2364 0.5726 -1.0000 -1.0000 1529095 1587291410.00 151.4174 59.9998 32.0000 1.9423 1.9569 410.6049 414.3670 0.5729 -1.0000 -1.0000 1529158 1587291410.10 151.5575 59.9995 32.0000 1.9432 1.9578 410.6468 414.4130 0.5734 -1.0000 -1.0000 1529236 1587291410.20 151.5575 59.9995 32.0000 1.9442 1.9588 410.5271 414.2890 0.5729 -1.0000 -1.0000 1529298 1587291410.30 151.5575 59.9995 32.0000 1.9435 1.9582 410.4055 414.1678 0.5729 -1.0000 -1.0000 1529361 1587291410.40 151.5575 59.9995 32.0000 1.9435 1.9581 410.5896 414.3524 0.5729 -1.0000 -1.0000 1529423 1587291410.50 151.5575 59.9995 32.0000 1.9428 1.9574 410.6305 414.3947 0.5730 -1.0000 -1.0000 1529486 1587291410.60 151.5575 59.9995 32.0000 1.9432 1.9578 410.4501 414.2126 0.5729 -1.0000 -1.0000 1529548 1587291410.70 151.5575 59.9995 32.0000 1.9431 1.9577 410.5209 414.2843 0.5732 -1.0000 -1.0000 1529782 1587291410.80 151.5443 59.9995 32.0000 1.9428 1.9574 410.6142 414.3777 0.5729 -1.0000 -1.0000 1529845 1587291410.90 151.5315 59.9995 32.0000 1.9431 1.9577 410.5761 414.3399 0.5730 -1.0000 -1.0000 1529908 1587291411.00 151.5315 59.9995 32.0000 1.9436 1.9582 410.4369 414.1989 0.5729 -1.0000 -1.0000 1529986 1587291411.10 151.5315 59.9995 32.0000 1.9434 1.9580 410.4831 414.2460 0.5731 -1.0000 -1.0000 1530048 1587291411.20 151.5315 59.9995 32.0000 1.9426 1.9572 410.6686 414.4366 0.5734 -1.0000 -1.0000 1530283 1587291411.30 151.5315 59.9995 32.0000 1.9430 1.9576 410.5624 414.3257 0.5729 -1.0000 -1.0000 1530345 1587291411.40 151.3873 59.9995 32.0000 1.9439 1.9585 410.4386 414.2029 0.5735 -1.0000 -1.0000 1530408 1587291411.50 151.3861 59.9995 32.0000 1.9434 1.9580 410.4565 414.2187 0.5730 -1.0000 -1.0000 1530501 1587291411.60 151.3861 59.9995 32.0000 1.9430 1.9576 410.6465 414.4107 0.5730 -1.0000 -1.0000 1530564 1587291411.70 151.3861 59.9995 32.0000 1.9437 1.9583 410.5010 414.2648 0.5732 -1.0000 -1.0000 1530626 1587291411.80 151.3861 59.9995 32.0000 1.9443 1.9589 410.3894 414.1505 0.5728 -1.0000 -1.0000 1530814 1587291411.90 151.3861 59.9995 32.0000 1.9432 1.9578 410.5352 414.2975 0.5729 -1.0000 -1.0000 1530876 1587291412.00 151.4832 59.9995 32.0000 1.9433 1.9580 410.6848 414.4492 0.5730 -1.0000 -1.0000 1530938 1587291412.10 151.4832 59.9995 32.0000 1.9434 1.9580 410.5378 414.3012 0.5729 -1.0000 -1.0000 1531001 1587291412.20 151.4832 59.9995 32.0000 1.9438 1.9584 410.4448 414.2052 0.5726 -1.0000 -1.0000 1531063 1587291412.30 151.4832 59.9995 32.0000 1.9425 1.9571 410.5778 414.3386 0.5727 -1.0000 -1.0000 1531313 1587291412.40 151.4832 59.9995 32.0000 1.9433 1.9579 410.6897 414.4530 0.5728 -1.0000 -1.0000 1531376 1587291412.50 151.5240 59.9995 32.0000 1.9438 1.9584 410.6462 414.4126 0.5734 -1.0000 -1.0000 1531438 1587291412.60 151.5466 59.9995 32.0000 1.9438 1.9585 410.4380 414.2026 0.5731 -1.0000 -1.0000 1531501 1587291412.70 151.5466 59.9995 32.0000 1.9437 1.9583 410.5574 414.3193 0.5728 -1.0000 -1.0000 1531579 1587291412.80 151.5466 59.9995 32.0000 1.9432 1.9578 410.6937 414.4580 0.5730 -1.0000 -1.0000 1531798 1587291412.90 151.5466 59.9995 32.0000 1.9443 1.9590 410.4690 414.2342 0.5733 -1.0000 -1.0000 1531860 1587291413.00 151.5466 59.9995 32.0000 1.9447 1.9593 410.4934 414.2556 0.5731 -1.0000 -1.0000 1531938 1587291413.10 151.6178 59.9995 32.0000 1.9438 1.9584 410.6219 414.3875 0.5732 -1.0000 -1.0000 1532001 1587291413.20 151.6178 59.9995 32.0000 1.9431 1.9577 410.6518 414.4169 0.5731 -1.0000 -1.0000 1532079 1587291413.30 151.6178 59.9995 32.0000 1.9445 1.9591 410.4972 414.2626 0.5732 -1.0000 -1.0000 1532297 1587291413.40 151.6178 59.9995 32.0000 1.9448 1.9594 410.4380 414.2000 0.5731 -1.0000 -1.0000 1532360 1587291413.50 151.6178 59.9995 32.0000 1.9441 1.9587 410.5466 414.3100 0.5730 -1.0000 -1.0000 1532438 1587291413.60 151.4888 59.9995 32.0000 1.9425 1.9571 410.6869 414.4511 0.5729 -1.0000 -1.0000 1532501 1587291413.70 151.4888 59.9995 32.0000 1.9434 1.9580 410.6290 414.3929 0.5730 -1.0000 -1.0000 1532579 1587291413.80 151.4888 59.9995 32.0000 1.9435 1.9582 410.4756 414.2382 0.5730 -1.0000 -1.0000 1532813 1587291413.90 151.4888 59.9995 32.0000 1.9431 1.9577 410.6220 414.3849 0.5728 -1.0000 -1.0000 1532876 1587291414.00 151.4888 59.9995 32.0000 1.9433 1.9579 410.6724 414.4359 0.5729 -1.0000 -1.0000 1532938 1587291414.10 151.4897 59.9995 32.0000 1.9442 1.9588 410.5140 414.2763 0.5729 -1.0000 -1.0000 1533016 1587291414.20 151.4923 59.9995 32.0000 1.9433 1.9579 410.4923 414.2542 0.5729 -1.0000 -1.0000 1533079 1587291414.30 151.4923 59.9995 32.0000 1.9427 1.9573 410.7266 414.4908 0.5728 -1.0000 -1.0000 1533563 1587291414.40 151.4923 59.9995 32.0000 1.9421 1.9567 410.6519 414.4146 0.5728 -1.0000 -1.0000 1533625 1587291414.50 151.4923 59.9995 32.0000 1.9431 1.9577 410.4755 414.2387 0.5731 -1.0000 -1.0000 1533688 1587291414.60 151.4910 59.9995 32.0000 1.9438 1.9584 410.5237 414.2837 0.5726 -1.0000 -1.0000 1533750 1587291414.70 151.4276 60.0000 32.0000 1.9424 1.9570 410.6501 414.4127 0.5728 -1.0000 -1.0000 1533828 1587291414.80 151.4276 60.0000 32.0000 1.9417 1.9563 410.6038 414.3639 0.5723 -1.0000 -1.0000 1533891 1587291414.90 151.4276 60.0000 32.0000 1.9426 1.9572 410.6408 414.4031 0.5727 -1.0000 -1.0000 1534031 1587291415.00 151.4276 60.0000 32.0000 1.9430 1.9576 410.5445 414.3057 0.5726 -1.0000 -1.0000 1534094 1587291415.10 151.4276 60.0000 32.0000 1.9428 1.9574 410.6037 414.3657 0.5729 -1.0000 -1.0000 1534156 1587291415.20 151.5166 60.0000 32.0000 1.9431 1.9577 410.6382 414.4021 0.5730 -1.0000 -1.0000 1534235 1587291415.30 151.5166 60.0000 32.0000 1.9431 1.9577 410.4618 414.2250 0.5730 -1.0000 -1.0000 1534375 1587291415.40 151.5166 60.0000 32.0000 1.9435 1.9581 410.4658 414.2268 0.5727 -1.0000 -1.0000 1534547 1587291415.50 151.5166 60.0000 32.0000 1.9427 1.9573 410.5851 414.3474 0.5728 -1.0000 -1.0000 1534625 1587291415.60 151.5166 60.0000 32.0000 1.9430 1.9576 410.6734 414.4346 0.5726 -1.0000 -1.0000 1534688 1587291415.70 151.5166 60.0000 32.0000 1.9430 1.9576 410.5854 414.3471 0.5726 -1.0000 -1.0000 1534750 1587291415.80 151.4105 60.0000 32.0000 1.9442 1.9588 410.4493 414.2096 0.5728 -1.0000 -1.0000 1534813 1587291415.90 151.4105 60.0000 32.0000 1.9431 1.9577 410.6621 414.4222 0.5724 -1.0000 -1.0000 1535047 1587291416.00 151.4105 60.0000 32.0000 1.9433 1.9579 410.6797 414.4432 0.5728 -1.0000 -1.0000 1535109 1587291416.10 151.4105 60.0000 32.0000 1.9438 1.9584 410.6245 414.3865 0.5726 -1.0000 -1.0000 1535187 1587291416.20 151.4105 60.0000 32.0000 1.9432 1.9578 410.5335 414.2939 0.5726 -1.0000 -1.0000 1535250 1587291416.30 151.4208 60.0000 32.0000 1.9429 1.9575 410.6876 414.4490 0.5727 -1.0000 -1.0000 1535312 1587291416.40 151.4208 60.0000 32.0000 1.9433 1.9579 410.6913 414.4556 0.5729 -1.0000 -1.0000 1535562 1587291416.50 151.4208 60.0000 32.0000 1.9429 1.9575 410.6038 414.3667 0.5728 -1.0000 -1.0000 1535625 1587291416.60 151.4208 60.0000 32.0000 1.9432 1.9578 410.4354 414.1957 0.5725 -1.0000 -1.0000 1535687 1587291416.70 151.4208 60.0000 32.0000 1.9438 1.9584 410.4264 414.1847 0.5726 -1.0000 -1.0000 1535750 1587291416.80 151.4504 60.0000 32.0000 1.9427 1.9573 410.6224 414.3857 0.5729 -1.0000 -1.0000 1535812 1587291416.90 151.5024 60.0000 32.0000 1.9435 1.9581 410.6378 414.3993 0.5726 -1.0000 -1.0000 1536047 1587291417.00 151.5024 60.0000 32.0000 1.9439 1.9585 410.4039 414.1619 0.5724 -1.0000 -1.0000 1536125 1587291417.10 151.5024 60.0000 32.0000 1.9434 1.9580 410.5074 414.2683 0.5729 -1.0000 -1.0000 1536187 1587291417.20 151.5024 60.0000 32.0000 1.9425 1.9571 410.5765 414.3353 0.5724 -1.0000 -1.0000 1536265 1587291417.30 151.5024 60.0000 32.0000 1.9427 1.9573 410.6305 414.3958 0.5731 -1.0000 -1.0000 1536328 1587291417.40 151.3806 60.0000 32.0000 1.9425 1.9571 410.3980 414.1586 0.5728 -1.0000 -1.0000 1536391 1587291417.50 151.3655 60.0000 32.0000 1.9440 1.9586 410.4542 414.2131 0.5723 -1.0000 -1.0000 1536828 1587291417.60 151.3655 60.0000 32.0000 1.9419 1.9565 410.5597 414.3228 0.5730 -1.0000 -1.0000 1536890 1587291417.70 151.3655 60.0000 32.0000 1.9426 1.9572 410.5270 414.2893 0.5729 -1.0000 -1.0000 1536953 1587291417.80 151.3655 60.0000 32.0000 1.9437 1.9584 410.4139 414.1748 0.5728 -1.0000 -1.0000 1537015 1587291417.90 151.3655 60.0000 32.0000 1.9432 1.9578 410.4024 414.1612 0.5725 -1.0000 -1.0000 1537078 1587291418.00 151.4694 60.0000 32.0000 1.9431 1.9577 410.5809 414.3419 0.5726 -1.0000 -1.0000 1537343 1587291418.10 151.4694 60.0000 32.0000 1.9431 1.9577 410.6236 414.3854 0.5727 -1.0000 -1.0000 1537406 1587291418.20 151.4694 60.0000 32.0000 1.9428 1.9574 410.4918 414.2537 0.5728 -1.0000 -1.0000 1537468 1587291418.30 151.4694 60.0000 32.0000 1.9429 1.9574 410.4754 414.2345 0.5724 -1.0000 -1.0000 1537531 1587291418.40 151.4694 60.0000 32.0000 1.9425 1.9571 410.5925 414.3536 0.5728 -1.0000 -1.0000 1537609 1587291418.50 151.5913 60.0000 32.0000 1.9435 1.9581 410.5467 414.3090 0.5728 -1.0000 -1.0000 1537671 1587291418.60 151.5913 60.0000 32.0000 1.9442 1.9588 410.6200 414.3820 0.5727 -1.0000 -1.0000 1537734 1587291418.70 151.5913 60.0000 32.0000 1.9439 1.9585 410.4888 414.2490 0.5726 -1.0000 -1.0000 1537812 1587291418.80 151.5913 60.0000 32.0000 1.9431 1.9577 410.7006 414.4629 0.5727 -1.0000 -1.0000 1537875 1587291418.90 151.5913 60.0000 32.0000 1.9430 1.9576 410.7843 414.5482 0.5729 -1.0000 -1.0000 1537937 1587291419.00 151.5364 60.0000 32.0000 1.9428 1.9574 410.6173 414.3810 0.5728 -1.0000 -1.0000 1538078 1587291419.10 151.4431 60.0000 32.0000 1.9434 1.9580 410.4311 414.1914 0.5728 -1.0000 -1.0000 1538140 1587291419.20 151.4431 60.0000 32.0000 1.9427 1.9573 410.4112 414.1717 0.5729 -1.0000 -1.0000 1538218 1587291419.30 151.4431 60.0000 32.0000 1.9426 1.9573 410.6902 414.4545 0.5728 -1.0000 -1.0000 1538280 1587291419.40 151.4431 60.0000 32.0000 1.9434 1.9580 410.6342 414.3961 0.5727 -1.0000 -1.0000 1538343 1587291419.50 151.4431 60.0000 32.0000 1.9433 1.9579 410.4791 414.2414 0.5728 -1.0000 -1.0000 1539140 1587291419.60 151.4853 60.0000 32.0000 1.9431 1.9577 410.4810 414.2409 0.5727 -1.0000 -1.0000 1539202 1587291419.70 151.4853 60.0000 32.0000 1.9420 1.9566 410.6214 414.3830 0.5726 -1.0000 -1.0000 1539265 1587291419.80 151.4853 60.0000 32.0000 1.9426 1.9572 410.5999 414.3618 0.5728 -1.0000 -1.0000 1539343 1587291419.90 151.4853 60.0000 32.0000 1.9435 1.9581 410.3874 414.1463 0.5726 -1.0000 -1.0000 1539405 1587291420.00 151.4853 60.0000 32.0000 1.9441 1.9587 410.4643 414.2258 0.5729 -1.0000 -1.0000 1539468 1587291420.10 151.4853 60.0000 32.0000 1.9425 1.9571 410.7178 414.4835 0.5732 -1.0000 -1.0000 1539546 1587291420.20 151.4306 59.9997 32.0000 1.9431 1.9577 410.6706 414.4356 0.5731 -1.0000 -1.0000 1539608 1587291420.30 151.4306 59.9997 32.0000 1.9433 1.9579 410.4263 414.1873 0.5725 -1.0000 -1.0000 1539671 1587291420.40 151.4306 59.9997 32.0000 1.9424 1.9570 410.4725 414.2319 0.5727 -1.0000 -1.0000 1539733 1587291420.50 151.4306 59.9997 32.0000 1.9427 1.9573 410.6959 414.4619 0.5732 -1.0000 -1.0000 1539796 1587291420.60 151.4306 59.9997 32.0000 1.9430 1.9576 410.6429 414.4061 0.5729 -1.0000 -1.0000 1539858 1587291420.70 151.4165 59.9997 32.0000 1.9436 1.9582 410.4308 414.1933 0.5730 -1.0000 -1.0000 1539936 1587291420.80 151.4032 59.9997 32.0000 1.9432 1.9578 410.5828 414.3456 0.5728 -1.0000 -1.0000 1539999 1587291420.90 151.4032 59.9997 32.0000 1.9428 1.9574 410.6478 414.4131 0.5731 -1.0000 -1.0000 1540062 1587291421.00 151.4032 59.9997 32.0000 1.9432 1.9578 410.6568 414.4207 0.5730 -1.0000 -1.0000 1540139 1587291421.10 151.4032 59.9997 32.0000 1.9429 1.9575 410.4692 414.2325 0.5731 -1.0000 -1.0000 1540312 1587291421.20 151.4032 59.9997 32.0000 1.9430 1.9576 410.5149 414.2770 0.5729 -1.0000 -1.0000 1540390 1587291421.30 151.4032 59.9997 32.0000 1.9422 1.9568 410.5825 414.3467 0.5731 -1.0000 -1.0000 1540452 1587291421.40 151.5034 59.9997 32.0000 1.9428 1.9574 410.6178 414.3808 0.5728 -1.0000 -1.0000 1540515 1587291421.50 151.5034 59.9997 32.0000 1.9430 1.9576 410.5835 414.3453 0.5727 -1.0000 -1.0000 1540577 1587291421.60 151.5034 59.9997 32.0000 1.9432 1.9578 410.3941 414.1542 0.5727 -1.0000 -1.0000 1541405 1587291421.70 151.5034 59.9997 32.0000 1.9427 1.9573 410.5278 414.2891 0.5728 -1.0000 -1.0000 1541467 1587291421.80 151.5034 59.9997 32.0000 1.9423 1.9569 410.6292 414.3945 0.5732 -1.0000 -1.0000 1541545 1587291421.90 151.5314 59.9997 32.0000 1.9427 1.9573 410.5449 414.3079 0.5730 -1.0000 -1.0000 1541608 1587291422.00 151.5435 59.9997 32.0000 1.9430 1.9576 410.4584 414.2192 0.5725 -1.0000 -1.0000 1541670 1587291422.10 151.5435 59.9997 32.0000 1.9436 1.9582 410.5882 414.3501 0.5729 -1.0000 -1.0000 1541733 1587291422.20 151.5435 59.9997 32.0000 1.9432 1.9578 410.6515 414.4162 0.5732 -1.0000 -1.0000 1541795 1587291422.30 151.5435 59.9997 32.0000 1.9441 1.9587 410.5231 414.2867 0.5729 -1.0000 -1.0000 1541874 1587291422.40 151.5435 59.9997 32.0000 1.9441 1.9587 410.4447 414.2061 0.5730 -1.0000 -1.0000 1541936 1587291422.50 151.5149 59.9997 32.0000 1.9434 1.9580 410.5625 414.3255 0.5729 -1.0000 -1.0000 1541999 1587291422.60 151.5139 59.9997 32.0000 1.9427 1.9573 410.6780 414.4414 0.5729 -1.0000 -1.0000 1542092 1587291422.70 151.5139 59.9997 32.0000 1.9425 1.9571 410.5480 414.3117 0.5731 -1.0000 -1.0000 1542155 1587291422.80 151.5139 59.9997 32.0000 1.9432 1.9578 410.3718 414.1347 0.5731 -1.0000 -1.0000 1542217 1587291422.90 151.5139 59.9997 32.0000 1.9432 1.9578 410.4551 414.2152 0.5725 -1.0000 -1.0000 1542280 1587291423.00 151.5136 59.9997 32.0000 1.9428 1.9574 410.5548 414.3166 0.5729 -1.0000 -1.0000 1542358 1587291423.10 151.4859 59.9997 32.0000 1.9430 1.9576 410.5334 414.2972 0.5731 -1.0000 -1.0000 1542545 1587291423.20 151.4859 59.9997 32.0000 1.9431 1.9577 410.4562 414.2181 0.5730 -1.0000 -1.0000 1542608 1587291423.30 151.4859 59.9997 32.0000 1.9432 1.9579 410.4966 414.2591 0.5729 -1.0000 -1.0000 1542670 1587291423.40 151.4859 59.9997 32.0000 1.9431 1.9577 410.6270 414.3908 0.5730 -1.0000 -1.0000 1542748 1587291423.50 151.4859 59.9997 32.0000 1.9432 1.9578 410.6403 414.4035 0.5729 -1.0000 -1.0000 1542811 1587291423.60 151.5377 59.9997 32.0000 1.9438 1.9584 410.4314 414.1936 0.5730 -1.0000 -1.0000 1543045 1587291423.70 151.5377 59.9997 32.0000 1.9430 1.9576 410.5444 414.3090 0.5733 -1.0000 -1.0000 1543107 1587291423.80 151.5377 59.9997 32.0000 1.9425 1.9571 410.7623 414.5298 0.5732 -1.0000 -1.0000 1543186 1587291423.90 151.5377 59.9997 32.0000 1.9435 1.9581 410.5933 414.3558 0.5729 -1.0000 -1.0000 1543248 1587291424.00 151.5377 59.9997 32.0000 1.9442 1.9589 410.3701 414.1327 0.5732 -1.0000 -1.0000 1543311 1587291424.10 151.5237 59.9997 32.0000 1.9433 1.9579 410.4299 414.1904 0.5728 -1.0000 -1.0000 1543389 1587291424.20 151.4903 59.9997 32.0000 1.9427 1.9573 410.5946 414.3594 0.5733 -1.0000 -1.0000 1543451 1587291424.30 151.4903 59.9997 32.0000 1.9443 1.9589 410.5293 414.2942 0.5731 -1.0000 -1.0000 1543514 1587291424.40 151.4903 59.9997 32.0000 1.9432 1.9578 410.4909 414.2528 0.5729 -1.0000 -1.0000 1543592 1587291424.50 151.4903 59.9997 32.0000 1.9440 1.9586 410.5871 414.3524 0.5732 -1.0000 -1.0000 1543654 1587291424.60 151.4903 59.9997 32.0000 1.9434 1.9580 410.7027 414.4681 0.5731 -1.0000 -1.0000 1544092 1587291424.70 151.4833 59.9988 32.0000 1.9438 1.9584 410.6104 414.3739 0.5729 -1.0000 -1.0000 1544170 1587291424.80 151.4833 59.9988 32.0000 1.9438 1.9584 410.4426 414.2061 0.5732 -1.0000 -1.0000 1544232 1587291424.90 151.4833 59.9988 32.0000 1.9437 1.9584 410.4703 414.2335 0.5729 -1.0000 -1.0000 1544295 1587291425.00 151.4833 59.9988 32.0000 1.9423 1.9569 410.5793 414.3416 0.5729 -1.0000 -1.0000 1544357 1587291425.10 151.4833 59.9988 32.0000 1.9441 1.9587 410.5460 414.3090 0.5730 -1.0000 -1.0000 1544420 1587291425.20 151.5308 59.9988 32.0000 1.9442 1.9589 410.4611 414.2255 0.5731 -1.0000 -1.0000 1544498 1587291425.30 151.5502 59.9988 32.0000 1.9435 1.9581 410.6118 414.3754 0.5731 -1.0000 -1.0000 1544560 1587291425.40 151.5502 59.9988 32.0000 1.9433 1.9579 410.6058 414.3717 0.5734 -1.0000 -1.0000 1544623 1587291425.50 151.5502 59.9988 32.0000 1.9439 1.9585 410.5496 414.3108 0.5726 -1.0000 -1.0000 1544701 1587291425.60 151.5502 59.9988 32.0000 1.9439 1.9585 410.3663 414.1269 0.5729 -1.0000 -1.0000 1544764 1587291425.70 151.5502 59.9988 32.0000 1.9433 1.9579 410.5466 414.3099 0.5730 -1.0000 -1.0000 1544826 1587291425.80 151.5282 59.9988 32.0000 1.9430 1.9576 410.6645 414.4273 0.5728 -1.0000 -1.0000 1544888 1587291425.90 151.4965 59.9988 32.0000 1.9433 1.9579 410.5740 414.3407 0.5734 -1.0000 -1.0000 1544951 1587291426.00 151.4965 59.9988 32.0000 1.9439 1.9585 410.4683 414.2317 0.5731 -1.0000 -1.0000 1545013 1587291426.10 151.4965 59.9988 32.0000 1.9439 1.9586 410.5622 414.3281 0.5734 -1.0000 -1.0000 1545091 1587291426.20 151.4965 59.9988 32.0000 1.9437 1.9583 410.7121 414.4763 0.5730 -1.0000 -1.0000 1545326 1587291426.30 151.4965 59.9988 32.0000 1.9438 1.9584 410.6244 414.3899 0.5732 -1.0000 -1.0000 1545388 1587291426.40 151.4965 59.9988 32.0000 1.9439 1.9586 410.4637 414.2286 0.5734 -1.0000 -1.0000 1545451 1587291426.50 151.4965 59.9988 32.0000 1.9437 1.9583 410.4634 414.2265 0.5731 -1.0000 -1.0000 1545513 1587291426.60 151.4965 59.9988 32.0000 1.9440 1.9586 410.6904 414.4555 0.5732 -1.0000 -1.0000 1545576 1587291426.70 151.4965 59.9988 32.0000 1.9446 1.9593 410.4806 414.2461 0.5735 -1.0000 -1.0000 1545826 1587291426.80 151.4965 59.9988 32.0000 1.9441 1.9588 410.4129 414.1766 0.5732 -1.0000 -1.0000 1545888 1587291426.90 151.5139 59.9988 32.0000 1.9434 1.9580 410.6897 414.4560 0.5733 -1.0000 -1.0000 1545966 1587291427.00 151.5139 59.9988 32.0000 1.9436 1.9582 410.6646 414.4313 0.5733 -1.0000 -1.0000 1546029 1587291427.10 151.5139 59.9988 32.0000 1.9441 1.9587 410.4857 414.2513 0.5735 -1.0000 -1.0000 1546091 1587291427.20 151.5139 59.9988 32.0000 1.9439 1.9585 410.4033 414.1666 0.5730 -1.0000 -1.0000 1546341 1587291427.30 151.5139 59.9988 32.0000 1.9439 1.9585 410.6322 414.3954 0.5730 -1.0000 -1.0000 1546404 1587291427.40 151.5139 59.9988 32.0000 1.9439 1.9585 410.7514 414.5181 0.5732 -1.0000 -1.0000 1546466 1587291427.50 151.5893 59.9988 32.0000 1.9441 1.9588 410.6747 414.4405 0.5733 -1.0000 -1.0000 1546544 1587291427.60 151.5893 59.9988 32.0000 1.9440 1.9586 410.4791 414.2440 0.5733 -1.0000 -1.0000 1546607 1587291427.70 151.5893 59.9988 32.0000 1.9439 1.9585 410.6076 414.3721 0.5730 -1.0000 -1.0000 1546857 1587291427.80 151.5893 59.9988 32.0000 1.9429 1.9575 410.7276 414.4926 0.5730 -1.0000 -1.0000 1546919 1587291427.90 151.5893 59.9988 32.0000 1.9430 1.9576 410.6143 414.3797 0.5733 -1.0000 -1.0000 1546982 1587291428.00 151.4392 59.9988 32.0000 1.9433 1.9579 410.4867 414.2517 0.5733 -1.0000 -1.0000 1547044 1587291428.10 151.4392 59.9988 32.0000 1.9436 1.9582 410.4537 414.2167 0.5731 -1.0000 -1.0000 1547122 1587291428.20 151.4392 59.9988 32.0000 1.9427 1.9574 410.6310 414.3962 0.5732 -1.0000 -1.0000 1547185 1587291428.30 151.4392 59.9988 32.0000 1.9425 1.9572 410.6369 414.4027 0.5734 -1.0000 -1.0000 1547325 1587291428.40 151.4392 59.9988 32.0000 1.9435 1.9582 410.5345 414.2999 0.5733 -1.0000 -1.0000 1547388 1587291428.50 151.4392 59.9988 32.0000 1.9437 1.9583 410.4603 414.2265 0.5734 -1.0000 -1.0000 1547450 1587291428.60 151.5425 59.9988 32.0000 1.9438 1.9585 410.5432 414.3076 0.5732 -1.0000 -1.0000 1547513 1587291428.70 151.5425 59.9988 32.0000 1.9433 1.9579 410.6321 414.3969 0.5731 -1.0000 -1.0000 1547591 1587291428.80 151.5425 59.9988 32.0000 1.9435 1.9581 410.6064 414.3729 0.5734 -1.0000 -1.0000 1547825 1587291428.90 151.5425 59.9988 32.0000 1.9437 1.9583 410.4193 414.1829 0.5730 -1.0000 -1.0000 1547888 1587291429.00 151.5425 59.9988 32.0000 1.9439 1.9585 410.4900 414.2517 0.5729 -1.0000 -1.0000 1547966 1587291429.10 151.5499 59.9988 32.0000 1.9429 1.9575 410.7286 414.4959 0.5733 -1.0000 -1.0000 1548028 1587291429.20 151.5652 59.9988 32.0000 1.9437 1.9583 410.4943 414.2586 0.5734 -1.0000 -1.0000 1548091 1587291429.30 151.5652 59.9988 32.0000 1.9435 1.9581 410.4300 414.1950 0.5734 -1.0000 -1.0000 1548357 1587291429.40 151.5652 59.9988 32.0000 1.9437 1.9583 410.4193 414.1831 0.5732 -1.0000 -1.0000 1548419 1587291429.50 151.5652 59.9988 32.0000 1.9432 1.9578 410.4906 414.2544 0.5733 -1.0000 -1.0000 1548497 1587291429.60 151.5652 59.9988 32.0000 1.9430 1.9576 410.5915 414.3575 0.5733 -1.0000 -1.0000 1548560 1587291429.70 151.5652 59.9988 32.0000 1.9443 1.9589 410.5175 414.2828 0.5734 -1.0000 -1.0000 1548622 1587291429.80 151.5652 59.9988 32.0000 1.9438 1.9585 410.3915 414.1570 0.5733 -1.0000 -1.0000 1548856 1587291429.90 151.5652 59.9988 32.0000 1.9432 1.9578 410.4618 414.2256 0.5733 -1.0000 -1.0000 1548919 1587291430.00 151.5652 59.9988 32.0000 1.9430 1.9576 410.5477 414.3139 0.5734 -1.0000 -1.0000 1548981 1587291430.10 151.5652 59.9988 32.0000 1.9441 1.9587 410.4324 414.1966 0.5733 -1.0000 -1.0000 1549059 1587291430.20 151.5399 59.9986 32.0000 1.9442 1.9588 410.3468 414.1092 0.5731 -1.0000 -1.0000 1549122 1587291430.30 151.5399 59.9986 32.0000 1.9432 1.9578 410.5885 414.3540 0.5734 -1.0000 -1.0000 1549622 1587291430.40 151.5399 59.9986 32.0000 1.9428 1.9574 410.6250 414.3931 0.5735 -1.0000 -1.0000 1549684 1587291430.50 151.5399 59.9986 32.0000 1.9437 1.9583 410.5174 414.2817 0.5732 -1.0000 -1.0000 1549747 1587291430.60 151.5399 59.9986 32.0000 1.9436 1.9582 410.4064 414.1707 0.5734 -1.0000 -1.0000 1549809 1587291430.70 151.5340 59.9986 32.0000 1.9434 1.9580 410.5683 414.3335 0.5732 -1.0000 -1.0000 1549887 1587291430.80 151.4555 59.9986 32.0000 1.9423 1.9569 410.6719 414.4378 0.5733 -1.0000 -1.0000 1550106 1587291430.90 151.4555 59.9986 32.0000 1.9434 1.9580 410.6378 414.4047 0.5734 -1.0000 -1.0000 1550169 1587291431.00 151.4555 59.9986 32.0000 1.9435 1.9581 410.4245 414.1883 0.5731 -1.0000 -1.0000 1550246 1587291431.10 151.4555 59.9986 32.0000 1.9437 1.9584 410.4312 414.1928 0.5730 -1.0000 -1.0000 1550309 1587291431.20 151.4555 59.9986 32.0000 1.9431 1.9577 410.6083 414.3734 0.5733 -1.0000 -1.0000 1550387 1587291431.30 151.5028 59.9986 32.0000 1.9436 1.9582 410.3872 414.1520 0.5735 -1.0000 -1.0000 1550449 1587291431.40 151.5028 59.9986 32.0000 1.9436 1.9582 410.4065 414.1732 0.5737 -1.0000 -1.0000 1550606 1587291431.50 151.5028 59.9986 32.0000 1.9430 1.9576 410.5986 414.3661 0.5736 -1.0000 -1.0000 1550684 1587291431.60 151.5028 59.9986 32.0000 1.9428 1.9574 410.6706 414.4394 0.5737 -1.0000 -1.0000 1550746 1587291431.70 151.5028 59.9986 32.0000 1.9434 1.9580 410.5963 414.3639 0.5736 -1.0000 -1.0000 1550809 1587291431.80 151.5028 59.9986 32.0000 1.9439 1.9586 410.4128 414.1778 0.5734 -1.0000 -1.0000 1550871 1587291431.90 151.5575 59.9986 32.0000 1.9430 1.9576 410.5289 414.2934 0.5732 -1.0000 -1.0000 1551137 1587291432.00 151.5575 59.9986 32.0000 1.9424 1.9570 410.6376 414.4031 0.5732 -1.0000 -1.0000 1551199 1587291432.10 151.5575 59.9986 32.0000 1.9424 1.9570 410.6416 414.4071 0.5732 -1.0000 -1.0000 1551277 1587291432.20 151.5575 59.9986 32.0000 1.9439 1.9585 410.4591 414.2249 0.5736 -1.0000 -1.0000 1551340 1587291432.30 151.5575 59.9986 32.0000 1.9437 1.9583 410.5686 414.3343 0.5732 -1.0000 -1.0000 1551402 1587291432.40 151.4675 59.9986 32.0000 1.9425 1.9571 410.5680 414.3320 0.5730 -1.0000 -1.0000 1551590 1587291432.50 151.4505 59.9986 32.0000 1.9428 1.9574 410.5348 414.2983 0.5732 -1.0000 -1.0000 1551652 1587291432.60 151.4505 59.9986 32.0000 1.9432 1.9578 410.3750 414.1408 0.5736 -1.0000 -1.0000 1551715 1587291432.70 151.4505 59.9986 32.0000 1.9429 1.9576 410.5470 414.3101 0.5730 -1.0000 -1.0000 1551777 1587291432.80 151.4505 59.9986 32.0000 1.9426 1.9572 410.6592 414.4239 0.5731 -1.0000 -1.0000 1551840 1587291432.90 151.4505 59.9986 32.0000 1.9434 1.9580 410.5764 414.3422 0.5734 -1.0000 -1.0000 1551902 1587291433.00 151.5322 59.9986 32.0000 1.9430 1.9576 410.2856 414.0455 0.5729 -1.0000 -1.0000 1551980 1587291433.10 151.5322 59.9986 32.0000 1.9433 1.9579 410.4891 414.2515 0.5731 -1.0000 -1.0000 1552043 1587291433.20 151.5322 59.9986 32.0000 1.9429 1.9575 410.6703 414.4360 0.5732 -1.0000 -1.0000 1552121 1587291433.30 151.5322 59.9986 32.0000 1.9430 1.9576 410.6447 414.4108 0.5733 -1.0000 -1.0000 1552183 1587291433.40 151.5322 59.9986 32.0000 1.9426 1.9572 410.5280 414.2921 0.5731 -1.0000 -1.0000 1552340 1587291433.50 151.4933 59.9986 32.0000 1.9422 1.9568 410.4159 414.1774 0.5729 -1.0000 -1.0000 1552402 1587291433.60 151.4933 59.9986 32.0000 1.9432 1.9578 410.6137 414.3785 0.5732 -1.0000 -1.0000 1552465 1587291433.70 151.4933 59.9986 32.0000 1.9432 1.9578 410.6367 414.4027 0.5733 -1.0000 -1.0000 1552527 1587291433.80 151.4933 59.9986 32.0000 1.9430 1.9576 410.4442 414.2087 0.5733 -1.0000 -1.0000 1552605 1587291433.90 151.4933 59.9986 32.0000 1.9438 1.9585 410.4521 414.2144 0.5729 -1.0000 -1.0000 1552824 1587291434.00 151.5299 59.9986 32.0000 1.9430 1.9576 410.6323 414.3994 0.5736 -1.0000 -1.0000 1552886 1587291434.10 151.6216 59.9986 32.0000 1.9437 1.9583 410.6705 414.4400 0.5738 -1.0000 -1.0000 1552965 1587291434.20 151.6216 59.9986 32.0000 1.9448 1.9595 410.4907 414.2566 0.5734 -1.0000 -1.0000 1553027 1587291434.30 151.6216 59.9986 32.0000 1.9438 1.9584 410.5400 414.3038 0.5731 -1.0000 -1.0000 1553090 1587291434.40 151.6216 59.9986 32.0000 1.9424 1.9570 410.5861 414.3514 0.5733 -1.0000 -1.0000 1553574 1587291434.50 151.6216 59.9986 32.0000 1.9428 1.9574 410.5806 414.3474 0.5735 -1.0000 -1.0000 1553636 1587291434.60 151.4284 59.9999 32.0000 1.9437 1.9583 410.4116 414.1765 0.5734 -1.0000 -1.0000 1553699 1587291434.70 151.4284 59.9999 32.0000 1.9431 1.9577 410.6123 414.3763 0.5731 -1.0000 -1.0000 1553777 1587291434.80 151.4284 59.9999 32.0000 1.9424 1.9570 410.6870 414.4542 0.5735 -1.0000 -1.0000 1553839 1587291434.90 151.4284 59.9999 32.0000 1.9435 1.9582 410.4992 414.2660 0.5736 -1.0000 -1.0000 1553886 1587291435.00 151.4284 59.9999 32.0000 1.9436 1.9582 410.3535 414.1179 0.5733 -1.0000 -1.0000 1554027 1587291435.10 151.4555 59.9999 32.0000 1.9436 1.9582 410.4750 414.2388 0.5733 -1.0000 -1.0000 1554090 1587291435.20 151.4590 59.9999 32.0000 1.9435 1.9581 410.6614 414.4276 0.5732 -1.0000 -1.0000 1554168 1587291435.30 151.4590 59.9999 32.0000 1.9430 1.9576 410.6242 414.3901 0.5733 -1.0000 -1.0000 1554230 1587291435.40 151.4590 59.9999 32.0000 1.9434 1.9580 410.5014 414.2666 0.5734 -1.0000 -1.0000 1554293 1587291435.50 151.4590 59.9999 32.0000 1.9433 1.9579 410.5191 414.2850 0.5734 -1.0000 -1.0000 1554589 1587291435.60 151.4590 59.9999 32.0000 1.9436 1.9582 410.6873 414.4543 0.5733 -1.0000 -1.0000 1554652 1587291435.70 151.5253 59.9999 32.0000 1.9441 1.9588 410.6050 414.3704 0.5733 -1.0000 -1.0000 1554714 1587291435.80 151.5253 59.9999 32.0000 1.9438 1.9584 410.5070 414.2731 0.5736 -1.0000 -1.0000 1554792 1587291435.90 151.5253 59.9999 32.0000 1.9425 1.9571 410.5730 414.3408 0.5736 -1.0000 -1.0000 1554855 1587291436.00 151.5253 59.9999 32.0000 1.9428 1.9574 410.6028 414.3700 0.5734 -1.0000 -1.0000 1555042 1587291436.10 151.5253 59.9999 32.0000 1.9433 1.9579 410.5674 414.3335 0.5735 -1.0000 -1.0000 1555120 1587291436.20 151.4328 59.9999 32.0000 1.9441 1.9588 410.4227 414.1891 0.5737 -1.0000 -1.0000 1555183 1587291436.30 151.4328 59.9999 32.0000 1.9440 1.9586 410.4185 414.1826 0.5734 -1.0000 -1.0000 1555245 1587291436.40 151.4328 59.9999 32.0000 1.9429 1.9575 410.5898 414.3572 0.5735 -1.0000 -1.0000 1555308 1587291436.50 151.4328 59.9999 32.0000 1.9427 1.9573 410.6021 414.3685 0.5734 -1.0000 -1.0000 1555558 1587291436.60 151.4328 59.9999 32.0000 1.9442 1.9588 410.4628 414.2295 0.5736 -1.0000 -1.0000 1555620 1587291436.70 151.4328 59.9999 32.0000 1.9433 1.9579 410.5743 414.3408 0.5735 -1.0000 -1.0000 1555698 1587291436.80 151.5872 59.9999 32.0000 1.9432 1.9578 410.6761 414.4447 0.5737 -1.0000 -1.0000 1555761 1587291436.90 151.5872 59.9999 32.0000 1.9437 1.9583 410.5516 414.3192 0.5736 -1.0000 -1.0000 1555823 1587291437.00 151.5872 59.9999 32.0000 1.9443 1.9589 410.4541 414.2201 0.5735 -1.0000 -1.0000 1556058 1587291437.10 151.5872 59.9999 32.0000 1.9431 1.9577 410.4597 414.2256 0.5735 -1.0000 -1.0000 1556120 1587291437.20 151.5872 59.9999 32.0000 1.9432 1.9578 410.6418 414.4105 0.5738 -1.0000 -1.0000 1556183 1587291437.30 151.5484 59.9999 32.0000 1.9437 1.9583 410.6315 414.4013 0.5738 -1.0000 -1.0000 1556245 1587291437.40 151.5450 59.9999 32.0000 1.9443 1.9589 410.3990 414.1648 0.5736 -1.0000 -1.0000 1556308 1587291437.50 151.5450 59.9999 32.0000 1.9436 1.9582 410.3664 414.1312 0.5735 -1.0000 -1.0000 1557307 1587291437.60 151.5450 59.9999 32.0000 1.9426 1.9572 410.5949 414.3632 0.5738 -1.0000 -1.0000 1557370 1587291437.70 151.5450 59.9999 32.0000 1.9434 1.9580 410.4748 414.2422 0.5735 -1.0000 -1.0000 1557432 1587291437.80 151.5450 59.9999 32.0000 1.9431 1.9577 410.4470 414.2126 0.5737 -1.0000 -1.0000 1557510 1587291437.90 151.5302 59.9999 32.0000 1.9433 1.9579 410.4427 414.2087 0.5735 -1.0000 -1.0000 1557573 1587291438.00 151.5302 59.9999 32.0000 1.9435 1.9582 410.5172 414.2840 0.5736 -1.0000 -1.0000 1557651 1587291438.10 151.5302 59.9999 32.0000 1.9437 1.9583 410.4875 414.2559 0.5739 -1.0000 -1.0000 1557713 1587291438.20 151.5302 59.9999 32.0000 1.9441 1.9587 410.3654 414.1320 0.5736 -1.0000 -1.0000 1557792 1587291438.30 151.5302 59.9999 32.0000 1.9433 1.9579 410.4386 414.2035 0.5735 -1.0000 -1.0000 1557854 1587291438.40 151.4579 59.9999 32.0000 1.9430 1.9576 410.6149 414.3844 0.5737 -1.0000 -1.0000 1557917 1587291438.50 151.4281 59.9999 32.0000 1.9432 1.9579 410.4244 414.1907 0.5737 -1.0000 -1.0000 1557979 1587291438.60 151.4281 59.9999 32.0000 1.9442 1.9589 410.3900 414.1564 0.5737 -1.0000 -1.0000 1558073 1587291438.70 151.4281 59.9999 32.0000 1.9435 1.9581 410.4869 414.2535 0.5735 -1.0000 -1.0000 1558135 1587291438.80 151.4281 59.9999 32.0000 1.9420 1.9566 410.6003 414.3665 0.5734 -1.0000 -1.0000 1558198 1587291438.90 151.4281 59.9999 32.0000 1.9432 1.9578 410.5527 414.3218 0.5739 -1.0000 -1.0000 1558260 1587291439.00 151.5183 59.9999 32.0000 1.9440 1.9586 410.4868 414.2533 0.5736 -1.0000 -1.0000 1558338 1587291439.10 151.5183 59.9999 32.0000 1.9432 1.9578 410.3705 414.1368 0.5738 -1.0000 -1.0000 1558401 1587291439.20 151.5183 59.9999 32.0000 1.9431 1.9577 410.5619 414.3298 0.5736 -1.0000 -1.0000 1558479 1587291439.30 151.5183 59.9999 32.0000 1.9434 1.9580 410.4888 414.2557 0.5737 -1.0000 -1.0000 1558541 1587291439.40 151.5183 59.9999 32.0000 1.9433 1.9580 410.3844 414.1514 0.5737 -1.0000 -1.0000 1558604 1587291439.50 151.5851 59.9999 32.0000 1.9433 1.9579 410.3743 414.1417 0.5739 -1.0000 -1.0000 1558682 1587291439.60 151.5851 59.9999 32.0000 1.9427 1.9573 410.6226 414.3879 0.5734 -1.0000 -1.0000 1558792 1587291439.70 151.5851 59.9999 32.0000 1.9441 1.9587 410.6559 414.4257 0.5739 -1.0000 -1.0000 1558854 1587291439.80 151.5851 59.9999 32.0000 1.9437 1.9583 410.4865 414.2533 0.5735 -1.0000 -1.0000 1558932 1587291439.90 151.5851 59.9999 32.0000 1.9437 1.9583 410.3787 414.1443 0.5735 -1.0000 -1.0000 1558994 1587291440.00 151.5613 59.9997 32.0000 1.9429 1.9575 410.4361 414.2011 0.5735 -1.0000 -1.0000 1559057 1587291440.10 151.5258 59.9994 32.0000 1.9434 1.9581 410.5629 414.3314 0.5738 -1.0000 -1.0000 1559338 1587291440.20 151.5258 59.9994 32.0000 1.9435 1.9581 410.5780 414.3479 0.5738 -1.0000 -1.0000 1559401 1587291440.30 151.5258 59.9994 32.0000 1.9441 1.9587 410.5395 414.3070 0.5737 -1.0000 -1.0000 1559463 1587291440.40 151.5258 59.9994 32.0000 1.9430 1.9577 410.5393 414.3070 0.5736 -1.0000 -1.0000 1559541 1587291440.50 151.5258 59.9994 32.0000 1.9423 1.9569 410.6077 414.3750 0.5736 -1.0000 -1.0000 1559604 1587291440.60 151.4270 59.9994 32.0000 1.9427 1.9574 410.5582 414.3284 0.5740 -1.0000 -1.0000 1559791 1587291440.70 151.4270 59.9994 32.0000 1.9445 1.9591 410.4347 414.2016 0.5736 -1.0000 -1.0000 1559869 1587291440.80 151.4270 59.9994 32.0000 1.9438 1.9585 410.3876 414.1534 0.5736 -1.0000 -1.0000 1559932 1587291440.90 151.4270 59.9994 32.0000 1.9432 1.9579 410.5950 414.3621 0.5737 -1.0000 -1.0000 1559994 1587291441.00 151.4270 59.9994 32.0000 1.9425 1.9572 410.6133 414.3823 0.5736 -1.0000 -1.0000 1600057 1587291441.10 151.4429 59.9994 32.0000 1.9440 1.9586 410.4616 414.2296 0.5740 -1.0000 -1.0000 1600353 1587291441.20 151.4443 59.9994 32.0000 1.9446 1.9593 410.4288 414.1930 0.5734 -1.0000 -1.0000 1600431 1587291441.30 151.4443 59.9994 32.0000 1.9435 1.9581 410.5443 414.3122 0.5738 -1.0000 -1.0000 1600494 1587291441.40 151.4443 59.9994 32.0000 1.9432 1.9579 410.6430 414.4121 0.5737 -1.0000 -1.0000 1600557 1587291441.50 151.4443 59.9994 32.0000 1.9428 1.9575 410.3425 414.1091 0.5737 -1.0000 -1.0000 1600635 1587291441.60 151.4738 59.9994 32.0000 1.9433 1.9579 410.4810 414.2460 0.5734 -1.0000 -1.0000 1600697 1587291441.70 151.6029 59.9994 32.0000 1.9435 1.9581 410.6427 414.4101 0.5736 -1.0000 -1.0000 1601072 1587291441.80 151.6029 59.9994 32.0000 1.9437 1.9583 410.5279 414.2931 0.5732 -1.0000 -1.0000 1601134 1587291441.90 151.6029 59.9994 32.0000 1.9435 1.9581 410.3108 414.0752 0.5736 -1.0000 -1.0000 1601197 1587291442.00 151.6029 59.9994 32.0000 1.9431 1.9577 410.4261 414.1925 0.5736 -1.0000 -1.0000 1601259 1587291442.10 151.6029 59.9994 32.0000 1.9428 1.9575 410.5585 414.3253 0.5735 -1.0000 -1.0000 1601338 1587291442.20 151.3877 59.9994 32.0000 1.9424 1.9570 410.5875 414.3546 0.5735 -1.0000 -1.0000 1601541 1587291442.30 151.3877 59.9994 32.0000 1.9429 1.9575 410.3644 414.1287 0.5733 -1.0000 -1.0000 1601603 1587291442.40 151.3877 59.9994 32.0000 1.9432 1.9578 410.3105 414.0740 0.5735 -1.0000 -1.0000 1601681 1587291442.50 151.3877 59.9994 32.0000 1.9431 1.9577 410.4722 414.2384 0.5736 -1.0000 -1.0000 1601744 1587291442.60 151.3877 59.9994 32.0000 1.9430 1.9576 410.4674 414.2355 0.5739 -1.0000 -1.0000 1601806 1587291442.70 151.4112 59.9994 32.0000 1.9442 1.9589 410.4278 414.1961 0.5740 -1.0000 -1.0000 1602056 1587291442.80 151.4299 59.9994 32.0000 1.9440 1.9587 410.4507 414.2167 0.5735 -1.0000 -1.0000 1602119 1587291442.90 151.4299 59.9994 32.0000 1.9427 1.9573 410.4861 414.2521 0.5735 -1.0000 -1.0000 1602181 1587291443.00 151.4299 59.9994 32.0000 1.9423 1.9569 410.5434 414.3094 0.5734 -1.0000 -1.0000 1602244 1587291443.10 151.4299 59.9994 32.0000 1.9433 1.9579 410.4575 414.2238 0.5736 -1.0000 -1.0000 1602306 1587291443.20 151.4299 59.9994 32.0000 1.9436 1.9583 410.3650 414.1293 0.5734 -1.0000 -1.0000 1602400 1587291443.30 151.5010 59.9994 32.0000 1.9439 1.9585 410.4627 414.2276 0.5733 -1.0000 -1.0000 1602463 1587291443.40 151.5010 59.9994 32.0000 1.9429 1.9575 410.5369 414.3030 0.5735 -1.0000 -1.0000 1602525 1587291443.50 151.5010 59.9994 32.0000 1.9430 1.9576 410.5544 414.3225 0.5738 -1.0000 -1.0000 1602603 1587291443.60 151.5010 59.9994 32.0000 1.9437 1.9583 410.4007 414.1675 0.5735 -1.0000 -1.0000 1602666 1587291443.70 151.5010 59.9994 32.0000 1.9439 1.9585 410.3716 414.1353 0.5734 -1.0000 -1.0000 1602728 1587291443.80 151.5057 59.9994 32.0000 1.9432 1.9578 410.4739 414.2406 0.5737 -1.0000 -1.0000 1602806 1587291443.90 151.5078 59.9994 32.0000 1.9432 1.9578 410.4349 414.2003 0.5735 -1.0000 -1.0000 1602868 1587291444.00 151.5078 59.9994 32.0000 1.9429 1.9575 410.2836 414.0459 0.5730 -1.0000 -1.0000 1602931 1587291444.10 151.5078 59.9994 32.0000 1.9431 1.9577 410.3492 414.1138 0.5736 -1.0000 -1.0000 1603009 1587291444.20 151.5078 59.9994 32.0000 1.9424 1.9570 410.6362 414.4022 0.5734 -1.0000 -1.0000 1603103 1587291444.30 151.5078 59.9994 32.0000 1.9436 1.9582 410.4822 414.2488 0.5736 -1.0000 -1.0000 1603165 1587291444.40 151.3991 59.9994 32.0000 1.9437 1.9583 410.3530 414.1181 0.5735 -1.0000 -1.0000 1603243 1587291444.50 151.3991 59.9994 32.0000 1.9431 1.9577 410.4152 414.1787 0.5733 -1.0000 -1.0000 1603306 1587291444.60 151.3991 59.9994 32.0000 1.9427 1.9573 410.5635 414.3309 0.5736 -1.0000 -1.0000 1603368 1587291444.70 151.3991 59.9994 32.0000 1.9429 1.9575 410.5698 414.3369 0.5735 -1.0000 -1.0000 1603431 1587291444.80 151.3991 59.9994 32.0000 1.9444 1.9590 410.3992 414.1626 0.5732 -1.0000 -1.0000 1604087 1587291444.90 151.4086 59.9999 32.0000 1.9435 1.9581 410.4492 414.2138 0.5733 -1.0000 -1.0000 1604149 1587291445.00 151.4089 59.9999 32.0000 1.9439 1.9585 410.5549 414.3203 0.5734 -1.0000 -1.0000 1604227 1587291445.10 151.4089 59.9999 32.0000 1.9439 1.9585 410.4275 414.1925 0.5733 -1.0000 -1.0000 1604337 1587291445.20 151.4089 59.9999 32.0000 1.9438 1.9584 410.3921 414.1550 0.5732 -1.0000 -1.0000 1604399 1587291445.30 151.4089 59.9999 32.0000 1.9435 1.9581 410.5181 414.2829 0.5734 -1.0000 -1.0000 1604462 1587291445.40 151.4197 59.9999 32.0000 1.9423 1.9570 410.6079 414.3752 0.5735 -1.0000 -1.0000 1604524 1587291445.50 151.4274 59.9999 32.0000 1.9434 1.9581 410.5022 414.2701 0.5737 -1.0000 -1.0000 1604602 1587291445.60 151.4274 59.9999 32.0000 1.9436 1.9583 410.3883 414.1526 0.5731 -1.0000 -1.0000 1604696 1587291445.70 151.4274 59.9999 32.0000 1.9418 1.9564 410.5472 414.3093 0.5728 -1.0000 -1.0000 1604759 1587291445.80 151.4274 59.9999 32.0000 1.9431 1.9577 410.6527 414.4158 0.5729 -1.0000 -1.0000 1604993 1587291445.90 151.4274 59.9999 32.0000 1.9430 1.9576 410.6393 414.4071 0.5735 -1.0000 -1.0000 1605055 1587291446.00 151.4605 59.9999 32.0000 1.9438 1.9584 410.5221 414.2872 0.5733 -1.0000 -1.0000 1605118 1587291446.10 151.4605 59.9999 32.0000 1.9439 1.9585 410.6004 414.3668 0.5734 -1.0000 -1.0000 1605196 1587291446.20 151.4605 59.9999 32.0000 1.9431 1.9577 410.7543 414.5215 0.5732 -1.0000 -1.0000 1605259 1587291446.30 151.4605 59.9999 32.0000 1.9439 1.9585 410.6940 414.4601 0.5733 -1.0000 -1.0000 1605540 1587291446.40 151.4605 59.9999 32.0000 1.9438 1.9584 410.5234 414.2893 0.5734 -1.0000 -1.0000 1605618 1587291446.50 151.4605 59.9999 32.0000 1.9431 1.9577 410.4273 414.1918 0.5733 -1.0000 -1.0000 1605680 1587291446.60 151.4832 59.9999 32.0000 1.9434 1.9580 410.7874 414.5542 0.5735 -1.0000 -1.0000 1605743 1587291446.70 151.4890 59.9999 32.0000 1.9437 1.9583 410.5999 414.3680 0.5735 -1.0000 -1.0000 1605805 1587291446.80 151.4890 59.9999 32.0000 1.9437 1.9584 410.4573 414.2214 0.5732 -1.0000 -1.0000 1606071 1587291446.90 151.4890 59.9999 32.0000 1.9431 1.9577 410.5511 414.3139 0.5731 -1.0000 -1.0000 1606133 1587291447.00 151.4890 59.9999 32.0000 1.9424 1.9570 410.6657 414.4324 0.5734 -1.0000 -1.0000 1606212 1587291447.10 151.4890 59.9999 32.0000 1.9432 1.9578 410.6779 414.4455 0.5735 -1.0000 -1.0000 1606274 1587291447.20 151.4407 59.9999 32.0000 1.9434 1.9581 410.5821 414.3490 0.5734 -1.0000 -1.0000 1606352 1587291447.30 151.4407 59.9999 32.0000 1.9433 1.9580 410.6877 414.4539 0.5731 -1.0000 -1.0000 1606415 1587291447.40 151.4407 59.9999 32.0000 1.9426 1.9572 410.6652 414.4323 0.5736 -1.0000 -1.0000 1606539 1587291447.50 151.4407 59.9999 32.0000 1.9433 1.9579 410.5456 414.3104 0.5731 -1.0000 -1.0000 1606618 1587291447.60 151.4407 59.9999 32.0000 1.9434 1.9580 410.4260 414.1910 0.5735 -1.0000 -1.0000 1606680 1587291447.70 151.5702 59.9999 32.0000 1.9433 1.9580 410.6213 414.3884 0.5734 -1.0000 -1.0000 1606743 1587291447.80 151.5922 59.9999 32.0000 1.9430 1.9576 410.6230 414.3892 0.5733 -1.0000 -1.0000 1606821 1587291447.90 151.5922 59.9999 32.0000 1.9437 1.9583 410.3914 414.1538 0.5732 -1.0000 -1.0000 1607071 1587291448.00 151.5922 59.9999 32.0000 1.9429 1.9575 410.4145 414.1794 0.5734 -1.0000 -1.0000 1607133 1587291448.10 151.5922 59.9999 32.0000 1.9431 1.9577 410.6028 414.3684 0.5733 -1.0000 -1.0000 1607211 1587291448.20 151.5922 59.9999 32.0000 1.9432 1.9578 410.7379 414.5072 0.5736 -1.0000 -1.0000 1607274 1587291448.30 151.5922 59.9999 32.0000 1.9441 1.9587 410.6377 414.4056 0.5737 -1.0000 -1.0000 1607336 1587291448.40 151.5274 59.9999 32.0000 1.9439 1.9586 410.4825 414.2487 0.5733 -1.0000 -1.0000 1607524 1587291448.50 151.5274 59.9999 32.0000 1.9433 1.9579 410.6054 414.3714 0.5733 -1.0000 -1.0000 1607586 1587291448.60 151.5274 59.9999 32.0000 1.9429 1.9575 410.6921 414.4579 0.5733 -1.0000 -1.0000 1607649 1587291448.70 151.5274 59.9999 32.0000 1.9421 1.9567 410.5219 414.2888 0.5736 -1.0000 -1.0000 1607727 1587291448.80 151.5274 59.9999 32.0000 1.9438 1.9584 410.4495 414.2148 0.5734 -1.0000 -1.0000 1607789 1587291448.90 151.4834 59.9999 32.0000 1.9426 1.9572 410.6072 414.3727 0.5733 -1.0000 -1.0000 1608071 1587291449.00 151.4355 59.9999 32.0000 1.9431 1.9577 410.5965 414.3637 0.5735 -1.0000 -1.0000 1608148 1587291449.10 151.4355 59.9999 32.0000 1.9441 1.9587 410.5665 414.3338 0.5737 -1.0000 -1.0000 1608211 1587291449.20 151.4355 59.9999 32.0000 1.9446 1.9592 410.4874 414.2528 0.5733 -1.0000 -1.0000 1608289 1587291449.30 151.4355 59.9999 32.0000 1.9438 1.9585 410.5606 414.3256 0.5733 -1.0000 -1.0000 1608352 1587291449.40 151.4355 59.9999 32.0000 1.9434 1.9580 410.6855 414.4533 0.5736 -1.0000 -1.0000 1608586 1587291449.50 151.5768 59.9999 32.0000 1.9434 1.9580 410.6076 414.3750 0.5735 -1.0000 -1.0000 1608664 1587291449.60 151.5768 59.9999 32.0000 1.9437 1.9583 410.4590 414.2242 0.5734 -1.0000 -1.0000 1608726 1587291449.70 151.5768 59.9999 32.0000 1.9436 1.9582 410.5172 414.2829 0.5734 -1.0000 -1.0000 1608789 1587291449.80 151.5768 59.9999 32.0000 1.9430 1.9577 410.6653 414.4326 0.5735 -1.0000 -1.0000 1608867 1587291449.90 151.5768 59.9999 32.0000 1.9433 1.9580 410.5573 414.3250 0.5735 -1.0000 -1.0000 1609039 1587291450.00 151.5796 59.9995 32.0000 1.9439 1.9585 410.4531 414.2167 0.5732 -1.0000 -1.0000 1609101 1587291450.10 151.5809 59.9993 32.0000 1.9430 1.9576 410.6176 414.3832 0.5733 -1.0000 -1.0000 1609179 1587291450.20 151.5809 59.9993 32.0000 1.9427 1.9573 410.6491 414.4129 0.5731 -1.0000 -1.0000 1609242 1587291450.30 151.5809 59.9993 32.0000 1.9435 1.9581 410.5821 414.3486 0.5732 -1.0000 -1.0000 1609304 1587291450.40 151.5809 59.9993 32.0000 1.9445 1.9591 410.4060 414.1681 0.5732 -1.0000 -1.0000 1609539 1587291450.50 151.5809 59.9993 32.0000 1.9441 1.9587 410.6294 414.3945 0.5732 -1.0000 -1.0000 1609601 1587291450.60 151.5809 59.9993 32.0000 1.9429 1.9575 410.6475 414.4142 0.5732 -1.0000 -1.0000 1609664 1587291450.70 151.5812 59.9993 32.0000 1.9434 1.9580 410.5941 414.3578 0.5731 -1.0000 -1.0000 1609804 1587291450.80 151.5836 59.9993 32.0000 1.9447 1.9594 410.5417 414.3072 0.5734 -1.0000 -1.0000 1609867 1587291450.90 151.5836 59.9993 32.0000 1.9444 1.9590 410.5928 414.3534 0.5727 -1.0000 -1.0000 1609929 1587291451.00 151.5836 59.9993 32.0000 1.9431 1.9577 410.5751 414.3398 0.5731 -1.0000 -1.0000 1610008 1587291451.10 151.5638 59.9993 32.0000 1.9437 1.9583 410.7055 414.4721 0.5733 -1.0000 -1.0000 1610070 1587291451.20 151.5638 59.9993 32.0000 1.9439 1.9585 410.6582 414.4220 0.5732 -1.0000 -1.0000 1610148 1587291451.30 151.5638 59.9993 32.0000 1.9451 1.9598 410.5537 414.3208 0.5735 -1.0000 -1.0000 1610211 1587291451.40 151.5638 59.9993 32.0000 1.9440 1.9587 410.4383 414.2062 0.5737 -1.0000 -1.0000 1610273 1587291451.50 151.5638 59.9993 32.0000 1.9435 1.9581 410.6136 414.3788 0.5734 -1.0000 -1.0000 1611132 1587291451.60 151.5618 59.9993 32.0000 1.9441 1.9587 410.7737 414.5426 0.5734 -1.0000 -1.0000 1611195 1587291451.70 151.5582 59.9993 32.0000 1.9440 1.9586 410.6866 414.4550 0.5736 -1.0000 -1.0000 1611241 1587291451.80 151.5582 59.9993 32.0000 1.9448 1.9594 410.5420 414.3096 0.5736 -1.0000 -1.0000 1611320 1587291451.90 151.5582 59.9993 32.0000 1.9447 1.9593 410.6506 414.4180 0.5735 -1.0000 -1.0000 1611382 1587291452.00 151.5582 59.9993 32.0000 1.9431 1.9577 410.6739 414.4419 0.5735 -1.0000 -1.0000 1611460 1587291452.10 151.5582 59.9993 32.0000 1.9434 1.9580 410.6365 414.4032 0.5733 -1.0000 -1.0000 1611523 1587291452.20 151.6126 59.9993 32.0000 1.9441 1.9587 410.4866 414.2515 0.5734 -1.0000 -1.0000 1611601 1587291452.30 151.6133 59.9993 32.0000 1.9439 1.9585 410.4677 414.2312 0.5730 -1.0000 -1.0000 1611648 1587291452.40 151.6133 59.9993 32.0000 1.9435 1.9581 410.6436 414.4092 0.5733 -1.0000 -1.0000 1611726 1587291452.50 151.6133 59.9993 32.0000 1.9437 1.9583 410.6814 414.4507 0.5738 -1.0000 -1.0000 1611788 1587291452.60 151.6133 59.9993 32.0000 1.9444 1.9590 410.5031 414.2699 0.5735 -1.0000 -1.0000 1611851 1587291452.70 151.5910 59.9993 32.0000 1.9440 1.9586 410.3813 414.1415 0.5728 -1.0000 -1.0000 1611929 1587291452.80 151.5813 59.9993 32.0000 1.9437 1.9583 410.6069 414.3725 0.5733 -1.0000 -1.0000 1612007 1587291452.90 151.5813 59.9993 32.0000 1.9432 1.9578 410.6289 414.3957 0.5735 -1.0000 -1.0000 1612070 1587291453.00 151.5813 59.9993 32.0000 1.9437 1.9583 410.4899 414.2550 0.5733 -1.0000 -1.0000 1612132 1587291453.10 151.4836 59.9993 32.0000 1.9443 1.9589 410.5370 414.3017 0.5732 -1.0000 -1.0000 1612195 1587291453.20 151.4836 59.9993 32.0000 1.9432 1.9578 410.6424 414.4084 0.5733 -1.0000 -1.0000 1612273 1587291453.30 151.4836 59.9993 32.0000 1.9428 1.9574 410.5265 414.2922 0.5734 -1.0000 -1.0000 1612335 1587291453.40 151.4836 59.9993 32.0000 1.9438 1.9584 410.4239 414.1887 0.5734 -1.0000 -1.0000 1612397 1587291453.50 151.4836 59.9993 32.0000 1.9428 1.9574 410.4715 414.2364 0.5733 -1.0000 -1.0000 1612601 1587291453.60 151.4836 59.9993 32.0000 1.9429 1.9576 410.6265 414.3918 0.5732 -1.0000 -1.0000 1612663 1587291453.70 151.4836 59.9993 32.0000 1.9436 1.9582 410.5064 414.2701 0.5731 -1.0000 -1.0000 1612725 1587291453.80 151.4836 59.9993 32.0000 1.9433 1.9579 410.3996 414.1618 0.5730 -1.0000 -1.0000 1612804 1587291453.90 151.4841 59.9993 32.0000 1.9427 1.9573 410.5423 414.3061 0.5732 -1.0000 -1.0000 1612866 1587291454.00 151.4897 59.9993 32.0000 1.9426 1.9572 410.6024 414.3677 0.5731 -1.0000 -1.0000 1613085 1587291454.10 151.4897 59.9993 32.0000 1.9429 1.9575 410.6449 414.4125 0.5735 -1.0000 -1.0000 1613163 1587291454.20 151.4897 59.9993 32.0000 1.9435 1.9581 410.4131 414.1767 0.5731 -1.0000 -1.0000 1613225 1587291454.30 151.4897 59.9993 32.0000 1.9442 1.9588 410.5695 414.3322 0.5728 -1.0000 -1.0000 1613288 1587291454.40 151.4897 59.9993 32.0000 1.9437 1.9583 410.7352 414.5019 0.5734 -1.0000 -1.0000 1613366 1587291454.50 151.4580 59.9993 32.0000 1.9438 1.9585 410.5960 414.3645 0.5736 -1.0000 -1.0000 1614085 1587291454.60 151.4513 59.9993 32.0000 1.9439 1.9585 410.5066 414.2715 0.5732 -1.0000 -1.0000 1614147 1587291454.70 151.4513 59.9993 32.0000 1.9435 1.9581 410.6151 414.3788 0.5729 -1.0000 -1.0000 1614225 1587291454.80 151.4513 59.9993 32.0000 1.9429 1.9575 410.7215 414.4874 0.5732 -1.0000 -1.0000 1614303 1587291454.90 151.4513 59.9993 32.0000 1.9445 1.9591 410.5551 414.3209 0.5733 -1.0000 -1.0000 1614366 1587291455.00 151.4513 59.9993 32.0000 1.9440 1.9586 410.4164 414.1802 0.5733 -1.0000 -1.0000 1614444 1587291455.10 151.4312 59.9994 32.0000 1.9435 1.9581 410.5687 414.3308 0.5728 -1.0000 -1.0000 1614507 1587291455.20 151.4312 59.9994 32.0000 1.9424 1.9570 410.6918 414.4580 0.5733 -1.0000 -1.0000 1614569 1587291455.30 151.4312 59.9994 32.0000 1.9426 1.9572 410.5146 414.2799 0.5733 -1.0000 -1.0000 1614631 1587291455.40 151.4312 59.9994 32.0000 1.9439 1.9585 410.3865 414.1487 0.5730 -1.0000 -1.0000 1614694 1587291455.50 151.4312 59.9994 32.0000 1.9433 1.9579 410.5050 414.2695 0.5733 -1.0000 -1.0000 1614772 1587291455.60 151.5774 59.9994 32.0000 1.9425 1.9572 410.6379 414.4054 0.5736 -1.0000 -1.0000 1614850 1587291455.70 151.5774 59.9994 32.0000 1.9437 1.9583 410.5039 414.2702 0.5735 -1.0000 -1.0000 1614897 1587291455.80 151.5774 59.9994 32.0000 1.9443 1.9590 410.4368 414.2029 0.5735 -1.0000 -1.0000 1614975 1587291455.90 151.5774 59.9994 32.0000 1.9439 1.9585 410.5859 414.3502 0.5729 -1.0000 -1.0000 1615037 1587291456.00 151.5774 59.9994 32.0000 1.9428 1.9574 410.6568 414.4208 0.5731 -1.0000 -1.0000 1615100 1587291456.10 151.5536 59.9994 32.0000 1.9433 1.9579 410.4739 414.2390 0.5733 -1.0000 -1.0000 1615178 1587291456.20 151.5264 59.9994 32.0000 1.9440 1.9586 410.5158 414.2795 0.5731 -1.0000 -1.0000 1615366 1587291456.30 151.5264 59.9994 32.0000 1.9428 1.9575 410.6885 414.4544 0.5732 -1.0000 -1.0000 1615428 1587291456.40 151.5264 59.9994 32.0000 1.9425 1.9571 410.7187 414.4870 0.5735 -1.0000 -1.0000 1615491 1587291456.50 151.5264 59.9994 32.0000 1.9434 1.9580 410.4729 414.2379 0.5732 -1.0000 -1.0000 1615553 1587291456.60 151.5264 59.9994 32.0000 1.9436 1.9582 410.4955 414.2579 0.5730 -1.0000 -1.0000 1615615 1587291456.70 151.4332 59.9994 32.0000 1.9426 1.9572 410.6084 414.3740 0.5733 -1.0000 -1.0000 1615694 1587291456.80 151.4332 59.9994 32.0000 1.9433 1.9579 410.6761 414.4397 0.5730 -1.0000 -1.0000 1615756 1587291456.90 151.4332 59.9994 32.0000 1.9440 1.9586 410.5239 414.2903 0.5735 -1.0000 -1.0000 1615819 1587291457.00 151.4332 59.9994 32.0000 1.9440 1.9586 410.4836 414.2494 0.5734 -1.0000 -1.0000 1615897 1587291457.10 151.4332 59.9994 32.0000 1.9435 1.9581 410.5066 414.2697 0.5730 -1.0000 -1.0000 1616756 1587291457.20 151.4578 59.9994 32.0000 1.9430 1.9576 410.6820 414.4473 0.5731 -1.0000 -1.0000 1616834 1587291457.30 151.4637 59.9994 32.0000 1.9436 1.9582 410.6275 414.3921 0.5731 -1.0000 -1.0000 1616896 1587291457.40 151.4637 59.9994 32.0000 1.9442 1.9589 410.4724 414.2372 0.5733 -1.0000 -1.0000 1616959 1587291457.50 151.4637 59.9994 32.0000 1.9437 1.9583 410.4612 414.2233 0.5728 -1.0000 -1.0000 1617021 1587291457.60 151.4637 59.9994 32.0000 1.9440 1.9586 410.5360 414.2997 0.5733 -1.0000 -1.0000 1617099 1587291457.70 151.4637 59.9994 32.0000 1.9435 1.9581 410.5333 414.2976 0.5730 -1.0000 -1.0000 1617162 1587291457.80 151.4616 59.9994 32.0000 1.9438 1.9584 410.4559 414.2179 0.5730 -1.0000 -1.0000 1617224 1587291457.90 151.4616 59.9994 32.0000 1.9433 1.9579 410.5564 414.3218 0.5733 -1.0000 -1.0000 1617287 1587291458.00 151.4616 59.9994 32.0000 1.9426 1.9572 410.6763 414.4426 0.5733 -1.0000 -1.0000 1617349 1587291458.10 151.4616 59.9994 32.0000 1.9434 1.9580 410.5225 414.2853 0.5730 -1.0000 -1.0000 1617427 1587291458.20 151.4616 59.9994 32.0000 1.9435 1.9581 410.4001 414.1645 0.5733 -1.0000 -1.0000 1617490 1587291458.30 151.4748 59.9994 32.0000 1.9433 1.9579 410.6271 414.3918 0.5731 -1.0000 -1.0000 1617552 1587291458.40 151.4766 59.9994 32.0000 1.9421 1.9567 410.7439 414.5095 0.5731 -1.0000 -1.0000 1617631 1587291458.50 151.4766 59.9994 32.0000 1.9430 1.9576 410.5882 414.3553 0.5735 -1.0000 -1.0000 1617693 1587291458.60 151.4766 59.9994 32.0000 1.9429 1.9575 410.4632 414.2276 0.5731 -1.0000 -1.0000 1617865 1587291458.70 151.4766 59.9994 32.0000 1.9429 1.9575 410.5710 414.3361 0.5733 -1.0000 -1.0000 1617943 1587291458.80 151.4766 59.9994 32.0000 1.9435 1.9581 410.6616 414.4271 0.5732 -1.0000 -1.0000 1618006 1587291458.90 151.4766 59.9994 32.0000 1.9440 1.9586 410.4411 414.2057 0.5733 -1.0000 -1.0000 1618068 1587291459.00 151.4320 59.9994 32.0000 1.9433 1.9579 410.5301 414.2948 0.5733 -1.0000 -1.0000 1618130 1587291459.10 151.3781 59.9994 32.0000 1.9424 1.9570 410.6990 414.4656 0.5732 -1.0000 -1.0000 1618568 1587291459.20 151.3781 59.9994 32.0000 1.9431 1.9577 410.6104 414.3754 0.5732 -1.0000 -1.0000 1618646 1587291459.30 151.3781 59.9994 32.0000 1.9439 1.9585 410.5155 414.2804 0.5732 -1.0000 -1.0000 1618709 1587291459.40 151.3781 59.9994 32.0000 1.9438 1.9584 410.5398 414.3026 0.5729 -1.0000 -1.0000 1618771 1587291459.50 151.3781 59.9994 32.0000 1.9429 1.9575 410.5722 414.3370 0.5732 -1.0000 -1.0000 1618849 1587291459.60 151.4974 59.9990 32.0000 1.9431 1.9577 410.7447 414.5115 0.5733 -1.0000 -1.0000 1618912 1587291459.70 151.4974 59.9990 32.0000 1.9432 1.9578 410.5965 414.3625 0.5734 -1.0000 -1.0000 1619036 1587291459.80 151.4974 59.9990 32.0000 1.9428 1.9574 410.5134 414.2780 0.5732 -1.0000 -1.0000 1619099 1587291459.90 151.4974 59.9990 32.0000 1.9444 1.9590 410.6060 414.3705 0.5731 -1.0000 -1.0000 1619162 1587291460.00 151.4974 59.9990 32.0000 1.9432 1.9578 410.7328 414.5015 0.5738 -1.0000 -1.0000 1619224 1587291460.10 151.4899 59.9990 32.0000 1.9428 1.9574 410.6631 414.4303 0.5734 -1.0000 -1.0000 1619318 1587291460.20 151.4415 59.9990 32.0000 1.9436 1.9582 410.4735 414.2382 0.5732 -1.0000 -1.0000 1619380 1587291460.30 151.4415 59.9990 32.0000 1.9432 1.9578 410.5839 414.3474 0.5729 -1.0000 -1.0000 1619443 1587291460.40 151.4415 59.9990 32.0000 1.9431 1.9577 410.7105 414.4758 0.5732 -1.0000 -1.0000 1619505 1587291460.50 151.4415 59.9990 32.0000 1.9434 1.9580 410.5431 414.3085 0.5732 -1.0000 -1.0000 1619568 1587291460.60 151.4415 59.9990 32.0000 1.9436 1.9582 410.5018 414.2660 0.5733 -1.0000 -1.0000 1619630 1587291460.70 151.4966 59.9990 32.0000 1.9425 1.9572 410.6155 414.3804 0.5731 -1.0000 -1.0000 1619708 1587291460.80 151.4966 59.9990 32.0000 1.9428 1.9574 410.7704 414.5377 0.5733 -1.0000 -1.0000 1619771 1587291460.90 151.4966 59.9990 32.0000 1.9435 1.9581 410.6165 414.3822 0.5732 -1.0000 -1.0000 1619833 1587291461.00 151.4966 59.9990 32.0000 1.9439 1.9586 410.4935 414.2572 0.5731 -1.0000 -1.0000 1619912 1587291461.10 151.4966 59.9990 32.0000 1.9435 1.9581 410.6907 414.4574 0.5733 -1.0000 -1.0000 1619974 1587291461.20 151.4857 59.9990 32.0000 1.9432 1.9578 410.6238 414.3889 0.5731 -1.0000 -1.0000 1620115 1587291461.30 151.4151 59.9990 32.0000 1.9448 1.9594 410.5197 414.2833 0.5732 -1.0000 -1.0000 1620162 1587291461.40 151.4151 59.9990 32.0000 1.9436 1.9582 410.5061 414.2689 0.5729 -1.0000 -1.0000 1620239 1587291461.50 151.4151 59.9990 32.0000 1.9428 1.9574 410.6266 414.3907 0.5731 -1.0000 -1.0000 1620302 1587291461.60 151.4151 59.9990 32.0000 1.9425 1.9572 410.7060 414.4718 0.5730 -1.0000 -1.0000 1620364 1587291461.70 151.4151 59.9990 32.0000 1.9431 1.9577 410.6278 414.3913 0.5729 -1.0000 -1.0000 1621099 1587291461.80 151.4151 59.9990 32.0000 1.9442 1.9588 410.5209 414.2836 0.5730 -1.0000 -1.0000 1621177 1587291461.90 151.5173 59.9990 32.0000 1.9433 1.9579 410.5860 414.3494 0.5729 -1.0000 -1.0000 1621239 1587291462.00 151.5173 59.9990 32.0000 1.9433 1.9579 410.7023 414.4680 0.5732 -1.0000 -1.0000 1621302 1587291462.10 151.5173 59.9990 32.0000 1.9432 1.9579 410.6950 414.4624 0.5735 -1.0000 -1.0000 1621380 1587291462.20 151.5173 59.9990 32.0000 1.9426 1.9572 410.5661 414.3334 0.5735 -1.0000 -1.0000 1621442 1587291462.30 151.5173 59.9990 32.0000 1.9433 1.9579 410.5096 414.2746 0.5732 -1.0000 -1.0000 1621536 1587291462.40 151.4795 59.9990 32.0000 1.9429 1.9575 410.6735 414.4386 0.5731 -1.0000 -1.0000 1621614 1587291462.50 151.4795 59.9990 32.0000 1.9429 1.9575 410.6605 414.4270 0.5735 -1.0000 -1.0000 1621677 1587291462.60 151.4795 59.9990 32.0000 1.9440 1.9587 410.5453 414.3105 0.5731 -1.0000 -1.0000 1621739 1587291462.70 151.4795 59.9990 32.0000 1.9437 1.9583 410.4357 414.1987 0.5731 -1.0000 -1.0000 1621817 1587291462.80 151.4795 59.9990 32.0000 1.9427 1.9573 410.7489 414.5157 0.5733 -1.0000 -1.0000 1621880 1587291462.90 151.4795 59.9990 32.0000 1.9427 1.9573 410.7600 414.5265 0.5731 -1.0000 -1.0000 1621942 1587291463.00 151.4469 59.9990 32.0000 1.9445 1.9591 410.5037 414.2683 0.5733 -1.0000 -1.0000 1622020 1587291463.10 151.6040 59.9990 32.0000 1.9442 1.9589 410.4718 414.2374 0.5733 -1.0000 -1.0000 1622083 1587291463.20 151.6040 59.9990 32.0000 1.9439 1.9585 410.6888 414.4535 0.5730 -1.0000 -1.0000 1622145 1587291463.30 151.6040 59.9990 32.0000 1.9432 1.9578 410.7302 414.4972 0.5733 -1.0000 -1.0000 1622333 1587291463.40 151.6040 59.9990 32.0000 1.9435 1.9582 410.4519 414.2166 0.5733 -1.0000 -1.0000 1622395 1587291463.50 151.6040 59.9990 32.0000 1.9439 1.9585 410.5013 414.2657 0.5734 -1.0000 -1.0000 1622458 1587291463.60 151.6040 59.9990 32.0000 1.9431 1.9577 410.7702 414.5376 0.5732 -1.0000 -1.0000 1622520 1587291463.70 151.6040 59.9990 32.0000 1.9434 1.9580 410.7869 414.5537 0.5732 -1.0000 -1.0000 1622583 1587291463.80 151.6040 59.9990 32.0000 1.9438 1.9584 410.5689 414.3349 0.5734 -1.0000 -1.0000 1622848 1587291463.90 151.6040 59.9990 32.0000 1.9442 1.9588 410.4656 414.2304 0.5733 -1.0000 -1.0000 1622911 1587291464.00 151.5056 59.9990 32.0000 1.9432 1.9578 410.5309 414.2967 0.5734 -1.0000 -1.0000 1622973 1587291464.10 151.4235 59.9990 32.0000 1.9425 1.9571 410.6007 414.3657 0.5732 -1.0000 -1.0000 1623036 1587291464.20 151.4235 59.9990 32.0000 1.9432 1.9578 410.6507 414.4159 0.5732 -1.0000 -1.0000 1623098 1587291464.30 151.4235 59.9990 32.0000 1.9435 1.9581 410.5231 414.2883 0.5733 -1.0000 -1.0000 1623582 1587291464.40 151.4235 59.9990 32.0000 1.9429 1.9575 410.4976 414.2615 0.5730 -1.0000 -1.0000 1623660 1587291464.50 151.4235 59.9990 32.0000 1.9439 1.9585 410.6186 414.3841 0.5734 -1.0000 -1.0000 1623723 1587291464.60 151.5019 59.9998 32.0000 1.9433 1.9580 410.6259 414.3925 0.5734 -1.0000 -1.0000 1623785 1587291464.70 151.5019 59.9998 32.0000 1.9437 1.9584 410.4702 414.2345 0.5732 -1.0000 -1.0000 1623848 1587291464.80 151.5019 59.9998 32.0000 1.9438 1.9584 410.5241 414.2889 0.5734 -1.0000 -1.0000 1624067 1587291464.90 151.5019 59.9998 32.0000 1.9429 1.9575 410.6950 414.4626 0.5734 -1.0000 -1.0000 1624129 1587291465.00 151.5019 59.9998 32.0000 1.9434 1.9580 410.6412 414.4091 0.5736 -1.0000 -1.0000 1624207 1587291465.10 151.5019 59.9998 32.0000 1.9441 1.9587 410.5368 414.3029 0.5733 -1.0000 -1.0000 1624270 1587291465.20 151.4035 59.9998 32.0000 1.9431 1.9577 410.4105 414.1727 0.5730 -1.0000 -1.0000 1624332 1587291465.30 151.4035 59.9998 32.0000 1.9427 1.9573 410.6191 414.3826 0.5731 -1.0000 -1.0000 1624395 1587291465.40 151.4035 59.9998 32.0000 1.9428 1.9574 410.7215 414.4893 0.5734 -1.0000 -1.0000 1624598 1587291465.50 151.4035 59.9998 32.0000 1.9433 1.9579 410.6503 414.4150 0.5730 -1.0000 -1.0000 1624676 1587291465.60 151.4035 59.9998 32.0000 1.9437 1.9583 410.5393 414.3064 0.5735 -1.0000 -1.0000 1624738 1587291465.70 151.4035 59.9998 32.0000 1.9433 1.9579 410.7276 414.4941 0.5734 -1.0000 -1.0000 1624816 1587291465.80 151.4917 59.9998 32.0000 1.9431 1.9577 410.7206 414.4872 0.5731 -1.0000 -1.0000 1624879 1587291465.90 151.4713 59.9998 32.0000 1.9440 1.9586 410.5480 414.3143 0.5736 -1.0000 -1.0000 1625035 1587291466.00 151.4713 59.9998 32.0000 1.9430 1.9576 410.4453 414.2119 0.5734 -1.0000 -1.0000 1625098 1587291466.10 151.4713 59.9998 32.0000 1.9428 1.9574 410.6014 414.3650 0.5730 -1.0000 -1.0000 1625176 1587291466.20 151.4713 59.9998 32.0000 1.9432 1.9578 410.6304 414.3978 0.5737 -1.0000 -1.0000 1625238 1587291466.30 151.4493 59.9998 32.0000 1.9435 1.9581 410.5683 414.3346 0.5733 -1.0000 -1.0000 1625301 1587291466.40 151.4493 59.9998 32.0000 1.9422 1.9568 410.5397 414.3030 0.5731 -1.0000 -1.0000 1625832 1587291466.50 151.4493 59.9998 32.0000 1.9425 1.9571 410.7697 414.5374 0.5735 -1.0000 -1.0000 1625895 1587291466.60 151.4493 59.9998 32.0000 1.9430 1.9576 410.6386 414.4066 0.5735 -1.0000 -1.0000 1625957 1587291466.70 151.4493 59.9998 32.0000 1.9431 1.9577 410.5653 414.3314 0.5734 -1.0000 -1.0000 1626035 1587291466.80 151.5037 59.9998 32.0000 1.9435 1.9581 410.6187 414.3848 0.5732 -1.0000 -1.0000 1626097 1587291466.90 151.5037 59.9998 32.0000 1.9432 1.9578 410.6849 414.4516 0.5734 -1.0000 -1.0000 1626285 1587291467.00 151.5037 59.9998 32.0000 1.9431 1.9577 410.7656 414.5364 0.5737 -1.0000 -1.0000 1626363 1587291467.10 151.5037 59.9998 32.0000 1.9433 1.9580 410.5676 414.3351 0.5737 -1.0000 -1.0000 1626425 1587291467.20 151.5037 59.9998 32.0000 1.9434 1.9580 410.5395 414.3045 0.5732 -1.0000 -1.0000 1626488 1587291467.30 151.5037 59.9998 32.0000 1.9431 1.9577 410.6812 414.4479 0.5733 -1.0000 -1.0000 1626550 1587291467.40 151.5159 59.9998 32.0000 1.9429 1.9576 410.6749 414.4417 0.5735 -1.0000 -1.0000 1626613 1587291467.50 151.5159 59.9998 32.0000 1.9434 1.9581 410.7083 414.4775 0.5736 -1.0000 -1.0000 1626691 1587291467.60 151.5159 59.9998 32.0000 1.9434 1.9581 410.4913 414.2565 0.5734 -1.0000 -1.0000 1626754 1587291467.70 151.5159 59.9998 32.0000 1.9423 1.9569 410.6910 414.4585 0.5735 -1.0000 -1.0000 1626816 1587291467.80 151.5159 59.9998 32.0000 1.9421 1.9567 410.8023 414.5709 0.5734 -1.0000 -1.0000 1626894 1587291467.90 151.5159 59.9998 32.0000 1.9429 1.9576 410.7064 414.4754 0.5735 -1.0000 -1.0000 1627066 1587291468.00 151.4669 59.9998 32.0000 1.9431 1.9577 410.5691 414.3342 0.5732 -1.0000 -1.0000 1627128 1587291468.10 151.4669 59.9998 32.0000 1.9424 1.9570 410.6298 414.3955 0.5733 -1.0000 -1.0000 1627191 1587291468.20 151.4669 59.9998 32.0000 1.9430 1.9577 410.6844 414.4520 0.5735 -1.0000 -1.0000 1627253 1587291468.30 151.4669 59.9998 32.0000 1.9437 1.9583 410.5294 414.2962 0.5735 -1.0000 -1.0000 1627316 1587291468.40 151.4669 59.9998 32.0000 1.9437 1.9583 410.5797 414.3442 0.5731 -1.0000 -1.0000 1627394 1587291468.50 151.4694 59.9998 32.0000 1.9434 1.9580 410.7502 414.5175 0.5735 -1.0000 -1.0000 1627456 1587291468.60 151.4858 59.9998 32.0000 1.9431 1.9577 410.7516 414.5208 0.5736 -1.0000 -1.0000 1627519 1587291468.70 151.4858 59.9998 32.0000 1.9433 1.9579 410.5262 414.2933 0.5736 -1.0000 -1.0000 1627597 1587291468.80 151.4858 59.9998 32.0000 1.9440 1.9586 410.4182 414.1839 0.5735 -1.0000 -1.0000 1627660 1587291468.90 151.4858 59.9998 32.0000 1.9436 1.9582 410.5488 414.3147 0.5734 -1.0000 -1.0000 1628160 1587291469.00 151.4858 59.9998 32.0000 1.9424 1.9570 410.7684 414.5374 0.5736 -1.0000 -1.0000 1628237 1587291469.10 151.4628 59.9998 32.0000 1.9437 1.9583 410.5824 414.3490 0.5734 -1.0000 -1.0000 1628300 1587291469.20 151.4628 59.9998 32.0000 1.9437 1.9584 410.5947 414.3605 0.5733 -1.0000 -1.0000 1628378 1587291469.30 151.4628 59.9998 32.0000 1.9428 1.9574 410.6830 414.4492 0.5733 -1.0000 -1.0000 1628472 1587291469.40 151.4628 59.9998 32.0000 1.9433 1.9579 410.6726 414.4392 0.5732 -1.0000 -1.0000 1628706 1587291469.50 151.4628 59.9998 32.0000 1.9440 1.9586 410.5320 414.2972 0.5734 -1.0000 -1.0000 1628785 1587291469.60 151.4628 59.9998 32.0000 1.9431 1.9577 410.4120 414.1758 0.5732 -1.0000 -1.0000 1628847 1587291469.70 151.4967 59.9999 32.0000 1.9423 1.9569 410.5378 414.3027 0.5734 -1.0000 -1.0000 1628909 1587291469.80 151.4967 59.9999 32.0000 1.9423 1.9569 410.7142 414.4806 0.5732 -1.0000 -1.0000 1628972 1587291469.90 151.4967 59.9999 32.0000 1.9426 1.9572 410.4688 414.2351 0.5735 -1.0000 -1.0000 1629034 1587291470.00 151.4967 59.9999 32.0000 1.9439 1.9585 410.4273 414.1923 0.5734 -1.0000 -1.0000 1629097 1587291470.10 151.4967 59.9999 32.0000 1.9439 1.9586 410.5140 414.2785 0.5732 -1.0000 -1.0000 1629175 1587291470.20 151.4967 59.9999 32.0000 1.9428 1.9574 410.7163 414.4817 0.5732 -1.0000 -1.0000 1629237 1587291470.30 151.5100 59.9999 32.0000 1.9431 1.9577 410.5871 414.3527 0.5731 -1.0000 -1.0000 1629300 1587291470.40 151.5369 59.9999 32.0000 1.9435 1.9581 410.4416 414.2043 0.5731 -1.0000 -1.0000 1629378 1587291470.50 151.5369 59.9999 32.0000 1.9442 1.9589 410.5964 414.3607 0.5731 -1.0000 -1.0000 1629440 1587291470.60 151.5369 59.9999 32.0000 1.9437 1.9583 410.6879 414.4539 0.5732 -1.0000 -1.0000 1629503 1587291470.70 151.5369 59.9999 32.0000 1.9434 1.9580 410.6725 414.4406 0.5737 -1.0000 -1.0000 1629565 1587291470.80 151.5369 59.9999 32.0000 1.9438 1.9585 410.6025 414.3672 0.5732 -1.0000 -1.0000 1629628 1587291470.90 151.4588 59.9999 32.0000 1.9438 1.9584 410.4804 414.2466 0.5734 -1.0000 -1.0000 1629690 1587291471.00 151.4588 59.9999 32.0000 1.9423 1.9569 410.7122 414.4779 0.5731 -1.0000 -1.0000 1630112 1587291471.10 151.4588 59.9999 32.0000 1.9441 1.9587 410.7113 414.4758 0.5729 -1.0000 -1.0000 1630175 1587291471.20 151.4588 59.9999 32.0000 1.9444 1.9591 410.5017 414.2655 0.5731 -1.0000 -1.0000 1630253 1587291471.30 151.4588 59.9999 32.0000 1.9440 1.9586 410.4997 414.2639 0.5733 -1.0000 -1.0000 1630315 1587291471.40 151.5292 59.9999 32.0000 1.9437 1.9584 410.6359 414.4029 0.5734 -1.0000 -1.0000 1630378 1587291471.50 151.5635 59.9999 32.0000 1.9440 1.9586 410.6479 414.4147 0.5733 -1.0000 -1.0000 1630815 1587291471.60 151.5635 59.9999 32.0000 1.9440 1.9586 410.5727 414.3378 0.5733 -1.0000 -1.0000 1630878 1587291471.70 151.5635 59.9999 32.0000 1.9438 1.9584 410.5994 414.3644 0.5730 -1.0000 -1.0000 1630940 1587291471.80 151.5635 59.9999 32.0000 1.9435 1.9581 410.7222 414.4865 0.5729 -1.0000 -1.0000 1631018 1587291471.90 151.5635 59.9999 32.0000 1.9433 1.9579 410.6326 414.3974 0.5731 -1.0000 -1.0000 1631081 1587291472.00 151.5003 59.9999 32.0000 1.9439 1.9585 410.4266 414.1911 0.5734 -1.0000 -1.0000 1631315 1587291472.10 151.5003 59.9999 32.0000 1.9437 1.9584 410.4209 414.1843 0.5732 -1.0000 -1.0000 1631393 1587291472.20 151.5003 59.9999 32.0000 1.9428 1.9574 410.6820 414.4491 0.5734 -1.0000 -1.0000 1631456 1587291472.30 151.5003 59.9999 32.0000 1.9427 1.9573 410.7307 414.4976 0.5733 -1.0000 -1.0000 1631518 1587291472.40 151.5003 59.9999 32.0000 1.9434 1.9580 410.4840 414.2483 0.5732 -1.0000 -1.0000 1631580 1587291472.50 151.5003 59.9999 32.0000 1.9443 1.9589 410.5134 414.2766 0.5731 -1.0000 -1.0000 1631815 1587291472.60 151.5003 59.9999 32.0000 1.9443 1.9590 410.7059 414.4725 0.5733 -1.0000 -1.0000 1631877 1587291472.70 151.5003 59.9999 32.0000 1.9434 1.9581 410.5648 414.3293 0.5730 -1.0000 -1.0000 1631956 1587291472.80 151.4887 59.9999 32.0000 1.9437 1.9583 410.4601 414.2221 0.5729 -1.0000 -1.0000 1632018 1587291472.90 151.4671 59.9999 32.0000 1.9433 1.9579 410.6916 414.4575 0.5731 -1.0000 -1.0000 1632096 1587291473.00 151.4659 59.9999 32.0000 1.9436 1.9582 410.7393 414.5044 0.5731 -1.0000 -1.0000 1632174 1587291473.10 151.4606 59.9999 32.0000 1.9436 1.9583 410.5151 414.2787 0.5730 -1.0000 -1.0000 1632299 1587291473.20 151.4606 59.9999 32.0000 1.9435 1.9582 410.4247 414.1858 0.5729 -1.0000 -1.0000 1632362 1587291473.30 151.4606 59.9999 32.0000 1.9426 1.9572 410.5528 414.3156 0.5729 -1.0000 -1.0000 1632424 1587291473.40 151.4606 59.9999 32.0000 1.9435 1.9581 410.6968 414.4633 0.5735 -1.0000 -1.0000 1632487 1587291473.50 151.4606 59.9999 32.0000 1.9440 1.9586 410.6487 414.4145 0.5732 -1.0000 -1.0000 1632565 1587291473.60 151.4560 59.9999 32.0000 1.9447 1.9593 410.4865 414.2500 0.5731 -1.0000 -1.0000 1632627 1587291473.70 151.4560 59.9999 32.0000 1.9431 1.9577 410.5839 414.3474 0.5729 -1.0000 -1.0000 1632690 1587291473.80 151.4560 59.9999 32.0000 1.9428 1.9574 410.6752 414.4399 0.5731 -1.0000 -1.0000 1632768 1587291473.90 151.4560 59.9999 32.0000 1.9436 1.9582 410.6360 414.4032 0.5734 -1.0000 -1.0000 1632830 1587291474.00 151.4560 59.9999 32.0000 1.9435 1.9581 410.4660 414.2314 0.5735 -1.0000 -1.0000 1632893 1587291474.10 151.5551 59.9999 32.0000 1.9434 1.9580 410.6037 414.3703 0.5733 -1.0000 -1.0000 1632971 1587291474.20 151.5852 59.9999 32.0000 1.9430 1.9576 410.6854 414.4524 0.5734 -1.0000 -1.0000 1633033 1587291474.30 151.5852 59.9999 32.0000 1.9438 1.9584 410.6368 414.4027 0.5731 -1.0000 -1.0000 1633096 1587291474.40 151.5852 59.9999 32.0000 1.9435 1.9581 410.5089 414.2741 0.5735 -1.0000 -1.0000 1633158 1587291474.50 151.5852 59.9999 32.0000 1.9430 1.9576 410.5514 414.3147 0.5730 -1.0000 -1.0000 1633221 1587291474.60 151.5852 59.9999 32.0000 1.9432 1.9578 410.6223 414.3876 0.5731 -1.0000 -1.0000 1633330 1587291474.70 151.4829 60.0007 32.0000 1.9434 1.9580 410.5160 414.2778 0.5727 -1.0000 -1.0000 1633393 1587291474.80 151.4829 60.0007 32.0000 1.9433 1.9579 410.4099 414.1721 0.5731 -1.0000 -1.0000 1633455 1587291474.90 151.4829 60.0007 32.0000 1.9431 1.9578 410.6795 414.4456 0.5732 -1.0000 -1.0000 1633517 1587291475.00 151.4829 60.0007 32.0000 1.9433 1.9579 410.6098 414.3745 0.5732 -1.0000 -1.0000 1633611 1587291475.10 151.4829 60.0007 32.0000 1.9438 1.9585 410.4814 414.2445 0.5729 -1.0000 -1.0000 1634049 1587291475.20 151.5152 60.0007 32.0000 1.9432 1.9578 410.5031 414.2647 0.5729 -1.0000 -1.0000 1634127 1587291475.30 151.5185 60.0007 32.0000 1.9422 1.9568 410.6307 414.3951 0.5730 -1.0000 -1.0000 1634174 1587291475.40 151.5185 60.0007 32.0000 1.9427 1.9573 410.6517 414.4167 0.5732 -1.0000 -1.0000 1634236 1587291475.50 151.5185 60.0007 32.0000 1.9444 1.9590 410.6205 414.3856 0.5732 -1.0000 -1.0000 1634330 1587291475.60 151.5185 60.0007 32.0000 1.9442 1.9589 410.4751 414.2382 0.5729 -1.0000 -1.0000 1634596 1587291475.70 151.5222 60.0007 32.0000 1.9424 1.9570 410.5855 414.3477 0.5728 -1.0000 -1.0000 1634674 1587291475.80 151.5383 60.0007 32.0000 1.9423 1.9569 410.7071 414.4716 0.5730 -1.0000 -1.0000 1634736 1587291475.90 151.5383 60.0007 32.0000 1.9433 1.9579 410.6021 414.3676 0.5731 -1.0000 -1.0000 1634798 1587291476.00 151.5383 60.0007 32.0000 1.9431 1.9577 410.5399 414.3027 0.5729 -1.0000 -1.0000 1634861 1587291476.10 151.5383 60.0007 32.0000 1.9429 1.9575 410.7038 414.4697 0.5733 -1.0000 -1.0000 1635126 1587291476.20 151.5383 60.0007 32.0000 1.9429 1.9576 410.6083 414.3754 0.5734 -1.0000 -1.0000 1635189 1587291476.30 151.5383 60.0007 32.0000 1.9432 1.9578 410.4474 414.2120 0.5734 -1.0000 -1.0000 1635251 1587291476.40 151.5383 60.0007 32.0000 1.9438 1.9584 410.5469 414.3116 0.5731 -1.0000 -1.0000 1635330 1587291476.50 151.5383 60.0007 32.0000 1.9426 1.9572 410.6642 414.4298 0.5732 -1.0000 -1.0000 1635392 1587291476.60 151.5383 60.0007 32.0000 1.9432 1.9578 410.6954 414.4612 0.5731 -1.0000 -1.0000 1635564 1587291476.70 151.4878 60.0007 32.0000 1.9433 1.9579 410.5920 414.3571 0.5733 -1.0000 -1.0000 1635642 1587291476.80 151.4020 60.0007 32.0000 1.9436 1.9582 410.5217 414.2848 0.5729 -1.0000 -1.0000 1635704 1587291476.90 151.3806 60.0007 32.0000 1.9430 1.9576 410.6010 414.3665 0.5732 -1.0000 -1.0000 1635767 1587291477.00 151.3806 60.0007 32.0000 1.9424 1.9570 410.5917 414.3563 0.5732 -1.0000 -1.0000 1635845 1587291477.10 151.3806 60.0007 32.0000 1.9430 1.9576 410.5029 414.2654 0.5729 -1.0000 -1.0000 1636064 1587291477.20 151.3806 60.0007 32.0000 1.9433 1.9579 410.5041 414.2679 0.5731 -1.0000 -1.0000 1636142 1587291477.30 151.3806 60.0007 32.0000 1.9432 1.9578 410.6620 414.4259 0.5729 -1.0000 -1.0000 1636205 1587291477.40 151.3806 60.0007 32.0000 1.9424 1.9570 410.6961 414.4608 0.5731 -1.0000 -1.0000 1636267 1587291477.50 151.5240 60.0007 32.0000 1.9438 1.9585 410.5309 414.2950 0.5731 -1.0000 -1.0000 1636345 1587291477.60 151.5240 60.0007 32.0000 1.9447 1.9593 410.4591 414.2216 0.5730 -1.0000 -1.0000 1636408 1587291477.70 151.5240 60.0007 32.0000 1.9432 1.9578 410.6226 414.3874 0.5732 -1.0000 -1.0000 1636845 1587291477.80 151.5240 60.0007 32.0000 1.9422 1.9568 410.7051 414.4706 0.5731 -1.0000 -1.0000 1636907 1587291477.90 151.5240 60.0007 32.0000 1.9433 1.9579 410.5546 414.3185 0.5730 -1.0000 -1.0000 1636970 1587291478.00 151.4574 60.0007 32.0000 1.9431 1.9577 410.4004 414.1612 0.5728 -1.0000 -1.0000 1637032 1587291478.10 151.4574 60.0007 32.0000 1.9433 1.9579 410.5286 414.2911 0.5730 -1.0000 -1.0000 1637126 1587291478.20 151.4574 60.0007 32.0000 1.9433 1.9579 410.6340 414.3996 0.5733 -1.0000 -1.0000 1637314 1587291478.30 151.4574 60.0007 32.0000 1.9432 1.9578 410.5977 414.3626 0.5731 -1.0000 -1.0000 1637376 1587291478.40 151.4574 60.0007 32.0000 1.9440 1.9586 410.4900 414.2526 0.5729 -1.0000 -1.0000 1637454 1587291478.50 151.4574 60.0007 32.0000 1.9425 1.9571 410.6067 414.3716 0.5731 -1.0000 -1.0000 1637517 1587291478.60 151.4574 60.0007 32.0000 1.9423 1.9569 410.6219 414.3860 0.5731 -1.0000 -1.0000 1637579 1587291478.70 151.4574 60.0007 32.0000 1.9430 1.9576 410.5864 414.3510 0.5732 -1.0000 -1.0000 1637813 1587291478.80 151.4574 60.0007 32.0000 1.9436 1.9583 410.4166 414.1779 0.5730 -1.0000 -1.0000 1637876 1587291478.90 151.4574 60.0007 32.0000 1.9439 1.9586 410.4086 414.1723 0.5731 -1.0000 -1.0000 1637938 1587291479.00 151.4574 60.0007 32.0000 1.9436 1.9582 410.6249 414.3895 0.5731 -1.0000 -1.0000 1638016 1587291479.10 151.4780 60.0007 32.0000 1.9431 1.9577 410.6291 414.3946 0.5732 -1.0000 -1.0000 1638079 1587291479.20 151.4780 60.0007 32.0000 1.9449 1.9595 410.5681 414.3325 0.5731 -1.0000 -1.0000 1638314 1587291479.30 151.4780 60.0007 32.0000 1.9426 1.9572 410.4780 414.2407 0.5730 -1.0000 -1.0000 1638376 1587291479.40 151.4780 60.0007 32.0000 1.9425 1.9571 410.6241 414.3895 0.5732 -1.0000 -1.0000 1638438 1587291479.50 151.4780 60.0007 32.0000 1.9425 1.9571 410.5962 414.3604 0.5731 -1.0000 -1.0000 1638501 1587291479.60 151.4390 60.0005 32.0000 1.9435 1.9581 410.4080 414.1702 0.5730 -1.0000 -1.0000 1638563 1587291479.70 151.4181 60.0003 32.0000 1.9430 1.9576 410.5027 414.2656 0.5730 -1.0000 -1.0000 1638860 1587291479.80 151.4181 60.0003 32.0000 1.9429 1.9575 410.6377 414.4016 0.5729 -1.0000 -1.0000 1638922 1587291479.90 151.4181 60.0003 32.0000 1.9439 1.9585 410.5943 414.3578 0.5731 -1.0000 -1.0000 1638985 1587291480.00 151.4181 60.0003 32.0000 1.9435 1.9581 410.4610 414.2243 0.5730 -1.0000 -1.0000 1639047 1587291480.10 151.4181 60.0003 32.0000 1.9435 1.9581 410.3933 414.1541 0.5730 -1.0000 -1.0000 1639126 1587291480.20 151.5329 60.0003 32.0000 1.9430 1.9577 410.5235 414.2881 0.5731 -1.0000 -1.0000 1639329 1587291480.30 151.5329 60.0003 32.0000 1.9432 1.9578 410.7114 414.4755 0.5729 -1.0000 -1.0000 1639391 1587291480.40 151.5329 60.0003 32.0000 1.9432 1.9578 410.5081 414.2736 0.5735 -1.0000 -1.0000 1639469 1587291480.50 151.5329 60.0003 32.0000 1.9435 1.9581 410.4363 414.2008 0.5732 -1.0000 -1.0000 1639532 1587291480.60 151.5329 60.0003 32.0000 1.9436 1.9582 410.5598 414.3224 0.5729 -1.0000 -1.0000 1639594 1587291480.70 151.5249 60.0003 32.0000 1.9427 1.9573 410.6436 414.4083 0.5732 -1.0000 -1.0000 1639672 1587291480.80 151.5178 60.0003 32.0000 1.9435 1.9581 410.5869 414.3543 0.5733 -1.0000 -1.0000 1639813 1587291480.90 151.5178 60.0003 32.0000 1.9431 1.9577 410.4784 414.2395 0.5727 -1.0000 -1.0000 1639876 1587291481.00 151.5178 60.0003 32.0000 1.9441 1.9587 410.6000 414.3630 0.5730 -1.0000 -1.0000 1639954 1587291481.10 151.5178 60.0003 32.0000 1.9435 1.9581 410.7057 414.4691 0.5730 -1.0000 -1.0000 1640016 1587291481.20 151.5178 60.0003 32.0000 1.9432 1.9578 410.7117 414.4781 0.5732 -1.0000 -1.0000 1640079 1587291481.30 151.6030 60.0003 32.0000 1.9444 1.9591 410.5788 414.3430 0.5731 -1.0000 -1.0000 1640563 1587291481.40 151.6030 60.0003 32.0000 1.9442 1.9588 410.5107 414.2701 0.5724 -1.0000 -1.0000 1640625 1587291481.50 151.6030 60.0003 32.0000 1.9434 1.9580 410.6812 414.4434 0.5729 -1.0000 -1.0000 1640688 1587291481.60 151.6030 60.0003 32.0000 1.9436 1.9582 410.6675 414.4332 0.5732 -1.0000 -1.0000 1640750 1587291481.70 151.6030 60.0003 32.0000 1.9438 1.9584 410.5686 414.3318 0.5730 -1.0000 -1.0000 1640813 1587291481.80 151.6030 60.0003 32.0000 1.9431 1.9577 410.5839 414.3474 0.5729 -1.0000 -1.0000 1641063 1587291481.90 151.6030 60.0003 32.0000 1.9429 1.9575 410.6391 414.4036 0.5732 -1.0000 -1.0000 1641125 1587291482.00 151.6030 60.0003 32.0000 1.9428 1.9574 410.6856 414.4524 0.5733 -1.0000 -1.0000 1641188 1587291482.10 151.6030 60.0003 32.0000 1.9435 1.9581 410.5690 414.3344 0.5733 -1.0000 -1.0000 1641266 1587291482.20 151.6030 60.0003 32.0000 1.9438 1.9584 410.4531 414.2163 0.5730 -1.0000 -1.0000 1641328 1587291482.30 151.5638 60.0003 32.0000 1.9436 1.9582 410.5664 414.3288 0.5729 -1.0000 -1.0000 1641391 1587291482.40 151.4798 60.0003 32.0000 1.9433 1.9579 410.6371 414.4040 0.5735 -1.0000 -1.0000 1641453 1587291482.50 151.4798 60.0003 32.0000 1.9433 1.9579 410.6053 414.3714 0.5732 -1.0000 -1.0000 1641547 1587291482.60 151.4798 60.0003 32.0000 1.9434 1.9580 410.4518 414.2149 0.5731 -1.0000 -1.0000 1641641 1587291482.70 151.4798 60.0003 32.0000 1.9432 1.9578 410.5804 414.3441 0.5730 -1.0000 -1.0000 1641719 1587291482.80 151.4809 60.0003 32.0000 1.9435 1.9581 410.6638 414.4285 0.5731 -1.0000 -1.0000 1641844 1587291482.90 151.5898 60.0003 32.0000 1.9434 1.9580 410.5842 414.3485 0.5730 -1.0000 -1.0000 1641906 1587291483.00 151.5898 60.0003 32.0000 1.9438 1.9584 410.4771 414.2406 0.5731 -1.0000 -1.0000 1641985 1587291483.10 151.5898 60.0003 32.0000 1.9436 1.9582 410.5627 414.3254 0.5730 -1.0000 -1.0000 1642047 1587291483.20 151.5898 60.0003 32.0000 1.9436 1.9583 410.6377 414.4022 0.5729 -1.0000 -1.0000 1642125 1587291483.30 151.5898 60.0003 32.0000 1.9437 1.9583 410.5936 414.3568 0.5730 -1.0000 -1.0000 1642188 1587291483.40 151.5865 60.0003 32.0000 1.9442 1.9588 410.4993 414.2642 0.5731 -1.0000 -1.0000 1642250 1587291483.50 151.5741 60.0003 32.0000 1.9440 1.9586 410.5254 414.2868 0.5728 -1.0000 -1.0000 1642313 1587291483.60 151.5741 60.0003 32.0000 1.9428 1.9574 410.5419 414.3045 0.5729 -1.0000 -1.0000 1642375 1587291483.70 151.5741 60.0003 32.0000 1.9434 1.9580 410.6601 414.4238 0.5730 -1.0000 -1.0000 1642437 1587291483.80 151.5741 60.0003 32.0000 1.9448 1.9594 410.4180 414.1812 0.5732 -1.0000 -1.0000 1642828 1587291483.90 151.5741 60.0003 32.0000 1.9438 1.9584 410.4659 414.2288 0.5730 -1.0000 -1.0000 1642890 1587291484.00 151.4617 60.0003 32.0000 1.9432 1.9578 410.6362 414.4027 0.5733 -1.0000 -1.0000 1642953 1587291484.10 151.4617 60.0003 32.0000 1.9433 1.9580 410.5282 414.2931 0.5731 -1.0000 -1.0000 1643031 1587291484.20 151.4617 60.0003 32.0000 1.9434 1.9580 410.3556 414.1167 0.5730 -1.0000 -1.0000 1643093 1587291484.30 151.4617 60.0003 32.0000 1.9432 1.9578 410.4615 414.2226 0.5728 -1.0000 -1.0000 1643156 1587291484.40 151.4617 60.0003 32.0000 1.9429 1.9575 410.6500 414.4143 0.5731 -1.0000 -1.0000 1643296 1587291484.50 151.5333 60.0003 32.0000 1.9439 1.9585 410.4921 414.2565 0.5733 -1.0000 -1.0000 1643359 1587291484.60 151.5572 60.0003 32.0000 1.9437 1.9583 410.3946 414.1582 0.5732 -1.0000 -1.0000 1643421 1587291484.70 151.5572 60.0003 32.0000 1.9434 1.9580 410.5735 414.3375 0.5731 -1.0000 -1.0000 1643500 1587291484.80 151.5572 60.0003 32.0000 1.9436 1.9582 410.5982 414.3633 0.5732 -1.0000 -1.0000 1643562 1587291484.90 151.5572 60.0003 32.0000 1.9432 1.9578 410.6604 414.4269 0.5734 -1.0000 -1.0000 1644046 1587291485.00 151.5569 60.0003 32.0000 1.9435 1.9581 410.3942 414.1563 0.5730 -1.0000 -1.0000 1644124 1587291485.10 151.5435 60.0006 32.0000 1.9437 1.9583 410.5140 414.2767 0.5729 -1.0000 -1.0000 1644187 1587291485.20 151.5435 60.0006 32.0000 1.9430 1.9576 410.5801 414.3421 0.5727 -1.0000 -1.0000 1644249 1587291485.30 151.5435 60.0006 32.0000 1.9437 1.9583 410.5065 414.2690 0.5730 -1.0000 -1.0000 1644327 1587291485.40 151.5435 60.0006 32.0000 1.9442 1.9588 410.4859 414.2477 0.5729 -1.0000 -1.0000 1644546 1587291485.50 151.5435 60.0006 32.0000 1.9432 1.9579 410.4677 414.2303 0.5730 -1.0000 -1.0000 1644624 1587291485.60 151.5435 60.0006 32.0000 1.9431 1.9578 410.6233 414.3867 0.5729 -1.0000 -1.0000 1644687 1587291485.70 151.5435 60.0006 32.0000 1.9432 1.9578 410.5519 414.3186 0.5735 -1.0000 -1.0000 1644749 1587291485.80 151.5435 60.0006 32.0000 1.9438 1.9584 410.5046 414.2692 0.5732 -1.0000 -1.0000 1644827 1587291485.90 151.5435 60.0006 32.0000 1.9432 1.9578 410.6530 414.4166 0.5728 -1.0000 -1.0000 1645109 1587291486.00 151.5435 60.0006 32.0000 1.9422 1.9568 410.6661 414.4325 0.5734 -1.0000 -1.0000 1645171 1587291486.10 151.5489 60.0006 32.0000 1.9438 1.9584 410.4751 414.2403 0.5734 -1.0000 -1.0000 1645233 1587291486.20 151.4259 60.0006 32.0000 1.9438 1.9585 410.4628 414.2267 0.5731 -1.0000 -1.0000 1645296 1587291486.30 151.4047 60.0006 32.0000 1.9437 1.9583 410.4955 414.2586 0.5731 -1.0000 -1.0000 1645374 1587291486.40 151.4047 60.0006 32.0000 1.9427 1.9573 410.6031 414.3684 0.5733 -1.0000 -1.0000 1645562 1587291486.50 151.4047 60.0006 32.0000 1.9433 1.9579 410.5303 414.2957 0.5732 -1.0000 -1.0000 1645624 1587291486.60 151.4047 60.0006 32.0000 1.9439 1.9585 410.3665 414.1299 0.5733 -1.0000 -1.0000 1645687 1587291486.70 151.4115 60.0006 32.0000 1.9435 1.9581 410.5025 414.2657 0.5730 -1.0000 -1.0000 1645749 1587291486.80 151.4115 60.0006 32.0000 1.9433 1.9579 410.6164 414.3803 0.5729 -1.0000 -1.0000 1645812 1587291486.90 151.4115 60.0006 32.0000 1.9437 1.9584 410.5806 414.3455 0.5733 -1.0000 -1.0000 1646046 1587291487.00 151.4115 60.0006 32.0000 1.9445 1.9591 410.3504 414.1134 0.5731 -1.0000 -1.0000 1646124 1587291487.10 151.4115 60.0006 32.0000 1.9440 1.9586 410.5166 414.2790 0.5729 -1.0000 -1.0000 1646187 1587291487.20 151.4115 60.0006 32.0000 1.9437 1.9583 410.6864 414.4506 0.5730 -1.0000 -1.0000 1646249 1587291487.30 151.5033 60.0006 32.0000 1.9429 1.9575 410.6171 414.3832 0.5733 -1.0000 -1.0000 1646312 1587291487.40 151.5033 60.0006 32.0000 1.9440 1.9586 410.4852 414.2493 0.5731 -1.0000 -1.0000 1646546 1587291487.50 151.5033 60.0006 32.0000 1.9434 1.9580 410.5498 414.3130 0.5730 -1.0000 -1.0000 1646624 1587291487.60 151.5033 60.0006 32.0000 1.9429 1.9575 410.6745 414.4416 0.5735 -1.0000 -1.0000 1646687 1587291487.70 151.5033 60.0006 32.0000 1.9430 1.9576 410.5523 414.3140 0.5729 -1.0000 -1.0000 1646749 1587291487.80 151.3980 60.0006 32.0000 1.9444 1.9590 410.4252 414.1878 0.5730 -1.0000 -1.0000 1646811 1587291487.90 151.3942 60.0006 32.0000 1.9425 1.9571 410.5821 414.3456 0.5730 -1.0000 -1.0000 1646874 1587291488.00 151.3942 60.0006 32.0000 1.9429 1.9575 410.6491 414.4147 0.5731 -1.0000 -1.0000 1647124 1587291488.10 151.3942 60.0006 32.0000 1.9438 1.9584 410.5684 414.3309 0.5728 -1.0000 -1.0000 1647186 1587291488.20 151.3942 60.0006 32.0000 1.9434 1.9580 410.4656 414.2287 0.5732 -1.0000 -1.0000 1647249 1587291488.30 151.4293 60.0006 32.0000 1.9437 1.9583 410.4558 414.2170 0.5727 -1.0000 -1.0000 1647311 1587291488.40 151.4996 60.0006 32.0000 1.9436 1.9582 410.5781 414.3395 0.5728 -1.0000 -1.0000 1647389 1587291488.50 151.4996 60.0006 32.0000 1.9433 1.9579 410.7202 414.4837 0.5728 -1.0000 -1.0000 1647811 1587291488.60 151.4996 60.0006 32.0000 1.9437 1.9583 410.5604 414.3246 0.5730 -1.0000 -1.0000 1647874 1587291488.70 151.4996 60.0006 32.0000 1.9432 1.9578 410.5456 414.3079 0.5730 -1.0000 -1.0000 1647952 1587291488.80 151.4996 60.0006 32.0000 1.9438 1.9584 410.6473 414.4129 0.5732 -1.0000 -1.0000 1648014 1587291488.90 151.4996 60.0006 32.0000 1.9435 1.9581 410.6306 414.3947 0.5730 -1.0000 -1.0000 1648077 1587291489.00 151.4996 60.0006 32.0000 1.9434 1.9580 410.3684 414.1309 0.5729 -1.0000 -1.0000 1648155 1587291489.10 151.4996 60.0006 32.0000 1.9431 1.9577 410.5049 414.2659 0.5728 -1.0000 -1.0000 1648217 1587291489.20 151.4996 60.0006 32.0000 1.9428 1.9574 410.6954 414.4603 0.5731 -1.0000 -1.0000 1648280 1587291489.30 151.4996 60.0006 32.0000 1.9424 1.9570 410.6101 414.3733 0.5729 -1.0000 -1.0000 1648342 1587291489.40 151.5605 60.0006 32.0000 1.9450 1.9596 410.5250 414.2874 0.5729 -1.0000 -1.0000 1648405 1587291489.50 151.5833 60.0006 32.0000 1.9439 1.9585 410.4426 414.2028 0.5725 -1.0000 -1.0000 1648483 1587291489.60 151.4815 60.0006 32.0000 1.9427 1.9573 410.6329 414.3959 0.5728 -1.0000 -1.0000 1648545 1587291489.70 151.4815 60.0006 32.0000 1.9433 1.9579 410.5570 414.3198 0.5731 -1.0000 -1.0000 1648608 1587291489.80 151.4815 60.0006 32.0000 1.9436 1.9582 410.5253 414.2888 0.5729 -1.0000 -1.0000 1648686 1587291489.90 151.4815 60.0006 32.0000 1.9428 1.9573 410.5512 414.3116 0.5725 -1.0000 -1.0000 1648748 1587291490.00 151.4483 60.0011 32.0000 1.9433 1.9579 410.6006 414.3637 0.5730 -1.0000 -1.0000 1649076 1587291490.10 151.4483 60.0011 32.0000 1.9435 1.9581 410.6582 414.4242 0.5732 -1.0000 -1.0000 1649154 1587291490.20 151.4483 60.0011 32.0000 1.9439 1.9585 410.4808 414.2426 0.5727 -1.0000 -1.0000 1649217 1587291490.30 151.4483 60.0011 32.0000 1.9434 1.9580 410.6057 414.3682 0.5728 -1.0000 -1.0000 1649279 1587291490.40 151.4483 60.0011 32.0000 1.9427 1.9573 410.6898 414.4537 0.5730 -1.0000 -1.0000 1649358 1587291490.50 151.4483 60.0011 32.0000 1.9440 1.9586 410.5341 414.2986 0.5733 -1.0000 -1.0000 1649639 1587291490.60 151.4483 60.0011 32.0000 1.9446 1.9592 410.4231 414.1865 0.5731 -1.0000 -1.0000 1649701 1587291490.70 151.4483 60.0011 32.0000 1.9434 1.9580 410.5556 414.3198 0.5729 -1.0000 -1.0000 1649764 1587291490.80 151.4483 60.0011 32.0000 1.9422 1.9568 410.6353 414.3978 0.5729 -1.0000 -1.0000 1649842 1587291490.90 151.4483 60.0011 32.0000 1.9433 1.9580 410.5980 414.3622 0.5730 -1.0000 -1.0000 1649904 1587291491.00 151.4483 60.0011 32.0000 1.9436 1.9582 410.4324 414.1944 0.5729 -1.0000 -1.0000 1650139 1587291491.10 151.4483 60.0011 32.0000 1.9433 1.9579 410.6887 414.4524 0.5728 -1.0000 -1.0000 1650201 1587291491.20 151.4295 60.0011 32.0000 1.9430 1.9575 410.7352 414.4988 0.5729 -1.0000 -1.0000 1650264 1587291491.30 151.4830 60.0011 32.0000 1.9440 1.9586 410.5105 414.2710 0.5727 -1.0000 -1.0000 1650342 1587291491.40 151.5355 60.0011 32.0000 1.9440 1.9586 410.4241 414.1864 0.5729 -1.0000 -1.0000 1650404 1587291491.50 151.5355 60.0011 32.0000 1.9428 1.9574 410.5740 414.3359 0.5729 -1.0000 -1.0000 1650638 1587291491.60 151.5355 60.0011 32.0000 1.9429 1.9575 410.7035 414.4675 0.5728 -1.0000 -1.0000 1650701 1587291491.70 151.5497 60.0011 32.0000 1.9428 1.9574 410.6785 414.4392 0.5724 -1.0000 -1.0000 1650764 1587291491.80 151.5570 60.0011 32.0000 1.9438 1.9584 410.4422 414.2022 0.5728 -1.0000 -1.0000 1650842 1587291491.90 151.5570 60.0011 32.0000 1.9439 1.9585 410.4137 414.1778 0.5733 -1.0000 -1.0000 1650904 1587291492.00 151.5570 60.0011 32.0000 1.9429 1.9575 410.5507 414.3126 0.5727 -1.0000 -1.0000 1651076 1587291492.10 151.5570 60.0011 32.0000 1.9427 1.9573 410.5201 414.2821 0.5730 -1.0000 -1.0000 1651154 1587291492.20 151.5570 60.0011 32.0000 1.9427 1.9573 410.5057 414.2661 0.5725 -1.0000 -1.0000 1651216 1587291492.30 151.4573 60.0011 32.0000 1.9436 1.9582 410.3714 414.1312 0.5727 -1.0000 -1.0000 1651263 1587291492.40 151.4573 60.0011 32.0000 1.9430 1.9576 410.5122 414.2732 0.5727 -1.0000 -1.0000 1651341 1587291492.50 151.4573 60.0011 32.0000 1.9424 1.9570 410.5954 414.3572 0.5727 -1.0000 -1.0000 1651404 1587291492.60 151.4573 60.0011 32.0000 1.9439 1.9585 410.5611 414.3227 0.5727 -1.0000 -1.0000 1651576 1587291492.70 151.4573 60.0011 32.0000 1.9441 1.9587 410.4090 414.1699 0.5729 -1.0000 -1.0000 1651654 1587291492.80 151.4931 60.0011 32.0000 1.9434 1.9580 410.3760 414.1367 0.5728 -1.0000 -1.0000 1651716 1587291492.90 151.4931 60.0011 32.0000 1.9425 1.9571 410.5456 414.3052 0.5726 -1.0000 -1.0000 1651779 1587291493.00 151.4931 60.0011 32.0000 1.9431 1.9578 410.6309 414.3940 0.5728 -1.0000 -1.0000 1651857 1587291493.10 151.4931 60.0011 32.0000 1.9440 1.9587 410.6050 414.3678 0.5729 -1.0000 -1.0000 1652170 1587291493.20 151.4931 60.0011 32.0000 1.9442 1.9588 410.4305 414.1926 0.5729 -1.0000 -1.0000 1652247 1587291493.30 151.4923 60.0011 32.0000 1.9433 1.9579 410.6691 414.4320 0.5728 -1.0000 -1.0000 1652310 1587291493.40 151.4789 60.0011 32.0000 1.9427 1.9573 410.5605 414.3234 0.5730 -1.0000 -1.0000 1652373 1587291493.50 151.4789 60.0011 32.0000 1.9439 1.9585 410.3495 414.1120 0.5732 -1.0000 -1.0000 1652451 1587291493.60 151.4789 60.0011 32.0000 1.9433 1.9579 410.3810 414.1416 0.5728 -1.0000 -1.0000 1652825 1587291493.70 151.4789 60.0011 32.0000 1.9430 1.9576 410.6114 414.3741 0.5729 -1.0000 -1.0000 1652888 1587291493.80 151.4789 60.0011 32.0000 1.9426 1.9572 410.6648 414.4295 0.5731 -1.0000 -1.0000 1652966 1587291493.90 151.3755 60.0011 32.0000 1.9432 1.9578 410.5587 414.3230 0.5731 -1.0000 -1.0000 1653029 1587291494.00 151.3755 60.0011 32.0000 1.9437 1.9583 410.4364 414.1981 0.5729 -1.0000 -1.0000 1653091 1587291494.10 151.3755 60.0011 32.0000 1.9429 1.9575 410.5417 414.3046 0.5729 -1.0000 -1.0000 1653325 1587291494.20 151.3755 60.0011 32.0000 1.9427 1.9573 410.5959 414.3581 0.5729 -1.0000 -1.0000 1653388 1587291494.30 151.3755 60.0011 32.0000 1.9439 1.9585 410.5510 414.3163 0.5733 -1.0000 -1.0000 1653466 1587291494.40 151.3755 60.0011 32.0000 1.9432 1.9578 410.5208 414.2850 0.5730 -1.0000 -1.0000 1653528 1587291494.50 151.3755 60.0011 32.0000 1.9430 1.9576 410.6323 414.3956 0.5728 -1.0000 -1.0000 1653607 1587291494.60 151.3755 60.0011 32.0000 1.9437 1.9583 410.6673 414.4308 0.5728 -1.0000 -1.0000 1653825 1587291494.70 151.3755 60.0011 32.0000 1.9444 1.9590 410.4707 414.2322 0.5729 -1.0000 -1.0000 1653904 1587291494.80 151.5144 60.0011 32.0000 1.9433 1.9579 410.4202 414.1811 0.5727 -1.0000 -1.0000 1653950 1587291494.90 151.5144 60.0011 32.0000 1.9429 1.9575 410.6340 414.3963 0.5728 -1.0000 -1.0000 1654013 1587291495.00 151.4594 60.0010 32.0000 1.9436 1.9583 410.6158 414.3810 0.5732 -1.0000 -1.0000 1654091 1587291495.10 151.4594 60.0010 32.0000 1.9440 1.9586 410.5336 414.2962 0.5728 -1.0000 -1.0000 1654154 1587291495.20 151.4594 60.0010 32.0000 1.9439 1.9585 410.4302 414.1914 0.5728 -1.0000 -1.0000 1654341 1587291495.30 151.4594 60.0010 32.0000 1.9441 1.9587 410.5604 414.3215 0.5727 -1.0000 -1.0000 1654403 1587291495.40 151.4594 60.0010 32.0000 1.9429 1.9575 410.6426 414.4066 0.5731 -1.0000 -1.0000 1654466 1587291495.50 151.5389 60.0010 32.0000 1.9431 1.9577 410.6317 414.3926 0.5726 -1.0000 -1.0000 1654544 1587291495.60 151.5982 60.0010 32.0000 1.9436 1.9582 410.4554 414.2179 0.5730 -1.0000 -1.0000 1654607 1587291495.70 151.5982 60.0010 32.0000 1.9432 1.9579 410.6126 414.3757 0.5729 -1.0000 -1.0000 1654841 1587291495.80 151.5982 60.0010 32.0000 1.9435 1.9581 410.6291 414.3950 0.5734 -1.0000 -1.0000 1654903 1587291495.90 151.5982 60.0010 32.0000 1.9434 1.9580 410.4045 414.1671 0.5730 -1.0000 -1.0000 1654966 1587291496.00 151.5982 60.0010 32.0000 1.9439 1.9585 410.4689 414.2296 0.5727 -1.0000 -1.0000 1655028 1587291496.10 151.5787 60.0010 32.0000 1.9428 1.9574 410.5838 414.3456 0.5728 -1.0000 -1.0000 1655106 1587291496.20 151.5787 60.0010 32.0000 1.9428 1.9574 410.6216 414.3860 0.5731 -1.0000 -1.0000 1655341 1587291496.30 151.5787 60.0010 32.0000 1.9432 1.9578 410.4238 414.1846 0.5728 -1.0000 -1.0000 1655403 1587291496.40 151.5787 60.0010 32.0000 1.9442 1.9588 410.3757 414.1354 0.5727 -1.0000 -1.0000 1655481 1587291496.50 151.5787 60.0010 32.0000 1.9425 1.9571 410.6723 414.4350 0.5728 -1.0000 -1.0000 1655544 1587291496.60 151.5091 60.0010 32.0000 1.9433 1.9579 410.6257 414.3899 0.5729 -1.0000 -1.0000 1655606 1587291496.70 151.4395 60.0010 32.0000 1.9437 1.9583 410.5107 414.2707 0.5726 -1.0000 -1.0000 1656059 1587291496.80 151.4395 60.0010 32.0000 1.9429 1.9575 410.5479 414.3095 0.5728 -1.0000 -1.0000 1656122 1587291496.90 151.4395 60.0010 32.0000 1.9433 1.9579 410.6693 414.4333 0.5730 -1.0000 -1.0000 1656184 1587291497.00 151.4395 60.0010 32.0000 1.9431 1.9577 410.6142 414.3788 0.5730 -1.0000 -1.0000 1656262 1587291497.10 151.4395 60.0010 32.0000 1.9438 1.9584 410.3592 414.1197 0.5729 -1.0000 -1.0000 1656325 1587291497.20 151.4372 60.0010 32.0000 1.9435 1.9581 410.5636 414.3262 0.5728 -1.0000 -1.0000 1656621 1587291497.30 151.4372 60.0010 32.0000 1.9435 1.9581 410.6977 414.4606 0.5728 -1.0000 -1.0000 1656684 1587291497.40 151.4372 60.0010 32.0000 1.9439 1.9585 410.5236 414.2868 0.5730 -1.0000 -1.0000 1656746 1587291497.50 151.4372 60.0010 32.0000 1.9433 1.9579 410.3468 414.1067 0.5727 -1.0000 -1.0000 1656825 1587291497.60 151.4372 60.0010 32.0000 1.9432 1.9578 410.5469 414.3097 0.5730 -1.0000 -1.0000 1656887 1587291497.70 151.4372 60.0010 32.0000 1.9419 1.9565 410.6882 414.4539 0.5732 -1.0000 -1.0000 1657059 1587291497.80 151.4372 60.0010 32.0000 1.9434 1.9580 410.6511 414.4170 0.5733 -1.0000 -1.0000 1657137 1587291497.90 151.4324 60.0010 32.0000 1.9438 1.9584 410.4924 414.2563 0.5730 -1.0000 -1.0000 1657199 1587291498.00 151.4294 60.0010 32.0000 1.9438 1.9584 410.4975 414.2572 0.5727 -1.0000 -1.0000 1657262 1587291498.10 151.4294 60.0010 32.0000 1.9429 1.9575 410.6667 414.4315 0.5730 -1.0000 -1.0000 1657324 1587291498.20 151.4294 60.0010 32.0000 1.9434 1.9580 410.5755 414.3401 0.5731 -1.0000 -1.0000 1657402 1587291498.30 151.5084 60.0010 32.0000 1.9444 1.9590 410.3670 414.1266 0.5726 -1.0000 -1.0000 1657465 1587291498.40 151.5084 60.0010 32.0000 1.9437 1.9583 410.5317 414.2929 0.5729 -1.0000 -1.0000 1657543 1587291498.50 151.5084 60.0010 32.0000 1.9428 1.9574 410.7256 414.4905 0.5730 -1.0000 -1.0000 1657606 1587291498.60 151.5084 60.0010 32.0000 1.9428 1.9573 410.6398 414.4012 0.5727 -1.0000 -1.0000 1657668 1587291498.70 151.5084 60.0010 32.0000 1.9436 1.9582 410.3671 414.1281 0.5729 -1.0000 -1.0000 1657746 1587291498.80 151.4675 60.0010 32.0000 1.9436 1.9582 410.3777 414.1386 0.5728 -1.0000 -1.0000 1657840 1587291498.90 151.4265 60.0010 32.0000 1.9439 1.9585 410.6129 414.3766 0.5729 -1.0000 -1.0000 1657903 1587291499.00 151.4265 60.0010 32.0000 1.9421 1.9567 410.5674 414.3305 0.5731 -1.0000 -1.0000 1657965 1587291499.10 151.4265 60.0010 32.0000 1.9438 1.9584 410.4407 414.2040 0.5731 -1.0000 -1.0000 1658043 1587291499.20 151.4265 60.0010 32.0000 1.9432 1.9578 410.4906 414.2529 0.5729 -1.0000 -1.0000 1658105 1587291499.30 151.4265 60.0010 32.0000 1.9436 1.9582 410.5237 414.2860 0.5730 -1.0000 -1.0000 1658355 1587291499.40 151.4962 60.0010 32.0000 1.9433 1.9579 410.5686 414.3338 0.5733 -1.0000 -1.0000 1658418 1587291499.50 151.4985 60.0010 32.0000 1.9440 1.9586 410.4244 414.1877 0.5731 -1.0000 -1.0000 1658480 1587291499.60 151.4985 60.0010 32.0000 1.9440 1.9586 410.4337 414.1943 0.5727 -1.0000 -1.0000 1658543 1587291499.70 151.4985 60.0010 32.0000 1.9430 1.9576 410.4821 414.2433 0.5728 -1.0000 -1.0000 1658605 1587291499.80 151.4985 60.0010 32.0000 1.9425 1.9571 410.6138 414.3761 0.5727 -1.0000 -1.0000 1658855 1587291499.90 151.4875 60.0009 32.0000 1.9435 1.9581 410.5541 414.3197 0.5732 -1.0000 -1.0000 1658918 1587291500.00 151.4247 60.0006 32.0000 1.9440 1.9586 410.4158 414.1776 0.5729 -1.0000 -1.0000 1658980 1587291500.10 151.4247 60.0006 32.0000 1.9440 1.9586 410.4568 414.2168 0.5725 -1.0000 -1.0000 1659043 1587291500.20 151.4247 60.0006 32.0000 1.9435 1.9581 410.5626 414.3265 0.5732 -1.0000 -1.0000 1659105 1587291500.30 151.4247 60.0006 32.0000 1.9442 1.9588 410.4164 414.1802 0.5733 -1.0000 -1.0000 1659605 1587291500.40 151.4247 60.0006 32.0000 1.9436 1.9582 410.3810 414.1442 0.5732 -1.0000 -1.0000 1659683 1587291500.50 151.4247 60.0006 32.0000 1.9426 1.9573 410.6299 414.3954 0.5732 -1.0000 -1.0000 1659730 1587291500.60 151.4608 60.0006 32.0000 1.9436 1.9582 410.6460 414.4113 0.5732 -1.0000 -1.0000 1659793 1587291500.70 151.4608 60.0006 32.0000 1.9443 1.9589 410.4272 414.1898 0.5730 -1.0000 -1.0000 1659871 1587291500.80 151.4608 60.0006 32.0000 1.9446 1.9592 410.4449 414.2059 0.5728 -1.0000 -1.0000 1659933 1587291500.90 151.4608 60.0006 32.0000 1.9434 1.9580 410.6511 414.4128 0.5726 -1.0000 -1.0000 1659996 1587291501.00 151.4608 60.0006 32.0000 1.9434 1.9580 410.6195 414.3817 0.5728 -1.0000 -1.0000 1700074 1587291501.10 151.4608 60.0006 32.0000 1.9435 1.9581 410.4044 414.1659 0.5730 -1.0000 -1.0000 1700136 1587291501.20 151.5424 60.0006 32.0000 1.9436 1.9583 410.4264 414.1886 0.5730 -1.0000 -1.0000 1700199 1587291501.30 151.5424 60.0006 32.0000 1.9438 1.9584 410.4954 414.2576 0.5729 -1.0000 -1.0000 1700340 1587291501.40 151.5424 60.0006 32.0000 1.9436 1.9582 410.4854 414.2466 0.5726 -1.0000 -1.0000 1700386 1587291501.50 151.5424 60.0006 32.0000 1.9434 1.9580 410.3916 414.1488 0.5722 -1.0000 -1.0000 1700465 1587291501.60 151.5424 60.0006 32.0000 1.9431 1.9577 410.4286 414.1876 0.5725 -1.0000 -1.0000 1700527 1587291501.70 151.5579 60.0006 32.0000 1.9425 1.9570 410.5888 414.3504 0.5728 -1.0000 -1.0000 1700589 1587291501.80 151.5579 60.0006 32.0000 1.9435 1.9581 410.5024 414.2652 0.5730 -1.0000 -1.0000 1701074 1587291501.90 151.5579 60.0006 32.0000 1.9439 1.9585 410.4068 414.1679 0.5728 -1.0000 -1.0000 1701136 1587291502.00 151.5579 60.0006 32.0000 1.9438 1.9584 410.3850 414.1449 0.5727 -1.0000 -1.0000 1701198 1587291502.10 151.5579 60.0006 32.0000 1.9424 1.9570 410.5785 414.3398 0.5726 -1.0000 -1.0000 1701277 1587291502.20 151.5320 60.0006 32.0000 1.9431 1.9577 410.5236 414.2879 0.5732 -1.0000 -1.0000 1701339 1587291502.30 151.4916 60.0006 32.0000 1.9443 1.9589 410.3827 414.1449 0.5731 -1.0000 -1.0000 1701402 1587291502.40 151.4916 60.0006 32.0000 1.9437 1.9583 410.4328 414.1952 0.5730 -1.0000 -1.0000 1701558 1587291502.50 151.4916 60.0006 32.0000 1.9432 1.9578 410.6386 414.4025 0.5730 -1.0000 -1.0000 1701620 1587291502.60 151.4916 60.0006 32.0000 1.9434 1.9580 410.6013 414.3643 0.5729 -1.0000 -1.0000 1701683 1587291502.70 151.4916 60.0006 32.0000 1.9436 1.9582 410.4371 414.1970 0.5725 -1.0000 -1.0000 1701761 1587291502.80 151.5189 60.0006 32.0000 1.9440 1.9586 410.4316 414.1901 0.5725 -1.0000 -1.0000 1701823 1587291502.90 151.5189 60.0006 32.0000 1.9434 1.9580 410.6450 414.4071 0.5727 -1.0000 -1.0000 1702105 1587291503.00 151.5189 60.0006 32.0000 1.9433 1.9579 410.5725 414.3356 0.5730 -1.0000 -1.0000 1702183 1587291503.10 151.5189 60.0006 32.0000 1.9445 1.9592 410.4316 414.1926 0.5727 -1.0000 -1.0000 1702245 1587291503.20 151.5189 60.0006 32.0000 1.9436 1.9582 410.3682 414.1269 0.5727 -1.0000 -1.0000 1702323 1587291503.30 151.5445 60.0006 32.0000 1.9438 1.9584 410.6036 414.3687 0.5731 -1.0000 -1.0000 1702386 1587291503.40 151.5519 60.0006 32.0000 1.9446 1.9592 410.6044 414.3682 0.5730 -1.0000 -1.0000 1702589 1587291503.50 151.5519 60.0006 32.0000 1.9447 1.9593 410.4968 414.2572 0.5726 -1.0000 -1.0000 1702667 1587291503.60 151.5519 60.0006 32.0000 1.9434 1.9580 410.4470 414.2090 0.5730 -1.0000 -1.0000 1702729 1587291503.70 151.5519 60.0006 32.0000 1.9436 1.9582 410.6269 414.3911 0.5729 -1.0000 -1.0000 1702792 1587291503.80 151.5519 60.0006 32.0000 1.9441 1.9587 410.4505 414.2129 0.5731 -1.0000 -1.0000 1702870 1587291503.90 151.5052 60.0006 32.0000 1.9440 1.9586 410.4258 414.1857 0.5726 -1.0000 -1.0000 1703323 1587291504.00 151.5052 60.0006 32.0000 1.9432 1.9578 410.5668 414.3277 0.5727 -1.0000 -1.0000 1703385 1587291504.10 151.5052 60.0006 32.0000 1.9430 1.9576 410.6234 414.3871 0.5731 -1.0000 -1.0000 1703464 1587291504.20 151.5052 60.0006 32.0000 1.9434 1.9580 410.4469 414.2093 0.5730 -1.0000 -1.0000 1703526 1587291504.30 151.5052 60.0006 32.0000 1.9436 1.9582 410.4088 414.1726 0.5732 -1.0000 -1.0000 1703589 1587291504.40 151.5201 60.0006 32.0000 1.9421 1.9567 410.5373 414.3009 0.5730 -1.0000 -1.0000 1703823 1587291504.50 151.5306 60.0006 32.0000 1.9428 1.9574 410.5835 414.3472 0.5730 -1.0000 -1.0000 1703886 1587291504.60 151.5306 60.0006 32.0000 1.9434 1.9580 410.4254 414.1853 0.5726 -1.0000 -1.0000 1703948 1587291504.70 151.5306 60.0006 32.0000 1.9444 1.9590 410.4045 414.1650 0.5729 -1.0000 -1.0000 1704026 1587291504.80 151.5306 60.0006 32.0000 1.9430 1.9576 410.5017 414.2647 0.5730 -1.0000 -1.0000 1704089 1587291504.90 151.5306 60.0006 32.0000 1.9434 1.9580 410.4824 414.2441 0.5728 -1.0000 -1.0000 1704823 1587291505.00 151.5009 59.9999 32.0000 1.9440 1.9586 410.3645 414.1247 0.5729 -1.0000 -1.0000 1704901 1587291505.10 151.5009 59.9999 32.0000 1.9430 1.9576 410.4506 414.2126 0.5729 -1.0000 -1.0000 1704963 1587291505.20 151.5009 59.9999 32.0000 1.9428 1.9574 410.6362 414.3985 0.5727 -1.0000 -1.0000 1705041 1587291505.30 151.5009 59.9999 32.0000 1.9437 1.9583 410.5866 414.3506 0.5731 -1.0000 -1.0000 1705104 1587291505.40 151.5009 59.9999 32.0000 1.9433 1.9579 410.3983 414.1605 0.5730 -1.0000 -1.0000 1705166 1587291505.50 151.4181 59.9999 32.0000 1.9433 1.9579 410.3630 414.1223 0.5725 -1.0000 -1.0000 1705244 1587291505.60 151.4181 59.9999 32.0000 1.9429 1.9575 410.5343 414.2931 0.5726 -1.0000 -1.0000 1705307 1587291505.70 151.4181 59.9999 32.0000 1.9427 1.9573 410.5503 414.3142 0.5731 -1.0000 -1.0000 1705369 1587291505.80 151.4181 59.9999 32.0000 1.9440 1.9586 410.4068 414.1679 0.5728 -1.0000 -1.0000 1705432 1587291505.90 151.4181 59.9999 32.0000 1.9445 1.9591 410.3781 414.1378 0.5727 -1.0000 -1.0000 1705494 1587291506.00 151.4118 59.9999 32.0000 1.9430 1.9576 410.6486 414.4116 0.5728 -1.0000 -1.0000 1705557 1587291506.10 151.3995 59.9999 32.0000 1.9436 1.9582 410.5227 414.2845 0.5728 -1.0000 -1.0000 1705635 1587291506.20 151.3995 59.9999 32.0000 1.9438 1.9584 410.4024 414.1651 0.5730 -1.0000 -1.0000 1705697 1587291506.30 151.3995 59.9999 32.0000 1.9429 1.9575 410.4255 414.1837 0.5726 -1.0000 -1.0000 1705760 1587291506.40 151.3995 59.9999 32.0000 1.9437 1.9583 410.5990 414.3617 0.5728 -1.0000 -1.0000 1705838 1587291506.50 151.3995 59.9999 32.0000 1.9437 1.9583 410.5949 414.3583 0.5730 -1.0000 -1.0000 1705901 1587291506.60 151.6147 59.9999 32.0000 1.9442 1.9589 410.4156 414.1790 0.5732 -1.0000 -1.0000 1706010 1587291506.70 151.6147 59.9999 32.0000 1.9436 1.9582 410.4118 414.1744 0.5730 -1.0000 -1.0000 1706088 1587291506.80 151.6147 59.9999 32.0000 1.9440 1.9586 410.5459 414.3072 0.5726 -1.0000 -1.0000 1706151 1587291506.90 151.6147 59.9999 32.0000 1.9432 1.9578 410.6386 414.4023 0.5729 -1.0000 -1.0000 1706213 1587291507.00 151.6147 59.9999 32.0000 1.9444 1.9590 410.4635 414.2252 0.5729 -1.0000 -1.0000 1706276 1587291507.10 151.6147 59.9999 32.0000 1.9438 1.9584 410.6222 414.3850 0.5728 -1.0000 -1.0000 1706338 1587291507.20 151.6147 59.9999 32.0000 1.9435 1.9581 410.6494 414.4132 0.5730 -1.0000 -1.0000 1706416 1587291507.30 151.6147 59.9999 32.0000 1.9437 1.9583 410.5023 414.2634 0.5729 -1.0000 -1.0000 1706479 1587291507.40 151.6147 59.9999 32.0000 1.9447 1.9593 410.4652 414.2269 0.5727 -1.0000 -1.0000 1706541 1587291507.50 151.6147 59.9999 32.0000 1.9443 1.9589 410.4997 414.2632 0.5733 -1.0000 -1.0000 1706853 1587291507.60 151.6147 59.9999 32.0000 1.9440 1.9586 410.7590 414.5232 0.5728 -1.0000 -1.0000 1706916 1587291507.70 151.4782 59.9999 32.0000 1.9440 1.9586 410.5090 414.2701 0.5727 -1.0000 -1.0000 1706978 1587291507.80 151.4782 59.9999 32.0000 1.9434 1.9580 410.3407 414.1033 0.5734 -1.0000 -1.0000 1707057 1587291507.90 151.4782 59.9999 32.0000 1.9429 1.9575 410.4949 414.2558 0.5728 -1.0000 -1.0000 1707119 1587291508.00 151.4782 59.9999 32.0000 1.9436 1.9582 410.6441 414.4102 0.5732 -1.0000 -1.0000 1707322 1587291508.10 151.4782 59.9999 32.0000 1.9452 1.9598 410.5110 414.2745 0.5731 -1.0000 -1.0000 1707385 1587291508.20 151.5883 59.9999 32.0000 1.9449 1.9596 410.3968 414.1582 0.5729 -1.0000 -1.0000 1707447 1587291508.30 151.5973 59.9999 32.0000 1.9439 1.9586 410.6416 414.4056 0.5730 -1.0000 -1.0000 1707510 1587291508.40 151.5973 59.9999 32.0000 1.9436 1.9582 410.4921 414.2550 0.5730 -1.0000 -1.0000 1707588 1587291508.50 151.5973 59.9999 32.0000 1.9440 1.9586 410.4168 414.1794 0.5731 -1.0000 -1.0000 1707650 1587291508.60 151.5973 59.9999 32.0000 1.9435 1.9582 410.6018 414.3652 0.5729 -1.0000 -1.0000 1707838 1587291508.70 151.5973 59.9999 32.0000 1.9432 1.9578 410.6805 414.4438 0.5730 -1.0000 -1.0000 1707916 1587291508.80 151.4800 59.9999 32.0000 1.9434 1.9580 410.5773 414.3432 0.5734 -1.0000 -1.0000 1707978 1587291508.90 151.4800 59.9999 32.0000 1.9436 1.9582 410.4038 414.1660 0.5729 -1.0000 -1.0000 1708041 1587291509.00 151.4800 59.9999 32.0000 1.9432 1.9578 410.4724 414.2327 0.5727 -1.0000 -1.0000 1708103 1587291509.10 151.4800 59.9999 32.0000 1.9437 1.9583 410.7095 414.4739 0.5729 -1.0000 -1.0000 1708353 1587291509.20 151.4800 59.9999 32.0000 1.9438 1.9584 410.5849 414.3500 0.5734 -1.0000 -1.0000 1708431 1587291509.30 151.4800 59.9999 32.0000 1.9444 1.9590 410.3971 414.1587 0.5730 -1.0000 -1.0000 1708494 1587291509.40 151.4982 59.9999 32.0000 1.9438 1.9584 410.5088 414.2724 0.5731 -1.0000 -1.0000 1708556 1587291509.50 151.4982 59.9999 32.0000 1.9424 1.9570 410.5850 414.3490 0.5730 -1.0000 -1.0000 1708619 1587291509.60 151.4982 59.9999 32.0000 1.9440 1.9586 410.5109 414.2730 0.5729 -1.0000 -1.0000 1709478 1587291509.70 151.4982 59.9999 32.0000 1.9436 1.9582 410.4013 414.1632 0.5729 -1.0000 -1.0000 1709540 1587291509.80 151.4982 59.9999 32.0000 1.9439 1.9585 410.5259 414.2886 0.5731 -1.0000 -1.0000 1709618 1587291509.90 151.4355 59.9992 32.0000 1.9434 1.9580 410.5181 414.2821 0.5731 -1.0000 -1.0000 1709681 1587291510.00 151.4276 59.9991 32.0000 1.9438 1.9584 410.3621 414.1216 0.5727 -1.0000 -1.0000 1709743 1587291510.10 151.4276 59.9991 32.0000 1.9439 1.9585 410.5034 414.2653 0.5728 -1.0000 -1.0000 1709821 1587291510.20 151.4276 59.9991 32.0000 1.9437 1.9583 410.6342 414.3978 0.5730 -1.0000 -1.0000 1709884 1587291510.30 151.4276 59.9991 32.0000 1.9438 1.9584 410.4881 414.2516 0.5732 -1.0000 -1.0000 1709947 1587291510.40 151.4276 59.9991 32.0000 1.9435 1.9581 410.4575 414.2222 0.5733 -1.0000 -1.0000 1710009 1587291510.50 151.4276 59.9991 32.0000 1.9437 1.9584 410.3852 414.1465 0.5728 -1.0000 -1.0000 1710072 1587291510.60 151.5453 59.9991 32.0000 1.9431 1.9577 410.6286 414.3922 0.5730 -1.0000 -1.0000 1710134 1587291510.70 151.5453 59.9991 32.0000 1.9429 1.9575 410.6016 414.3681 0.5733 -1.0000 -1.0000 1710212 1587291510.80 151.5453 59.9991 32.0000 1.9439 1.9585 410.4333 414.1966 0.5731 -1.0000 -1.0000 1710275 1587291510.90 151.5453 59.9991 32.0000 1.9439 1.9586 410.5416 414.3041 0.5728 -1.0000 -1.0000 1710337 1587291511.00 151.5453 59.9991 32.0000 1.9429 1.9575 410.6495 414.4140 0.5731 -1.0000 -1.0000 1710415 1587291511.10 151.5453 59.9991 32.0000 1.9432 1.9578 410.6394 414.4053 0.5732 -1.0000 -1.0000 1710478 1587291511.20 151.5123 59.9991 32.0000 1.9434 1.9580 410.5370 414.3010 0.5731 -1.0000 -1.0000 1710540 1587291511.30 151.5123 59.9991 32.0000 1.9433 1.9580 410.4248 414.1869 0.5730 -1.0000 -1.0000 1710603 1587291511.40 151.5123 59.9991 32.0000 1.9432 1.9578 410.5441 414.3074 0.5730 -1.0000 -1.0000 1710665 1587291511.50 151.5123 59.9991 32.0000 1.9432 1.9578 410.6690 414.4342 0.5732 -1.0000 -1.0000 1710743 1587291511.60 151.5123 59.9991 32.0000 1.9428 1.9574 410.6553 414.4214 0.5732 -1.0000 -1.0000 1710806 1587291511.70 151.5123 59.9991 32.0000 1.9438 1.9584 410.6171 414.3811 0.5730 -1.0000 -1.0000 1711399 1587291511.80 151.5123 59.9991 32.0000 1.9435 1.9581 410.6770 414.4426 0.5733 -1.0000 -1.0000 1711477 1587291511.90 151.5123 59.9991 32.0000 1.9430 1.9576 410.7123 414.4774 0.5731 -1.0000 -1.0000 1711540 1587291512.00 151.5123 59.9991 32.0000 1.9432 1.9578 410.4992 414.2637 0.5731 -1.0000 -1.0000 1711602 1587291512.10 151.5123 59.9991 32.0000 1.9437 1.9583 410.4263 414.1889 0.5731 -1.0000 -1.0000 1711665 1587291512.20 151.5493 59.9991 32.0000 1.9437 1.9583 410.4881 414.2512 0.5731 -1.0000 -1.0000 1711727 1587291512.30 151.6009 59.9991 32.0000 1.9435 1.9582 410.6831 414.4502 0.5734 -1.0000 -1.0000 1711805 1587291512.40 151.6009 59.9991 32.0000 1.9426 1.9572 410.6631 414.4303 0.5734 -1.0000 -1.0000 1711868 1587291512.50 151.6009 59.9991 32.0000 1.9442 1.9588 410.4683 414.2312 0.5730 -1.0000 -1.0000 1711930 1587291512.60 151.6009 59.9991 32.0000 1.9442 1.9588 410.4976 414.2616 0.5732 -1.0000 -1.0000 1711993 1587291512.70 151.6009 59.9991 32.0000 1.9425 1.9571 410.7236 414.4900 0.5733 -1.0000 -1.0000 1712071 1587291512.80 151.6009 59.9991 32.0000 1.9431 1.9577 410.6534 414.4201 0.5734 -1.0000 -1.0000 1712133 1587291512.90 151.6009 59.9991 32.0000 1.9431 1.9577 410.5110 414.2768 0.5734 -1.0000 -1.0000 1712196 1587291513.00 151.6009 59.9991 32.0000 1.9432 1.9578 410.4980 414.2620 0.5732 -1.0000 -1.0000 1712259 1587291513.10 151.6009 59.9991 32.0000 1.9429 1.9575 410.7123 414.4768 0.5728 -1.0000 -1.0000 1712321 1587291513.20 151.6009 59.9991 32.0000 1.9435 1.9581 410.5494 414.3150 0.5736 -1.0000 -1.0000 1712399 1587291513.30 151.5349 59.9991 32.0000 1.9438 1.9584 410.6174 414.3813 0.5729 -1.0000 -1.0000 1712462 1587291513.40 151.4595 59.9991 32.0000 1.9435 1.9581 410.7551 414.5208 0.5732 -1.0000 -1.0000 1712524 1587291513.50 151.4595 59.9991 32.0000 1.9433 1.9579 410.6706 414.4347 0.5727 -1.0000 -1.0000 1712649 1587291513.60 151.4595 59.9991 32.0000 1.9441 1.9587 410.5262 414.2907 0.5733 -1.0000 -1.0000 1712711 1587291513.70 151.4595 59.9991 32.0000 1.9438 1.9584 410.4344 414.1984 0.5730 -1.0000 -1.0000 1712774 1587291513.80 151.4595 59.9991 32.0000 1.9439 1.9585 410.6088 414.3710 0.5728 -1.0000 -1.0000 1712914 1587291513.90 151.4595 59.9991 32.0000 1.9428 1.9574 410.7185 414.4860 0.5735 -1.0000 -1.0000 1712977 1587291514.00 151.4789 59.9991 32.0000 1.9436 1.9582 410.6036 414.3710 0.5735 -1.0000 -1.0000 1713040 1587291514.10 151.4789 59.9991 32.0000 1.9437 1.9583 410.5335 414.2994 0.5733 -1.0000 -1.0000 1713118 1587291514.20 151.4789 59.9991 32.0000 1.9425 1.9571 410.6916 414.4583 0.5734 -1.0000 -1.0000 1713180 1587291514.30 151.4789 59.9991 32.0000 1.9431 1.9577 410.6886 414.4543 0.5733 -1.0000 -1.0000 1713352 1587291514.40 151.4789 59.9991 32.0000 1.9439 1.9585 410.5916 414.3586 0.5734 -1.0000 -1.0000 1713430 1587291514.50 151.5018 59.9995 32.0000 1.9439 1.9585 410.4472 414.2119 0.5734 -1.0000 -1.0000 1713493 1587291514.60 151.5284 59.9999 32.0000 1.9437 1.9584 410.7511 414.5171 0.5731 -1.0000 -1.0000 1713555 1587291514.70 151.5284 59.9999 32.0000 1.9436 1.9582 410.7227 414.4879 0.5731 -1.0000 -1.0000 1713649 1587291514.80 151.5284 59.9999 32.0000 1.9442 1.9588 410.4925 414.2577 0.5734 -1.0000 -1.0000 1713868 1587291514.90 151.5284 59.9999 32.0000 1.9439 1.9585 410.4204 414.1823 0.5729 -1.0000 -1.0000 1713930 1587291515.00 151.5284 59.9999 32.0000 1.9434 1.9580 410.5016 414.2642 0.5729 -1.0000 -1.0000 1714008 1587291515.10 151.5284 59.9999 32.0000 1.9431 1.9577 410.6705 414.4352 0.5731 -1.0000 -1.0000 1714071 1587291515.20 151.5284 59.9999 32.0000 1.9438 1.9584 410.5516 414.3169 0.5733 -1.0000 -1.0000 1714133 1587291515.30 151.5284 59.9999 32.0000 1.9450 1.9596 410.4921 414.2562 0.5730 -1.0000 -1.0000 1714586 1587291515.40 151.5284 59.9999 32.0000 1.9432 1.9578 410.6119 414.3741 0.5728 -1.0000 -1.0000 1714648 1587291515.50 151.5366 59.9999 32.0000 1.9428 1.9574 410.7139 414.4786 0.5730 -1.0000 -1.0000 1714727 1587291515.60 151.6001 59.9999 32.0000 1.9429 1.9575 410.5077 414.2717 0.5733 -1.0000 -1.0000 1714789 1587291515.70 151.6001 59.9999 32.0000 1.9441 1.9587 410.4159 414.1806 0.5732 -1.0000 -1.0000 1714852 1587291515.80 151.6001 59.9999 32.0000 1.9440 1.9586 410.5086 414.2727 0.5733 -1.0000 -1.0000 1715101 1587291515.90 151.6001 59.9999 32.0000 1.9426 1.9572 410.6919 414.4585 0.5732 -1.0000 -1.0000 1715164 1587291516.00 151.6001 59.9999 32.0000 1.9436 1.9582 410.5810 414.3461 0.5733 -1.0000 -1.0000 1715226 1587291516.10 151.6001 59.9999 32.0000 1.9442 1.9588 410.4517 414.2169 0.5734 -1.0000 -1.0000 1715289 1587291516.20 151.4690 59.9999 32.0000 1.9436 1.9583 410.5226 414.2859 0.5730 -1.0000 -1.0000 1715351 1587291516.30 151.4690 59.9999 32.0000 1.9440 1.9586 410.6388 414.4032 0.5731 -1.0000 -1.0000 1715586 1587291516.40 151.4690 59.9999 32.0000 1.9432 1.9578 410.5481 414.3138 0.5734 -1.0000 -1.0000 1715664 1587291516.50 151.4913 59.9999 32.0000 1.9439 1.9585 410.4457 414.2104 0.5733 -1.0000 -1.0000 1715726 1587291516.60 151.5501 59.9999 32.0000 1.9433 1.9579 410.5461 414.3100 0.5732 -1.0000 -1.0000 1715789 1587291516.70 151.5991 59.9999 32.0000 1.9430 1.9576 410.6076 414.3732 0.5733 -1.0000 -1.0000 1715851 1587291516.80 151.5991 59.9999 32.0000 1.9427 1.9573 410.5355 414.3003 0.5732 -1.0000 -1.0000 1716086 1587291516.90 151.5991 59.9999 32.0000 1.9441 1.9587 410.4788 414.2418 0.5729 -1.0000 -1.0000 1716148 1587291517.00 151.5991 59.9999 32.0000 1.9443 1.9589 410.4465 414.2083 0.5731 -1.0000 -1.0000 1716226 1587291517.10 151.5991 59.9999 32.0000 1.9438 1.9584 410.5943 414.3576 0.5729 -1.0000 -1.0000 1716289 1587291517.20 151.5758 59.9999 32.0000 1.9428 1.9574 410.6059 414.3688 0.5730 -1.0000 -1.0000 1716351 1587291517.30 151.4766 59.9999 32.0000 1.9432 1.9578 410.5778 414.3429 0.5731 -1.0000 -1.0000 1716414 1587291517.40 151.4766 59.9999 32.0000 1.9433 1.9579 410.4380 414.2023 0.5734 -1.0000 -1.0000 1717101 1587291517.50 151.4766 59.9999 32.0000 1.9425 1.9571 410.6437 414.4092 0.5732 -1.0000 -1.0000 1717179 1587291517.60 151.4766 59.9999 32.0000 1.9425 1.9571 410.5739 414.3378 0.5730 -1.0000 -1.0000 1717242 1587291517.70 151.4766 59.9999 32.0000 1.9435 1.9581 410.4816 414.2441 0.5730 -1.0000 -1.0000 1717320 1587291517.80 151.4863 59.9999 32.0000 1.9433 1.9579 410.4160 414.1798 0.5732 -1.0000 -1.0000 1717382 1587291517.90 151.4863 59.9999 32.0000 1.9434 1.9580 410.6398 414.4035 0.5729 -1.0000 -1.0000 1717445 1587291518.00 151.4863 59.9999 32.0000 1.9432 1.9579 410.6907 414.4566 0.5733 -1.0000 -1.0000 1717507 1587291518.10 151.4863 59.9999 32.0000 1.9436 1.9582 410.5744 414.3405 0.5733 -1.0000 -1.0000 1717585 1587291518.20 151.4863 59.9999 32.0000 1.9450 1.9597 410.4570 414.2204 0.5732 -1.0000 -1.0000 1717648 1587291518.30 151.4863 59.9999 32.0000 1.9433 1.9579 410.6183 414.3843 0.5733 -1.0000 -1.0000 1717710 1587291518.40 151.4125 59.9999 32.0000 1.9436 1.9582 410.6757 414.4419 0.5732 -1.0000 -1.0000 1717773 1587291518.50 151.4125 59.9999 32.0000 1.9434 1.9580 410.6443 414.4102 0.5732 -1.0000 -1.0000 1717835 1587291518.60 151.4125 59.9999 32.0000 1.9432 1.9578 410.4899 414.2526 0.5730 -1.0000 -1.0000 1717898 1587291518.70 151.4125 59.9999 32.0000 1.9427 1.9573 410.5833 414.3466 0.5730 -1.0000 -1.0000 1717976 1587291518.80 151.4125 59.9999 32.0000 1.9423 1.9569 410.6202 414.3849 0.5732 -1.0000 -1.0000 1718039 1587291518.90 151.4998 59.9994 32.0000 1.9436 1.9582 410.5193 414.2858 0.5735 -1.0000 -1.0000 1718101 1587291519.00 151.5632 59.9991 32.0000 1.9445 1.9591 410.4289 414.1955 0.5738 -1.0000 -1.0000 1718179 1587291519.10 151.5632 59.9991 32.0000 1.9432 1.9578 410.5171 414.2835 0.5734 -1.0000 -1.0000 1718242 1587291519.20 151.5632 59.9991 32.0000 1.9433 1.9579 410.5804 414.3440 0.5731 -1.0000 -1.0000 1718304 1587291519.30 151.5632 59.9991 32.0000 1.9437 1.9583 410.5345 414.2997 0.5734 -1.0000 -1.0000 1718382 1587291519.40 151.5632 59.9991 32.0000 1.9443 1.9589 410.4334 414.1974 0.5733 -1.0000 -1.0000 1718585 1587291519.50 151.5632 59.9991 32.0000 1.9438 1.9584 410.4740 414.2403 0.5735 -1.0000 -1.0000 1718648 1587291519.60 151.5632 59.9991 32.0000 1.9428 1.9574 410.6040 414.3705 0.5734 -1.0000 -1.0000 1718710 1587291519.70 151.5632 59.9991 32.0000 1.9433 1.9579 410.5526 414.3203 0.5737 -1.0000 -1.0000 1718772 1587291519.80 151.5632 59.9991 32.0000 1.9433 1.9579 410.5672 414.3344 0.5734 -1.0000 -1.0000 1718851 1587291519.90 151.5632 59.9991 32.0000 1.9436 1.9582 410.6671 414.4322 0.5732 -1.0000 -1.0000 1719085 1587291520.00 151.5632 59.9991 32.0000 1.9433 1.9580 410.6155 414.3830 0.5736 -1.0000 -1.0000 1719147 1587291520.10 151.5632 59.9991 32.0000 1.9437 1.9583 410.4799 414.2445 0.5732 -1.0000 -1.0000 1719225 1587291520.20 151.4885 59.9991 32.0000 1.9428 1.9574 410.4908 414.2563 0.5735 -1.0000 -1.0000 1719288 1587291520.30 151.4488 59.9991 32.0000 1.9422 1.9568 410.6689 414.4384 0.5738 -1.0000 -1.0000 1719350 1587291520.40 151.4488 59.9991 32.0000 1.9434 1.9580 410.6432 414.4106 0.5734 -1.0000 -1.0000 1719647 1587291520.50 151.4488 59.9991 32.0000 1.9431 1.9577 410.4838 414.2519 0.5738 -1.0000 -1.0000 1719710 1587291520.60 151.4488 59.9991 32.0000 1.9440 1.9586 410.5027 414.2704 0.5736 -1.0000 -1.0000 1719772 1587291520.70 151.4488 59.9991 32.0000 1.9428 1.9574 410.5582 414.3244 0.5734 -1.0000 -1.0000 1719835 1587291520.80 151.5319 59.9991 32.0000 1.9434 1.9580 410.6874 414.4552 0.5735 -1.0000 -1.0000 1719897 1587291520.90 151.5319 59.9991 32.0000 1.9435 1.9581 410.6407 414.4093 0.5738 -1.0000 -1.0000 1719976 1587291521.00 151.5319 59.9991 32.0000 1.9448 1.9594 410.5617 414.3303 0.5737 -1.0000 -1.0000 1720100 1587291521.10 151.5319 59.9991 32.0000 1.9437 1.9583 410.6580 414.4253 0.5734 -1.0000 -1.0000 1720163 1587291521.20 151.5319 59.9991 32.0000 1.9440 1.9587 410.4371 414.2019 0.5733 -1.0000 -1.0000 1720241 1587291521.30 151.5730 59.9991 32.0000 1.9433 1.9579 410.4350 414.1998 0.5736 -1.0000 -1.0000 1720303 1587291521.40 151.5819 59.9991 32.0000 1.9432 1.9578 410.5628 414.3308 0.5736 -1.0000 -1.0000 1720366 1587291521.50 151.5819 59.9991 32.0000 1.9431 1.9577 410.6947 414.4645 0.5738 -1.0000 -1.0000 1720866 1587291521.60 151.5819 59.9991 32.0000 1.9437 1.9583 410.5801 414.3485 0.5736 -1.0000 -1.0000 1720928 1587291521.70 151.5819 59.9991 32.0000 1.9440 1.9587 410.4266 414.1925 0.5736 -1.0000 -1.0000 1720991 1587291521.80 151.5819 59.9991 32.0000 1.9430 1.9576 410.5150 414.2827 0.5736 -1.0000 -1.0000 1721069 1587291521.90 151.4764 59.9991 32.0000 1.9421 1.9567 410.5885 414.3548 0.5735 -1.0000 -1.0000 1721131 1587291522.00 151.4764 59.9991 32.0000 1.9428 1.9575 410.5803 414.3474 0.5735 -1.0000 -1.0000 1721350 1587291522.10 151.4764 59.9991 32.0000 1.9429 1.9576 410.4317 414.1994 0.5740 -1.0000 -1.0000 1721428 1587291522.20 151.4764 59.9991 32.0000 1.9436 1.9583 410.5154 414.2853 0.5738 -1.0000 -1.0000 1721491 1587291522.30 151.4764 59.9991 32.0000 1.9430 1.9576 410.6226 414.3901 0.5736 -1.0000 -1.0000 1721553 1587291522.40 151.4764 59.9991 32.0000 1.9429 1.9575 410.6230 414.3933 0.5740 -1.0000 -1.0000 1721631 1587291522.50 151.5026 59.9991 32.0000 1.9434 1.9580 410.4528 414.2198 0.5737 -1.0000 -1.0000 1721928 1587291522.60 151.5026 59.9991 32.0000 1.9432 1.9578 410.4385 414.2049 0.5736 -1.0000 -1.0000 1721991 1587291522.70 151.5026 59.9991 32.0000 1.9422 1.9569 410.5090 414.2737 0.5731 -1.0000 -1.0000 1722053 1587291522.80 151.5026 59.9991 32.0000 1.9423 1.9569 410.7109 414.4796 0.5737 -1.0000 -1.0000 1722115 1587291522.90 151.5026 59.9991 32.0000 1.9437 1.9583 410.3466 414.1135 0.5738 -1.0000 -1.0000 1722178 1587291523.00 151.5297 59.9991 32.0000 1.9431 1.9578 410.4089 414.1760 0.5738 -1.0000 -1.0000 1722381 1587291523.10 151.5504 59.9991 32.0000 1.9426 1.9572 410.6113 414.3762 0.5731 -1.0000 -1.0000 1722444 1587291523.20 151.5504 59.9991 32.0000 1.9431 1.9577 410.6453 414.4127 0.5736 -1.0000 -1.0000 1722522 1587291523.30 151.5504 59.9991 32.0000 1.9439 1.9585 410.3639 414.1296 0.5736 -1.0000 -1.0000 1722584 1587291523.40 151.5504 59.9991 32.0000 1.9436 1.9582 410.5614 414.3282 0.5735 -1.0000 -1.0000 1722647 1587291523.50 151.5504 59.9991 32.0000 1.9425 1.9571 410.6117 414.3798 0.5736 -1.0000 -1.0000 1722725 1587291523.60 151.5618 59.9991 32.0000 1.9432 1.9578 410.6179 414.3858 0.5736 -1.0000 -1.0000 1722787 1587291523.70 151.5618 59.9991 32.0000 1.9432 1.9578 410.4507 414.2167 0.5735 -1.0000 -1.0000 1722850 1587291523.80 151.5618 59.9991 32.0000 1.9428 1.9574 410.5140 414.2817 0.5737 -1.0000 -1.0000 1722912 1587291523.90 151.5618 59.9991 32.0000 1.9427 1.9573 410.5594 414.3263 0.5735 -1.0000 -1.0000 1722975 1587291524.00 151.5618 59.9991 32.0000 1.9427 1.9573 410.5600 414.3274 0.5737 -1.0000 -1.0000 1723303 1587291524.10 151.4431 59.9991 32.0000 1.9436 1.9583 410.5184 414.2877 0.5739 -1.0000 -1.0000 1723381 1587291524.20 151.4431 59.9991 32.0000 1.9433 1.9579 410.3897 414.1560 0.5736 -1.0000 -1.0000 1723443 1587291524.30 151.4431 59.9991 32.0000 1.9421 1.9567 410.5166 414.2857 0.5742 -1.0000 -1.0000 1723506 1587291524.40 151.4431 59.9991 32.0000 1.9424 1.9570 410.3996 414.1691 0.5740 -1.0000 -1.0000 1723584 1587291524.50 151.4431 59.9991 32.0000 1.9439 1.9586 410.3855 414.1501 0.5733 -1.0000 -1.0000 1723849 1587291524.60 151.4469 59.9991 32.0000 1.9429 1.9575 410.4705 414.2335 0.5732 -1.0000 -1.0000 1723912 1587291524.70 151.4802 59.9997 32.0000 1.9424 1.9570 410.6155 414.3836 0.5737 -1.0000 -1.0000 1723990 1587291524.80 151.4802 59.9997 32.0000 1.9432 1.9578 410.4873 414.2542 0.5736 -1.0000 -1.0000 1724053 1587291524.90 151.4802 59.9997 32.0000 1.9433 1.9579 410.3853 414.1515 0.5737 -1.0000 -1.0000 1724115 1587291525.00 151.4802 59.9997 32.0000 1.9429 1.9575 410.4519 414.2178 0.5735 -1.0000 -1.0000 1724193 1587291525.10 151.4802 59.9997 32.0000 1.9426 1.9572 410.5652 414.3320 0.5736 -1.0000 -1.0000 1724318 1587291525.20 151.4411 59.9997 32.0000 1.9426 1.9572 410.5543 414.3235 0.5738 -1.0000 -1.0000 1724396 1587291525.30 151.3753 59.9997 32.0000 1.9432 1.9579 410.3497 414.1154 0.5737 -1.0000 -1.0000 1724459 1587291525.40 151.3753 59.9997 32.0000 1.9430 1.9576 410.3803 414.1455 0.5735 -1.0000 -1.0000 1724521 1587291525.50 151.3753 59.9997 32.0000 1.9425 1.9571 410.5205 414.2897 0.5739 -1.0000 -1.0000 1724599 1587291525.60 151.3753 59.9997 32.0000 1.9430 1.9576 410.6119 414.3822 0.5740 -1.0000 -1.0000 1724818 1587291525.70 151.3753 59.9997 32.0000 1.9435 1.9581 410.3854 414.1526 0.5737 -1.0000 -1.0000 1724880 1587291525.80 151.5704 59.9997 32.0000 1.9438 1.9584 410.4662 414.2321 0.5735 -1.0000 -1.0000 1724959 1587291525.90 151.5704 59.9997 32.0000 1.9437 1.9584 410.6354 414.4015 0.5733 -1.0000 -1.0000 1725021 1587291526.00 151.5704 59.9997 32.0000 1.9434 1.9580 410.6264 414.3950 0.5739 -1.0000 -1.0000 1725084 1587291526.10 151.5704 59.9997 32.0000 1.9439 1.9585 410.5858 414.3554 0.5738 -1.0000 -1.0000 1725380 1587291526.20 151.5704 59.9997 32.0000 1.9439 1.9585 410.4220 414.1878 0.5737 -1.0000 -1.0000 1725443 1587291526.30 151.5397 59.9997 32.0000 1.9428 1.9574 410.4752 414.2412 0.5733 -1.0000 -1.0000 1725505 1587291526.40 151.5141 59.9997 32.0000 1.9424 1.9570 410.6236 414.3928 0.5738 -1.0000 -1.0000 1725568 1587291526.50 151.5141 59.9997 32.0000 1.9429 1.9575 410.5735 414.3429 0.5740 -1.0000 -1.0000 1725630 1587291526.60 151.5141 59.9997 32.0000 1.9440 1.9586 410.4015 414.1699 0.5739 -1.0000 -1.0000 1725818 1587291526.70 151.5141 59.9997 32.0000 1.9432 1.9578 410.5738 414.3426 0.5738 -1.0000 -1.0000 1725880 1587291526.80 151.5141 59.9997 32.0000 1.9431 1.9577 410.6011 414.3709 0.5739 -1.0000 -1.0000 1725943 1587291526.90 151.4409 59.9997 32.0000 1.9428 1.9575 410.5461 414.3149 0.5739 -1.0000 -1.0000 1726005 1587291527.00 151.4409 59.9997 32.0000 1.9436 1.9583 410.3904 414.1594 0.5742 -1.0000 -1.0000 1726083 1587291527.10 151.4409 59.9997 32.0000 1.9432 1.9578 410.5289 414.2952 0.5736 -1.0000 -1.0000 1726614 1587291527.20 151.4409 59.9997 32.0000 1.9430 1.9577 410.5989 414.3685 0.5738 -1.0000 -1.0000 1726693 1587291527.30 151.4409 59.9997 32.0000 1.9436 1.9582 410.5434 414.3106 0.5736 -1.0000 -1.0000 1726755 1587291527.40 151.4452 59.9997 32.0000 1.9428 1.9574 410.4703 414.2392 0.5739 -1.0000 -1.0000 1726817 1587291527.50 151.5125 59.9997 32.0000 1.9435 1.9581 410.4850 414.2516 0.5735 -1.0000 -1.0000 1726896 1587291527.60 151.5125 59.9997 32.0000 1.9433 1.9579 410.4975 414.2647 0.5738 -1.0000 -1.0000 1727114 1587291527.70 151.5125 59.9997 32.0000 1.9432 1.9579 410.6937 414.4654 0.5741 -1.0000 -1.0000 1727177 1587291527.80 151.5125 59.9997 32.0000 1.9436 1.9582 410.5396 414.3101 0.5741 -1.0000 -1.0000 1727255 1587291527.90 151.5125 59.9997 32.0000 1.9434 1.9580 410.5375 414.3067 0.5738 -1.0000 -1.0000 1727317 1587291528.00 151.5114 59.9997 32.0000 1.9436 1.9582 410.6071 414.3775 0.5741 -1.0000 -1.0000 1727380 1587291528.10 151.5114 59.9997 32.0000 1.9435 1.9581 410.4955 414.2635 0.5737 -1.0000 -1.0000 1727614 1587291528.20 151.5114 59.9997 32.0000 1.9439 1.9585 410.3797 414.1460 0.5739 -1.0000 -1.0000 1727677 1587291528.30 151.5114 59.9997 32.0000 1.9433 1.9580 410.5167 414.2863 0.5739 -1.0000 -1.0000 1727739 1587291528.40 151.5114 59.9997 32.0000 1.9431 1.9577 410.5950 414.3637 0.5738 -1.0000 -1.0000 1727817 1587291528.50 151.4926 59.9997 32.0000 1.9435 1.9581 410.5485 414.3189 0.5740 -1.0000 -1.0000 1727895 1587291528.60 151.4158 59.9997 32.0000 1.9443 1.9590 410.4043 414.1727 0.5740 -1.0000 -1.0000 1727958 1587291528.70 151.4158 59.9997 32.0000 1.9432 1.9578 410.5892 414.3578 0.5737 -1.0000 -1.0000 1728098 1587291528.80 151.4158 59.9997 32.0000 1.9433 1.9579 410.5766 414.3456 0.5738 -1.0000 -1.0000 1728161 1587291528.90 151.4158 59.9997 32.0000 1.9428 1.9575 410.4166 414.1827 0.5735 -1.0000 -1.0000 1728223 1587291529.00 151.4158 59.9997 32.0000 1.9433 1.9579 410.4566 414.2234 0.5737 -1.0000 -1.0000 1728286 1587291529.10 151.4018 59.9997 32.0000 1.9423 1.9569 410.5343 414.3000 0.5734 -1.0000 -1.0000 1728348 1587291529.20 151.4018 59.9997 32.0000 1.9430 1.9576 410.5198 414.2875 0.5738 -1.0000 -1.0000 1728599 1587291529.30 151.4018 59.9997 32.0000 1.9439 1.9585 410.4455 414.2140 0.5739 -1.0000 -1.0000 1728661 1587291529.40 151.4018 59.9997 32.0000 1.9432 1.9579 410.4335 414.2005 0.5737 -1.0000 -1.0000 1728723 1587291529.50 151.4018 59.9997 32.0000 1.9433 1.9579 410.5517 414.3200 0.5737 -1.0000 -1.0000 1728801 1587291529.60 151.5174 59.9998 32.0000 1.9426 1.9573 410.5738 414.3409 0.5735 -1.0000 -1.0000 1728864 1587291529.70 151.6000 59.9999 32.0000 1.9426 1.9572 410.5673 414.3369 0.5739 -1.0000 -1.0000 1729098 1587291529.80 151.6000 59.9999 32.0000 1.9441 1.9587 410.4899 414.2576 0.5738 -1.0000 -1.0000 1729192 1587291529.90 151.6000 59.9999 32.0000 1.9444 1.9590 410.4884 414.2567 0.5738 -1.0000 -1.0000 1729254 1587291530.00 151.6000 59.9999 32.0000 1.9436 1.9583 410.5979 414.3709 0.5743 -1.0000 -1.0000 1729317 1587291530.10 151.6000 59.9999 32.0000 1.9435 1.9581 410.5831 414.3520 0.5738 -1.0000 -1.0000 1729395 1587291530.20 151.5596 59.9999 32.0000 1.9435 1.9581 410.3972 414.1638 0.5736 -1.0000 -1.0000 1729567 1587291530.30 151.5596 59.9999 32.0000 1.9440 1.9587 410.4602 414.2298 0.5741 -1.0000 -1.0000 1729629 1587291530.40 151.5596 59.9999 32.0000 1.9431 1.9577 410.5715 414.3387 0.5736 -1.0000 -1.0000 1729707 1587291530.50 151.5596 59.9999 32.0000 1.9433 1.9580 410.5168 414.2846 0.5738 -1.0000 -1.0000 1729770 1587291530.60 151.5596 59.9999 32.0000 1.9435 1.9581 410.3356 414.1017 0.5737 -1.0000 -1.0000 1729832 1587291530.70 151.4481 59.9999 32.0000 1.9438 1.9585 410.3651 414.1321 0.5738 -1.0000 -1.0000 1729910 1587291530.80 151.4481 59.9999 32.0000 1.9424 1.9571 410.5153 414.2835 0.5737 -1.0000 -1.0000 1729973 1587291530.90 151.4481 59.9999 32.0000 1.9428 1.9574 410.6192 414.3901 0.5741 -1.0000 -1.0000 1730036 1587291531.00 151.4481 59.9999 32.0000 1.9440 1.9587 410.4392 414.2076 0.5740 -1.0000 -1.0000 1730098 1587291531.10 151.4481 59.9999 32.0000 1.9432 1.9578 410.3954 414.1633 0.5737 -1.0000 -1.0000 1730161 1587291531.20 151.4481 59.9999 32.0000 1.9431 1.9577 410.5358 414.3028 0.5736 -1.0000 -1.0000 1730239 1587291531.30 151.4718 59.9999 32.0000 1.9433 1.9579 410.5064 414.2747 0.5739 -1.0000 -1.0000 1730301 1587291531.40 151.4718 59.9999 32.0000 1.9439 1.9585 410.4143 414.1814 0.5738 -1.0000 -1.0000 1730364 1587291531.50 151.4718 59.9999 32.0000 1.9426 1.9572 410.5555 414.3248 0.5740 -1.0000 -1.0000 1730442 1587291531.60 151.4718 59.9999 32.0000 1.9431 1.9577 410.6187 414.3896 0.5740 -1.0000 -1.0000 1730504 1587291531.70 151.4718 59.9999 32.0000 1.9437 1.9584 410.3916 414.1584 0.5738 -1.0000 -1.0000 1730645 1587291531.80 151.4718 59.9999 32.0000 1.9437 1.9583 410.3889 414.1587 0.5742 -1.0000 -1.0000 1730723 1587291531.90 151.5362 59.9999 32.0000 1.9435 1.9582 410.5363 414.3069 0.5741 -1.0000 -1.0000 1730786 1587291532.00 151.5362 59.9999 32.0000 1.9431 1.9577 410.6514 414.4218 0.5740 -1.0000 -1.0000 1730848 1587291532.10 151.5362 59.9999 32.0000 1.9436 1.9582 410.5805 414.3521 0.5742 -1.0000 -1.0000 1730926 1587291532.20 151.5362 59.9999 32.0000 1.9427 1.9574 410.3746 414.1433 0.5741 -1.0000 -1.0000 1731145 1587291532.30 151.5362 59.9999 32.0000 1.9433 1.9580 410.3578 414.1257 0.5739 -1.0000 -1.0000 1731207 1587291532.40 151.3845 59.9999 32.0000 1.9431 1.9578 410.4486 414.2182 0.5742 -1.0000 -1.0000 1731285 1587291532.50 151.3845 59.9999 32.0000 1.9430 1.9576 410.4709 414.2417 0.5741 -1.0000 -1.0000 1731348 1587291532.60 151.3845 59.9999 32.0000 1.9438 1.9584 410.3134 414.0804 0.5738 -1.0000 -1.0000 1731410 1587291532.70 151.3845 59.9999 32.0000 1.9435 1.9581 410.3125 414.0786 0.5738 -1.0000 -1.0000 1731488 1587291532.80 151.3845 59.9999 32.0000 1.9431 1.9577 410.4975 414.2669 0.5740 -1.0000 -1.0000 1731613 1587291532.90 151.3845 59.9999 32.0000 1.9433 1.9579 410.6403 414.4124 0.5743 -1.0000 -1.0000 1731676 1587291533.00 151.3845 59.9999 32.0000 1.9434 1.9580 410.5063 414.2791 0.5744 -1.0000 -1.0000 1731738 1587291533.10 151.3845 59.9999 32.0000 1.9439 1.9586 410.4041 414.1731 0.5741 -1.0000 -1.0000 1731801 1587291533.20 151.3845 59.9999 32.0000 1.9436 1.9582 410.3804 414.1489 0.5740 -1.0000 -1.0000 1731879 1587291533.30 151.3845 59.9999 32.0000 1.9429 1.9575 410.6014 414.3724 0.5740 -1.0000 -1.0000 1732113 1587291533.40 151.3845 59.9999 32.0000 1.9435 1.9581 410.6679 414.4382 0.5740 -1.0000 -1.0000 1732176 1587291533.50 151.4850 59.9999 32.0000 1.9438 1.9584 410.5438 414.3161 0.5745 -1.0000 -1.0000 1732254 1587291533.60 151.4850 59.9999 32.0000 1.9434 1.9581 410.4140 414.1838 0.5741 -1.0000 -1.0000 1732316 1587291533.70 151.4850 59.9999 32.0000 1.9432 1.9578 410.5965 414.3689 0.5741 -1.0000 -1.0000 1732379 1587291533.80 151.4850 59.9999 32.0000 1.9430 1.9577 410.6646 414.4353 0.5740 -1.0000 -1.0000 1733082 1587291533.90 151.4850 59.9999 32.0000 1.9438 1.9585 410.4822 414.2518 0.5741 -1.0000 -1.0000 1733144 1587291534.00 151.4533 59.9999 32.0000 1.9444 1.9591 410.3735 414.1432 0.5741 -1.0000 -1.0000 1733207 1587291534.10 151.4168 59.9999 32.0000 1.9442 1.9588 410.5718 414.3410 0.5740 -1.0000 -1.0000 1733285 1587291534.20 151.4168 59.9999 32.0000 1.9427 1.9573 410.6956 414.4679 0.5742 -1.0000 -1.0000 1733347 1587291534.30 151.4168 59.9999 32.0000 1.9430 1.9576 410.5542 414.3219 0.5737 -1.0000 -1.0000 1733582 1587291534.40 151.4900 59.9999 32.0000 1.9437 1.9584 410.3721 414.1406 0.5741 -1.0000 -1.0000 1733660 1587291534.50 151.5320 59.9999 32.0000 1.9431 1.9577 410.5386 414.3085 0.5740 -1.0000 -1.0000 1733722 1587291534.60 151.5320 59.9999 32.0000 1.9434 1.9580 410.6722 414.4449 0.5743 -1.0000 -1.0000 1733769 1587291534.70 151.5320 59.9999 32.0000 1.9428 1.9575 410.5706 414.3434 0.5743 -1.0000 -1.0000 1733847 1587291534.80 151.5320 59.9999 32.0000 1.9433 1.9579 410.4486 414.2174 0.5740 -1.0000 -1.0000 1734191 1587291534.90 151.5377 59.9997 32.0000 1.9428 1.9574 410.6032 414.3727 0.5738 -1.0000 -1.0000 1734253 1587291535.00 151.5377 59.9997 32.0000 1.9430 1.9576 410.6375 414.4079 0.5739 -1.0000 -1.0000 1734331 1587291535.10 151.5520 59.9997 32.0000 1.9444 1.9590 410.4921 414.2608 0.5739 -1.0000 -1.0000 1734394 1587291535.20 151.5539 59.9997 32.0000 1.9443 1.9589 410.4420 414.2093 0.5736 -1.0000 -1.0000 1734457 1587291535.30 151.5539 59.9997 32.0000 1.9434 1.9580 410.6233 414.3954 0.5743 -1.0000 -1.0000 1734519 1587291535.40 151.5539 59.9997 32.0000 1.9427 1.9573 410.6155 414.3860 0.5740 -1.0000 -1.0000 1734582 1587291535.50 151.5539 59.9997 32.0000 1.9431 1.9578 410.5490 414.3192 0.5741 -1.0000 -1.0000 1734660 1587291535.60 151.5539 59.9997 32.0000 1.9439 1.9585 410.3094 414.0749 0.5737 -1.0000 -1.0000 1734722 1587291535.70 151.5539 59.9997 32.0000 1.9432 1.9578 410.3909 414.1581 0.5737 -1.0000 -1.0000 1734785 1587291535.80 151.5539 59.9997 32.0000 1.9433 1.9579 410.5499 414.3189 0.5740 -1.0000 -1.0000 1734863 1587291535.90 151.5539 59.9997 32.0000 1.9431 1.9578 410.3693 414.1377 0.5741 -1.0000 -1.0000 1734925 1587291536.00 151.5539 59.9997 32.0000 1.9442 1.9588 410.3818 414.1517 0.5741 -1.0000 -1.0000 1734987 1587291536.10 151.5539 59.9997 32.0000 1.9437 1.9584 410.4362 414.2039 0.5738 -1.0000 -1.0000 1735050 1587291536.20 151.4845 59.9997 32.0000 1.9432 1.9578 410.5225 414.2890 0.5736 -1.0000 -1.0000 1735128 1587291536.30 151.4845 59.9997 32.0000 1.9428 1.9574 410.5946 414.3662 0.5740 -1.0000 -1.0000 1735175 1587291536.40 151.5625 59.9997 32.0000 1.9437 1.9584 410.4429 414.2097 0.5737 -1.0000 -1.0000 1735362 1587291536.50 151.5625 59.9997 32.0000 1.9445 1.9591 410.3850 414.1532 0.5740 -1.0000 -1.0000 1735425 1587291536.60 151.5625 59.9997 32.0000 1.9433 1.9579 410.5137 414.2819 0.5737 -1.0000 -1.0000 1735487 1587291536.70 151.5625 59.9997 32.0000 1.9435 1.9582 410.6355 414.4042 0.5738 -1.0000 -1.0000 1735565 1587291536.80 151.5625 59.9997 32.0000 1.9433 1.9579 410.5841 414.3521 0.5736 -1.0000 -1.0000 1735628 1587291536.90 151.5625 59.9997 32.0000 1.9435 1.9582 410.5593 414.3275 0.5738 -1.0000 -1.0000 1735863 1587291537.00 151.5625 59.9997 32.0000 1.9441 1.9587 410.5747 414.3443 0.5740 -1.0000 -1.0000 1735941 1587291537.10 151.5625 59.9997 32.0000 1.9427 1.9574 410.5746 414.3447 0.5740 -1.0000 -1.0000 1736003 1587291537.20 151.5625 59.9997 32.0000 1.9422 1.9568 410.6062 414.3761 0.5739 -1.0000 -1.0000 1736066 1587291537.30 151.5625 59.9997 32.0000 1.9427 1.9573 410.4177 414.1862 0.5740 -1.0000 -1.0000 1736128 1587291537.40 151.5625 59.9997 32.0000 1.9435 1.9581 410.4202 414.1896 0.5741 -1.0000 -1.0000 1736409 1587291537.50 151.5625 59.9997 32.0000 1.9426 1.9572 410.5506 414.3213 0.5741 -1.0000 -1.0000 1736487 1587291537.60 151.5625 59.9997 32.0000 1.9430 1.9576 410.6903 414.4619 0.5741 -1.0000 -1.0000 1736550 1587291537.70 151.5625 59.9997 32.0000 1.9434 1.9581 410.5338 414.3036 0.5740 -1.0000 -1.0000 1736597 1587291537.80 151.3979 59.9997 32.0000 1.9433 1.9580 410.3154 414.0828 0.5738 -1.0000 -1.0000 1736675 1587291537.90 151.3979 59.9997 32.0000 1.9430 1.9576 410.4940 414.2596 0.5735 -1.0000 -1.0000 1737128 1587291538.00 151.3979 59.9997 32.0000 1.9424 1.9571 410.5671 414.3342 0.5735 -1.0000 -1.0000 1737190 1587291538.10 151.3979 59.9997 32.0000 1.9434 1.9580 410.5757 414.3437 0.5737 -1.0000 -1.0000 1737253 1587291538.20 151.3979 59.9997 32.0000 1.9437 1.9583 410.4190 414.1876 0.5741 -1.0000 -1.0000 1737315 1587291538.30 151.3669 59.9997 32.0000 1.9422 1.9569 410.5856 414.3561 0.5739 -1.0000 -1.0000 1737393 1587291538.40 151.3470 59.9997 32.0000 1.9431 1.9578 410.6384 414.4100 0.5743 -1.0000 -1.0000 1737596 1587291538.50 151.3470 59.9997 32.0000 1.9436 1.9582 410.5232 414.2908 0.5739 -1.0000 -1.0000 1737659 1587291538.60 151.3470 59.9997 32.0000 1.9442 1.9588 410.3671 414.1360 0.5740 -1.0000 -1.0000 1737721 1587291538.70 151.3470 59.9997 32.0000 1.9431 1.9577 410.4692 414.2369 0.5737 -1.0000 -1.0000 1737799 1587291538.80 151.3470 59.9997 32.0000 1.9431 1.9577 410.6325 414.4023 0.5738 -1.0000 -1.0000 1737862 1587291538.90 151.5252 59.9997 32.0000 1.9425 1.9571 410.6108 414.3811 0.5741 -1.0000 -1.0000 1738112 1587291539.00 151.5252 59.9997 32.0000 1.9434 1.9581 410.4559 414.2247 0.5738 -1.0000 -1.0000 1738190 1587291539.10 151.4272 59.9997 32.0000 1.9446 1.9593 410.4543 414.2202 0.5735 -1.0000 -1.0000 1738252 1587291539.20 151.4272 59.9997 32.0000 1.9440 1.9586 410.4971 414.2647 0.5739 -1.0000 -1.0000 1738346 1587291539.30 151.4272 59.9997 32.0000 1.9432 1.9578 410.5319 414.3022 0.5741 -1.0000 -1.0000 1738408 1587291539.40 151.4413 59.9997 32.0000 1.9433 1.9580 410.4573 414.2258 0.5738 -1.0000 -1.0000 1738612 1587291539.50 151.4413 59.9997 32.0000 1.9445 1.9591 410.4236 414.1890 0.5736 -1.0000 -1.0000 1738674 1587291539.60 151.4413 59.9997 32.0000 1.9438 1.9584 410.5567 414.3259 0.5740 -1.0000 -1.0000 1738737 1587291539.70 151.4413 59.9997 32.0000 1.9434 1.9580 410.5942 414.3650 0.5741 -1.0000 -1.0000 1738799 1587291539.80 151.4413 59.9997 32.0000 1.9435 1.9581 410.4894 414.2571 0.5737 -1.0000 -1.0000 1738877 1587291539.90 151.4570 59.9998 32.0000 1.9432 1.9578 410.5839 414.3528 0.5737 -1.0000 -1.0000 1738940 1587291540.00 151.5579 60.0001 32.0000 1.9432 1.9578 410.6452 414.4140 0.5738 -1.0000 -1.0000 1739096 1587291540.10 151.5579 60.0001 32.0000 1.9434 1.9580 410.6176 414.3901 0.5744 -1.0000 -1.0000 1739174 1587291540.20 151.5579 60.0001 32.0000 1.9436 1.9583 410.4112 414.1772 0.5736 -1.0000 -1.0000 1739236 1587291540.30 151.5579 60.0001 32.0000 1.9436 1.9582 410.5041 414.2717 0.5737 -1.0000 -1.0000 1739299 1587291540.40 151.5579 60.0001 32.0000 1.9431 1.9577 410.6610 414.4301 0.5737 -1.0000 -1.0000 1739377 1587291540.50 151.5579 60.0001 32.0000 1.9433 1.9579 410.4709 414.2391 0.5739 -1.0000 -1.0000 1739596 1587291540.60 151.5579 60.0001 32.0000 1.9430 1.9576 410.4773 414.2465 0.5739 -1.0000 -1.0000 1739658 1587291540.70 151.5579 60.0001 32.0000 1.9428 1.9574 410.6403 414.4091 0.5737 -1.0000 -1.0000 1739736 1587291540.80 151.5579 60.0001 32.0000 1.9432 1.9578 410.5803 414.3499 0.5739 -1.0000 -1.0000 1739799 1587291540.90 151.5579 60.0001 32.0000 1.9441 1.9588 410.5019 414.2685 0.5735 -1.0000 -1.0000 1739862 1587291541.00 151.5566 60.0001 32.0000 1.9432 1.9578 410.4210 414.1863 0.5735 -1.0000 -1.0000 1739924 1587291541.10 151.5400 60.0001 32.0000 1.9430 1.9576 410.6339 414.4030 0.5738 -1.0000 -1.0000 1739987 1587291541.20 151.5400 60.0001 32.0000 1.9428 1.9574 410.6027 414.3735 0.5740 -1.0000 -1.0000 1740065 1587291541.30 151.5400 60.0001 32.0000 1.9440 1.9586 410.4613 414.2293 0.5739 -1.0000 -1.0000 1740127 1587291541.40 151.5400 60.0001 32.0000 1.9443 1.9589 410.4227 414.1893 0.5736 -1.0000 -1.0000 1740190 1587291541.50 151.5289 60.0001 32.0000 1.9432 1.9578 410.5022 414.2698 0.5737 -1.0000 -1.0000 1740877 1587291541.60 151.5289 60.0001 32.0000 1.9429 1.9576 410.6587 414.4284 0.5739 -1.0000 -1.0000 1740939 1587291541.70 151.5289 60.0001 32.0000 1.9445 1.9592 410.4797 414.2485 0.5740 -1.0000 -1.0000 1741002 1587291541.80 151.5289 60.0001 32.0000 1.9435 1.9582 410.5096 414.2778 0.5737 -1.0000 -1.0000 1741080 1587291541.90 151.5289 60.0001 32.0000 1.9429 1.9575 410.6285 414.3966 0.5737 -1.0000 -1.0000 1741142 1587291542.00 151.5289 60.0001 32.0000 1.9437 1.9584 410.6305 414.3998 0.5738 -1.0000 -1.0000 1741205 1587291542.10 151.4755 60.0001 32.0000 1.9446 1.9592 410.4946 414.2633 0.5739 -1.0000 -1.0000 1741283 1587291542.20 151.4715 60.0001 32.0000 1.9434 1.9581 410.4698 414.2392 0.5740 -1.0000 -1.0000 1741345 1587291542.30 151.4715 60.0001 32.0000 1.9434 1.9580 410.6080 414.3783 0.5739 -1.0000 -1.0000 1741408 1587291542.40 151.4715 60.0001 32.0000 1.9425 1.9571 410.5760 414.3435 0.5735 -1.0000 -1.0000 1741470 1587291542.50 151.5070 60.0001 32.0000 1.9443 1.9590 410.4443 414.2124 0.5738 -1.0000 -1.0000 1741533 1587291542.60 151.5741 60.0001 32.0000 1.9439 1.9585 410.4580 414.2244 0.5736 -1.0000 -1.0000 1741595 1587291542.70 151.4555 60.0001 32.0000 1.9434 1.9580 410.6044 414.3734 0.5739 -1.0000 -1.0000 1741673 1587291542.80 151.4555 60.0001 32.0000 1.9436 1.9582 410.4592 414.2298 0.5743 -1.0000 -1.0000 1741736 1587291542.90 151.4555 60.0001 32.0000 1.9441 1.9588 410.4395 414.2067 0.5737 -1.0000 -1.0000 1741798 1587291543.00 151.4555 60.0001 32.0000 1.9438 1.9585 410.5223 414.2891 0.5735 -1.0000 -1.0000 1741877 1587291543.10 151.4555 60.0001 32.0000 1.9420 1.9566 410.6128 414.3799 0.5735 -1.0000 -1.0000 1741939 1587291543.20 151.4555 60.0001 32.0000 1.9429 1.9575 410.7141 414.4829 0.5736 -1.0000 -1.0000 1742017 1587291543.30 151.4555 60.0001 32.0000 1.9441 1.9588 410.5601 414.3276 0.5735 -1.0000 -1.0000 1742080 1587291543.40 151.4555 60.0001 32.0000 1.9437 1.9583 410.3486 414.1169 0.5741 -1.0000 -1.0000 1742142 1587291543.50 151.4555 60.0001 32.0000 1.9432 1.9579 410.4419 414.2085 0.5738 -1.0000 -1.0000 1742626 1587291543.60 151.4555 60.0001 32.0000 1.9429 1.9575 410.6668 414.4380 0.5740 -1.0000 -1.0000 1742689 1587291543.70 151.4555 60.0001 32.0000 1.9434 1.9580 410.5920 414.3616 0.5738 -1.0000 -1.0000 1742751 1587291543.80 151.4913 60.0001 32.0000 1.9437 1.9583 410.4945 414.2629 0.5738 -1.0000 -1.0000 1742845 1587291543.90 151.4913 60.0001 32.0000 1.9431 1.9577 410.5912 414.3602 0.5738 -1.0000 -1.0000 1742907 1587291544.00 151.4913 60.0001 32.0000 1.9427 1.9573 410.5865 414.3572 0.5742 -1.0000 -1.0000 1742970 1587291544.10 151.4913 60.0001 32.0000 1.9433 1.9579 410.4014 414.1710 0.5741 -1.0000 -1.0000 1743032 1587291544.20 151.4913 60.0001 32.0000 1.9424 1.9571 410.4261 414.1934 0.5737 -1.0000 -1.0000 1743095 1587291544.30 151.4993 60.0001 32.0000 1.9429 1.9575 410.6999 414.4687 0.5736 -1.0000 -1.0000 1743157 1587291544.40 151.5001 60.0001 32.0000 1.9421 1.9567 410.7168 414.4862 0.5737 -1.0000 -1.0000 1743236 1587291544.50 151.5001 60.0001 32.0000 1.9429 1.9575 410.6973 414.4675 0.5738 -1.0000 -1.0000 1743923 1587291544.60 151.5001 60.0001 32.0000 1.9432 1.9578 410.4078 414.1745 0.5737 -1.0000 -1.0000 1743986 1587291544.70 151.5001 60.0001 32.0000 1.9428 1.9574 410.4882 414.2571 0.5740 -1.0000 -1.0000 1744064 1587291544.80 151.4983 60.0002 32.0000 1.9426 1.9572 410.5569 414.3246 0.5735 -1.0000 -1.0000 1744126 1587291544.90 151.4701 60.0002 32.0000 1.9427 1.9573 410.6778 414.4457 0.5737 -1.0000 -1.0000 1744189 1587291545.00 151.4701 60.0002 32.0000 1.9432 1.9579 410.5306 414.3022 0.5741 -1.0000 -1.0000 1744267 1587291545.10 151.4701 60.0002 32.0000 1.9433 1.9580 410.5842 414.3514 0.5737 -1.0000 -1.0000 1744329 1587291545.20 151.4701 60.0002 32.0000 1.9428 1.9575 410.7343 414.5046 0.5737 -1.0000 -1.0000 1744407 1587291545.30 151.4701 60.0002 32.0000 1.9433 1.9580 410.6667 414.4357 0.5738 -1.0000 -1.0000 1744470 1587291545.40 151.5547 60.0002 32.0000 1.9433 1.9580 410.4995 414.2658 0.5737 -1.0000 -1.0000 1744532 1587291545.50 151.5547 60.0002 32.0000 1.9428 1.9575 410.6141 414.3839 0.5737 -1.0000 -1.0000 1744595 1587291545.60 151.5547 60.0002 32.0000 1.9426 1.9572 410.6972 414.4677 0.5741 -1.0000 -1.0000 1744673 1587291545.70 151.5547 60.0002 32.0000 1.9437 1.9583 410.5753 414.3444 0.5738 -1.0000 -1.0000 1744735 1587291545.80 151.5547 60.0002 32.0000 1.9440 1.9586 410.4616 414.2280 0.5736 -1.0000 -1.0000 1744798 1587291545.90 151.5547 60.0002 32.0000 1.9435 1.9581 410.4139 414.1804 0.5738 -1.0000 -1.0000 1744860 1587291546.00 151.5231 60.0002 32.0000 1.9425 1.9571 410.5876 414.3584 0.5741 -1.0000 -1.0000 1744923 1587291546.10 151.5231 60.0002 32.0000 1.9417 1.9564 410.6027 414.3738 0.5740 -1.0000 -1.0000 1745141 1587291546.20 151.5231 60.0002 32.0000 1.9428 1.9575 410.5498 414.3176 0.5735 -1.0000 -1.0000 1745204 1587291546.30 151.5231 60.0002 32.0000 1.9437 1.9583 410.6029 414.3715 0.5738 -1.0000 -1.0000 1745266 1587291546.40 151.5231 60.0002 32.0000 1.9436 1.9582 410.8034 414.5736 0.5737 -1.0000 -1.0000 1745344 1587291546.50 151.5231 60.0002 32.0000 1.9436 1.9582 410.6100 414.3782 0.5737 -1.0000 -1.0000 1745407 1587291546.60 151.5231 60.0002 32.0000 1.9431 1.9577 410.4774 414.2438 0.5735 -1.0000 -1.0000 1745641 1587291546.70 151.5231 60.0002 32.0000 1.9432 1.9578 410.5537 414.3190 0.5734 -1.0000 -1.0000 1745719 1587291546.80 151.5231 60.0002 32.0000 1.9426 1.9572 410.7274 414.4967 0.5737 -1.0000 -1.0000 1745782 1587291546.90 151.5231 60.0002 32.0000 1.9431 1.9577 410.6123 414.3807 0.5737 -1.0000 -1.0000 1745844 1587291547.00 151.5192 60.0002 32.0000 1.9429 1.9575 410.4352 414.2022 0.5737 -1.0000 -1.0000 1745907 1587291547.10 151.4591 60.0002 32.0000 1.9436 1.9582 410.5695 414.3376 0.5737 -1.0000 -1.0000 1746204 1587291547.20 151.4591 60.0002 32.0000 1.9430 1.9576 410.6841 414.4534 0.5738 -1.0000 -1.0000 1746282 1587291547.30 151.4591 60.0002 32.0000 1.9432 1.9578 410.6662 414.4345 0.5736 -1.0000 -1.0000 1746344 1587291547.40 151.4591 60.0002 32.0000 1.9440 1.9586 410.4697 414.2366 0.5737 -1.0000 -1.0000 1746407 1587291547.50 151.4591 60.0002 32.0000 1.9438 1.9584 410.5615 414.3290 0.5736 -1.0000 -1.0000 1746469 1587291547.60 151.4847 60.0002 32.0000 1.9432 1.9578 410.6583 414.4262 0.5736 -1.0000 -1.0000 1746610 1587291547.70 151.4847 60.0002 32.0000 1.9427 1.9573 410.5773 414.3453 0.5737 -1.0000 -1.0000 1746672 1587291547.80 151.4847 60.0002 32.0000 1.9446 1.9592 410.4062 414.1735 0.5738 -1.0000 -1.0000 1746750 1587291547.90 151.4847 60.0002 32.0000 1.9438 1.9584 410.5385 414.3072 0.5738 -1.0000 -1.0000 1746813 1587291548.00 151.4847 60.0002 32.0000 1.9430 1.9577 410.6771 414.4455 0.5736 -1.0000 -1.0000 1746875 1587291548.10 151.4956 60.0002 32.0000 1.9434 1.9580 410.5301 414.3002 0.5740 -1.0000 -1.0000 1747609 1587291548.20 151.5033 60.0002 32.0000 1.9428 1.9574 410.4144 414.1828 0.5739 -1.0000 -1.0000 1747672 1587291548.30 151.5033 60.0002 32.0000 1.9435 1.9582 410.5636 414.3331 0.5739 -1.0000 -1.0000 1747734 1587291548.40 151.5033 60.0002 32.0000 1.9430 1.9577 410.6267 414.3974 0.5740 -1.0000 -1.0000 1747813 1587291548.50 151.5033 60.0002 32.0000 1.9430 1.9576 410.5769 414.3472 0.5739 -1.0000 -1.0000 1747875 1587291548.60 151.5033 60.0002 32.0000 1.9438 1.9584 410.4895 414.2570 0.5737 -1.0000 -1.0000 1748094 1587291548.70 151.4856 60.0002 32.0000 1.9430 1.9576 410.6132 414.3830 0.5739 -1.0000 -1.0000 1748157 1587291548.80 151.4856 60.0002 32.0000 1.9434 1.9581 410.6179 414.3864 0.5739 -1.0000 -1.0000 1748219 1587291548.90 151.4856 60.0002 32.0000 1.9445 1.9592 410.5056 414.2754 0.5739 -1.0000 -1.0000 1748281 1587291549.00 151.4856 60.0002 32.0000 1.9442 1.9588 410.4285 414.1976 0.5740 -1.0000 -1.0000 1748360 1587291549.10 151.4856 60.0002 32.0000 1.9438 1.9584 410.5187 414.2870 0.5738 -1.0000 -1.0000 1748422 1587291549.20 151.4521 60.0002 32.0000 1.9431 1.9578 410.6530 414.4212 0.5735 -1.0000 -1.0000 1748500 1587291549.30 151.4507 60.0002 32.0000 1.9435 1.9581 410.5956 414.3663 0.5741 -1.0000 -1.0000 1748563 1587291549.40 151.4507 60.0002 32.0000 1.9441 1.9587 410.5286 414.2981 0.5739 -1.0000 -1.0000 1748656 1587291549.50 151.4507 60.0002 32.0000 1.9441 1.9587 410.4802 414.2484 0.5738 -1.0000 -1.0000 1748719 1587291549.60 151.4507 60.0002 32.0000 1.9442 1.9588 410.5943 414.3621 0.5736 -1.0000 -1.0000 1748781 1587291549.70 151.4743 60.0002 32.0000 1.9440 1.9587 410.5481 414.3177 0.5739 -1.0000 -1.0000 1748844 1587291549.80 151.5474 60.0003 32.0000 1.9440 1.9587 410.4707 414.2389 0.5738 -1.0000 -1.0000 1748922 1587291549.90 151.5474 60.0003 32.0000 1.9436 1.9582 410.4560 414.2233 0.5737 -1.0000 -1.0000 1748984 1587291550.00 151.5474 60.0003 32.0000 1.9430 1.9577 410.6239 414.3921 0.5737 -1.0000 -1.0000 1749047 1587291550.10 151.5474 60.0003 32.0000 1.9428 1.9574 410.6216 414.3914 0.5739 -1.0000 -1.0000 1749125 1587291550.20 151.5474 60.0003 32.0000 1.9439 1.9586 410.4677 414.2347 0.5736 -1.0000 -1.0000 1749718 1587291550.30 151.4976 60.0003 32.0000 1.9438 1.9584 410.4933 414.2609 0.5738 -1.0000 -1.0000 1749781 1587291550.40 151.4452 60.0003 32.0000 1.9425 1.9572 410.6306 414.3995 0.5737 -1.0000 -1.0000 1749875 1587291550.50 151.4452 60.0003 32.0000 1.9431 1.9578 410.6554 414.4246 0.5738 -1.0000 -1.0000 1749937 1587291550.60 151.4452 60.0003 32.0000 1.9433 1.9579 410.5082 414.2773 0.5739 -1.0000 -1.0000 1750000 1587291550.70 151.4452 60.0003 32.0000 1.9439 1.9586 410.4578 414.2261 0.5740 -1.0000 -1.0000 1750078 1587291550.80 151.4452 60.0003 32.0000 1.9435 1.9581 410.6590 414.4299 0.5739 -1.0000 -1.0000 1750140 1587291550.90 151.4098 60.0003 32.0000 1.9432 1.9578 410.6853 414.4550 0.5738 -1.0000 -1.0000 1750203 1587291551.00 151.4098 60.0003 32.0000 1.9437 1.9583 410.5014 414.2670 0.5734 -1.0000 -1.0000 1750265 1587291551.10 151.4098 60.0003 32.0000 1.9440 1.9587 410.4359 414.2021 0.5737 -1.0000 -1.0000 1750328 1587291551.20 151.4098 60.0003 32.0000 1.9426 1.9572 410.5862 414.3554 0.5739 -1.0000 -1.0000 1750406 1587291551.30 151.4098 60.0003 32.0000 1.9435 1.9582 410.6891 414.4595 0.5738 -1.0000 -1.0000 1750468 1587291551.40 151.4960 60.0003 32.0000 1.9427 1.9573 410.6331 414.4010 0.5735 -1.0000 -1.0000 1750531 1587291551.50 151.5215 60.0003 32.0000 1.9442 1.9588 410.4878 414.2542 0.5736 -1.0000 -1.0000 1750609 1587291551.60 151.5215 60.0003 32.0000 1.9434 1.9580 410.5365 414.3026 0.5734 -1.0000 -1.0000 1750672 1587291551.70 151.5215 60.0003 32.0000 1.9427 1.9573 410.5891 414.3561 0.5735 -1.0000 -1.0000 1750906 1587291551.80 151.5215 60.0003 32.0000 1.9427 1.9573 410.6659 414.4349 0.5738 -1.0000 -1.0000 1750984 1587291551.90 151.5215 60.0003 32.0000 1.9434 1.9581 410.5728 414.3437 0.5740 -1.0000 -1.0000 1751046 1587291552.00 151.5215 60.0003 32.0000 1.9431 1.9577 410.6422 414.4101 0.5735 -1.0000 -1.0000 1751109 1587291552.10 151.5215 60.0003 32.0000 1.9423 1.9569 410.7118 414.4808 0.5738 -1.0000 -1.0000 1751187 1587291552.20 151.5215 60.0003 32.0000 1.9429 1.9576 410.6320 414.4047 0.5744 -1.0000 -1.0000 1751359 1587291552.30 151.5215 60.0003 32.0000 1.9432 1.9578 410.4154 414.1825 0.5738 -1.0000 -1.0000 1751421 1587291552.40 151.5215 60.0003 32.0000 1.9430 1.9577 410.4808 414.2469 0.5733 -1.0000 -1.0000 1751499 1587291552.50 151.5215 60.0003 32.0000 1.9434 1.9580 410.6134 414.3805 0.5736 -1.0000 -1.0000 1751562 1587291552.60 151.4286 60.0003 32.0000 1.9432 1.9578 410.7430 414.5129 0.5739 -1.0000 -1.0000 1751624 1587291552.70 151.4286 60.0003 32.0000 1.9429 1.9576 410.6190 414.3899 0.5739 -1.0000 -1.0000 1751687 1587291552.80 151.4286 60.0003 32.0000 1.9438 1.9584 410.4264 414.1916 0.5733 -1.0000 -1.0000 1751874 1587291552.90 151.4286 60.0003 32.0000 1.9430 1.9576 410.4578 414.2238 0.5735 -1.0000 -1.0000 1751937 1587291553.00 151.4286 60.0003 32.0000 1.9430 1.9576 410.5749 414.3423 0.5737 -1.0000 -1.0000 1751999 1587291553.10 151.4171 60.0003 32.0000 1.9435 1.9581 410.4923 414.2602 0.5738 -1.0000 -1.0000 1752062 1587291553.20 151.3952 60.0003 32.0000 1.9439 1.9586 410.5160 414.2838 0.5737 -1.0000 -1.0000 1752140 1587291553.30 151.3952 60.0003 32.0000 1.9429 1.9576 410.6585 414.4281 0.5738 -1.0000 -1.0000 1752374 1587291553.40 151.3952 60.0003 32.0000 1.9428 1.9574 410.5725 414.3428 0.5741 -1.0000 -1.0000 1752437 1587291553.50 151.3952 60.0003 32.0000 1.9438 1.9585 410.4673 414.2359 0.5738 -1.0000 -1.0000 1752499 1587291553.60 151.3952 60.0003 32.0000 1.9436 1.9582 410.4274 414.1949 0.5737 -1.0000 -1.0000 1752562 1587291553.70 151.4860 60.0003 32.0000 1.9432 1.9578 410.5737 414.3407 0.5735 -1.0000 -1.0000 1752624 1587291553.80 151.4860 60.0003 32.0000 1.9430 1.9576 410.6450 414.4121 0.5734 -1.0000 -1.0000 1753124 1587291553.90 151.4860 60.0003 32.0000 1.9435 1.9581 410.5946 414.3632 0.5738 -1.0000 -1.0000 1753186 1587291554.00 151.4860 60.0003 32.0000 1.9443 1.9589 410.4062 414.1726 0.5735 -1.0000 -1.0000 1753249 1587291554.10 151.4860 60.0003 32.0000 1.9437 1.9583 410.5139 414.2811 0.5737 -1.0000 -1.0000 1753311 1587291554.20 151.5670 60.0003 32.0000 1.9429 1.9575 410.5797 414.3468 0.5736 -1.0000 -1.0000 1753374 1587291554.30 151.5670 60.0003 32.0000 1.9439 1.9585 410.5940 414.3629 0.5738 -1.0000 -1.0000 1753608 1587291554.40 151.5670 60.0003 32.0000 1.9441 1.9588 410.4811 414.2492 0.5738 -1.0000 -1.0000 1753671 1587291554.50 151.5670 60.0003 32.0000 1.9438 1.9584 410.5181 414.2862 0.5738 -1.0000 -1.0000 1753733 1587291554.60 151.5670 60.0003 32.0000 1.9429 1.9575 410.7455 414.5160 0.5739 -1.0000 -1.0000 1753796 1587291554.70 151.5564 60.0003 32.0000 1.9436 1.9582 410.6235 414.3932 0.5737 -1.0000 -1.0000 1753874 1587291554.80 151.3925 60.0000 32.0000 1.9435 1.9581 410.4215 414.1884 0.5737 -1.0000 -1.0000 1753936 1587291554.90 151.3925 60.0000 32.0000 1.9440 1.9586 410.4447 414.2096 0.5734 -1.0000 -1.0000 1754108 1587291555.00 151.3925 60.0000 32.0000 1.9435 1.9581 410.6394 414.4078 0.5737 -1.0000 -1.0000 1754186 1587291555.10 151.3925 60.0000 32.0000 1.9440 1.9586 410.7666 414.5363 0.5736 -1.0000 -1.0000 1754249 1587291555.20 151.3925 60.0000 32.0000 1.9448 1.9595 410.5731 414.3434 0.5741 -1.0000 -1.0000 1754327 1587291555.30 151.4607 60.0000 32.0000 1.9442 1.9589 410.5684 414.3380 0.5738 -1.0000 -1.0000 1754389 1587291555.40 151.4607 60.0000 32.0000 1.9440 1.9586 410.5520 414.3200 0.5738 -1.0000 -1.0000 1754873 1587291555.50 151.4607 60.0000 32.0000 1.9443 1.9589 410.5368 414.3053 0.5738 -1.0000 -1.0000 1754951 1587291555.60 151.4607 60.0000 32.0000 1.9441 1.9587 410.4951 414.2657 0.5741 -1.0000 -1.0000 1755014 1587291555.70 151.4607 60.0000 32.0000 1.9427 1.9573 410.4884 414.2579 0.5740 -1.0000 -1.0000 1755077 1587291555.80 151.5168 60.0000 32.0000 1.9430 1.9577 410.6502 414.4197 0.5737 -1.0000 -1.0000 1755139 1587291555.90 151.5448 60.0000 32.0000 1.9437 1.9584 410.5535 414.3212 0.5737 -1.0000 -1.0000 1755201 1587291556.00 151.5448 60.0000 32.0000 1.9444 1.9590 410.5793 414.3487 0.5738 -1.0000 -1.0000 1755264 1587291556.10 151.5448 60.0000 32.0000 1.9443 1.9590 410.5670 414.3354 0.5738 -1.0000 -1.0000 1755342 1587291556.20 151.5448 60.0000 32.0000 1.9432 1.9578 410.6825 414.4515 0.5737 -1.0000 -1.0000 1755405 1587291556.30 151.5448 60.0000 32.0000 1.9431 1.9577 410.5897 414.3606 0.5740 -1.0000 -1.0000 1755467 1587291556.40 151.5872 60.0000 32.0000 1.9436 1.9583 410.5352 414.3037 0.5737 -1.0000 -1.0000 1755608 1587291556.50 151.5872 60.0000 32.0000 1.9436 1.9582 410.5241 414.2921 0.5737 -1.0000 -1.0000 1755670 1587291556.60 151.5872 60.0000 32.0000 1.9439 1.9586 410.7479 414.5179 0.5738 -1.0000 -1.0000 1755733 1587291556.70 151.5872 60.0000 32.0000 1.9440 1.9586 410.5938 414.3635 0.5737 -1.0000 -1.0000 1755811 1587291556.80 151.5872 60.0000 32.0000 1.9438 1.9584 410.4466 414.2131 0.5737 -1.0000 -1.0000 1755873 1587291556.90 151.5124 60.0000 32.0000 1.9428 1.9574 410.5708 414.3372 0.5735 -1.0000 -1.0000 1755936 1587291557.00 151.5092 60.0000 32.0000 1.9426 1.9573 410.7075 414.4773 0.5736 -1.0000 -1.0000 1756123 1587291557.10 151.5092 60.0000 32.0000 1.9433 1.9579 410.6777 414.4453 0.5735 -1.0000 -1.0000 1756186 1587291557.20 151.5092 60.0000 32.0000 1.9442 1.9588 410.4890 414.2534 0.5734 -1.0000 -1.0000 1756248 1587291557.30 151.5092 60.0000 32.0000 1.9437 1.9583 410.5463 414.3147 0.5736 -1.0000 -1.0000 1756311 1587291557.40 151.5283 60.0000 32.0000 1.9436 1.9582 410.6750 414.4411 0.5733 -1.0000 -1.0000 1756373 1587291557.50 151.6212 60.0000 32.0000 1.9435 1.9581 410.5425 414.3098 0.5737 -1.0000 -1.0000 1756607 1587291557.60 151.6212 60.0000 32.0000 1.9445 1.9591 410.5297 414.2959 0.5735 -1.0000 -1.0000 1756670 1587291557.70 151.6212 60.0000 32.0000 1.9444 1.9590 410.6830 414.4504 0.5734 -1.0000 -1.0000 1756732 1587291557.80 151.6212 60.0000 32.0000 1.9438 1.9584 410.7348 414.5026 0.5734 -1.0000 -1.0000 1756810 1587291557.90 151.6212 60.0000 32.0000 1.9437 1.9583 410.4811 414.2474 0.5735 -1.0000 -1.0000 1756873 1587291558.00 151.5173 60.0000 32.0000 1.9443 1.9589 410.4904 414.2543 0.5732 -1.0000 -1.0000 1757342 1587291558.10 151.5173 60.0000 32.0000 1.9428 1.9575 410.6273 414.3921 0.5730 -1.0000 -1.0000 1757420 1587291558.20 151.5173 60.0000 32.0000 1.9432 1.9578 410.8469 414.6175 0.5738 -1.0000 -1.0000 1757482 1587291558.30 151.5173 60.0000 32.0000 1.9433 1.9579 410.7000 414.4699 0.5737 -1.0000 -1.0000 1757545 1587291558.40 151.5173 60.0000 32.0000 1.9445 1.9591 410.5141 414.2801 0.5734 -1.0000 -1.0000 1757623 1587291558.50 151.5219 60.0000 32.0000 1.9438 1.9584 410.6291 414.3953 0.5733 -1.0000 -1.0000 1757888 1587291558.60 151.5227 60.0000 32.0000 1.9433 1.9579 410.7153 414.4823 0.5735 -1.0000 -1.0000 1757935 1587291558.70 151.5227 60.0000 32.0000 1.9431 1.9578 410.7186 414.4880 0.5736 -1.0000 -1.0000 1758013 1587291558.80 151.5227 60.0000 32.0000 1.9431 1.9578 410.6218 414.3912 0.5738 -1.0000 -1.0000 1758076 1587291558.90 151.5227 60.0000 32.0000 1.9437 1.9583 410.4611 414.2276 0.5734 -1.0000 -1.0000 1758139 1587291559.00 151.5213 60.0000 32.0000 1.9417 1.9563 410.6552 414.4216 0.5735 -1.0000 -1.0000 1758232 1587291559.10 151.4300 60.0000 32.0000 1.9431 1.9577 410.7412 414.5116 0.5738 -1.0000 -1.0000 1758295 1587291559.20 151.4300 60.0000 32.0000 1.9441 1.9587 410.6359 414.4046 0.5737 -1.0000 -1.0000 1758357 1587291559.30 151.4300 60.0000 32.0000 1.9435 1.9582 410.4765 414.2425 0.5734 -1.0000 -1.0000 1758419 1587291559.40 151.4300 60.0000 32.0000 1.9437 1.9583 410.4902 414.2554 0.5734 -1.0000 -1.0000 1758482 1587291559.50 151.4300 60.0000 32.0000 1.9436 1.9582 410.6875 414.4542 0.5734 -1.0000 -1.0000 1758872 1587291559.60 151.5122 60.0000 32.0000 1.9429 1.9576 410.6857 414.4543 0.5736 -1.0000 -1.0000 1758935 1587291559.70 151.5122 60.0000 32.0000 1.9442 1.9588 410.4934 414.2606 0.5737 -1.0000 -1.0000 1758997 1587291559.80 151.5122 60.0000 32.0000 1.9439 1.9585 410.6881 414.4575 0.5736 -1.0000 -1.0000 1759076 1587291559.90 151.5122 60.0000 32.0000 1.9437 1.9584 410.7677 414.5364 0.5736 -1.0000 -1.0000 1759138 1587291560.00 151.5122 60.0000 32.0000 1.9432 1.9578 410.6167 414.3842 0.5735 -1.0000 -1.0000 1759200 1587291560.10 151.5365 60.0001 32.0000 1.9441 1.9588 410.4901 414.2552 0.5733 -1.0000 -1.0000 1759279 1587291560.20 151.5911 60.0002 32.0000 1.9444 1.9590 410.6698 414.4373 0.5734 -1.0000 -1.0000 1759357 1587291560.30 151.5911 60.0002 32.0000 1.9436 1.9582 410.6430 414.4092 0.5734 -1.0000 -1.0000 1759419 1587291560.40 151.5911 60.0002 32.0000 1.9447 1.9594 410.5244 414.2921 0.5738 -1.0000 -1.0000 1759497 1587291560.50 151.5911 60.0002 32.0000 1.9439 1.9585 410.4739 414.2388 0.5734 -1.0000 -1.0000 1759560 1587291560.60 151.5911 60.0002 32.0000 1.9438 1.9584 410.5736 414.3414 0.5737 -1.0000 -1.0000 1759622 1587291560.70 151.5375 60.0002 32.0000 1.9436 1.9583 410.7636 414.5326 0.5735 -1.0000 -1.0000 1759685 1587291560.80 151.5375 60.0002 32.0000 1.9444 1.9590 410.6454 414.4119 0.5734 -1.0000 -1.0000 1759747 1587291560.90 151.5375 60.0002 32.0000 1.9442 1.9589 410.4653 414.2310 0.5735 -1.0000 -1.0000 1759810 1587291561.00 151.5375 60.0002 32.0000 1.9436 1.9582 410.5713 414.3373 0.5733 -1.0000 -1.0000 1759935 1587291561.10 151.5375 60.0002 32.0000 1.9430 1.9576 410.7050 414.4741 0.5736 -1.0000 -1.0000 1759997 1587291561.20 151.4307 60.0002 32.0000 1.9436 1.9582 410.4973 414.2619 0.5733 -1.0000 -1.0000 1800075 1587291561.30 151.4286 60.0002 32.0000 1.9437 1.9584 410.4883 414.2533 0.5734 -1.0000 -1.0000 1800138 1587291561.40 151.4286 60.0002 32.0000 1.9438 1.9584 410.6877 414.4557 0.5736 -1.0000 -1.0000 1800200 1587291561.50 151.4286 60.0002 32.0000 1.9432 1.9578 410.7143 414.4849 0.5739 -1.0000 -1.0000 1800263 1587291561.60 151.4286 60.0002 32.0000 1.9445 1.9591 410.5338 414.3021 0.5738 -1.0000 -1.0000 1800404 1587291561.70 151.4286 60.0002 32.0000 1.9434 1.9580 410.5253 414.2926 0.5735 -1.0000 -1.0000 1800450 1587291561.80 151.4419 60.0002 32.0000 1.9432 1.9578 410.6819 414.4504 0.5736 -1.0000 -1.0000 1800528 1587291561.90 151.4419 60.0002 32.0000 1.9433 1.9580 410.6570 414.4264 0.5738 -1.0000 -1.0000 1800591 1587291562.00 151.4419 60.0002 32.0000 1.9432 1.9578 410.5607 414.3282 0.5735 -1.0000 -1.0000 1800653 1587291562.10 151.4419 60.0002 32.0000 1.9433 1.9579 410.4613 414.2251 0.5732 -1.0000 -1.0000 1801466 1587291562.20 151.4419 60.0002 32.0000 1.9440 1.9586 410.4971 414.2610 0.5730 -1.0000 -1.0000 1801528 1587291562.30 151.5716 60.0002 32.0000 1.9438 1.9584 410.6037 414.3696 0.5736 -1.0000 -1.0000 1801591 1587291562.40 151.5716 60.0002 32.0000 1.9439 1.9586 410.6194 414.3887 0.5738 -1.0000 -1.0000 1801669 1587291562.50 151.5716 60.0002 32.0000 1.9439 1.9585 410.4440 414.2078 0.5733 -1.0000 -1.0000 1801731 1587291562.60 151.5716 60.0002 32.0000 1.9432 1.9578 410.5895 414.3564 0.5736 -1.0000 -1.0000 1801794 1587291562.70 151.5716 60.0002 32.0000 1.9430 1.9576 410.7010 414.4702 0.5737 -1.0000 -1.0000 1801872 1587291562.80 151.4883 60.0002 32.0000 1.9437 1.9583 410.7120 414.4812 0.5737 -1.0000 -1.0000 1801934 1587291562.90 151.4651 60.0002 32.0000 1.9435 1.9581 410.5175 414.2850 0.5734 -1.0000 -1.0000 1801997 1587291563.00 151.4651 60.0002 32.0000 1.9425 1.9571 410.5810 414.3464 0.5734 -1.0000 -1.0000 1802059 1587291563.10 151.4651 60.0002 32.0000 1.9428 1.9574 410.7169 414.4846 0.5734 -1.0000 -1.0000 1802138 1587291563.20 151.4651 60.0002 32.0000 1.9434 1.9581 410.7077 414.4784 0.5739 -1.0000 -1.0000 1802215 1587291563.30 151.4651 60.0002 32.0000 1.9446 1.9593 410.5463 414.3140 0.5735 -1.0000 -1.0000 1802278 1587291563.40 151.5690 60.0002 32.0000 1.9442 1.9588 410.6204 414.3886 0.5737 -1.0000 -1.0000 1802341 1587291563.50 151.5690 60.0002 32.0000 1.9432 1.9579 410.7708 414.5413 0.5738 -1.0000 -1.0000 1802403 1587291563.60 151.5690 60.0002 32.0000 1.9437 1.9583 410.6164 414.3864 0.5739 -1.0000 -1.0000 1802466 1587291563.70 151.5690 60.0002 32.0000 1.9432 1.9578 410.4173 414.1833 0.5734 -1.0000 -1.0000 1802653 1587291563.80 151.5690 60.0002 32.0000 1.9434 1.9580 410.5375 414.3044 0.5737 -1.0000 -1.0000 1802715 1587291563.90 151.4199 60.0002 32.0000 1.9432 1.9578 410.7788 414.5499 0.5739 -1.0000 -1.0000 1802778 1587291564.00 151.4199 60.0002 32.0000 1.9442 1.9588 410.6240 414.3923 0.5736 -1.0000 -1.0000 1802840 1587291564.10 151.4199 60.0002 32.0000 1.9440 1.9586 410.4766 414.2441 0.5737 -1.0000 -1.0000 1802918 1587291564.20 151.4199 60.0002 32.0000 1.9439 1.9585 410.5198 414.2857 0.5735 -1.0000 -1.0000 1803153 1587291564.30 151.4199 60.0002 32.0000 1.9435 1.9581 410.7433 414.5142 0.5740 -1.0000 -1.0000 1803215 1587291564.40 151.4240 60.0002 32.0000 1.9435 1.9581 410.7862 414.5572 0.5738 -1.0000 -1.0000 1803278 1587291564.50 151.4417 60.0002 32.0000 1.9439 1.9586 410.5584 414.3264 0.5738 -1.0000 -1.0000 1803340 1587291564.60 151.4417 60.0002 32.0000 1.9438 1.9585 410.5716 414.3408 0.5738 -1.0000 -1.0000 1803403 1587291564.70 151.4417 60.0002 32.0000 1.9433 1.9579 410.7131 414.4831 0.5739 -1.0000 -1.0000 1803653 1587291564.80 151.4417 60.0002 32.0000 1.9435 1.9581 410.5940 414.3625 0.5736 -1.0000 -1.0000 1803715 1587291564.90 151.4417 60.0002 32.0000 1.9436 1.9582 410.5703 414.3377 0.5738 -1.0000 -1.0000 1803778 1587291565.00 151.4974 60.0000 32.0000 1.9425 1.9572 410.6168 414.3868 0.5738 -1.0000 -1.0000 1803840 1587291565.10 151.4974 60.0000 32.0000 1.9434 1.9580 410.6702 414.4397 0.5737 -1.0000 -1.0000 1803903 1587291565.20 151.4974 60.0000 32.0000 1.9438 1.9584 410.6998 414.4694 0.5738 -1.0000 -1.0000 1804137 1587291565.30 151.4974 60.0000 32.0000 1.9444 1.9590 410.6218 414.3919 0.5740 -1.0000 -1.0000 1804200 1587291565.40 151.4974 60.0000 32.0000 1.9437 1.9583 410.6316 414.4014 0.5738 -1.0000 -1.0000 1804262 1587291565.50 151.4860 60.0000 32.0000 1.9430 1.9576 410.6629 414.4315 0.5736 -1.0000 -1.0000 1804340 1587291565.60 151.4563 60.0000 32.0000 1.9431 1.9577 410.6697 414.4390 0.5738 -1.0000 -1.0000 1804402 1587291565.70 151.4563 60.0000 32.0000 1.9433 1.9579 410.6693 414.4376 0.5736 -1.0000 -1.0000 1805512 1587291565.80 151.4563 60.0000 32.0000 1.9431 1.9578 410.6212 414.3894 0.5738 -1.0000 -1.0000 1805574 1587291565.90 151.4563 60.0000 32.0000 1.9434 1.9581 410.6946 414.4660 0.5741 -1.0000 -1.0000 1805637 1587291566.00 151.4563 60.0000 32.0000 1.9428 1.9574 410.7254 414.4933 0.5733 -1.0000 -1.0000 1805699 1587291566.10 151.3543 60.0000 32.0000 1.9435 1.9581 410.5032 414.2739 0.5740 -1.0000 -1.0000 1805777 1587291566.20 151.3543 60.0000 32.0000 1.9430 1.9576 410.4697 414.2369 0.5737 -1.0000 -1.0000 1805840 1587291566.30 151.3543 60.0000 32.0000 1.9426 1.9573 410.5549 414.3213 0.5734 -1.0000 -1.0000 1805902 1587291566.40 151.3543 60.0000 32.0000 1.9424 1.9570 410.7097 414.4813 0.5740 -1.0000 -1.0000 1805980 1587291566.50 151.3543 60.0000 32.0000 1.9428 1.9574 410.5303 414.2999 0.5741 -1.0000 -1.0000 1806043 1587291566.60 151.3811 60.0000 32.0000 1.9439 1.9586 410.3773 414.1463 0.5741 -1.0000 -1.0000 1806105 1587291566.70 151.3833 60.0000 32.0000 1.9439 1.9586 410.4821 414.2502 0.5737 -1.0000 -1.0000 1806184 1587291566.80 151.3833 60.0000 32.0000 1.9426 1.9572 410.6074 414.3754 0.5737 -1.0000 -1.0000 1806246 1587291566.90 151.3833 60.0000 32.0000 1.9432 1.9579 410.6482 414.4190 0.5741 -1.0000 -1.0000 1806308 1587291567.00 151.3833 60.0000 32.0000 1.9448 1.9594 410.4564 414.2232 0.5737 -1.0000 -1.0000 1806371 1587291567.10 151.3833 60.0000 32.0000 1.9447 1.9593 410.5597 414.3286 0.5737 -1.0000 -1.0000 1806433 1587291567.20 151.5965 60.0000 32.0000 1.9430 1.9576 410.6742 414.4445 0.5740 -1.0000 -1.0000 1806511 1587291567.30 151.5709 60.0000 32.0000 1.9431 1.9578 410.7219 414.4942 0.5742 -1.0000 -1.0000 1806574 1587291567.40 151.5709 60.0000 32.0000 1.9446 1.9592 410.6083 414.3805 0.5741 -1.0000 -1.0000 1806637 1587291567.50 151.5709 60.0000 32.0000 1.9435 1.9581 410.5138 414.2816 0.5737 -1.0000 -1.0000 1806714 1587291567.60 151.5709 60.0000 32.0000 1.9424 1.9571 410.5051 414.2742 0.5739 -1.0000 -1.0000 1806777 1587291567.70 151.5709 60.0000 32.0000 1.9423 1.9569 410.6498 414.4184 0.5736 -1.0000 -1.0000 1806839 1587291567.80 151.5709 60.0000 32.0000 1.9437 1.9583 410.6913 414.4595 0.5736 -1.0000 -1.0000 1806917 1587291567.90 151.5709 60.0000 32.0000 1.9445 1.9591 410.5296 414.2983 0.5738 -1.0000 -1.0000 1806980 1587291568.00 151.5709 60.0000 32.0000 1.9443 1.9589 410.5093 414.2765 0.5737 -1.0000 -1.0000 1807042 1587291568.10 151.5709 60.0000 32.0000 1.9421 1.9567 410.7161 414.4867 0.5739 -1.0000 -1.0000 1807105 1587291568.20 151.5636 60.0000 32.0000 1.9432 1.9578 410.6789 414.4457 0.5733 -1.0000 -1.0000 1807167 1587291568.30 151.5098 60.0000 32.0000 1.9436 1.9582 410.5014 414.2718 0.5740 -1.0000 -1.0000 1807355 1587291568.40 151.5098 60.0000 32.0000 1.9426 1.9573 410.5172 414.2846 0.5736 -1.0000 -1.0000 1807417 1587291568.50 151.5098 60.0000 32.0000 1.9427 1.9573 410.7436 414.5165 0.5744 -1.0000 -1.0000 1807480 1587291568.60 151.5098 60.0000 32.0000 1.9423 1.9570 410.6353 414.4072 0.5741 -1.0000 -1.0000 1807542 1587291568.70 151.5098 60.0000 32.0000 1.9429 1.9575 410.5683 414.3390 0.5741 -1.0000 -1.0000 1807620 1587291568.80 151.4571 60.0000 32.0000 1.9435 1.9581 410.5740 414.3439 0.5739 -1.0000 -1.0000 1808214 1587291568.90 151.4239 60.0000 32.0000 1.9428 1.9574 410.7150 414.4877 0.5743 -1.0000 -1.0000 1808277 1587291569.00 151.4239 60.0000 32.0000 1.9436 1.9583 410.6509 414.4219 0.5740 -1.0000 -1.0000 1808355 1587291569.10 151.4239 60.0000 32.0000 1.9441 1.9587 410.4714 414.2412 0.5742 -1.0000 -1.0000 1808417 1587291569.20 151.4239 60.0000 32.0000 1.9438 1.9584 410.6295 414.3995 0.5737 -1.0000 -1.0000 1808495 1587291569.30 151.4239 60.0000 32.0000 1.9427 1.9573 410.6797 414.4509 0.5740 -1.0000 -1.0000 1808558 1587291569.40 151.4719 60.0000 32.0000 1.9443 1.9589 410.6659 414.4371 0.5740 -1.0000 -1.0000 1808620 1587291569.50 151.4719 60.0000 32.0000 1.9445 1.9591 410.5476 414.3175 0.5740 -1.0000 -1.0000 1808698 1587291569.60 151.4719 60.0000 32.0000 1.9439 1.9586 410.6698 414.4390 0.5738 -1.0000 -1.0000 1808761 1587291569.70 151.4719 60.0000 32.0000 1.9434 1.9581 410.6569 414.4289 0.5741 -1.0000 -1.0000 1808823 1587291569.80 151.4719 60.0000 32.0000 1.9424 1.9571 410.6446 414.4151 0.5739 -1.0000 -1.0000 1808901 1587291569.90 151.6097 60.0001 32.0000 1.9443 1.9589 410.5643 414.3349 0.5741 -1.0000 -1.0000 1808964 1587291570.00 151.6151 60.0001 32.0000 1.9440 1.9586 410.5795 414.3493 0.5739 -1.0000 -1.0000 1809026 1587291570.10 151.6151 60.0001 32.0000 1.9427 1.9573 410.7203 414.4899 0.5737 -1.0000 -1.0000 1809089 1587291570.20 151.6151 60.0001 32.0000 1.9439 1.9585 410.6416 414.4160 0.5747 -1.0000 -1.0000 1809151 1587291570.30 151.6151 60.0001 32.0000 1.9437 1.9583 410.4743 414.2441 0.5740 -1.0000 -1.0000 1809386 1587291570.40 151.6013 60.0001 32.0000 1.9425 1.9571 410.6349 414.4038 0.5738 -1.0000 -1.0000 1809464 1587291570.50 151.5192 60.0001 32.0000 1.9428 1.9574 410.6624 414.4333 0.5741 -1.0000 -1.0000 1809526 1587291570.60 151.5192 60.0001 32.0000 1.9428 1.9575 410.6428 414.4146 0.5742 -1.0000 -1.0000 1809589 1587291570.70 151.5192 60.0001 32.0000 1.9435 1.9581 410.4841 414.2543 0.5741 -1.0000 -1.0000 1809667 1587291570.80 151.5192 60.0001 32.0000 1.9427 1.9573 410.6444 414.4147 0.5738 -1.0000 -1.0000 1809729 1587291570.90 151.5192 60.0001 32.0000 1.9425 1.9571 410.7585 414.5290 0.5738 -1.0000 -1.0000 1809855 1587291571.00 151.4018 60.0001 32.0000 1.9430 1.9576 410.7461 414.5174 0.5739 -1.0000 -1.0000 1809933 1587291571.10 151.4018 60.0001 32.0000 1.9438 1.9585 410.5581 414.3269 0.5739 -1.0000 -1.0000 1809995 1587291571.20 151.4018 60.0001 32.0000 1.9440 1.9586 410.4410 414.2095 0.5739 -1.0000 -1.0000 1810073 1587291571.30 151.4018 60.0001 32.0000 1.9431 1.9577 410.5445 414.3136 0.5738 -1.0000 -1.0000 1810136 1587291571.40 151.4018 60.0001 32.0000 1.9435 1.9581 410.6498 414.4195 0.5739 -1.0000 -1.0000 1810417 1587291571.50 151.4215 60.0001 32.0000 1.9441 1.9587 410.5289 414.2993 0.5741 -1.0000 -1.0000 1810479 1587291571.60 151.5419 60.0001 32.0000 1.9443 1.9590 410.4777 414.2473 0.5741 -1.0000 -1.0000 1810542 1587291571.70 151.5419 60.0001 32.0000 1.9433 1.9580 410.6310 414.4019 0.5740 -1.0000 -1.0000 1810604 1587291571.80 151.5419 60.0001 32.0000 1.9433 1.9579 410.6814 414.4536 0.5742 -1.0000 -1.0000 1810682 1587291571.90 151.5419 60.0001 32.0000 1.9442 1.9588 410.6131 414.3832 0.5739 -1.0000 -1.0000 1810854 1587291572.00 151.5419 60.0001 32.0000 1.9436 1.9582 410.3640 414.1315 0.5741 -1.0000 -1.0000 1810916 1587291572.10 151.5821 60.0001 32.0000 1.9442 1.9588 410.5268 414.2976 0.5741 -1.0000 -1.0000 1810995 1587291572.20 151.5821 60.0001 32.0000 1.9434 1.9580 410.6571 414.4307 0.5744 -1.0000 -1.0000 1811057 1587291572.30 151.5821 60.0001 32.0000 1.9431 1.9577 410.6270 414.3993 0.5743 -1.0000 -1.0000 1811120 1587291572.40 151.5821 60.0001 32.0000 1.9437 1.9584 410.5131 414.2854 0.5745 -1.0000 -1.0000 1811619 1587291572.50 151.5821 60.0001 32.0000 1.9438 1.9584 410.4111 414.1814 0.5742 -1.0000 -1.0000 1811682 1587291572.60 151.5603 60.0001 32.0000 1.9436 1.9582 410.5679 414.3392 0.5741 -1.0000 -1.0000 1811760 1587291572.70 151.5319 60.0001 32.0000 1.9437 1.9583 410.6488 414.4207 0.5742 -1.0000 -1.0000 1811823 1587291572.80 151.5319 60.0001 32.0000 1.9439 1.9586 410.4607 414.2319 0.5743 -1.0000 -1.0000 1811901 1587291572.90 151.5319 60.0001 32.0000 1.9436 1.9582 410.5061 414.2767 0.5741 -1.0000 -1.0000 1812135 1587291573.00 151.5319 60.0001 32.0000 1.9437 1.9583 410.6719 414.4438 0.5743 -1.0000 -1.0000 1812213 1587291573.10 151.5319 60.0001 32.0000 1.9428 1.9575 410.6538 414.4261 0.5741 -1.0000 -1.0000 1812276 1587291573.20 151.3979 60.0001 32.0000 1.9437 1.9583 410.4804 414.2519 0.5744 -1.0000 -1.0000 1812338 1587291573.30 151.3979 60.0001 32.0000 1.9438 1.9585 410.4388 414.2096 0.5742 -1.0000 -1.0000 1812401 1587291573.40 151.3979 60.0001 32.0000 1.9433 1.9579 410.5583 414.3269 0.5737 -1.0000 -1.0000 1812650 1587291573.50 151.3979 60.0001 32.0000 1.9431 1.9578 410.6807 414.4511 0.5739 -1.0000 -1.0000 1812729 1587291573.60 151.3979 60.0001 32.0000 1.9441 1.9587 410.6682 414.4393 0.5740 -1.0000 -1.0000 1812791 1587291573.70 151.4560 60.0001 32.0000 1.9440 1.9586 410.6736 414.4467 0.5744 -1.0000 -1.0000 1812854 1587291573.80 151.5722 60.0001 32.0000 1.9438 1.9584 410.6265 414.3975 0.5740 -1.0000 -1.0000 1812916 1587291573.90 151.5722 60.0001 32.0000 1.9430 1.9576 410.7022 414.4727 0.5739 -1.0000 -1.0000 1812979 1587291574.00 151.5722 60.0001 32.0000 1.9430 1.9577 410.6716 414.4424 0.5739 -1.0000 -1.0000 1813166 1587291574.10 151.5722 60.0001 32.0000 1.9442 1.9588 410.4203 414.1884 0.5738 -1.0000 -1.0000 1813228 1587291574.20 151.5722 60.0001 32.0000 1.9440 1.9586 410.5776 414.3450 0.5737 -1.0000 -1.0000 1813291 1587291574.30 151.4126 60.0001 32.0000 1.9426 1.9572 410.6662 414.4362 0.5739 -1.0000 -1.0000 1813353 1587291574.40 151.4126 60.0001 32.0000 1.9426 1.9573 410.7166 414.4881 0.5740 -1.0000 -1.0000 1813432 1587291574.50 151.4126 60.0001 32.0000 1.9432 1.9578 410.5607 414.3308 0.5740 -1.0000 -1.0000 1813666 1587291574.60 151.4126 60.0001 32.0000 1.9450 1.9596 410.4101 414.1787 0.5740 -1.0000 -1.0000 1813728 1587291574.70 151.4126 60.0001 32.0000 1.9433 1.9580 410.6065 414.3753 0.5737 -1.0000 -1.0000 1813791 1587291574.80 151.4126 60.0001 32.0000 1.9433 1.9579 410.7134 414.4831 0.5738 -1.0000 -1.0000 1813853 1587291574.90 151.4600 60.0005 32.0000 1.9429 1.9575 410.5405 414.3099 0.5740 -1.0000 -1.0000 1813916 1587291575.00 151.4600 60.0005 32.0000 1.9438 1.9585 410.4692 414.2371 0.5737 -1.0000 -1.0000 1814166 1587291575.10 151.4600 60.0005 32.0000 1.9435 1.9581 410.4318 414.1980 0.5737 -1.0000 -1.0000 1814228 1587291575.20 151.4600 60.0005 32.0000 1.9438 1.9584 410.6483 414.4180 0.5737 -1.0000 -1.0000 1814306 1587291575.30 151.4600 60.0005 32.0000 1.9438 1.9584 410.6331 414.4016 0.5737 -1.0000 -1.0000 1814369 1587291575.40 151.5621 60.0005 32.0000 1.9442 1.9588 410.4543 414.2231 0.5739 -1.0000 -1.0000 1814432 1587291575.50 151.5621 60.0005 32.0000 1.9437 1.9583 410.4050 414.1708 0.5734 -1.0000 -1.0000 1814931 1587291575.60 151.5621 60.0005 32.0000 1.9431 1.9577 410.5697 414.3347 0.5732 -1.0000 -1.0000 1814994 1587291575.70 151.5621 60.0005 32.0000 1.9434 1.9581 410.7243 414.4951 0.5740 -1.0000 -1.0000 1815056 1587291575.80 151.5621 60.0005 32.0000 1.9435 1.9581 410.6351 414.4056 0.5738 -1.0000 -1.0000 1815134 1587291575.90 151.5621 60.0005 32.0000 1.9435 1.9582 410.5155 414.2830 0.5737 -1.0000 -1.0000 1815197 1587291576.00 151.4307 60.0005 32.0000 1.9432 1.9579 410.4785 414.2457 0.5738 -1.0000 -1.0000 1815384 1587291576.10 151.4307 60.0005 32.0000 1.9429 1.9575 410.6853 414.4561 0.5739 -1.0000 -1.0000 1815462 1587291576.20 151.4307 60.0005 32.0000 1.9435 1.9581 410.5647 414.3337 0.5738 -1.0000 -1.0000 1815525 1587291576.30 151.4307 60.0005 32.0000 1.9441 1.9588 410.4652 414.2313 0.5736 -1.0000 -1.0000 1815587 1587291576.40 151.4307 60.0005 32.0000 1.9445 1.9591 410.4791 414.2480 0.5738 -1.0000 -1.0000 1815650 1587291576.50 151.4677 60.0005 32.0000 1.9432 1.9579 410.6742 414.4422 0.5735 -1.0000 -1.0000 1815884 1587291576.60 151.4677 60.0005 32.0000 1.9436 1.9582 410.7241 414.4943 0.5739 -1.0000 -1.0000 1815947 1587291576.70 151.4677 60.0005 32.0000 1.9442 1.9588 410.5136 414.2828 0.5740 -1.0000 -1.0000 1816025 1587291576.80 151.4677 60.0005 32.0000 1.9439 1.9585 410.4592 414.2279 0.5739 -1.0000 -1.0000 1816087 1587291576.90 151.4677 60.0005 32.0000 1.9432 1.9578 410.6346 414.4043 0.5739 -1.0000 -1.0000 1816150 1587291577.00 151.5023 60.0005 32.0000 1.9434 1.9581 410.6498 414.4196 0.5739 -1.0000 -1.0000 1816228 1587291577.10 151.5543 60.0005 32.0000 1.9449 1.9595 410.4755 414.2450 0.5740 -1.0000 -1.0000 1816291 1587291577.20 151.5543 60.0005 32.0000 1.9442 1.9589 410.6300 414.3991 0.5736 -1.0000 -1.0000 1816353 1587291577.30 151.5543 60.0005 32.0000 1.9441 1.9587 410.7023 414.4719 0.5738 -1.0000 -1.0000 1816415 1587291577.40 151.5543 60.0005 32.0000 1.9447 1.9594 410.4280 414.1955 0.5738 -1.0000 -1.0000 1816478 1587291577.50 151.5543 60.0005 32.0000 1.9439 1.9586 410.5309 414.2988 0.5736 -1.0000 -1.0000 1816556 1587291577.60 151.4628 60.0005 32.0000 1.9431 1.9578 410.6727 414.4399 0.5734 -1.0000 -1.0000 1816618 1587291577.70 151.4474 60.0005 32.0000 1.9435 1.9581 410.6781 414.4477 0.5738 -1.0000 -1.0000 1816681 1587291577.80 151.4474 60.0005 32.0000 1.9445 1.9592 410.5208 414.2883 0.5737 -1.0000 -1.0000 1816759 1587291577.90 151.4474 60.0005 32.0000 1.9444 1.9590 410.4612 414.2272 0.5734 -1.0000 -1.0000 1816821 1587291578.00 151.4474 60.0005 32.0000 1.9438 1.9584 410.6081 414.3744 0.5735 -1.0000 -1.0000 1816884 1587291578.10 151.4474 60.0005 32.0000 1.9424 1.9570 410.7116 414.4799 0.5732 -1.0000 -1.0000 1817134 1587291578.20 151.4884 60.0005 32.0000 1.9432 1.9578 410.6934 414.4603 0.5736 -1.0000 -1.0000 1817196 1587291578.30 151.4884 60.0005 32.0000 1.9438 1.9585 410.5626 414.3305 0.5736 -1.0000 -1.0000 1817259 1587291578.40 151.4884 60.0005 32.0000 1.9439 1.9585 410.6901 414.4581 0.5736 -1.0000 -1.0000 1817337 1587291578.50 151.4884 60.0005 32.0000 1.9433 1.9580 410.7491 414.5188 0.5737 -1.0000 -1.0000 1817399 1587291578.60 151.4884 60.0005 32.0000 1.9437 1.9583 410.6668 414.4351 0.5736 -1.0000 -1.0000 1817868 1587291578.70 151.5169 60.0005 32.0000 1.9439 1.9585 410.5465 414.3135 0.5735 -1.0000 -1.0000 1817931 1587291578.80 151.5514 60.0005 32.0000 1.9437 1.9583 410.5743 414.3405 0.5735 -1.0000 -1.0000 1818009 1587291578.90 151.5514 60.0005 32.0000 1.9433 1.9579 410.7281 414.4944 0.5731 -1.0000 -1.0000 1818071 1587291579.00 151.5514 60.0005 32.0000 1.9436 1.9583 410.5525 414.3203 0.5737 -1.0000 -1.0000 1818165 1587291579.10 151.5514 60.0005 32.0000 1.9433 1.9579 410.4476 414.2139 0.5734 -1.0000 -1.0000 1818227 1587291579.20 151.5514 60.0005 32.0000 1.9431 1.9577 410.6074 414.3730 0.5733 -1.0000 -1.0000 1818290 1587291579.30 151.5094 60.0005 32.0000 1.9431 1.9577 410.6895 414.4572 0.5735 -1.0000 -1.0000 1818352 1587291579.40 151.5094 60.0005 32.0000 1.9433 1.9579 410.6685 414.4367 0.5737 -1.0000 -1.0000 1818415 1587291579.50 151.5094 60.0005 32.0000 1.9440 1.9586 410.5105 414.2770 0.5733 -1.0000 -1.0000 1818493 1587291579.60 151.5094 60.0005 32.0000 1.9436 1.9582 410.6308 414.3968 0.5734 -1.0000 -1.0000 1818915 1587291579.70 151.5094 60.0005 32.0000 1.9434 1.9580 410.7251 414.4947 0.5737 -1.0000 -1.0000 1818977 1587291579.80 151.4588 60.0005 32.0000 1.9435 1.9581 410.6335 414.4021 0.5738 -1.0000 -1.0000 1819055 1587291579.90 151.4487 60.0005 32.0000 1.9437 1.9583 410.5731 414.3411 0.5735 -1.0000 -1.0000 1819118 1587291580.00 151.4487 60.0005 32.0000 1.9426 1.9572 410.7298 414.4985 0.5736 -1.0000 -1.0000 1819180 1587291580.10 151.4487 60.0005 32.0000 1.9432 1.9578 410.6772 414.4460 0.5736 -1.0000 -1.0000 1819414 1587291580.20 151.4487 60.0005 32.0000 1.9435 1.9581 410.4290 414.1931 0.5732 -1.0000 -1.0000 1819477 1587291580.30 151.4487 60.0005 32.0000 1.9438 1.9584 410.4859 414.2506 0.5733 -1.0000 -1.0000 1819540 1587291580.40 151.4487 60.0005 32.0000 1.9441 1.9587 410.5767 414.3421 0.5733 -1.0000 -1.0000 1819618 1587291580.50 151.5401 60.0005 32.0000 1.9432 1.9578 410.6770 414.4448 0.5736 -1.0000 -1.0000 1819680 1587291580.60 151.5578 60.0005 32.0000 1.9431 1.9577 410.7026 414.4704 0.5735 -1.0000 -1.0000 1819962 1587291580.70 151.5578 60.0005 32.0000 1.9431 1.9577 410.4822 414.2482 0.5734 -1.0000 -1.0000 1820024 1587291580.80 151.5578 60.0005 32.0000 1.9432 1.9579 410.5805 414.3469 0.5736 -1.0000 -1.0000 1820086 1587291580.90 151.5578 60.0005 32.0000 1.9432 1.9578 410.6843 414.4517 0.5733 -1.0000 -1.0000 1820149 1587291581.00 151.5305 60.0005 32.0000 1.9433 1.9579 410.5884 414.3548 0.5736 -1.0000 -1.0000 1820227 1587291581.10 151.4140 60.0005 32.0000 1.9435 1.9581 410.4927 414.2581 0.5733 -1.0000 -1.0000 1820430 1587291581.20 151.4140 60.0005 32.0000 1.9437 1.9583 410.5285 414.2949 0.5736 -1.0000 -1.0000 1820493 1587291581.30 151.4140 60.0005 32.0000 1.9432 1.9578 410.5292 414.2955 0.5734 -1.0000 -1.0000 1820555 1587291581.40 151.4140 60.0005 32.0000 1.9430 1.9576 410.7088 414.4766 0.5735 -1.0000 -1.0000 1820617 1587291581.50 151.4140 60.0005 32.0000 1.9434 1.9580 410.6153 414.3827 0.5735 -1.0000 -1.0000 1820696 1587291581.60 151.5945 60.0005 32.0000 1.9440 1.9586 410.4174 414.1830 0.5734 -1.0000 -1.0000 1820758 1587291581.70 151.5945 60.0005 32.0000 1.9435 1.9582 410.5151 414.2795 0.5732 -1.0000 -1.0000 1821414 1587291581.80 151.5945 60.0005 32.0000 1.9429 1.9575 410.6249 414.3910 0.5734 -1.0000 -1.0000 1821492 1587291581.90 151.5945 60.0005 32.0000 1.9441 1.9587 410.5574 414.3220 0.5732 -1.0000 -1.0000 1821570 1587291582.00 151.5945 60.0005 32.0000 1.9437 1.9583 410.4876 414.2529 0.5735 -1.0000 -1.0000 1821680 1587291582.10 151.5744 60.0005 32.0000 1.9431 1.9577 410.6153 414.3816 0.5731 -1.0000 -1.0000 1821742 1587291582.20 151.5080 60.0005 32.0000 1.9426 1.9572 410.6777 414.4426 0.5731 -1.0000 -1.0000 1821805 1587291582.30 151.5080 60.0005 32.0000 1.9429 1.9575 410.5846 414.3512 0.5735 -1.0000 -1.0000 1821867 1587291582.40 151.5080 60.0005 32.0000 1.9443 1.9590 410.4983 414.2646 0.5734 -1.0000 -1.0000 1821945 1587291582.50 151.5080 60.0005 32.0000 1.9429 1.9575 410.5329 414.2996 0.5736 -1.0000 -1.0000 1822008 1587291582.60 151.5080 60.0005 32.0000 1.9428 1.9574 410.6436 414.4115 0.5736 -1.0000 -1.0000 1822070 1587291582.70 151.4184 60.0005 32.0000 1.9428 1.9574 410.7566 414.5250 0.5734 -1.0000 -1.0000 1822148 1587291582.80 151.4184 60.0005 32.0000 1.9432 1.9578 410.5546 414.3219 0.5737 -1.0000 -1.0000 1822211 1587291582.90 151.4184 60.0005 32.0000 1.9441 1.9587 410.5185 414.2858 0.5736 -1.0000 -1.0000 1822273 1587291583.00 151.4184 60.0005 32.0000 1.9432 1.9579 410.7337 414.5014 0.5734 -1.0000 -1.0000 1822351 1587291583.10 151.4184 60.0005 32.0000 1.9440 1.9586 410.6146 414.3805 0.5733 -1.0000 -1.0000 1822445 1587291583.20 151.4184 60.0005 32.0000 1.9444 1.9590 410.4651 414.2318 0.5736 -1.0000 -1.0000 1822523 1587291583.30 151.5350 60.0005 32.0000 1.9428 1.9574 410.6071 414.3723 0.5734 -1.0000 -1.0000 1822586 1587291583.40 151.5350 60.0005 32.0000 1.9442 1.9588 410.6586 414.4288 0.5739 -1.0000 -1.0000 1822648 1587291583.50 151.5350 60.0005 32.0000 1.9441 1.9587 410.5897 414.3573 0.5734 -1.0000 -1.0000 1822711 1587291583.60 151.5350 60.0005 32.0000 1.9439 1.9585 410.4331 414.1998 0.5737 -1.0000 -1.0000 1822773 1587291583.70 151.5350 60.0005 32.0000 1.9425 1.9571 410.6225 414.3915 0.5738 -1.0000 -1.0000 1822836 1587291583.80 151.5350 60.0005 32.0000 1.9425 1.9571 410.7333 414.5029 0.5736 -1.0000 -1.0000 1822914 1587291583.90 151.5350 60.0005 32.0000 1.9438 1.9584 410.5990 414.3670 0.5737 -1.0000 -1.0000 1822976 1587291584.00 151.5350 60.0005 32.0000 1.9445 1.9591 410.4969 414.2638 0.5735 -1.0000 -1.0000 1823039 1587291584.10 151.5350 60.0005 32.0000 1.9429 1.9576 410.6120 414.3791 0.5736 -1.0000 -1.0000 1823117 1587291584.20 151.5350 60.0005 32.0000 1.9432 1.9578 410.5878 414.3558 0.5736 -1.0000 -1.0000 1823179 1587291584.30 151.5350 60.0005 32.0000 1.9443 1.9590 410.4593 414.2244 0.5734 -1.0000 -1.0000 1823242 1587291584.40 151.4619 60.0005 32.0000 1.9443 1.9589 410.5037 414.2701 0.5736 -1.0000 -1.0000 1823304 1587291584.50 151.4619 60.0005 32.0000 1.9428 1.9574 410.6602 414.4288 0.5736 -1.0000 -1.0000 1823367 1587291584.60 151.4619 60.0005 32.0000 1.9432 1.9578 410.5706 414.3380 0.5736 -1.0000 -1.0000 1823445 1587291584.70 151.4619 60.0005 32.0000 1.9441 1.9587 410.5129 414.2807 0.5736 -1.0000 -1.0000 1823632 1587291584.80 151.4619 60.0005 32.0000 1.9434 1.9581 410.5801 414.3468 0.5735 -1.0000 -1.0000 1823695 1587291584.90 151.5092 60.0003 32.0000 1.9430 1.9576 410.6238 414.3905 0.5734 -1.0000 -1.0000 1823757 1587291585.00 151.5523 60.0001 32.0000 1.9438 1.9584 410.5030 414.2674 0.5733 -1.0000 -1.0000 1823835 1587291585.10 151.5523 60.0001 32.0000 1.9436 1.9582 410.4622 414.2269 0.5732 -1.0000 -1.0000 1823898 1587291585.20 151.5523 60.0001 32.0000 1.9434 1.9581 410.5476 414.3131 0.5734 -1.0000 -1.0000 1824398 1587291585.30 151.5523 60.0001 32.0000 1.9434 1.9580 410.6251 414.3912 0.5734 -1.0000 -1.0000 1824460 1587291585.40 151.5523 60.0001 32.0000 1.9442 1.9588 410.4920 414.2601 0.5738 -1.0000 -1.0000 1824523 1587291585.50 151.4960 60.0001 32.0000 1.9442 1.9588 410.4904 414.2576 0.5736 -1.0000 -1.0000 1824616 1587291585.60 151.4960 60.0001 32.0000 1.9430 1.9576 410.7169 414.4833 0.5732 -1.0000 -1.0000 1824679 1587291585.70 151.4960 60.0001 32.0000 1.9429 1.9575 410.6633 414.4290 0.5733 -1.0000 -1.0000 1824742 1587291585.80 151.4960 60.0001 32.0000 1.9444 1.9590 410.5064 414.2721 0.5734 -1.0000 -1.0000 1824929 1587291585.90 151.4960 60.0001 32.0000 1.9434 1.9580 410.4274 414.1929 0.5736 -1.0000 -1.0000 1824991 1587291586.00 151.5225 60.0001 32.0000 1.9434 1.9580 410.5113 414.2784 0.5736 -1.0000 -1.0000 1825054 1587291586.10 151.5840 60.0001 32.0000 1.9434 1.9580 410.7375 414.5050 0.5733 -1.0000 -1.0000 1825132 1587291586.20 151.5840 60.0001 32.0000 1.9430 1.9576 410.6557 414.4235 0.5736 -1.0000 -1.0000 1825179 1587291586.30 151.5840 60.0001 32.0000 1.9439 1.9585 410.5672 414.3335 0.5734 -1.0000 -1.0000 1825429 1587291586.40 151.5840 60.0001 32.0000 1.9438 1.9584 410.4765 414.2408 0.5733 -1.0000 -1.0000 1825491 1587291586.50 151.5840 60.0001 32.0000 1.9427 1.9573 410.6449 414.4103 0.5731 -1.0000 -1.0000 1825554 1587291586.60 151.4616 60.0001 32.0000 1.9435 1.9581 410.6567 414.4224 0.5733 -1.0000 -1.0000 1825632 1587291586.70 151.4616 60.0001 32.0000 1.9438 1.9584 410.4632 414.2294 0.5736 -1.0000 -1.0000 1825710 1587291586.80 151.4616 60.0001 32.0000 1.9439 1.9585 410.4990 414.2659 0.5736 -1.0000 -1.0000 1825882 1587291586.90 151.4616 60.0001 32.0000 1.9426 1.9572 410.6991 414.4668 0.5734 -1.0000 -1.0000 1825960 1587291587.00 151.4616 60.0001 32.0000 1.9436 1.9582 410.5448 414.3115 0.5736 -1.0000 -1.0000 1826022 1587291587.10 151.5212 60.0001 32.0000 1.9450 1.9596 410.4696 414.2346 0.5732 -1.0000 -1.0000 1826085 1587291587.20 151.5523 60.0001 32.0000 1.9438 1.9584 410.4724 414.2348 0.5730 -1.0000 -1.0000 1826163 1587291587.30 151.5523 60.0001 32.0000 1.9436 1.9582 410.6551 414.4218 0.5734 -1.0000 -1.0000 1826382 1587291587.40 151.5523 60.0001 32.0000 1.9434 1.9580 410.7258 414.4935 0.5734 -1.0000 -1.0000 1826444 1587291587.50 151.5523 60.0001 32.0000 1.9440 1.9587 410.5072 414.2747 0.5737 -1.0000 -1.0000 1826522 1587291587.60 151.5523 60.0001 32.0000 1.9436 1.9583 410.5853 414.3519 0.5734 -1.0000 -1.0000 1826585 1587291587.70 151.5433 60.0001 32.0000 1.9428 1.9574 410.7107 414.4771 0.5732 -1.0000 -1.0000 1826679 1587291587.80 151.5433 60.0001 32.0000 1.9435 1.9581 410.6542 414.4203 0.5733 -1.0000 -1.0000 1826913 1587291587.90 151.5433 60.0001 32.0000 1.9433 1.9579 410.4692 414.2335 0.5733 -1.0000 -1.0000 1826975 1587291588.00 151.5433 60.0001 32.0000 1.9431 1.9578 410.5606 414.3266 0.5734 -1.0000 -1.0000 1827038 1587291588.10 151.5433 60.0001 32.0000 1.9427 1.9573 410.7179 414.4863 0.5737 -1.0000 -1.0000 1827100 1587291588.20 151.4129 60.0001 32.0000 1.9432 1.9578 410.6987 414.4652 0.5733 -1.0000 -1.0000 1827163 1587291588.30 151.4129 60.0001 32.0000 1.9432 1.9578 410.3883 414.1554 0.5736 -1.0000 -1.0000 1827912 1587291588.40 151.4129 60.0001 32.0000 1.9429 1.9575 410.4589 414.2238 0.5734 -1.0000 -1.0000 1827975 1587291588.50 151.4129 60.0001 32.0000 1.9434 1.9580 410.6466 414.4151 0.5737 -1.0000 -1.0000 1828037 1587291588.60 151.4129 60.0001 32.0000 1.9438 1.9584 410.7021 414.4699 0.5735 -1.0000 -1.0000 1828100 1587291588.70 151.4458 60.0001 32.0000 1.9435 1.9581 410.5859 414.3526 0.5734 -1.0000 -1.0000 1828178 1587291588.80 151.5474 60.0001 32.0000 1.9425 1.9571 410.6630 414.4296 0.5733 -1.0000 -1.0000 1828241 1587291588.90 151.5474 60.0001 32.0000 1.9427 1.9573 410.7520 414.5217 0.5737 -1.0000 -1.0000 1828303 1587291589.00 151.5474 60.0001 32.0000 1.9430 1.9576 410.6040 414.3723 0.5738 -1.0000 -1.0000 1828381 1587291589.10 151.5474 60.0001 32.0000 1.9444 1.9590 410.4801 414.2470 0.5735 -1.0000 -1.0000 1828444 1587291589.20 151.5474 60.0001 32.0000 1.9443 1.9589 410.6526 414.4200 0.5734 -1.0000 -1.0000 1828506 1587291589.30 151.4532 60.0001 32.0000 1.9433 1.9579 410.7318 414.4967 0.5730 -1.0000 -1.0000 1828584 1587291589.40 151.4532 60.0001 32.0000 1.9430 1.9576 410.7235 414.4913 0.5736 -1.0000 -1.0000 1828647 1587291589.50 151.4532 60.0001 32.0000 1.9432 1.9579 410.4493 414.2175 0.5739 -1.0000 -1.0000 1828725 1587291589.60 151.4532 60.0001 32.0000 1.9436 1.9582 410.5159 414.2834 0.5737 -1.0000 -1.0000 1828788 1587291589.70 151.4532 60.0001 32.0000 1.9427 1.9573 410.6440 414.4118 0.5734 -1.0000 -1.0000 1828850 1587291589.80 151.4253 60.0006 32.0000 1.9428 1.9574 410.6736 414.4417 0.5736 -1.0000 -1.0000 1828912 1587291589.90 151.4158 60.0008 32.0000 1.9431 1.9577 410.5694 414.3380 0.5738 -1.0000 -1.0000 1829397 1587291590.00 151.4158 60.0008 32.0000 1.9434 1.9580 410.5982 414.3658 0.5735 -1.0000 -1.0000 1829459 1587291590.10 151.4158 60.0008 32.0000 1.9433 1.9579 410.6655 414.4333 0.5736 -1.0000 -1.0000 1829537 1587291590.20 151.4158 60.0008 32.0000 1.9440 1.9586 410.6396 414.4062 0.5734 -1.0000 -1.0000 1829600 1587291590.30 151.4158 60.0008 32.0000 1.9438 1.9584 410.5208 414.2871 0.5736 -1.0000 -1.0000 1829662 1587291590.40 151.4158 60.0008 32.0000 1.9446 1.9592 410.4802 414.2458 0.5733 -1.0000 -1.0000 1829740 1587291590.50 151.5156 60.0008 32.0000 1.9434 1.9580 410.6923 414.4630 0.5740 -1.0000 -1.0000 1829803 1587291590.60 151.5156 60.0008 32.0000 1.9435 1.9582 410.7363 414.5062 0.5738 -1.0000 -1.0000 1829865 1587291590.70 151.5156 60.0008 32.0000 1.9454 1.9601 410.5127 414.2805 0.5737 -1.0000 -1.0000 1829944 1587291590.80 151.5156 60.0008 32.0000 1.9433 1.9579 410.4770 414.2427 0.5734 -1.0000 -1.0000 1830006 1587291590.90 151.5156 60.0008 32.0000 1.9428 1.9574 410.5896 414.3572 0.5736 -1.0000 -1.0000 1830069 1587291591.00 151.5037 60.0008 32.0000 1.9424 1.9570 410.6074 414.3751 0.5736 -1.0000 -1.0000 1830146 1587291591.10 151.5037 60.0008 32.0000 1.9431 1.9577 410.4793 414.2448 0.5734 -1.0000 -1.0000 1830209 1587291591.20 151.5037 60.0008 32.0000 1.9438 1.9584 410.4673 414.2355 0.5737 -1.0000 -1.0000 1830272 1587291591.30 151.5037 60.0008 32.0000 1.9428 1.9574 410.5906 414.3557 0.5731 -1.0000 -1.0000 1830334 1587291591.40 151.5037 60.0008 32.0000 1.9429 1.9575 410.7323 414.4996 0.5736 -1.0000 -1.0000 1830396 1587291591.50 151.5037 60.0008 32.0000 1.9429 1.9575 410.6442 414.4138 0.5739 -1.0000 -1.0000 1830475 1587291591.60 151.5211 60.0008 32.0000 1.9434 1.9580 410.4479 414.2159 0.5738 -1.0000 -1.0000 1830537 1587291591.70 151.5211 60.0008 32.0000 1.9435 1.9581 410.4481 414.2149 0.5737 -1.0000 -1.0000 1830599 1587291591.80 151.5211 60.0008 32.0000 1.9428 1.9574 410.5807 414.3493 0.5736 -1.0000 -1.0000 1830677 1587291591.90 151.5211 60.0008 32.0000 1.9419 1.9565 410.6966 414.4631 0.5733 -1.0000 -1.0000 1830740 1587291592.00 151.5211 60.0008 32.0000 1.9433 1.9579 410.6233 414.3914 0.5737 -1.0000 -1.0000 1830912 1587291592.10 151.5211 60.0008 32.0000 1.9437 1.9584 410.6191 414.3853 0.5734 -1.0000 -1.0000 1830990 1587291592.20 151.4350 60.0008 32.0000 1.9433 1.9579 410.6498 414.4184 0.5737 -1.0000 -1.0000 1831052 1587291592.30 151.4350 60.0008 32.0000 1.9429 1.9575 410.7271 414.4968 0.5737 -1.0000 -1.0000 1831115 1587291592.40 151.4350 60.0008 32.0000 1.9433 1.9580 410.5287 414.2985 0.5740 -1.0000 -1.0000 1831193 1587291592.50 151.4350 60.0008 32.0000 1.9438 1.9584 410.3703 414.1342 0.5734 -1.0000 -1.0000 1831459 1587291592.60 151.4350 60.0008 32.0000 1.9425 1.9571 410.6598 414.4273 0.5735 -1.0000 -1.0000 1831521 1587291592.70 151.4273 60.0008 32.0000 1.9428 1.9574 410.7232 414.4917 0.5736 -1.0000 -1.0000 1831599 1587291592.80 151.4117 60.0008 32.0000 1.9443 1.9590 410.5567 414.3241 0.5736 -1.0000 -1.0000 1831662 1587291592.90 151.4117 60.0008 32.0000 1.9432 1.9578 410.4990 414.2647 0.5735 -1.0000 -1.0000 1831724 1587291593.00 151.4117 60.0008 32.0000 1.9428 1.9574 410.6286 414.3971 0.5737 -1.0000 -1.0000 1831912 1587291593.10 151.4117 60.0008 32.0000 1.9433 1.9580 410.7075 414.4753 0.5735 -1.0000 -1.0000 1831959 1587291593.20 151.4117 60.0008 32.0000 1.9439 1.9585 410.4300 414.1980 0.5738 -1.0000 -1.0000 1832037 1587291593.30 151.6057 60.0008 32.0000 1.9442 1.9588 410.5271 414.2946 0.5737 -1.0000 -1.0000 1832099 1587291593.40 151.6057 60.0008 32.0000 1.9436 1.9582 410.6854 414.4546 0.5737 -1.0000 -1.0000 1832162 1587291593.50 151.6057 60.0008 32.0000 1.9433 1.9580 410.6747 414.4434 0.5736 -1.0000 -1.0000 1832396 1587291593.60 151.6057 60.0008 32.0000 1.9439 1.9585 410.5542 414.3221 0.5738 -1.0000 -1.0000 1832459 1587291593.70 151.6057 60.0008 32.0000 1.9437 1.9583 410.5478 414.3156 0.5736 -1.0000 -1.0000 1832521 1587291593.80 151.5804 60.0008 32.0000 1.9434 1.9580 410.6409 414.4075 0.5734 -1.0000 -1.0000 1832599 1587291593.90 151.5804 60.0008 32.0000 1.9432 1.9579 410.5373 414.3059 0.5738 -1.0000 -1.0000 1832662 1587291594.00 151.5804 60.0008 32.0000 1.9433 1.9579 410.5406 414.3088 0.5738 -1.0000 -1.0000 1832896 1587291594.10 151.5804 60.0008 32.0000 1.9433 1.9580 410.5595 414.3256 0.5733 -1.0000 -1.0000 1832974 1587291594.20 151.5804 60.0008 32.0000 1.9431 1.9577 410.6733 414.4379 0.5730 -1.0000 -1.0000 1833036 1587291594.30 151.5772 60.0008 32.0000 1.9427 1.9573 410.7551 414.5210 0.5732 -1.0000 -1.0000 1833099 1587291594.40 151.5459 60.0008 32.0000 1.9433 1.9579 410.7619 414.5297 0.5734 -1.0000 -1.0000 1833177 1587291594.50 151.5459 60.0008 32.0000 1.9442 1.9589 410.5272 414.2944 0.5736 -1.0000 -1.0000 1833661 1587291594.60 151.5459 60.0008 32.0000 1.9437 1.9583 410.6576 414.4251 0.5735 -1.0000 -1.0000 1833724 1587291594.70 151.5459 60.0008 32.0000 1.9432 1.9578 410.7804 414.5494 0.5735 -1.0000 -1.0000 1833786 1587291594.80 151.5459 60.0008 32.0000 1.9437 1.9584 410.6443 414.4119 0.5735 -1.0000 -1.0000 1833849 1587291594.90 151.4310 60.0013 32.0000 1.9436 1.9582 410.4674 414.2324 0.5734 -1.0000 -1.0000 1833911 1587291595.00 151.4310 60.0013 32.0000 1.9440 1.9586 410.5239 414.2880 0.5731 -1.0000 -1.0000 1834005 1587291595.10 151.4310 60.0013 32.0000 1.9432 1.9578 410.6834 414.4514 0.5735 -1.0000 -1.0000 1834130 1587291595.20 151.4310 60.0013 32.0000 1.9428 1.9574 410.7074 414.4757 0.5736 -1.0000 -1.0000 1834208 1587291595.30 151.4310 60.0013 32.0000 1.9440 1.9586 410.5092 414.2762 0.5736 -1.0000 -1.0000 1834271 1587291595.40 151.5686 60.0013 32.0000 1.9442 1.9588 410.5320 414.3008 0.5737 -1.0000 -1.0000 1834333 1587291595.50 151.5828 60.0013 32.0000 1.9435 1.9581 410.7300 414.4977 0.5734 -1.0000 -1.0000 1834411 1587291595.60 151.5828 60.0013 32.0000 1.9440 1.9586 410.7086 414.4777 0.5737 -1.0000 -1.0000 1834645 1587291595.70 151.5828 60.0013 32.0000 1.9445 1.9591 410.4193 414.1838 0.5733 -1.0000 -1.0000 1834708 1587291595.80 151.5828 60.0013 32.0000 1.9440 1.9586 410.5703 414.3358 0.5732 -1.0000 -1.0000 1834771 1587291595.90 151.5828 60.0013 32.0000 1.9429 1.9575 410.7448 414.5123 0.5735 -1.0000 -1.0000 1834833 1587291596.00 151.5961 60.0013 32.0000 1.9437 1.9584 410.5740 414.3414 0.5736 -1.0000 -1.0000 1834895 1587291596.10 151.5961 60.0013 32.0000 1.9442 1.9588 410.4797 414.2460 0.5734 -1.0000 -1.0000 1835145 1587291596.20 151.5961 60.0013 32.0000 1.9440 1.9586 410.5596 414.3241 0.5731 -1.0000 -1.0000 1835208 1587291596.30 151.5961 60.0013 32.0000 1.9443 1.9589 410.7319 414.4998 0.5736 -1.0000 -1.0000 1835270 1587291596.40 151.5961 60.0013 32.0000 1.9441 1.9588 410.6916 414.4625 0.5739 -1.0000 -1.0000 1835348 1587291596.50 151.4356 60.0013 32.0000 1.9445 1.9591 410.5605 414.3278 0.5734 -1.0000 -1.0000 1835411 1587291596.60 151.4356 60.0013 32.0000 1.9443 1.9589 410.4644 414.2316 0.5739 -1.0000 -1.0000 1836207 1587291596.70 151.4356 60.0013 32.0000 1.9431 1.9577 410.6217 414.3877 0.5734 -1.0000 -1.0000 1836286 1587291596.80 151.4356 60.0013 32.0000 1.9434 1.9580 410.6848 414.4532 0.5737 -1.0000 -1.0000 1836348 1587291596.90 151.4356 60.0013 32.0000 1.9447 1.9593 410.4952 414.2631 0.5737 -1.0000 -1.0000 1836411 1587291597.00 151.4356 60.0013 32.0000 1.9440 1.9587 410.4456 414.2124 0.5737 -1.0000 -1.0000 1836473 1587291597.10 151.4621 60.0013 32.0000 1.9438 1.9584 410.7070 414.4761 0.5736 -1.0000 -1.0000 1836536 1587291597.20 151.4621 60.0013 32.0000 1.9445 1.9591 410.6148 414.3816 0.5734 -1.0000 -1.0000 1836614 1587291597.30 151.4621 60.0013 32.0000 1.9445 1.9591 410.5429 414.3096 0.5735 -1.0000 -1.0000 1836676 1587291597.40 151.4621 60.0013 32.0000 1.9439 1.9586 410.4684 414.2334 0.5735 -1.0000 -1.0000 1836739 1587291597.50 151.4621 60.0013 32.0000 1.9431 1.9577 410.6440 414.4132 0.5738 -1.0000 -1.0000 1836817 1587291597.60 151.5625 60.0013 32.0000 1.9427 1.9573 410.7336 414.4985 0.5728 -1.0000 -1.0000 1836879 1587291597.70 151.5625 60.0013 32.0000 1.9433 1.9580 410.6387 414.4054 0.5734 -1.0000 -1.0000 1836942 1587291597.80 151.5625 60.0013 32.0000 1.9438 1.9584 410.5109 414.2777 0.5736 -1.0000 -1.0000 1837004 1587291597.90 151.5625 60.0013 32.0000 1.9442 1.9589 410.6695 414.4371 0.5734 -1.0000 -1.0000 1837067 1587291598.00 151.5625 60.0013 32.0000 1.9436 1.9582 410.7185 414.4872 0.5735 -1.0000 -1.0000 1837129 1587291598.10 151.5056 60.0013 32.0000 1.9441 1.9587 410.4958 414.2610 0.5735 -1.0000 -1.0000 1837207 1587291598.20 151.4829 60.0013 32.0000 1.9442 1.9588 410.4906 414.2551 0.5731 -1.0000 -1.0000 1837660 1587291598.30 151.4829 60.0013 32.0000 1.9431 1.9577 410.6809 414.4488 0.5735 -1.0000 -1.0000 1837723 1587291598.40 151.4829 60.0013 32.0000 1.9430 1.9576 410.7353 414.5026 0.5735 -1.0000 -1.0000 1837832 1587291598.50 151.4829 60.0013 32.0000 1.9439 1.9585 410.5822 414.3489 0.5734 -1.0000 -1.0000 1837895 1587291598.60 151.4829 60.0013 32.0000 1.9433 1.9580 410.4760 414.2397 0.5731 -1.0000 -1.0000 1837957 1587291598.70 151.5629 60.0013 32.0000 1.9422 1.9568 410.6877 414.4531 0.5732 -1.0000 -1.0000 1838019 1587291598.80 151.5629 60.0013 32.0000 1.9436 1.9582 410.5650 414.3323 0.5736 -1.0000 -1.0000 1838082 1587291598.90 151.5629 60.0013 32.0000 1.9439 1.9585 410.4675 414.2344 0.5736 -1.0000 -1.0000 1838145 1587291599.00 151.5629 60.0013 32.0000 1.9443 1.9589 410.5455 414.3120 0.5735 -1.0000 -1.0000 1838223 1587291599.10 151.5629 60.0013 32.0000 1.9432 1.9578 410.6945 414.4633 0.5737 -1.0000 -1.0000 1838285 1587291599.20 151.4789 60.0013 32.0000 1.9434 1.9580 410.6188 414.3877 0.5738 -1.0000 -1.0000 1838363 1587291599.30 151.4789 60.0013 32.0000 1.9440 1.9586 410.4451 414.2105 0.5735 -1.0000 -1.0000 1838426 1587291599.40 151.4789 60.0013 32.0000 1.9434 1.9580 410.5593 414.3282 0.5738 -1.0000 -1.0000 1838488 1587291599.50 151.4789 60.0013 32.0000 1.9431 1.9577 410.6514 414.4195 0.5736 -1.0000 -1.0000 1838551 1587291599.60 151.4789 60.0013 32.0000 1.9437 1.9584 410.6334 414.4029 0.5739 -1.0000 -1.0000 1838613 1587291599.70 151.4806 60.0013 32.0000 1.9441 1.9587 410.4927 414.2618 0.5740 -1.0000 -1.0000 1838676 1587291599.80 151.4882 60.0015 32.0000 1.9443 1.9589 410.5848 414.3548 0.5740 -1.0000 -1.0000 1838754 1587291599.90 151.4882 60.0015 32.0000 1.9429 1.9575 410.7046 414.4742 0.5736 -1.0000 -1.0000 1838816 1587291600.00 151.4882 60.0015 32.0000 1.9438 1.9585 410.7488 414.5202 0.5740 -1.0000 -1.0000 1838894 1587291600.10 151.4882 60.0015 32.0000 1.9444 1.9590 410.5806 414.3510 0.5740 -1.0000 -1.0000 1838957 1587291600.20 151.4882 60.0015 32.0000 1.9442 1.9589 410.5944 414.3630 0.5737 -1.0000 -1.0000 1839176 1587291600.30 151.6018 60.0015 32.0000 1.9438 1.9584 410.7531 414.5250 0.5741 -1.0000 -1.0000 1839238 1587291600.40 151.6018 60.0015 32.0000 1.9441 1.9588 410.6590 414.4273 0.5736 -1.0000 -1.0000 1839300 1587291600.50 151.6018 60.0015 32.0000 1.9437 1.9584 410.5030 414.2706 0.5738 -1.0000 -1.0000 1839363 1587291600.60 151.6018 60.0015 32.0000 1.9434 1.9580 410.5522 414.3221 0.5741 -1.0000 -1.0000 1839441 1587291600.70 151.6018 60.0015 32.0000 1.9431 1.9577 410.6857 414.4538 0.5735 -1.0000 -1.0000 1839613 1587291600.80 151.5968 60.0015 32.0000 1.9433 1.9579 410.6924 414.4607 0.5737 -1.0000 -1.0000 1839675 1587291600.90 151.5327 60.0015 32.0000 1.9437 1.9583 410.5891 414.3579 0.5738 -1.0000 -1.0000 1839754 1587291601.00 151.5327 60.0015 32.0000 1.9434 1.9580 410.5055 414.2746 0.5740 -1.0000 -1.0000 1839832 1587291601.10 151.5327 60.0015 32.0000 1.9429 1.9575 410.6616 414.4327 0.5740 -1.0000 -1.0000 1839910 1587291601.20 151.5327 60.0015 32.0000 1.9437 1.9583 410.6042 414.3742 0.5740 -1.0000 -1.0000 1840144 1587291601.30 151.5327 60.0015 32.0000 1.9432 1.9578 410.4689 414.2365 0.5737 -1.0000 -1.0000 1840206 1587291601.40 151.5864 60.0015 32.0000 1.9432 1.9578 410.6305 414.3983 0.5736 -1.0000 -1.0000 1840269 1587291601.50 151.5864 60.0015 32.0000 1.9432 1.9578 410.7815 414.5518 0.5738 -1.0000 -1.0000 1840347 1587291601.60 151.5864 60.0015 32.0000 1.9432 1.9578 410.6157 414.3884 0.5745 -1.0000 -1.0000 1840410 1587291601.70 151.5864 60.0015 32.0000 1.9438 1.9584 410.4832 414.2527 0.5739 -1.0000 -1.0000 1841128 1587291601.80 151.5864 60.0015 32.0000 1.9433 1.9579 410.5452 414.3130 0.5739 -1.0000 -1.0000 1841206 1587291601.90 151.4382 60.0015 32.0000 1.9428 1.9574 410.6343 414.4044 0.5738 -1.0000 -1.0000 1841269 1587291602.00 151.3974 60.0015 32.0000 1.9427 1.9573 410.6092 414.3806 0.5742 -1.0000 -1.0000 1841331 1587291602.10 151.3974 60.0015 32.0000 1.9433 1.9580 410.5327 414.3020 0.5738 -1.0000 -1.0000 1841409 1587291602.20 151.3974 60.0015 32.0000 1.9439 1.9586 410.5353 414.3002 0.5732 -1.0000 -1.0000 1841472 1587291602.30 151.3974 60.0015 32.0000 1.9434 1.9581 410.7954 414.5654 0.5739 -1.0000 -1.0000 1841534 1587291602.40 151.3974 60.0015 32.0000 1.9425 1.9571 410.6899 414.4623 0.5740 -1.0000 -1.0000 1841597 1587291602.50 151.5229 60.0015 32.0000 1.9429 1.9575 410.5121 414.2808 0.5739 -1.0000 -1.0000 1841659 1587291602.60 151.5229 60.0015 32.0000 1.9430 1.9576 410.5543 414.3209 0.5734 -1.0000 -1.0000 1841722 1587291602.70 151.5229 60.0015 32.0000 1.9432 1.9579 410.6058 414.3738 0.5737 -1.0000 -1.0000 1841800 1587291602.80 151.5229 60.0015 32.0000 1.9436 1.9583 410.6079 414.3792 0.5742 -1.0000 -1.0000 1841863 1587291602.90 151.5229 60.0015 32.0000 1.9436 1.9583 410.4465 414.2152 0.5739 -1.0000 -1.0000 1841925 1587291603.00 151.5142 60.0015 32.0000 1.9436 1.9583 410.5621 414.3320 0.5739 -1.0000 -1.0000 1842003 1587291603.10 151.5142 60.0015 32.0000 1.9429 1.9575 410.6389 414.4080 0.5738 -1.0000 -1.0000 1842066 1587291603.20 151.5142 60.0015 32.0000 1.9425 1.9571 410.7264 414.4972 0.5739 -1.0000 -1.0000 1842144 1587291603.30 151.5142 60.0015 32.0000 1.9433 1.9579 410.4494 414.2176 0.5738 -1.0000 -1.0000 1842206 1587291603.40 151.5142 60.0015 32.0000 1.9435 1.9581 410.4674 414.2351 0.5738 -1.0000 -1.0000 1842269 1587291603.50 151.5142 60.0015 32.0000 1.9432 1.9579 410.5795 414.3512 0.5744 -1.0000 -1.0000 1842331 1587291603.60 151.4105 60.0015 32.0000 1.9433 1.9580 410.6823 414.4554 0.5742 -1.0000 -1.0000 1842394 1587291603.70 151.4105 60.0015 32.0000 1.9432 1.9578 410.4895 414.2588 0.5738 -1.0000 -1.0000 1842456 1587291603.80 151.4105 60.0015 32.0000 1.9426 1.9573 410.6369 414.4055 0.5738 -1.0000 -1.0000 1842722 1587291603.90 151.4105 60.0015 32.0000 1.9427 1.9573 410.7008 414.4710 0.5738 -1.0000 -1.0000 1842784 1587291604.00 151.4105 60.0015 32.0000 1.9434 1.9581 410.5615 414.3317 0.5742 -1.0000 -1.0000 1842847 1587291604.10 151.5252 60.0015 32.0000 1.9440 1.9586 410.5127 414.2857 0.5745 -1.0000 -1.0000 1842909 1587291604.20 151.5305 60.0015 32.0000 1.9437 1.9583 410.4680 414.2369 0.5738 -1.0000 -1.0000 1842987 1587291604.30 151.5305 60.0015 32.0000 1.9434 1.9580 410.6311 414.4007 0.5739 -1.0000 -1.0000 1843206 1587291604.40 151.5305 60.0015 32.0000 1.9422 1.9568 410.6537 414.4252 0.5742 -1.0000 -1.0000 1843284 1587291604.50 151.5305 60.0015 32.0000 1.9429 1.9575 410.6116 414.3828 0.5739 -1.0000 -1.0000 1843346 1587291604.60 151.5325 60.0016 32.0000 1.9434 1.9580 410.4536 414.2227 0.5740 -1.0000 -1.0000 1843409 1587291604.70 151.5403 60.0016 32.0000 1.9434 1.9581 410.4218 414.1902 0.5739 -1.0000 -1.0000 1843471 1587291604.80 151.5403 60.0016 32.0000 1.9426 1.9573 410.6043 414.3741 0.5740 -1.0000 -1.0000 1843909 1587291604.90 151.5403 60.0016 32.0000 1.9434 1.9580 410.4853 414.2569 0.5744 -1.0000 -1.0000 1843972 1587291605.00 151.5403 60.0016 32.0000 1.9444 1.9591 410.3962 414.1646 0.5739 -1.0000 -1.0000 1844034 1587291605.10 151.5403 60.0016 32.0000 1.9428 1.9574 410.5210 414.2888 0.5736 -1.0000 -1.0000 1844096 1587291605.20 151.5105 60.0016 32.0000 1.9427 1.9574 410.6076 414.3751 0.5736 -1.0000 -1.0000 1844175 1587291605.30 151.5105 60.0016 32.0000 1.9437 1.9583 410.4623 414.2323 0.5742 -1.0000 -1.0000 1844471 1587291605.40 151.5105 60.0016 32.0000 1.9433 1.9579 410.4423 414.2122 0.5741 -1.0000 -1.0000 1844534 1587291605.50 151.5105 60.0016 32.0000 1.9426 1.9573 410.6198 414.3901 0.5740 -1.0000 -1.0000 1844612 1587291605.60 151.5105 60.0016 32.0000 1.9431 1.9577 410.5461 414.3172 0.5742 -1.0000 -1.0000 1844674 1587291605.70 151.5228 60.0016 32.0000 1.9443 1.9589 410.4339 414.2023 0.5740 -1.0000 -1.0000 1844737 1587291605.80 151.5354 60.0016 32.0000 1.9434 1.9581 410.4656 414.2351 0.5740 -1.0000 -1.0000 1845002 1587291605.90 151.5354 60.0016 32.0000 1.9432 1.9578 410.5014 414.2698 0.5738 -1.0000 -1.0000 1845065 1587291606.00 151.5354 60.0016 32.0000 1.9434 1.9580 410.6281 414.3982 0.5740 -1.0000 -1.0000 1845127 1587291606.10 151.5354 60.0016 32.0000 1.9435 1.9581 410.4534 414.2244 0.5744 -1.0000 -1.0000 1845205 1587291606.20 151.5354 60.0016 32.0000 1.9436 1.9583 410.4406 414.2111 0.5740 -1.0000 -1.0000 1845268 1587291606.30 151.4852 60.0016 32.0000 1.9433 1.9580 410.6832 414.4560 0.5743 -1.0000 -1.0000 1845658 1587291606.40 151.4852 60.0016 32.0000 1.9434 1.9580 410.6555 414.4274 0.5741 -1.0000 -1.0000 1845752 1587291606.50 151.4852 60.0016 32.0000 1.9429 1.9575 410.5539 414.3247 0.5742 -1.0000 -1.0000 1845815 1587291606.60 151.4852 60.0016 32.0000 1.9437 1.9583 410.3740 414.1407 0.5738 -1.0000 -1.0000 1845877 1587291606.70 151.4852 60.0016 32.0000 1.9421 1.9568 410.4927 414.2641 0.5742 -1.0000 -1.0000 1845940 1587291606.80 151.5159 60.0016 32.0000 1.9429 1.9575 410.6331 414.4049 0.5742 -1.0000 -1.0000 1846002 1587291606.90 151.5296 60.0016 32.0000 1.9433 1.9579 410.5874 414.3608 0.5745 -1.0000 -1.0000 1846065 1587291607.00 151.5296 60.0016 32.0000 1.9438 1.9584 410.4841 414.2548 0.5742 -1.0000 -1.0000 1846143 1587291607.10 151.5296 60.0016 32.0000 1.9435 1.9581 410.5716 414.3430 0.5743 -1.0000 -1.0000 1846221 1587291607.20 151.5296 60.0016 32.0000 1.9429 1.9576 410.6342 414.4074 0.5744 -1.0000 -1.0000 1846283 1587291607.30 151.5296 60.0016 32.0000 1.9435 1.9581 410.5541 414.3272 0.5744 -1.0000 -1.0000 1846346 1587291607.40 151.3526 60.0016 32.0000 1.9435 1.9581 410.4096 414.1793 0.5740 -1.0000 -1.0000 1846518 1587291607.50 151.3526 60.0016 32.0000 1.9429 1.9575 410.5989 414.3700 0.5742 -1.0000 -1.0000 1846596 1587291607.60 151.3526 60.0016 32.0000 1.9422 1.9568 410.6894 414.4618 0.5742 -1.0000 -1.0000 1846643 1587291607.70 151.3526 60.0016 32.0000 1.9428 1.9574 410.5663 414.3373 0.5741 -1.0000 -1.0000 1846721 1587291607.80 151.3526 60.0016 32.0000 1.9437 1.9584 410.4671 414.2377 0.5743 -1.0000 -1.0000 1846783 1587291607.90 151.4590 60.0016 32.0000 1.9437 1.9583 410.5083 414.2799 0.5743 -1.0000 -1.0000 1847705 1587291608.00 151.4590 60.0016 32.0000 1.9428 1.9575 410.6693 414.4425 0.5744 -1.0000 -1.0000 1847767 1587291608.10 151.4590 60.0016 32.0000 1.9433 1.9579 410.6260 414.3988 0.5743 -1.0000 -1.0000 1847845 1587291608.20 151.4590 60.0016 32.0000 1.9433 1.9579 410.3869 414.1587 0.5745 -1.0000 -1.0000 1847908 1587291608.30 151.4590 60.0016 32.0000 1.9423 1.9569 410.5064 414.2779 0.5742 -1.0000 -1.0000 1847986 1587291608.40 151.4446 60.0016 32.0000 1.9427 1.9573 410.6732 414.4456 0.5744 -1.0000 -1.0000 1848049 1587291608.50 151.4293 60.0016 32.0000 1.9426 1.9572 410.5939 414.3664 0.5742 -1.0000 -1.0000 1848111 1587291608.60 151.4293 60.0016 32.0000 1.9430 1.9576 410.3219 414.0943 0.5745 -1.0000 -1.0000 1848174 1587291608.70 151.4293 60.0016 32.0000 1.9427 1.9574 410.4490 414.2174 0.5740 -1.0000 -1.0000 1848251 1587291608.80 151.4293 60.0016 32.0000 1.9429 1.9575 410.7073 414.4795 0.5741 -1.0000 -1.0000 1848314 1587291608.90 151.4293 60.0016 32.0000 1.9439 1.9585 410.6650 414.4369 0.5741 -1.0000 -1.0000 1848377 1587291609.00 151.5340 60.0016 32.0000 1.9443 1.9590 410.3757 414.1437 0.5741 -1.0000 -1.0000 1848455 1587291609.10 151.5340 60.0016 32.0000 1.9430 1.9576 410.4782 414.2496 0.5742 -1.0000 -1.0000 1848517 1587291609.20 151.5340 60.0016 32.0000 1.9425 1.9572 410.6315 414.4041 0.5743 -1.0000 -1.0000 1848580 1587291609.30 151.5340 60.0016 32.0000 1.9429 1.9576 410.6057 414.3774 0.5742 -1.0000 -1.0000 1848642 1587291609.40 151.5340 60.0016 32.0000 1.9433 1.9580 410.5099 414.2813 0.5743 -1.0000 -1.0000 1848704 1587291609.50 151.3874 60.0016 32.0000 1.9440 1.9586 410.5546 414.3257 0.5741 -1.0000 -1.0000 1848783 1587291609.60 151.3725 60.0015 32.0000 1.9430 1.9576 410.6543 414.4278 0.5743 -1.0000 -1.0000 1848845 1587291609.70 151.3725 60.0015 32.0000 1.9431 1.9577 410.5106 414.2799 0.5741 -1.0000 -1.0000 1848908 1587291609.80 151.3725 60.0015 32.0000 1.9437 1.9583 410.4352 414.2045 0.5738 -1.0000 -1.0000 1848986 1587291609.90 151.3725 60.0015 32.0000 1.9433 1.9579 410.6650 414.4376 0.5745 -1.0000 -1.0000 1849048 1587291610.00 151.3725 60.0015 32.0000 1.9430 1.9576 410.6711 414.4443 0.5743 -1.0000 -1.0000 1849111 1587291610.10 151.3725 60.0015 32.0000 1.9439 1.9586 410.5521 414.3242 0.5743 -1.0000 -1.0000 1849189 1587291610.20 151.5157 60.0015 32.0000 1.9447 1.9594 410.4961 414.2664 0.5741 -1.0000 -1.0000 1849251 1587291610.30 151.5157 60.0015 32.0000 1.9436 1.9582 410.6382 414.4112 0.5743 -1.0000 -1.0000 1849314 1587291610.40 151.5157 60.0015 32.0000 1.9432 1.9578 410.6579 414.4295 0.5741 -1.0000 -1.0000 1849486 1587291610.50 151.5157 60.0015 32.0000 1.9430 1.9576 410.5825 414.3547 0.5744 -1.0000 -1.0000 1849548 1587291610.60 151.5157 60.0015 32.0000 1.9432 1.9579 410.5343 414.3057 0.5742 -1.0000 -1.0000 1849611 1587291610.70 151.4420 60.0015 32.0000 1.9424 1.9570 410.6305 414.4009 0.5741 -1.0000 -1.0000 1849689 1587291610.80 151.4420 60.0015 32.0000 1.9425 1.9571 410.5962 414.3689 0.5744 -1.0000 -1.0000 1849736 1587291610.90 151.4420 60.0015 32.0000 1.9440 1.9587 410.4749 414.2462 0.5743 -1.0000 -1.0000 1849814 1587291611.00 151.4420 60.0015 32.0000 1.9441 1.9587 410.4773 414.2462 0.5740 -1.0000 -1.0000 1850704 1587291611.10 151.4420 60.0015 32.0000 1.9429 1.9575 410.6458 414.4177 0.5742 -1.0000 -1.0000 1850767 1587291611.20 151.5206 60.0015 32.0000 1.9438 1.9584 410.7659 414.5367 0.5737 -1.0000 -1.0000 1850845 1587291611.30 151.5345 60.0015 32.0000 1.9439 1.9585 410.5498 414.3204 0.5740 -1.0000 -1.0000 1850907 1587291611.40 151.5345 60.0015 32.0000 1.9442 1.9588 410.4834 414.2525 0.5741 -1.0000 -1.0000 1850985 1587291611.50 151.5345 60.0015 32.0000 1.9436 1.9583 410.5942 414.3671 0.5744 -1.0000 -1.0000 1851048 1587291611.60 151.5345 60.0015 32.0000 1.9435 1.9581 410.7339 414.5060 0.5741 -1.0000 -1.0000 1851110 1587291611.70 151.5345 60.0015 32.0000 1.9433 1.9580 410.5962 414.3683 0.5743 -1.0000 -1.0000 1851173 1587291611.80 151.4189 60.0015 32.0000 1.9436 1.9582 410.5458 414.3161 0.5739 -1.0000 -1.0000 1851251 1587291611.90 151.4189 60.0015 32.0000 1.9426 1.9572 410.7416 414.5148 0.5744 -1.0000 -1.0000 1851313 1587291612.00 151.4189 60.0015 32.0000 1.9431 1.9578 410.6514 414.4232 0.5741 -1.0000 -1.0000 1851376 1587291612.10 151.4189 60.0015 32.0000 1.9439 1.9586 410.4159 414.1857 0.5742 -1.0000 -1.0000 1851438 1587291612.20 151.4189 60.0015 32.0000 1.9435 1.9581 410.5383 414.3088 0.5740 -1.0000 -1.0000 1851501 1587291612.30 151.5887 60.0015 32.0000 1.9431 1.9577 410.6481 414.4203 0.5742 -1.0000 -1.0000 1851563 1587291612.40 151.6207 60.0015 32.0000 1.9426 1.9572 410.6885 414.4627 0.5746 -1.0000 -1.0000 1851641 1587291612.50 151.6207 60.0015 32.0000 1.9438 1.9584 410.6003 414.3717 0.5739 -1.0000 -1.0000 1851704 1587291612.60 151.6207 60.0015 32.0000 1.9439 1.9585 410.4834 414.2529 0.5740 -1.0000 -1.0000 1851766 1587291612.70 151.6207 60.0015 32.0000 1.9426 1.9572 410.5737 414.3425 0.5738 -1.0000 -1.0000 1851844 1587291612.80 151.6207 60.0015 32.0000 1.9436 1.9582 410.7264 414.4984 0.5741 -1.0000 -1.0000 1851907 1587291612.90 151.5660 60.0015 32.0000 1.9437 1.9584 410.4730 414.2426 0.5740 -1.0000 -1.0000 1851970 1587291613.00 151.5608 60.0015 32.0000 1.9437 1.9583 410.3564 414.1250 0.5742 -1.0000 -1.0000 1852157 1587291613.10 151.5608 60.0015 32.0000 1.9441 1.9588 410.5489 414.3193 0.5739 -1.0000 -1.0000 1852219 1587291613.20 151.5608 60.0015 32.0000 1.9428 1.9574 410.6569 414.4276 0.5740 -1.0000 -1.0000 1852297 1587291613.30 151.5608 60.0015 32.0000 1.9435 1.9581 410.4002 414.1692 0.5740 -1.0000 -1.0000 1852360 1587291613.40 151.5177 60.0015 32.0000 1.9435 1.9581 410.4525 414.2205 0.5737 -1.0000 -1.0000 1852423 1587291613.50 151.4452 60.0015 32.0000 1.9430 1.9577 410.5321 414.3016 0.5741 -1.0000 -1.0000 1852673 1587291613.60 151.4452 60.0015 32.0000 1.9436 1.9582 410.6752 414.4475 0.5742 -1.0000 -1.0000 1852735 1587291613.70 151.4452 60.0015 32.0000 1.9444 1.9591 410.5354 414.3060 0.5741 -1.0000 -1.0000 1852797 1587291613.80 151.4452 60.0015 32.0000 1.9440 1.9587 410.4286 414.1970 0.5739 -1.0000 -1.0000 1852875 1587291613.90 151.4452 60.0015 32.0000 1.9432 1.9578 410.6335 414.4060 0.5742 -1.0000 -1.0000 1852938 1587291614.00 151.4589 60.0015 32.0000 1.9431 1.9578 410.7469 414.5174 0.5739 -1.0000 -1.0000 1853172 1587291614.10 151.4591 60.0015 32.0000 1.9443 1.9589 410.4805 414.2498 0.5739 -1.0000 -1.0000 1853250 1587291614.20 151.4591 60.0015 32.0000 1.9438 1.9585 410.5699 414.3388 0.5738 -1.0000 -1.0000 1853297 1587291614.30 151.4591 60.0015 32.0000 1.9426 1.9572 410.6400 414.4096 0.5738 -1.0000 -1.0000 1853375 1587291614.40 151.4591 60.0015 32.0000 1.9433 1.9579 410.6271 414.3961 0.5738 -1.0000 -1.0000 1853438 1587291614.50 151.4742 60.0015 32.0000 1.9438 1.9584 410.4739 414.2441 0.5743 -1.0000 -1.0000 1853922 1587291614.60 151.5164 60.0015 32.0000 1.9431 1.9578 410.4841 414.2489 0.5735 -1.0000 -1.0000 1853985 1587291614.70 151.5164 60.0015 32.0000 1.9433 1.9579 410.7349 414.5067 0.5740 -1.0000 -1.0000 1854063 1587291614.80 151.5164 60.0015 32.0000 1.9432 1.9578 410.5724 414.3416 0.5738 -1.0000 -1.0000 1854125 1587291614.90 151.5164 60.0015 32.0000 1.9434 1.9580 410.3740 414.1401 0.5737 -1.0000 -1.0000 1854188 1587291615.00 151.5164 60.0015 32.0000 1.9431 1.9578 410.5124 414.2812 0.5739 -1.0000 -1.0000 1854250 1587291615.10 151.4931 60.0014 32.0000 1.9425 1.9571 410.6608 414.4303 0.5737 -1.0000 -1.0000 1854391 1587291615.20 151.4931 60.0014 32.0000 1.9433 1.9579 410.5506 414.3201 0.5741 -1.0000 -1.0000 1854453 1587291615.30 151.4931 60.0014 32.0000 1.9435 1.9581 410.5110 414.2796 0.5738 -1.0000 -1.0000 1854516 1587291615.40 151.4931 60.0014 32.0000 1.9434 1.9581 410.5620 414.3286 0.5734 -1.0000 -1.0000 1854578 1587291615.50 151.4931 60.0014 32.0000 1.9431 1.9577 410.6162 414.3847 0.5739 -1.0000 -1.0000 1854656 1587291615.60 151.4815 60.0014 32.0000 1.9432 1.9579 410.5721 414.3422 0.5741 -1.0000 -1.0000 1854937 1587291615.70 151.4800 60.0014 32.0000 1.9448 1.9595 410.4880 414.2579 0.5740 -1.0000 -1.0000 1855000 1587291615.80 151.4800 60.0014 32.0000 1.9442 1.9588 410.5804 414.3478 0.5735 -1.0000 -1.0000 1855078 1587291615.90 151.4800 60.0014 32.0000 1.9438 1.9584 410.6505 414.4205 0.5738 -1.0000 -1.0000 1855141 1587291616.00 151.4800 60.0014 32.0000 1.9432 1.9578 410.6090 414.3774 0.5736 -1.0000 -1.0000 1855203 1587291616.10 151.4800 60.0014 32.0000 1.9440 1.9586 410.5359 414.3011 0.5732 -1.0000 -1.0000 1855281 1587291616.20 151.5316 60.0014 32.0000 1.9435 1.9581 410.4689 414.2351 0.5737 -1.0000 -1.0000 1855328 1587291616.30 151.5316 60.0014 32.0000 1.9435 1.9581 410.4885 414.2574 0.5739 -1.0000 -1.0000 1855406 1587291616.40 151.5316 60.0014 32.0000 1.9439 1.9586 410.5513 414.3219 0.5743 -1.0000 -1.0000 1855469 1587291616.50 151.5316 60.0014 32.0000 1.9440 1.9587 410.4422 414.2083 0.5734 -1.0000 -1.0000 1855531 1587291616.60 151.5316 60.0014 32.0000 1.9437 1.9584 410.5520 414.3208 0.5738 -1.0000 -1.0000 1855593 1587291616.70 151.5279 60.0014 32.0000 1.9429 1.9575 410.7391 414.5085 0.5736 -1.0000 -1.0000 1855672 1587291616.80 151.5277 60.0014 32.0000 1.9435 1.9582 410.6630 414.4328 0.5739 -1.0000 -1.0000 1855734 1587291616.90 151.5277 60.0014 32.0000 1.9436 1.9583 410.5388 414.3053 0.5736 -1.0000 -1.0000 1855797 1587291617.00 151.5277 60.0014 32.0000 1.9429 1.9575 410.5283 414.2960 0.5736 -1.0000 -1.0000 1855859 1587291617.10 151.5277 60.0014 32.0000 1.9429 1.9576 410.6715 414.4399 0.5736 -1.0000 -1.0000 1855937 1587291617.20 151.5103 60.0014 32.0000 1.9428 1.9574 410.5154 414.2855 0.5741 -1.0000 -1.0000 1856000 1587291617.30 151.4169 60.0014 32.0000 1.9440 1.9586 410.4651 414.2324 0.5737 -1.0000 -1.0000 1856062 1587291617.40 151.4169 60.0014 32.0000 1.9431 1.9577 410.4539 414.2207 0.5737 -1.0000 -1.0000 1856125 1587291617.50 151.4169 60.0014 32.0000 1.9432 1.9579 410.5641 414.3330 0.5739 -1.0000 -1.0000 1856203 1587291617.60 151.4169 60.0014 32.0000 1.9438 1.9584 410.5424 414.3101 0.5738 -1.0000 -1.0000 1856437 1587291617.70 151.4169 60.0014 32.0000 1.9437 1.9584 410.4592 414.2270 0.5737 -1.0000 -1.0000 1856500 1587291617.80 151.4185 60.0014 32.0000 1.9443 1.9589 410.6494 414.4170 0.5735 -1.0000 -1.0000 1856578 1587291617.90 151.4185 60.0014 32.0000 1.9430 1.9576 410.7627 414.5316 0.5737 -1.0000 -1.0000 1856640 1587291618.00 151.4185 60.0014 32.0000 1.9433 1.9579 410.5620 414.3328 0.5740 -1.0000 -1.0000 1856703 1587291618.10 151.4185 60.0014 32.0000 1.9440 1.9586 410.4923 414.2610 0.5739 -1.0000 -1.0000 1856765 1587291618.20 151.4185 60.0014 32.0000 1.9436 1.9582 410.4233 414.1903 0.5737 -1.0000 -1.0000 1857406 1587291618.30 151.4157 60.0014 32.0000 1.9433 1.9579 410.5965 414.3645 0.5738 -1.0000 -1.0000 1857468 1587291618.40 151.4108 60.0014 32.0000 1.9427 1.9574 410.7082 414.4770 0.5734 -1.0000 -1.0000 1857546 1587291618.50 151.4108 60.0014 32.0000 1.9439 1.9586 410.7034 414.4721 0.5736 -1.0000 -1.0000 1857609 1587291618.60 151.4108 60.0014 32.0000 1.9435 1.9581 410.5303 414.2977 0.5737 -1.0000 -1.0000 1857671 1587291618.70 151.4108 60.0014 32.0000 1.9424 1.9570 410.5892 414.3574 0.5736 -1.0000 -1.0000 1857749 1587291618.80 151.4108 60.0014 32.0000 1.9430 1.9576 410.6764 414.4487 0.5742 -1.0000 -1.0000 1857812 1587291618.90 151.4872 60.0014 32.0000 1.9436 1.9582 410.5853 414.3529 0.5737 -1.0000 -1.0000 1857875 1587291619.00 151.4872 60.0014 32.0000 1.9433 1.9579 410.5135 414.2823 0.5738 -1.0000 -1.0000 1857937 1587291619.10 151.4872 60.0014 32.0000 1.9431 1.9578 410.5694 414.3382 0.5738 -1.0000 -1.0000 1857999 1587291619.20 151.4872 60.0014 32.0000 1.9431 1.9577 410.6863 414.4567 0.5737 -1.0000 -1.0000 1858187 1587291619.30 151.4872 60.0014 32.0000 1.9431 1.9577 410.6831 414.4505 0.5735 -1.0000 -1.0000 1858249 1587291619.40 151.4799 60.0014 32.0000 1.9446 1.9592 410.5141 414.2808 0.5736 -1.0000 -1.0000 1858312 1587291619.50 151.4791 60.0014 32.0000 1.9436 1.9583 410.4730 414.2390 0.5734 -1.0000 -1.0000 1858390 1587291619.60 151.4791 60.0014 32.0000 1.9436 1.9582 410.6265 414.3945 0.5738 -1.0000 -1.0000 1858452 1587291619.70 151.4791 60.0014 32.0000 1.9437 1.9584 410.6421 414.4120 0.5739 -1.0000 -1.0000 1858702 1587291619.80 151.4791 60.0014 32.0000 1.9439 1.9586 410.4212 414.1880 0.5736 -1.0000 -1.0000 1858765 1587291619.90 151.4791 60.0014 32.0000 1.9435 1.9581 410.4219 414.1876 0.5736 -1.0000 -1.0000 1858827 1587291620.00 151.4884 60.0017 32.0000 1.9434 1.9580 410.6806 414.4496 0.5737 -1.0000 -1.0000 1858890 1587291620.10 151.4884 60.0017 32.0000 1.9439 1.9585 410.5073 414.2801 0.5744 -1.0000 -1.0000 1858968 1587291620.20 151.4884 60.0017 32.0000 1.9439 1.9586 410.4107 414.1774 0.5737 -1.0000 -1.0000 1859171 1587291620.30 151.4884 60.0017 32.0000 1.9437 1.9583 410.5330 414.3008 0.5737 -1.0000 -1.0000 1859233 1587291620.40 151.4884 60.0017 32.0000 1.9432 1.9578 410.6781 414.4482 0.5738 -1.0000 -1.0000 1859311 1587291620.50 151.4455 60.0017 32.0000 1.9432 1.9578 410.6081 414.3762 0.5738 -1.0000 -1.0000 1859374 1587291620.60 151.4455 60.0017 32.0000 1.9435 1.9581 410.5004 414.2711 0.5742 -1.0000 -1.0000 1859436 1587291620.70 151.4455 60.0017 32.0000 1.9440 1.9587 410.4759 414.2472 0.5742 -1.0000 -1.0000 1859514 1587291620.80 151.4455 60.0017 32.0000 1.9441 1.9587 410.4147 414.1792 0.5734 -1.0000 -1.0000 1859702 1587291620.90 151.4455 60.0017 32.0000 1.9431 1.9578 410.5670 414.3344 0.5737 -1.0000 -1.0000 1859764 1587291621.00 151.4368 60.0017 32.0000 1.9431 1.9577 410.5631 414.3322 0.5739 -1.0000 -1.0000 1859843 1587291621.10 151.4167 60.0017 32.0000 1.9436 1.9582 410.4934 414.2633 0.5739 -1.0000 -1.0000 1859905 1587291621.20 151.4167 60.0017 32.0000 1.9437 1.9583 410.5260 414.2918 0.5734 -1.0000 -1.0000 1859968 1587291621.30 151.4167 60.0017 32.0000 1.9430 1.9576 410.7198 414.4896 0.5739 -1.0000 -1.0000 1900171 1587291621.40 151.4167 60.0017 32.0000 1.9436 1.9582 410.6876 414.4576 0.5738 -1.0000 -1.0000 1900233 1587291621.50 151.4167 60.0017 32.0000 1.9434 1.9581 410.5827 414.3518 0.5738 -1.0000 -1.0000 1900311 1587291621.60 151.5931 60.0017 32.0000 1.9429 1.9575 410.4410 414.2096 0.5739 -1.0000 -1.0000 1900374 1587291621.70 151.5931 60.0017 32.0000 1.9433 1.9579 410.5399 414.3075 0.5737 -1.0000 -1.0000 1900436 1587291621.80 151.5931 60.0017 32.0000 1.9438 1.9585 410.6756 414.4455 0.5739 -1.0000 -1.0000 1900671 1587291621.90 151.5931 60.0017 32.0000 1.9431 1.9578 410.7043 414.4757 0.5740 -1.0000 -1.0000 1900733 1587291622.00 151.5931 60.0017 32.0000 1.9433 1.9580 410.6007 414.3707 0.5739 -1.0000 -1.0000 1900795 1587291622.10 151.5511 60.0017 32.0000 1.9427 1.9574 410.5751 414.3456 0.5742 -1.0000 -1.0000 1900874 1587291622.20 151.5474 60.0017 32.0000 1.9429 1.9575 410.6877 414.4601 0.5741 -1.0000 -1.0000 1900936 1587291622.30 151.5474 60.0017 32.0000 1.9428 1.9575 410.6762 414.4505 0.5745 -1.0000 -1.0000 1901670 1587291622.40 151.5474 60.0017 32.0000 1.9449 1.9596 410.5379 414.3101 0.5744 -1.0000 -1.0000 1901733 1587291622.50 151.5474 60.0017 32.0000 1.9436 1.9582 410.5599 414.3309 0.5740 -1.0000 -1.0000 1901795 1587291622.60 151.5648 60.0017 32.0000 1.9433 1.9579 410.6566 414.4267 0.5739 -1.0000 -1.0000 1901874 1587291622.70 151.6064 60.0017 32.0000 1.9429 1.9576 410.7648 414.5362 0.5741 -1.0000 -1.0000 1901936 1587291622.80 151.6064 60.0017 32.0000 1.9434 1.9581 410.5474 414.3201 0.5745 -1.0000 -1.0000 1901998 1587291622.90 151.6064 60.0017 32.0000 1.9444 1.9591 410.5154 414.2870 0.5742 -1.0000 -1.0000 1902061 1587291623.00 151.6064 60.0017 32.0000 1.9435 1.9581 410.5574 414.3260 0.5739 -1.0000 -1.0000 1902139 1587291623.10 151.6064 60.0017 32.0000 1.9429 1.9576 410.6965 414.4697 0.5743 -1.0000 -1.0000 1902201 1587291623.20 151.4578 60.0017 32.0000 1.9432 1.9578 410.4852 414.2569 0.5743 -1.0000 -1.0000 1902279 1587291623.30 151.4578 60.0017 32.0000 1.9436 1.9582 410.3883 414.1548 0.5739 -1.0000 -1.0000 1902483 1587291623.40 151.4578 60.0017 32.0000 1.9434 1.9580 410.6094 414.3819 0.5744 -1.0000 -1.0000 1902545 1587291623.50 151.4578 60.0017 32.0000 1.9428 1.9575 410.6977 414.4724 0.5745 -1.0000 -1.0000 1902623 1587291623.60 151.4578 60.0017 32.0000 1.9444 1.9591 410.6253 414.3971 0.5741 -1.0000 -1.0000 1902686 1587291623.70 151.4629 60.0017 32.0000 1.9450 1.9596 410.4689 414.2388 0.5742 -1.0000 -1.0000 1902748 1587291623.80 151.4639 60.0017 32.0000 1.9434 1.9580 410.5097 414.2803 0.5741 -1.0000 -1.0000 1902967 1587291623.90 151.4639 60.0017 32.0000 1.9428 1.9575 410.6156 414.3883 0.5744 -1.0000 -1.0000 1903029 1587291624.00 151.4639 60.0017 32.0000 1.9427 1.9574 410.6700 414.4428 0.5741 -1.0000 -1.0000 1903092 1587291624.10 151.4639 60.0017 32.0000 1.9433 1.9580 410.5796 414.3512 0.5743 -1.0000 -1.0000 1903170 1587291624.20 151.4651 60.0017 32.0000 1.9435 1.9582 410.5101 414.2829 0.5744 -1.0000 -1.0000 1903232 1587291624.30 151.4958 60.0017 32.0000 1.9441 1.9587 410.5880 414.3596 0.5742 -1.0000 -1.0000 1903451 1587291624.40 151.4958 60.0017 32.0000 1.9439 1.9585 410.7216 414.4948 0.5743 -1.0000 -1.0000 1903529 1587291624.50 151.4958 60.0017 32.0000 1.9439 1.9586 410.5313 414.3054 0.5747 -1.0000 -1.0000 1903592 1587291624.60 151.4958 60.0017 32.0000 1.9434 1.9580 410.5000 414.2717 0.5744 -1.0000 -1.0000 1903654 1587291624.70 151.4958 60.0017 32.0000 1.9433 1.9580 410.6231 414.3964 0.5745 -1.0000 -1.0000 1903732 1587291624.80 151.6208 60.0016 32.0000 1.9436 1.9582 410.5913 414.3659 0.5747 -1.0000 -1.0000 1903951 1587291624.90 151.6242 60.0016 32.0000 1.9446 1.9593 410.5054 414.2775 0.5744 -1.0000 -1.0000 1904013 1587291625.00 151.6242 60.0016 32.0000 1.9442 1.9588 410.5473 414.3183 0.5741 -1.0000 -1.0000 1904092 1587291625.10 151.6242 60.0016 32.0000 1.9432 1.9578 410.6210 414.3925 0.5742 -1.0000 -1.0000 1904154 1587291625.20 151.6242 60.0016 32.0000 1.9435 1.9581 410.4758 414.2488 0.5746 -1.0000 -1.0000 1904232 1587291625.30 151.6166 60.0016 32.0000 1.9436 1.9583 410.4668 414.2376 0.5743 -1.0000 -1.0000 1904295 1587291625.40 151.5851 60.0016 32.0000 1.9441 1.9587 410.6019 414.3746 0.5742 -1.0000 -1.0000 1904435 1587291625.50 151.5851 60.0016 32.0000 1.9435 1.9581 410.5793 414.3518 0.5745 -1.0000 -1.0000 1904513 1587291625.60 151.5851 60.0016 32.0000 1.9442 1.9589 410.4936 414.2671 0.5746 -1.0000 -1.0000 1904576 1587291625.70 151.5851 60.0016 32.0000 1.9434 1.9580 410.3497 414.1216 0.5745 -1.0000 -1.0000 1904639 1587291625.80 151.5851 60.0016 32.0000 1.9432 1.9579 410.4997 414.2710 0.5742 -1.0000 -1.0000 1904701 1587291625.90 151.5974 60.0016 32.0000 1.9432 1.9579 410.6044 414.3762 0.5742 -1.0000 -1.0000 1904935 1587291626.00 151.5974 60.0016 32.0000 1.9439 1.9586 410.5729 414.3446 0.5743 -1.0000 -1.0000 1904998 1587291626.10 151.5974 60.0016 32.0000 1.9437 1.9583 410.4502 414.2221 0.5745 -1.0000 -1.0000 1905060 1587291626.20 151.5974 60.0016 32.0000 1.9432 1.9578 410.5793 414.3516 0.5743 -1.0000 -1.0000 1905123 1587291626.30 151.5974 60.0016 32.0000 1.9429 1.9576 410.7095 414.4843 0.5746 -1.0000 -1.0000 1905185 1587291626.40 151.5022 60.0016 32.0000 1.9430 1.9577 410.5899 414.3627 0.5742 -1.0000 -1.0000 1905685 1587291626.50 151.4757 60.0016 32.0000 1.9439 1.9585 410.4887 414.2604 0.5744 -1.0000 -1.0000 1905747 1587291626.60 151.4757 60.0016 32.0000 1.9439 1.9586 410.4043 414.1750 0.5743 -1.0000 -1.0000 1905810 1587291626.70 151.4757 60.0016 32.0000 1.9433 1.9580 410.6739 414.4473 0.5745 -1.0000 -1.0000 1905873 1587291626.80 151.4757 60.0016 32.0000 1.9431 1.9577 410.5080 414.2802 0.5743 -1.0000 -1.0000 1905935 1587291626.90 151.4757 60.0016 32.0000 1.9439 1.9585 410.4177 414.1919 0.5746 -1.0000 -1.0000 1905997 1587291627.00 151.5591 60.0016 32.0000 1.9438 1.9585 410.5907 414.3604 0.5740 -1.0000 -1.0000 1906076 1587291627.10 151.5591 60.0016 32.0000 1.9430 1.9577 410.6748 414.4468 0.5741 -1.0000 -1.0000 1906138 1587291627.20 151.5591 60.0016 32.0000 1.9433 1.9579 410.5931 414.3642 0.5742 -1.0000 -1.0000 1906216 1587291627.30 151.5591 60.0016 32.0000 1.9434 1.9581 410.4212 414.1910 0.5740 -1.0000 -1.0000 1906279 1587291627.40 151.5591 60.0016 32.0000 1.9435 1.9581 410.4421 414.2125 0.5744 -1.0000 -1.0000 1906450 1587291627.50 151.5591 60.0016 32.0000 1.9434 1.9581 410.6120 414.3845 0.5743 -1.0000 -1.0000 1906528 1587291627.60 151.5591 60.0016 32.0000 1.9425 1.9571 410.6615 414.4359 0.5746 -1.0000 -1.0000 1906591 1587291627.70 151.5591 60.0016 32.0000 1.9441 1.9587 410.4921 414.2643 0.5742 -1.0000 -1.0000 1906653 1587291627.80 151.4541 60.0016 32.0000 1.9440 1.9586 410.5176 414.2887 0.5743 -1.0000 -1.0000 1906716 1587291627.90 151.4541 60.0016 32.0000 1.9435 1.9582 410.6302 414.4034 0.5744 -1.0000 -1.0000 1907200 1587291628.00 151.4618 60.0016 32.0000 1.9429 1.9575 410.6583 414.4327 0.5746 -1.0000 -1.0000 1907263 1587291628.10 151.6386 60.0016 32.0000 1.9442 1.9589 410.5138 414.2870 0.5745 -1.0000 -1.0000 1907325 1587291628.20 151.6386 60.0016 32.0000 1.9440 1.9586 410.4946 414.2668 0.5745 -1.0000 -1.0000 1907388 1587291628.30 151.6386 60.0016 32.0000 1.9437 1.9584 410.6647 414.4385 0.5743 -1.0000 -1.0000 1907450 1587291628.40 151.6386 60.0016 32.0000 1.9431 1.9577 410.6521 414.4235 0.5740 -1.0000 -1.0000 1907966 1587291628.50 151.6386 60.0016 32.0000 1.9443 1.9590 410.5786 414.3511 0.5743 -1.0000 -1.0000 1908028 1587291628.60 151.4324 60.0016 32.0000 1.9437 1.9584 410.3721 414.1404 0.5741 -1.0000 -1.0000 1908091 1587291628.70 151.4324 60.0016 32.0000 1.9428 1.9575 410.5735 414.3452 0.5742 -1.0000 -1.0000 1908153 1587291628.80 151.4324 60.0016 32.0000 1.9424 1.9571 410.6602 414.4330 0.5743 -1.0000 -1.0000 1908231 1587291628.90 151.4324 60.0016 32.0000 1.9434 1.9580 410.6016 414.3738 0.5742 -1.0000 -1.0000 1908294 1587291629.00 151.4324 60.0016 32.0000 1.9431 1.9577 410.5948 414.3655 0.5742 -1.0000 -1.0000 1908372 1587291629.10 151.5157 60.0016 32.0000 1.9424 1.9571 410.5898 414.3625 0.5743 -1.0000 -1.0000 1908434 1587291629.20 151.5989 60.0016 32.0000 1.9436 1.9582 410.7311 414.5023 0.5740 -1.0000 -1.0000 1908512 1587291629.30 151.5989 60.0016 32.0000 1.9443 1.9589 410.5296 414.3021 0.5744 -1.0000 -1.0000 1908575 1587291629.40 151.5989 60.0016 32.0000 1.9436 1.9582 410.4332 414.2036 0.5742 -1.0000 -1.0000 1908638 1587291629.50 151.5989 60.0016 32.0000 1.9431 1.9577 410.7157 414.4873 0.5740 -1.0000 -1.0000 1908715 1587291629.60 151.5989 60.0016 32.0000 1.9425 1.9571 410.6091 414.3789 0.5739 -1.0000 -1.0000 1908763 1587291629.70 151.5286 60.0012 32.0000 1.9440 1.9586 410.4967 414.2662 0.5741 -1.0000 -1.0000 1908840 1587291629.80 151.5286 60.0012 32.0000 1.9445 1.9591 410.4186 414.1875 0.5740 -1.0000 -1.0000 1908903 1587291629.90 151.5286 60.0012 32.0000 1.9435 1.9581 410.3656 414.1318 0.5738 -1.0000 -1.0000 1909012 1587291630.00 151.5286 60.0012 32.0000 1.9439 1.9586 410.4899 414.2595 0.5741 -1.0000 -1.0000 1909184 1587291630.10 151.5286 60.0012 32.0000 1.9437 1.9584 410.4774 414.2474 0.5741 -1.0000 -1.0000 1909247 1587291630.20 151.5286 60.0012 32.0000 1.9437 1.9584 410.4089 414.1777 0.5741 -1.0000 -1.0000 1909309 1587291630.30 151.5286 60.0012 32.0000 1.9439 1.9585 410.4454 414.2155 0.5741 -1.0000 -1.0000 1909372 1587291630.40 151.5054 60.0012 32.0000 1.9442 1.9589 410.4694 414.2401 0.5742 -1.0000 -1.0000 1909450 1587291630.50 151.6137 60.0012 32.0000 1.9438 1.9585 410.6906 414.4619 0.5740 -1.0000 -1.0000 1910215 1587291630.60 151.6137 60.0012 32.0000 1.9433 1.9579 410.7565 414.5294 0.5742 -1.0000 -1.0000 1910278 1587291630.70 151.6137 60.0012 32.0000 1.9438 1.9584 410.5505 414.3196 0.5739 -1.0000 -1.0000 1910356 1587291630.80 151.6137 60.0012 32.0000 1.9439 1.9586 410.3608 414.1280 0.5737 -1.0000 -1.0000 1910418 1587291630.90 151.6137 60.0012 32.0000 1.9428 1.9574 410.4906 414.2590 0.5741 -1.0000 -1.0000 1910481 1587291631.00 151.4413 60.0012 32.0000 1.9432 1.9579 410.6068 414.3774 0.5741 -1.0000 -1.0000 1910559 1587291631.10 151.4413 60.0012 32.0000 1.9432 1.9579 410.5624 414.3355 0.5743 -1.0000 -1.0000 1910622 1587291631.20 151.4413 60.0012 32.0000 1.9439 1.9585 410.5062 414.2759 0.5741 -1.0000 -1.0000 1910684 1587291631.30 151.4413 60.0012 32.0000 1.9435 1.9581 410.6879 414.4595 0.5740 -1.0000 -1.0000 1910746 1587291631.40 151.4413 60.0012 32.0000 1.9434 1.9580 410.6805 414.4501 0.5738 -1.0000 -1.0000 1910809 1587291631.50 151.4413 60.0012 32.0000 1.9440 1.9586 410.5161 414.2855 0.5739 -1.0000 -1.0000 1910949 1587291631.60 151.4413 60.0012 32.0000 1.9434 1.9580 410.4123 414.1797 0.5739 -1.0000 -1.0000 1911012 1587291631.70 151.4413 60.0012 32.0000 1.9430 1.9576 410.5170 414.2876 0.5742 -1.0000 -1.0000 1911074 1587291631.80 151.4413 60.0012 32.0000 1.9429 1.9575 410.6501 414.4225 0.5741 -1.0000 -1.0000 1911137 1587291631.90 151.4413 60.0012 32.0000 1.9438 1.9585 410.6042 414.3771 0.5746 -1.0000 -1.0000 1911199 1587291632.00 151.4413 60.0012 32.0000 1.9447 1.9593 410.4245 414.1949 0.5742 -1.0000 -1.0000 1911262 1587291632.10 151.5103 60.0012 32.0000 1.9439 1.9585 410.5966 414.3689 0.5743 -1.0000 -1.0000 1911340 1587291632.20 151.5103 60.0012 32.0000 1.9433 1.9580 410.7218 414.4956 0.5744 -1.0000 -1.0000 1911402 1587291632.30 151.5103 60.0012 32.0000 1.9434 1.9581 410.6431 414.4168 0.5744 -1.0000 -1.0000 1911465 1587291632.40 151.5103 60.0012 32.0000 1.9432 1.9579 410.4598 414.2289 0.5739 -1.0000 -1.0000 1911543 1587291632.50 151.5103 60.0012 32.0000 1.9428 1.9575 410.6166 414.3861 0.5738 -1.0000 -1.0000 1911605 1587291632.60 151.5396 60.0012 32.0000 1.9434 1.9580 410.7444 414.5152 0.5740 -1.0000 -1.0000 1912230 1587291632.70 151.5407 60.0012 32.0000 1.9442 1.9588 410.5193 414.2899 0.5741 -1.0000 -1.0000 1912308 1587291632.80 151.5407 60.0012 32.0000 1.9443 1.9589 410.4944 414.2620 0.5738 -1.0000 -1.0000 1912371 1587291632.90 151.5407 60.0012 32.0000 1.9436 1.9582 410.6318 414.4020 0.5739 -1.0000 -1.0000 1912434 1587291633.00 151.5407 60.0012 32.0000 1.9431 1.9578 410.7122 414.4843 0.5741 -1.0000 -1.0000 1912511 1587291633.10 151.5542 60.0012 32.0000 1.9438 1.9585 410.7001 414.4696 0.5738 -1.0000 -1.0000 1912558 1587291633.20 151.5889 60.0012 32.0000 1.9441 1.9587 410.5234 414.2938 0.5741 -1.0000 -1.0000 1912636 1587291633.30 151.5889 60.0012 32.0000 1.9438 1.9585 410.4005 414.1702 0.5742 -1.0000 -1.0000 1912699 1587291633.40 151.5889 60.0012 32.0000 1.9432 1.9578 410.6120 414.3830 0.5740 -1.0000 -1.0000 1912762 1587291633.50 151.5889 60.0012 32.0000 1.9433 1.9579 410.5669 414.3374 0.5742 -1.0000 -1.0000 1912840 1587291633.60 151.5889 60.0012 32.0000 1.9442 1.9588 410.4401 414.2083 0.5737 -1.0000 -1.0000 1912918 1587291633.70 151.5889 60.0012 32.0000 1.9430 1.9576 410.5504 414.3190 0.5739 -1.0000 -1.0000 1912980 1587291633.80 151.5684 60.0012 32.0000 1.9432 1.9578 410.6846 414.4567 0.5741 -1.0000 -1.0000 1913058 1587291633.90 151.5403 60.0012 32.0000 1.9436 1.9583 410.4806 414.2491 0.5738 -1.0000 -1.0000 1913121 1587291634.00 151.5403 60.0012 32.0000 1.9436 1.9582 410.4564 414.2238 0.5738 -1.0000 -1.0000 1913183 1587291634.10 151.5403 60.0012 32.0000 1.9430 1.9576 410.5959 414.3674 0.5741 -1.0000 -1.0000 1913261 1587291634.20 151.5403 60.0012 32.0000 1.9426 1.9573 410.7262 414.4977 0.5741 -1.0000 -1.0000 1913324 1587291634.30 151.5403 60.0012 32.0000 1.9437 1.9584 410.5468 414.3172 0.5741 -1.0000 -1.0000 1913386 1587291634.40 151.5403 60.0012 32.0000 1.9438 1.9584 410.3725 414.1430 0.5741 -1.0000 -1.0000 1913449 1587291634.50 151.5403 60.0012 32.0000 1.9435 1.9582 410.5438 414.3113 0.5739 -1.0000 -1.0000 1913511 1587291634.60 151.5403 60.0012 32.0000 1.9430 1.9576 410.6342 414.4059 0.5742 -1.0000 -1.0000 1914027 1587291634.70 151.5403 60.0012 32.0000 1.9435 1.9582 410.4091 414.1801 0.5743 -1.0000 -1.0000 1914089 1587291634.80 151.5403 60.0012 32.0000 1.9439 1.9586 410.5166 414.2870 0.5740 -1.0000 -1.0000 1914152 1587291634.90 151.5559 60.0005 32.0000 1.9433 1.9579 410.5060 414.2756 0.5741 -1.0000 -1.0000 1914214 1587291635.00 151.5705 59.9999 32.0000 1.9425 1.9571 410.6053 414.3734 0.5737 -1.0000 -1.0000 1914293 1587291635.10 151.5705 59.9999 32.0000 1.9441 1.9587 410.4859 414.2554 0.5739 -1.0000 -1.0000 1914355 1587291635.20 151.5705 59.9999 32.0000 1.9437 1.9583 410.4501 414.2186 0.5741 -1.0000 -1.0000 1914417 1587291635.30 151.5705 59.9999 32.0000 1.9430 1.9577 410.5261 414.2964 0.5740 -1.0000 -1.0000 1914495 1587291635.40 151.5705 59.9999 32.0000 1.9432 1.9579 410.6114 414.3808 0.5740 -1.0000 -1.0000 1914558 1587291635.50 151.4625 59.9999 32.0000 1.9438 1.9584 410.5509 414.3232 0.5742 -1.0000 -1.0000 1914621 1587291635.60 151.4625 59.9999 32.0000 1.9438 1.9585 410.4939 414.2616 0.5736 -1.0000 -1.0000 1914948 1587291635.70 151.4625 59.9999 32.0000 1.9434 1.9580 410.5467 414.3152 0.5738 -1.0000 -1.0000 1915011 1587291635.80 151.4625 59.9999 32.0000 1.9426 1.9573 410.5780 414.3469 0.5738 -1.0000 -1.0000 1915089 1587291635.90 151.4625 59.9999 32.0000 1.9441 1.9587 410.5082 414.2769 0.5740 -1.0000 -1.0000 1915151 1587291636.00 151.4623 59.9999 32.0000 1.9438 1.9584 410.4830 414.2525 0.5740 -1.0000 -1.0000 1915214 1587291636.10 151.4411 59.9999 32.0000 1.9432 1.9579 410.5406 414.3090 0.5738 -1.0000 -1.0000 1915448 1587291636.20 151.4411 59.9999 32.0000 1.9433 1.9579 410.7007 414.4720 0.5741 -1.0000 -1.0000 1915511 1587291636.30 151.4411 59.9999 32.0000 1.9434 1.9580 410.5786 414.3504 0.5743 -1.0000 -1.0000 1915573 1587291636.40 151.4411 59.9999 32.0000 1.9438 1.9585 410.4674 414.2348 0.5738 -1.0000 -1.0000 1915651 1587291636.50 151.4411 59.9999 32.0000 1.9429 1.9576 410.4668 414.2353 0.5740 -1.0000 -1.0000 1915714 1587291636.60 151.4411 59.9999 32.0000 1.9434 1.9581 410.6453 414.4178 0.5743 -1.0000 -1.0000 1915933 1587291636.70 151.4411 59.9999 32.0000 1.9433 1.9579 410.6484 414.4193 0.5740 -1.0000 -1.0000 1916011 1587291636.80 151.4974 59.9999 32.0000 1.9439 1.9585 410.4811 414.2506 0.5740 -1.0000 -1.0000 1916073 1587291636.90 151.4974 59.9999 32.0000 1.9438 1.9584 410.4926 414.2622 0.5741 -1.0000 -1.0000 1916136 1587291637.00 151.4974 59.9999 32.0000 1.9435 1.9581 410.6125 414.3833 0.5740 -1.0000 -1.0000 1916214 1587291637.10 151.4974 59.9999 32.0000 1.9440 1.9586 410.5526 414.3216 0.5738 -1.0000 -1.0000 1916276 1587291637.20 151.4974 59.9999 32.0000 1.9439 1.9585 410.4725 414.2403 0.5739 -1.0000 -1.0000 1916448 1587291637.30 151.4974 59.9999 32.0000 1.9443 1.9590 410.6092 414.3773 0.5736 -1.0000 -1.0000 1916510 1587291637.40 151.5679 59.9999 32.0000 1.9430 1.9577 410.6916 414.4630 0.5741 -1.0000 -1.0000 1916573 1587291637.50 151.5679 59.9999 32.0000 1.9426 1.9572 410.5748 414.3458 0.5741 -1.0000 -1.0000 1916651 1587291637.60 151.5679 59.9999 32.0000 1.9442 1.9589 410.3834 414.1516 0.5739 -1.0000 -1.0000 1916729 1587291637.70 151.5679 59.9999 32.0000 1.9439 1.9586 410.4615 414.2292 0.5738 -1.0000 -1.0000 1916948 1587291637.80 151.5679 59.9999 32.0000 1.9437 1.9584 410.6969 414.4665 0.5738 -1.0000 -1.0000 1917026 1587291637.90 151.5308 59.9999 32.0000 1.9437 1.9583 410.6234 414.3946 0.5742 -1.0000 -1.0000 1917089 1587291638.00 151.4606 59.9999 32.0000 1.9443 1.9590 410.4195 414.1865 0.5738 -1.0000 -1.0000 1917151 1587291638.10 151.4606 59.9999 32.0000 1.9441 1.9587 410.5434 414.3130 0.5739 -1.0000 -1.0000 1917229 1587291638.20 151.4606 59.9999 32.0000 1.9438 1.9584 410.6823 414.4521 0.5738 -1.0000 -1.0000 1917495 1587291638.30 151.4606 59.9999 32.0000 1.9439 1.9585 410.4879 414.2567 0.5740 -1.0000 -1.0000 1917557 1587291638.40 151.4606 59.9999 32.0000 1.9443 1.9590 410.3380 414.1041 0.5738 -1.0000 -1.0000 1917635 1587291638.50 151.5356 59.9999 32.0000 1.9445 1.9591 410.5969 414.3665 0.5739 -1.0000 -1.0000 1917698 1587291638.60 151.5356 59.9999 32.0000 1.9428 1.9574 410.7110 414.4811 0.5738 -1.0000 -1.0000 1917760 1587291638.70 151.5356 59.9999 32.0000 1.9435 1.9582 410.6591 414.4289 0.5737 -1.0000 -1.0000 1917948 1587291638.80 151.5356 59.9999 32.0000 1.9436 1.9582 410.4212 414.1872 0.5736 -1.0000 -1.0000 1918010 1587291638.90 151.5356 59.9999 32.0000 1.9434 1.9581 410.6191 414.3869 0.5736 -1.0000 -1.0000 1918073 1587291639.00 151.4233 59.9999 32.0000 1.9427 1.9573 410.7469 414.5153 0.5736 -1.0000 -1.0000 1918135 1587291639.10 151.4056 59.9999 32.0000 1.9435 1.9581 410.5682 414.3385 0.5739 -1.0000 -1.0000 1918198 1587291639.20 151.4056 59.9999 32.0000 1.9442 1.9589 410.4881 414.2562 0.5739 -1.0000 -1.0000 1918745 1587291639.30 151.4056 59.9999 32.0000 1.9431 1.9577 410.6815 414.4531 0.5741 -1.0000 -1.0000 1918807 1587291639.40 151.4056 59.9999 32.0000 1.9429 1.9575 410.5179 414.2877 0.5740 -1.0000 -1.0000 1918869 1587291639.50 151.4056 59.9999 32.0000 1.9440 1.9587 410.4439 414.2127 0.5738 -1.0000 -1.0000 1918932 1587291639.60 151.5023 59.9999 32.0000 1.9434 1.9580 410.4376 414.2039 0.5736 -1.0000 -1.0000 1918994 1587291639.70 151.5023 59.9999 32.0000 1.9427 1.9573 410.4870 414.2540 0.5737 -1.0000 -1.0000 1919057 1587291639.80 151.5023 59.9999 32.0000 1.9426 1.9572 410.6736 414.4432 0.5739 -1.0000 -1.0000 1919135 1587291639.90 151.5023 59.9999 32.0000 1.9433 1.9579 410.5921 414.3620 0.5739 -1.0000 -1.0000 1919197 1587291640.00 151.5023 59.9999 32.0000 1.9444 1.9590 410.4645 414.2350 0.5740 -1.0000 -1.0000 1919260 1587291640.10 151.5023 59.9999 32.0000 1.9439 1.9586 410.5379 414.3058 0.5738 -1.0000 -1.0000 1919338 1587291640.20 151.5535 59.9999 32.0000 1.9439 1.9586 410.6583 414.4258 0.5733 -1.0000 -1.0000 1919697 1587291640.30 151.5535 59.9999 32.0000 1.9435 1.9581 410.6649 414.4332 0.5739 -1.0000 -1.0000 1919760 1587291640.40 151.5535 59.9999 32.0000 1.9437 1.9584 410.5172 414.2887 0.5741 -1.0000 -1.0000 1919838 1587291640.50 151.5535 59.9999 32.0000 1.9435 1.9582 410.4860 414.2531 0.5735 -1.0000 -1.0000 1919900 1587291640.60 151.5535 59.9999 32.0000 1.9426 1.9572 410.5569 414.3248 0.5737 -1.0000 -1.0000 1919963 1587291640.70 151.4301 59.9999 32.0000 1.9432 1.9579 410.5367 414.3044 0.5738 -1.0000 -1.0000 1920041 1587291640.80 151.3979 59.9999 32.0000 1.9433 1.9579 410.5615 414.3309 0.5739 -1.0000 -1.0000 1920088 1587291640.90 151.3979 59.9999 32.0000 1.9437 1.9583 410.4263 414.1942 0.5738 -1.0000 -1.0000 1920166 1587291641.00 151.3979 59.9999 32.0000 1.9432 1.9578 410.5322 414.3006 0.5739 -1.0000 -1.0000 1920228 1587291641.10 151.3979 59.9999 32.0000 1.9427 1.9573 410.6292 414.3990 0.5737 -1.0000 -1.0000 1920291 1587291641.20 151.3979 59.9999 32.0000 1.9429 1.9575 410.5465 414.3147 0.5738 -1.0000 -1.0000 1920369 1587291641.30 151.3979 59.9999 32.0000 1.9439 1.9585 410.4471 414.2152 0.5740 -1.0000 -1.0000 1920432 1587291641.40 151.3979 59.9999 32.0000 1.9436 1.9582 410.4210 414.1887 0.5736 -1.0000 -1.0000 1920494 1587291641.50 151.3979 59.9999 32.0000 1.9429 1.9575 410.5336 414.2999 0.5736 -1.0000 -1.0000 1920572 1587291641.60 151.3979 59.9999 32.0000 1.9435 1.9581 410.5837 414.3550 0.5740 -1.0000 -1.0000 1920635 1587291641.70 151.3979 59.9999 32.0000 1.9440 1.9587 410.4642 414.2324 0.5739 -1.0000 -1.0000 1920697 1587291641.80 151.5967 59.9999 32.0000 1.9440 1.9587 410.5276 414.2973 0.5740 -1.0000 -1.0000 1920947 1587291641.90 151.5967 59.9999 32.0000 1.9436 1.9582 410.6072 414.3736 0.5737 -1.0000 -1.0000 1921025 1587291642.00 151.5967 59.9999 32.0000 1.9435 1.9582 410.6999 414.4722 0.5741 -1.0000 -1.0000 1921088 1587291642.10 151.5967 59.9999 32.0000 1.9440 1.9587 410.5539 414.3248 0.5743 -1.0000 -1.0000 1921166 1587291642.20 151.5967 59.9999 32.0000 1.9445 1.9591 410.4844 414.2537 0.5739 -1.0000 -1.0000 1921228 1587291642.30 151.5967 59.9999 32.0000 1.9445 1.9591 410.5047 414.2740 0.5741 -1.0000 -1.0000 1921291 1587291642.40 151.5967 59.9999 32.0000 1.9427 1.9573 410.6445 414.4149 0.5739 -1.0000 -1.0000 1921369 1587291642.50 151.5967 59.9999 32.0000 1.9431 1.9578 410.6441 414.4134 0.5738 -1.0000 -1.0000 1921431 1587291642.60 151.5967 59.9999 32.0000 1.9433 1.9579 410.5358 414.3066 0.5743 -1.0000 -1.0000 1921494 1587291642.70 151.5676 59.9999 32.0000 1.9442 1.9588 410.5591 414.3294 0.5739 -1.0000 -1.0000 1921556 1587291642.80 151.5676 59.9999 32.0000 1.9429 1.9575 410.6345 414.4056 0.5742 -1.0000 -1.0000 1921681 1587291642.90 151.5352 59.9999 32.0000 1.9434 1.9580 410.3684 414.1364 0.5740 -1.0000 -1.0000 1921759 1587291643.00 151.4997 59.9999 32.0000 1.9440 1.9586 410.3597 414.1289 0.5741 -1.0000 -1.0000 1921822 1587291643.10 151.4997 59.9999 32.0000 1.9429 1.9575 410.5791 414.3493 0.5740 -1.0000 -1.0000 1921885 1587291643.20 151.4997 59.9999 32.0000 1.9426 1.9573 410.5786 414.3509 0.5743 -1.0000 -1.0000 1921963 1587291643.30 151.4997 59.9999 32.0000 1.9437 1.9583 410.4816 414.2492 0.5739 -1.0000 -1.0000 1922244 1587291643.40 151.4997 59.9999 32.0000 1.9433 1.9579 410.3857 414.1553 0.5741 -1.0000 -1.0000 1922306 1587291643.50 151.3661 59.9999 32.0000 1.9430 1.9576 410.5592 414.3293 0.5740 -1.0000 -1.0000 1922369 1587291643.60 151.3661 59.9999 32.0000 1.9429 1.9575 410.6831 414.4518 0.5736 -1.0000 -1.0000 1922431 1587291643.70 151.3661 59.9999 32.0000 1.9434 1.9580 410.5167 414.2857 0.5741 -1.0000 -1.0000 1922493 1587291643.80 151.3661 59.9999 32.0000 1.9440 1.9586 410.4907 414.2603 0.5740 -1.0000 -1.0000 1922728 1587291643.90 151.3661 59.9999 32.0000 1.9439 1.9586 410.5876 414.3576 0.5739 -1.0000 -1.0000 1922791 1587291644.00 151.5334 59.9999 32.0000 1.9434 1.9581 410.6585 414.4288 0.5739 -1.0000 -1.0000 1922853 1587291644.10 151.5527 59.9999 32.0000 1.9433 1.9580 410.6628 414.4329 0.5738 -1.0000 -1.0000 1922931 1587291644.20 151.5527 59.9999 32.0000 1.9437 1.9583 410.3677 414.1340 0.5737 -1.0000 -1.0000 1922993 1587291644.30 151.5527 59.9999 32.0000 1.9434 1.9580 410.4903 414.2586 0.5741 -1.0000 -1.0000 1923212 1587291644.40 151.5527 59.9999 32.0000 1.9431 1.9577 410.7281 414.4980 0.5734 -1.0000 -1.0000 1923290 1587291644.50 151.5496 60.0000 32.0000 1.9435 1.9581 410.5863 414.3560 0.5740 -1.0000 -1.0000 1923353 1587291644.60 151.5394 60.0003 32.0000 1.9436 1.9582 410.4941 414.2630 0.5740 -1.0000 -1.0000 1923431 1587291644.70 151.5394 60.0003 32.0000 1.9435 1.9581 410.5644 414.3327 0.5736 -1.0000 -1.0000 1923509 1587291644.80 151.5394 60.0003 32.0000 1.9433 1.9579 410.7243 414.4962 0.5742 -1.0000 -1.0000 1923743 1587291644.90 151.5394 60.0003 32.0000 1.9436 1.9582 410.6381 414.4069 0.5738 -1.0000 -1.0000 1923806 1587291645.00 151.5394 60.0003 32.0000 1.9436 1.9582 410.5063 414.2761 0.5740 -1.0000 -1.0000 1923868 1587291645.10 151.5407 60.0003 32.0000 1.9432 1.9578 410.5898 414.3595 0.5738 -1.0000 -1.0000 1923946 1587291645.20 151.5407 60.0003 32.0000 1.9427 1.9573 410.7007 414.4709 0.5739 -1.0000 -1.0000 1924025 1587291645.30 151.5407 60.0003 32.0000 1.9432 1.9578 410.5825 414.3536 0.5740 -1.0000 -1.0000 1924087 1587291645.40 151.5407 60.0003 32.0000 1.9441 1.9587 410.4632 414.2311 0.5738 -1.0000 -1.0000 1924415 1587291645.50 151.5407 60.0003 32.0000 1.9432 1.9579 410.5586 414.3267 0.5737 -1.0000 -1.0000 1924493 1587291645.60 151.5407 60.0003 32.0000 1.9425 1.9571 410.5678 414.3356 0.5735 -1.0000 -1.0000 1924556 1587291645.70 151.5407 60.0003 32.0000 1.9428 1.9575 410.5745 414.3410 0.5735 -1.0000 -1.0000 1924618 1587291645.80 151.5407 60.0003 32.0000 1.9437 1.9583 410.5209 414.2874 0.5736 -1.0000 -1.0000 1924680 1587291645.90 151.5407 60.0003 32.0000 1.9443 1.9589 410.4721 414.2412 0.5739 -1.0000 -1.0000 1924915 1587291646.00 151.5407 60.0003 32.0000 1.9434 1.9580 410.5882 414.3561 0.5736 -1.0000 -1.0000 1924977 1587291646.10 151.5407 60.0003 32.0000 1.9429 1.9575 410.6699 414.4395 0.5739 -1.0000 -1.0000 1925055 1587291646.20 151.4388 60.0003 32.0000 1.9434 1.9581 410.3907 414.1594 0.5738 -1.0000 -1.0000 1925118 1587291646.30 151.4388 60.0003 32.0000 1.9438 1.9584 410.4592 414.2252 0.5736 -1.0000 -1.0000 1925180 1587291646.40 151.4388 60.0003 32.0000 1.9436 1.9582 410.6963 414.4667 0.5740 -1.0000 -1.0000 1925477 1587291646.50 151.4388 60.0003 32.0000 1.9433 1.9579 410.6042 414.3718 0.5737 -1.0000 -1.0000 1925540 1587291646.60 151.4018 60.0003 32.0000 1.9437 1.9583 410.4730 414.2419 0.5739 -1.0000 -1.0000 1925602 1587291646.70 151.5347 60.0003 32.0000 1.9444 1.9590 410.4127 414.1825 0.5743 -1.0000 -1.0000 1925665 1587291646.80 151.5373 60.0003 32.0000 1.9440 1.9586 410.6282 414.3953 0.5736 -1.0000 -1.0000 1925727 1587291646.90 151.5373 60.0003 32.0000 1.9426 1.9573 410.6273 414.3968 0.5737 -1.0000 -1.0000 1925962 1587291647.00 151.5373 60.0003 32.0000 1.9438 1.9585 410.6339 414.4046 0.5742 -1.0000 -1.0000 1926024 1587291647.10 151.5373 60.0003 32.0000 1.9441 1.9588 410.5222 414.2937 0.5743 -1.0000 -1.0000 1926087 1587291647.20 151.5373 60.0003 32.0000 1.9437 1.9584 410.4487 414.2186 0.5740 -1.0000 -1.0000 1926165 1587291647.30 151.5532 60.0003 32.0000 1.9432 1.9579 410.5653 414.3346 0.5739 -1.0000 -1.0000 1926227 1587291647.40 151.5532 60.0003 32.0000 1.9432 1.9578 410.5937 414.3630 0.5738 -1.0000 -1.0000 1926462 1587291647.50 151.5532 60.0003 32.0000 1.9435 1.9581 410.4755 414.2443 0.5739 -1.0000 -1.0000 1926524 1587291647.60 151.5532 60.0003 32.0000 1.9430 1.9576 410.5094 414.2785 0.5739 -1.0000 -1.0000 1926587 1587291647.70 151.5532 60.0003 32.0000 1.9436 1.9582 410.6154 414.3850 0.5738 -1.0000 -1.0000 1926649 1587291647.80 151.3991 60.0003 32.0000 1.9438 1.9584 410.5726 414.3443 0.5741 -1.0000 -1.0000 1926727 1587291647.90 151.3991 60.0003 32.0000 1.9442 1.9588 410.4507 414.2185 0.5738 -1.0000 -1.0000 1926946 1587291648.00 151.3991 60.0003 32.0000 1.9436 1.9583 410.5503 414.3182 0.5737 -1.0000 -1.0000 1927008 1587291648.10 151.3991 60.0003 32.0000 1.9427 1.9573 410.6220 414.3908 0.5738 -1.0000 -1.0000 1927086 1587291648.20 151.3991 60.0003 32.0000 1.9435 1.9581 410.5217 414.2905 0.5738 -1.0000 -1.0000 1927149 1587291648.30 151.4232 60.0003 32.0000 1.9439 1.9586 410.4500 414.2186 0.5740 -1.0000 -1.0000 1927211 1587291648.40 151.4545 60.0003 32.0000 1.9438 1.9584 410.5677 414.3357 0.5737 -1.0000 -1.0000 1928274 1587291648.50 151.4545 60.0003 32.0000 1.9433 1.9579 410.5995 414.3709 0.5741 -1.0000 -1.0000 1928336 1587291648.60 151.4545 60.0003 32.0000 1.9438 1.9584 410.4911 414.2603 0.5740 -1.0000 -1.0000 1928398 1587291648.70 151.4545 60.0003 32.0000 1.9446 1.9593 410.4863 414.2553 0.5739 -1.0000 -1.0000 1928476 1587291648.80 151.4545 60.0003 32.0000 1.9433 1.9579 410.6064 414.3772 0.5741 -1.0000 -1.0000 1928539 1587291648.90 151.5187 60.0003 32.0000 1.9433 1.9580 410.6198 414.3917 0.5741 -1.0000 -1.0000 1928617 1587291649.00 151.5187 60.0003 32.0000 1.9433 1.9579 410.5565 414.3266 0.5741 -1.0000 -1.0000 1928695 1587291649.10 151.5187 60.0003 32.0000 1.9437 1.9583 410.4259 414.1947 0.5740 -1.0000 -1.0000 1928758 1587291649.20 151.5187 60.0003 32.0000 1.9425 1.9571 410.5156 414.2859 0.5741 -1.0000 -1.0000 1928820 1587291649.30 151.5187 60.0003 32.0000 1.9432 1.9578 410.5677 414.3399 0.5744 -1.0000 -1.0000 1928883 1587291649.40 151.5187 60.0003 32.0000 1.9440 1.9587 410.4547 414.2253 0.5741 -1.0000 -1.0000 1928945 1587291649.50 151.5187 60.0003 32.0000 1.9434 1.9580 410.5155 414.2864 0.5741 -1.0000 -1.0000 1929023 1587291649.60 151.5187 60.0003 32.0000 1.9427 1.9573 410.6613 414.4325 0.5741 -1.0000 -1.0000 1929086 1587291649.70 151.5187 60.0003 32.0000 1.9441 1.9587 410.5151 414.2847 0.5739 -1.0000 -1.0000 1929148 1587291649.80 151.5187 60.0003 32.0000 1.9437 1.9583 410.5420 414.3127 0.5741 -1.0000 -1.0000 1929226 1587291649.90 151.5034 60.0003 32.0000 1.9433 1.9580 410.6019 414.3695 0.5736 -1.0000 -1.0000 1929289 1587291650.00 151.4036 60.0000 32.0000 1.9424 1.9570 410.6731 414.4430 0.5740 -1.0000 -1.0000 1929351 1587291650.10 151.4036 60.0000 32.0000 1.9432 1.9578 410.5353 414.3056 0.5740 -1.0000 -1.0000 1929414 1587291650.20 151.4036 60.0000 32.0000 1.9439 1.9586 410.4094 414.1794 0.5740 -1.0000 -1.0000 1929476 1587291650.30 151.4254 60.0000 32.0000 1.9434 1.9580 410.4230 414.1896 0.5738 -1.0000 -1.0000 1929539 1587291650.40 151.5493 60.0000 32.0000 1.9435 1.9581 410.7365 414.5074 0.5739 -1.0000 -1.0000 1929617 1587291650.50 151.5493 60.0000 32.0000 1.9434 1.9580 410.7928 414.5632 0.5739 -1.0000 -1.0000 1929679 1587291650.60 151.5493 60.0000 32.0000 1.9440 1.9587 410.5094 414.2796 0.5740 -1.0000 -1.0000 1929742 1587291650.70 151.5493 60.0000 32.0000 1.9444 1.9590 410.4706 414.2401 0.5740 -1.0000 -1.0000 1929820 1587291650.80 151.5493 60.0000 32.0000 1.9444 1.9591 410.7336 414.5029 0.5738 -1.0000 -1.0000 1929883 1587291650.90 151.5493 60.0000 32.0000 1.9430 1.9577 410.7064 414.4792 0.5742 -1.0000 -1.0000 1929945 1587291651.00 151.5493 60.0000 32.0000 1.9437 1.9583 410.5370 414.3079 0.5741 -1.0000 -1.0000 1930007 1587291651.10 151.5089 60.0000 32.0000 1.9431 1.9578 410.4720 414.2395 0.5737 -1.0000 -1.0000 1930070 1587291651.20 151.4180 60.0000 32.0000 1.9430 1.9576 410.6790 414.4485 0.5739 -1.0000 -1.0000 1930148 1587291651.30 151.4180 60.0000 32.0000 1.9423 1.9569 410.6951 414.4667 0.5740 -1.0000 -1.0000 1930210 1587291651.40 151.4180 60.0000 32.0000 1.9434 1.9580 410.6597 414.4299 0.5738 -1.0000 -1.0000 1930273 1587291651.50 151.4180 60.0000 32.0000 1.9434 1.9580 410.5015 414.2683 0.5736 -1.0000 -1.0000 1930695 1587291651.60 151.4180 60.0000 32.0000 1.9435 1.9581 410.6341 414.4021 0.5736 -1.0000 -1.0000 1930757 1587291651.70 151.4180 60.0000 32.0000 1.9430 1.9576 410.7589 414.5295 0.5738 -1.0000 -1.0000 1930820 1587291651.80 151.4180 60.0000 32.0000 1.9435 1.9581 410.7199 414.4897 0.5739 -1.0000 -1.0000 1930898 1587291651.90 151.4180 60.0000 32.0000 1.9437 1.9583 410.6583 414.4293 0.5739 -1.0000 -1.0000 1930976 1587291652.00 151.4180 60.0000 32.0000 1.9433 1.9579 410.6414 414.4111 0.5738 -1.0000 -1.0000 1931148 1587291652.10 151.4180 60.0000 32.0000 1.9432 1.9578 410.7660 414.5366 0.5738 -1.0000 -1.0000 1931226 1587291652.20 151.4386 60.0000 32.0000 1.9423 1.9569 410.6911 414.4612 0.5738 -1.0000 -1.0000 1931288 1587291652.30 151.4468 60.0000 32.0000 1.9439 1.9586 410.5122 414.2795 0.5736 -1.0000 -1.0000 1931351 1587291652.40 151.4468 60.0000 32.0000 1.9439 1.9585 410.5144 414.2789 0.5734 -1.0000 -1.0000 1931429 1587291652.50 151.4468 60.0000 32.0000 1.9429 1.9576 410.6791 414.4468 0.5733 -1.0000 -1.0000 1931663 1587291652.60 151.4468 60.0000 32.0000 1.9432 1.9578 410.7232 414.4937 0.5741 -1.0000 -1.0000 1931726 1587291652.70 151.4615 60.0000 32.0000 1.9434 1.9580 410.5362 414.3058 0.5740 -1.0000 -1.0000 1931788 1587291652.80 151.5864 60.0000 32.0000 1.9442 1.9589 410.5223 414.2915 0.5739 -1.0000 -1.0000 1931851 1587291652.90 151.5864 60.0000 32.0000 1.9435 1.9581 410.6400 414.4082 0.5735 -1.0000 -1.0000 1931913 1587291653.00 151.5864 60.0000 32.0000 1.9430 1.9576 410.7774 414.5511 0.5742 -1.0000 -1.0000 1931991 1587291653.10 151.5864 60.0000 32.0000 1.9435 1.9581 410.4805 414.2500 0.5739 -1.0000 -1.0000 1932210 1587291653.20 151.5864 60.0000 32.0000 1.9427 1.9573 410.5078 414.2757 0.5737 -1.0000 -1.0000 1932288 1587291653.30 151.3496 60.0000 32.0000 1.9424 1.9570 410.6981 414.4664 0.5735 -1.0000 -1.0000 1932351 1587291653.40 151.3496 60.0000 32.0000 1.9427 1.9573 410.6429 414.4134 0.5739 -1.0000 -1.0000 1932413 1587291653.50 151.3496 60.0000 32.0000 1.9434 1.9580 410.4338 414.2006 0.5736 -1.0000 -1.0000 1932491 1587291653.60 151.3496 60.0000 32.0000 1.9436 1.9582 410.6478 414.4162 0.5737 -1.0000 -1.0000 1932663 1587291653.70 151.3496 60.0000 32.0000 1.9430 1.9576 410.7336 414.5053 0.5739 -1.0000 -1.0000 1932726 1587291653.80 151.3496 60.0000 32.0000 1.9428 1.9574 410.6116 414.3803 0.5738 -1.0000 -1.0000 1932804 1587291653.90 151.5620 60.0000 32.0000 1.9441 1.9588 410.4624 414.2297 0.5736 -1.0000 -1.0000 1932866 1587291654.00 151.5620 60.0000 32.0000 1.9430 1.9576 410.5633 414.3306 0.5736 -1.0000 -1.0000 1932928 1587291654.10 151.5620 60.0000 32.0000 1.9431 1.9577 410.7368 414.5049 0.5735 -1.0000 -1.0000 1933163 1587291654.20 151.5620 60.0000 32.0000 1.9429 1.9575 410.6485 414.4168 0.5737 -1.0000 -1.0000 1933225 1587291654.30 151.5620 60.0000 32.0000 1.9435 1.9581 410.6172 414.3878 0.5741 -1.0000 -1.0000 1933288 1587291654.40 151.5160 60.0000 32.0000 1.9425 1.9572 410.6982 414.4677 0.5736 -1.0000 -1.0000 1933366 1587291654.50 151.4776 60.0000 32.0000 1.9427 1.9573 410.7646 414.5329 0.5735 -1.0000 -1.0000 1933428 1587291654.60 151.4776 60.0000 32.0000 1.9428 1.9574 410.6117 414.3802 0.5737 -1.0000 -1.0000 1933928 1587291654.70 151.4776 60.0000 32.0000 1.9434 1.9580 410.5591 414.3295 0.5741 -1.0000 -1.0000 1933991 1587291654.80 151.4776 60.0000 32.0000 1.9425 1.9571 410.7016 414.4705 0.5737 -1.0000 -1.0000 1934053 1587291654.90 151.4776 60.0000 32.0000 1.9434 1.9580 410.7259 414.4959 0.5737 -1.0000 -1.0000 1934116 1587291655.00 151.4776 60.0000 32.0000 1.9431 1.9577 410.6053 414.3733 0.5736 -1.0000 -1.0000 1934194 1587291655.10 151.4776 60.0000 32.0000 1.9433 1.9580 410.5444 414.3128 0.5738 -1.0000 -1.0000 1934257 1587291655.20 151.4776 60.0000 32.0000 1.9432 1.9578 410.5833 414.3527 0.5738 -1.0000 -1.0000 1934335 1587291655.30 151.4776 60.0000 32.0000 1.9423 1.9569 410.7031 414.4719 0.5735 -1.0000 -1.0000 1934428 1587291655.40 151.4776 60.0000 32.0000 1.9429 1.9576 410.5139 414.2823 0.5739 -1.0000 -1.0000 1934491 1587291655.50 151.5434 60.0003 32.0000 1.9435 1.9581 410.6385 414.4074 0.5737 -1.0000 -1.0000 1934553 1587291655.60 151.5434 60.0003 32.0000 1.9419 1.9565 410.7285 414.4991 0.5739 -1.0000 -1.0000 1934741 1587291655.70 151.5434 60.0003 32.0000 1.9431 1.9578 410.6570 414.4274 0.5739 -1.0000 -1.0000 1934803 1587291655.80 151.5434 60.0003 32.0000 1.9438 1.9585 410.4635 414.2337 0.5741 -1.0000 -1.0000 1934881 1587291655.90 151.5434 60.0003 32.0000 1.9446 1.9592 410.4894 414.2582 0.5739 -1.0000 -1.0000 1934944 1587291656.00 151.4731 60.0003 32.0000 1.9441 1.9588 410.6615 414.4328 0.5740 -1.0000 -1.0000 1935006 1587291656.10 151.6138 60.0003 32.0000 1.9434 1.9580 410.6687 414.4371 0.5736 -1.0000 -1.0000 1935444 1587291656.20 151.6138 60.0003 32.0000 1.9439 1.9585 410.7277 414.4978 0.5739 -1.0000 -1.0000 1935506 1587291656.30 151.6138 60.0003 32.0000 1.9437 1.9584 410.6303 414.4003 0.5739 -1.0000 -1.0000 1935569 1587291656.40 151.6138 60.0003 32.0000 1.9437 1.9584 410.4695 414.2393 0.5740 -1.0000 -1.0000 1935647 1587291656.50 151.6138 60.0003 32.0000 1.9434 1.9580 410.6260 414.3951 0.5737 -1.0000 -1.0000 1935709 1587291656.60 151.4240 60.0003 32.0000 1.9429 1.9575 410.7058 414.4752 0.5737 -1.0000 -1.0000 1935772 1587291656.70 151.4240 60.0003 32.0000 1.9429 1.9575 410.5549 414.3228 0.5738 -1.0000 -1.0000 1935850 1587291656.80 151.4240 60.0003 32.0000 1.9435 1.9581 410.5719 414.3416 0.5740 -1.0000 -1.0000 1935912 1587291656.90 151.4240 60.0003 32.0000 1.9437 1.9583 410.7263 414.4984 0.5741 -1.0000 -1.0000 1935975 1587291657.00 151.4240 60.0003 32.0000 1.9434 1.9581 410.6827 414.4528 0.5739 -1.0000 -1.0000 1936053 1587291657.10 151.4240 60.0003 32.0000 1.9439 1.9585 410.5766 414.3490 0.5742 -1.0000 -1.0000 1936115 1587291657.20 151.4644 60.0003 32.0000 1.9443 1.9590 410.5997 414.3696 0.5739 -1.0000 -1.0000 1936193 1587291657.30 151.4644 60.0003 32.0000 1.9427 1.9574 410.7471 414.5193 0.5742 -1.0000 -1.0000 1936256 1587291657.40 151.4644 60.0003 32.0000 1.9435 1.9581 410.6595 414.4300 0.5739 -1.0000 -1.0000 1936319 1587291657.50 151.4644 60.0003 32.0000 1.9439 1.9585 410.5111 414.2808 0.5740 -1.0000 -1.0000 1936381 1587291657.60 151.4644 60.0003 32.0000 1.9428 1.9574 410.6522 414.4218 0.5737 -1.0000 -1.0000 1936475 1587291657.70 151.4617 60.0003 32.0000 1.9430 1.9576 410.5937 414.3627 0.5739 -1.0000 -1.0000 1936537 1587291657.80 151.4617 60.0003 32.0000 1.9439 1.9585 410.4082 414.1752 0.5737 -1.0000 -1.0000 1936615 1587291657.90 151.4617 60.0003 32.0000 1.9434 1.9580 410.5830 414.3499 0.5737 -1.0000 -1.0000 1936678 1587291658.00 151.4617 60.0003 32.0000 1.9429 1.9575 410.7058 414.4776 0.5740 -1.0000 -1.0000 1936740 1587291658.10 151.4617 60.0003 32.0000 1.9440 1.9586 410.6038 414.3739 0.5740 -1.0000 -1.0000 1937615 1587291658.20 151.4617 60.0003 32.0000 1.9445 1.9591 410.5653 414.3319 0.5735 -1.0000 -1.0000 1937677 1587291658.30 151.4617 60.0003 32.0000 1.9431 1.9578 410.5235 414.2908 0.5736 -1.0000 -1.0000 1937740 1587291658.40 151.4617 60.0003 32.0000 1.9431 1.9577 410.6776 414.4485 0.5740 -1.0000 -1.0000 1937818 1587291658.50 151.4617 60.0003 32.0000 1.9438 1.9585 410.7298 414.5023 0.5741 -1.0000 -1.0000 1937881 1587291658.60 151.4617 60.0003 32.0000 1.9433 1.9580 410.6066 414.3768 0.5738 -1.0000 -1.0000 1937943 1587291658.70 151.5051 60.0003 32.0000 1.9444 1.9590 410.4728 414.2414 0.5740 -1.0000 -1.0000 1938021 1587291658.80 151.5307 60.0003 32.0000 1.9428 1.9574 410.6274 414.3977 0.5739 -1.0000 -1.0000 1938084 1587291658.90 151.5307 60.0003 32.0000 1.9435 1.9581 410.5225 414.2911 0.5739 -1.0000 -1.0000 1938146 1587291659.00 151.5307 60.0003 32.0000 1.9439 1.9586 410.4269 414.1948 0.5738 -1.0000 -1.0000 1938208 1587291659.10 151.5392 60.0003 32.0000 1.9431 1.9577 410.6059 414.3764 0.5741 -1.0000 -1.0000 1938271 1587291659.20 151.5392 60.0003 32.0000 1.9431 1.9577 410.7353 414.5055 0.5738 -1.0000 -1.0000 1938349 1587291659.30 151.5282 60.0006 32.0000 1.9430 1.9576 410.5886 414.3576 0.5738 -1.0000 -1.0000 1938412 1587291659.40 151.5251 60.0006 32.0000 1.9439 1.9586 410.4847 414.2526 0.5738 -1.0000 -1.0000 1938474 1587291659.50 151.5251 60.0006 32.0000 1.9439 1.9585 410.6182 414.3883 0.5740 -1.0000 -1.0000 1938552 1587291659.60 151.5251 60.0006 32.0000 1.9427 1.9574 410.6904 414.4611 0.5738 -1.0000 -1.0000 1938615 1587291659.70 151.5251 60.0006 32.0000 1.9434 1.9580 410.6563 414.4266 0.5740 -1.0000 -1.0000 1938708 1587291659.80 151.5251 60.0006 32.0000 1.9436 1.9582 410.5567 414.3247 0.5738 -1.0000 -1.0000 1938787 1587291659.90 151.5251 60.0006 32.0000 1.9443 1.9590 410.4739 414.2415 0.5737 -1.0000 -1.0000 1938849 1587291660.00 151.5251 60.0006 32.0000 1.9432 1.9578 410.5873 414.3565 0.5740 -1.0000 -1.0000 1938911 1587291660.10 151.5251 60.0006 32.0000 1.9438 1.9585 410.5265 414.2959 0.5739 -1.0000 -1.0000 1938974 1587291660.20 151.5251 60.0006 32.0000 1.9443 1.9589 410.4594 414.2277 0.5739 -1.0000 -1.0000 1939208 1587291660.30 151.5251 60.0006 32.0000 1.9430 1.9576 410.5860 414.3545 0.5737 -1.0000 -1.0000 1939271 1587291660.40 151.5608 60.0006 32.0000 1.9431 1.9577 410.6764 414.4475 0.5742 -1.0000 -1.0000 1939349 1587291660.50 151.5681 60.0006 32.0000 1.9439 1.9586 410.6934 414.4668 0.5742 -1.0000 -1.0000 1939411 1587291660.60 151.5681 60.0006 32.0000 1.9430 1.9576 410.4532 414.2208 0.5737 -1.0000 -1.0000 1939474 1587291660.70 151.5681 60.0006 32.0000 1.9437 1.9583 410.5731 414.3428 0.5741 -1.0000 -1.0000 1939958 1587291660.80 151.5681 60.0006 32.0000 1.9428 1.9575 410.7721 414.5445 0.5740 -1.0000 -1.0000 1940021 1587291660.90 151.5681 60.0006 32.0000 1.9425 1.9571 410.6692 414.4397 0.5740 -1.0000 -1.0000 1940083 1587291661.00 151.4055 60.0006 32.0000 1.9438 1.9585 410.5266 414.2963 0.5739 -1.0000 -1.0000 1940161 1587291661.10 151.4456 60.0006 32.0000 1.9439 1.9586 410.3883 414.1557 0.5738 -1.0000 -1.0000 1940224 1587291661.20 151.4456 60.0006 32.0000 1.9435 1.9582 410.7655 414.5356 0.5737 -1.0000 -1.0000 1940458 1587291661.30 151.4456 60.0006 32.0000 1.9434 1.9580 410.6034 414.3723 0.5738 -1.0000 -1.0000 1940521 1587291661.40 151.4456 60.0006 32.0000 1.9439 1.9585 410.5546 414.3230 0.5737 -1.0000 -1.0000 1940583 1587291661.50 151.4456 60.0006 32.0000 1.9435 1.9581 410.7473 414.5151 0.5735 -1.0000 -1.0000 1940661 1587291661.60 151.4456 60.0006 32.0000 1.9433 1.9579 410.7120 414.4824 0.5741 -1.0000 -1.0000 1940724 1587291661.70 151.4456 60.0006 32.0000 1.9434 1.9580 410.5675 414.3369 0.5737 -1.0000 -1.0000 1940942 1587291661.80 151.4281 60.0006 32.0000 1.9433 1.9579 410.5602 414.3292 0.5738 -1.0000 -1.0000 1941020 1587291661.90 151.4230 60.0006 32.0000 1.9427 1.9574 410.5859 414.3540 0.5738 -1.0000 -1.0000 1941083 1587291662.00 151.4230 60.0006 32.0000 1.9431 1.9578 410.7112 414.4821 0.5739 -1.0000 -1.0000 1941145 1587291662.10 151.4230 60.0006 32.0000 1.9435 1.9582 410.6254 414.3988 0.5745 -1.0000 -1.0000 1941223 1587291662.20 151.4230 60.0006 32.0000 1.9442 1.9588 410.4216 414.1915 0.5740 -1.0000 -1.0000 1941286 1587291662.30 151.5275 60.0006 32.0000 1.9431 1.9578 410.6282 414.3977 0.5739 -1.0000 -1.0000 1941458 1587291662.40 151.5275 60.0006 32.0000 1.9433 1.9579 410.6886 414.4605 0.5742 -1.0000 -1.0000 1941536 1587291662.50 151.5275 60.0006 32.0000 1.9436 1.9582 410.4452 414.2151 0.5742 -1.0000 -1.0000 1941598 1587291662.60 151.5082 60.0006 32.0000 1.9441 1.9588 410.4680 414.2384 0.5740 -1.0000 -1.0000 1941661 1587291662.70 151.4962 60.0006 32.0000 1.9430 1.9576 410.6308 414.3998 0.5737 -1.0000 -1.0000 1941723 1587291662.80 151.4962 60.0006 32.0000 1.9429 1.9575 410.6511 414.4224 0.5742 -1.0000 -1.0000 1941958 1587291662.90 151.4962 60.0006 32.0000 1.9432 1.9578 410.5600 414.3334 0.5743 -1.0000 -1.0000 1942020 1587291663.00 151.4962 60.0006 32.0000 1.9434 1.9580 410.4874 414.2576 0.5742 -1.0000 -1.0000 1942083 1587291663.10 151.4962 60.0006 32.0000 1.9434 1.9581 410.6409 414.4108 0.5738 -1.0000 -1.0000 1942145 1587291663.20 151.4196 60.0006 32.0000 1.9433 1.9579 410.7814 414.5534 0.5741 -1.0000 -1.0000 1942223 1587291663.30 151.4196 60.0006 32.0000 1.9431 1.9577 410.6422 414.4151 0.5744 -1.0000 -1.0000 1942442 1587291663.40 151.4196 60.0006 32.0000 1.9437 1.9584 410.4170 414.1880 0.5743 -1.0000 -1.0000 1942504 1587291663.50 151.4196 60.0006 32.0000 1.9426 1.9573 410.5889 414.3596 0.5740 -1.0000 -1.0000 1942583 1587291663.60 151.4196 60.0006 32.0000 1.9434 1.9580 410.7214 414.4930 0.5740 -1.0000 -1.0000 1942645 1587291663.70 151.4876 60.0006 32.0000 1.9435 1.9582 410.6458 414.4186 0.5744 -1.0000 -1.0000 1942707 1587291663.80 151.5673 60.0006 32.0000 1.9436 1.9583 410.4523 414.2237 0.5743 -1.0000 -1.0000 1943442 1587291663.90 151.5673 60.0006 32.0000 1.9434 1.9581 410.6484 414.4203 0.5742 -1.0000 -1.0000 1943504 1587291664.00 151.5673 60.0006 32.0000 1.9431 1.9577 410.7612 414.5350 0.5744 -1.0000 -1.0000 1943567 1587291664.10 151.5673 60.0006 32.0000 1.9438 1.9584 410.6435 414.4167 0.5743 -1.0000 -1.0000 1943645 1587291664.20 151.5673 60.0006 32.0000 1.9437 1.9583 410.4669 414.2374 0.5742 -1.0000 -1.0000 1943707 1587291664.30 151.5787 60.0006 32.0000 1.9437 1.9583 410.5610 414.3312 0.5739 -1.0000 -1.0000 1943770 1587291664.40 151.5787 60.0006 32.0000 1.9430 1.9576 410.7269 414.4991 0.5742 -1.0000 -1.0000 1943848 1587291664.50 151.5787 60.0006 32.0000 1.9425 1.9572 410.7214 414.4972 0.5746 -1.0000 -1.0000 1943910 1587291664.60 151.5787 60.0006 32.0000 1.9439 1.9586 410.6897 414.4633 0.5743 -1.0000 -1.0000 1943973 1587291664.70 151.5787 60.0006 32.0000 1.9427 1.9573 410.7425 414.5160 0.5743 -1.0000 -1.0000 1944036 1587291664.80 151.4569 60.0007 32.0000 1.9427 1.9573 410.7215 414.4948 0.5742 -1.0000 -1.0000 1944161 1587291664.90 151.4313 60.0007 32.0000 1.9434 1.9580 410.5400 414.3116 0.5744 -1.0000 -1.0000 1944223 1587291665.00 151.4313 60.0007 32.0000 1.9434 1.9580 410.5431 414.3158 0.5743 -1.0000 -1.0000 1944301 1587291665.10 151.4313 60.0007 32.0000 1.9431 1.9577 410.7431 414.5146 0.5740 -1.0000 -1.0000 1944364 1587291665.20 151.4313 60.0007 32.0000 1.9430 1.9576 410.7779 414.5526 0.5744 -1.0000 -1.0000 1944442 1587291665.30 151.4313 60.0007 32.0000 1.9435 1.9582 410.6019 414.3751 0.5745 -1.0000 -1.0000 1944676 1587291665.40 151.5690 60.0007 32.0000 1.9440 1.9586 410.5309 414.3033 0.5743 -1.0000 -1.0000 1944801 1587291665.50 151.5690 60.0007 32.0000 1.9430 1.9577 410.6025 414.3726 0.5741 -1.0000 -1.0000 1944879 1587291665.60 151.5690 60.0007 32.0000 1.9434 1.9580 410.7718 414.5439 0.5738 -1.0000 -1.0000 1944941 1587291665.70 151.5690 60.0007 32.0000 1.9434 1.9580 410.6666 414.4425 0.5746 -1.0000 -1.0000 1945004 1587291665.80 151.5690 60.0007 32.0000 1.9436 1.9582 410.5755 414.3467 0.5742 -1.0000 -1.0000 1945082 1587291665.90 151.5690 60.0007 32.0000 1.9436 1.9583 410.6177 414.3881 0.5738 -1.0000 -1.0000 1945144 1587291666.00 151.5690 60.0007 32.0000 1.9430 1.9576 410.6823 414.4545 0.5744 -1.0000 -1.0000 1945207 1587291666.10 151.5690 60.0007 32.0000 1.9435 1.9582 410.5363 414.3082 0.5742 -1.0000 -1.0000 1945285 1587291666.20 151.5690 60.0007 32.0000 1.9449 1.9595 410.5918 414.3621 0.5740 -1.0000 -1.0000 1945347 1587291666.30 151.5690 60.0007 32.0000 1.9434 1.9580 410.6832 414.4551 0.5742 -1.0000 -1.0000 1945410 1587291666.40 151.5658 60.0007 32.0000 1.9433 1.9579 410.8625 414.6371 0.5742 -1.0000 -1.0000 1945472 1587291666.50 151.4467 60.0007 32.0000 1.9437 1.9584 410.6857 414.4567 0.5738 -1.0000 -1.0000 1945535 1587291666.60 151.4467 60.0007 32.0000 1.9445 1.9592 410.5476 414.3168 0.5740 -1.0000 -1.0000 1945597 1587291666.70 151.4467 60.0007 32.0000 1.9435 1.9581 410.5399 414.3097 0.5740 -1.0000 -1.0000 1945676 1587291666.80 151.4467 60.0007 32.0000 1.9431 1.9577 410.7348 414.5068 0.5741 -1.0000 -1.0000 1945738 1587291666.90 151.4467 60.0007 32.0000 1.9432 1.9578 410.6537 414.4255 0.5741 -1.0000 -1.0000 1945800 1587291667.00 151.4710 60.0007 32.0000 1.9435 1.9582 410.6815 414.4537 0.5742 -1.0000 -1.0000 1945879 1587291667.10 151.4797 60.0007 32.0000 1.9439 1.9585 410.8316 414.6056 0.5742 -1.0000 -1.0000 1945941 1587291667.20 151.4797 60.0007 32.0000 1.9441 1.9587 410.6609 414.4335 0.5744 -1.0000 -1.0000 1946019 1587291667.30 151.4797 60.0007 32.0000 1.9433 1.9580 410.5796 414.3542 0.5746 -1.0000 -1.0000 1946082 1587291667.40 151.4797 60.0007 32.0000 1.9427 1.9574 410.7084 414.4829 0.5744 -1.0000 -1.0000 1946207 1587291667.50 151.4811 60.0007 32.0000 1.9430 1.9577 410.7782 414.5523 0.5742 -1.0000 -1.0000 1946285 1587291667.60 151.5417 60.0007 32.0000 1.9434 1.9580 410.6271 414.3997 0.5745 -1.0000 -1.0000 1946347 1587291667.70 151.5417 60.0007 32.0000 1.9437 1.9584 410.6314 414.4030 0.5739 -1.0000 -1.0000 1946410 1587291667.80 151.5417 60.0007 32.0000 1.9432 1.9579 410.7678 414.5415 0.5744 -1.0000 -1.0000 1946488 1587291667.90 151.5417 60.0007 32.0000 1.9430 1.9576 410.7711 414.5453 0.5743 -1.0000 -1.0000 1947175 1587291668.00 151.5417 60.0007 32.0000 1.9432 1.9579 410.5962 414.3685 0.5744 -1.0000 -1.0000 1947238 1587291668.10 151.4609 60.0007 32.0000 1.9440 1.9586 410.6383 414.4111 0.5743 -1.0000 -1.0000 1947316 1587291668.20 151.4607 60.0007 32.0000 1.9440 1.9587 410.7084 414.4822 0.5744 -1.0000 -1.0000 1947378 1587291668.30 151.4607 60.0007 32.0000 1.9444 1.9591 410.5417 414.3134 0.5743 -1.0000 -1.0000 1947441 1587291668.40 151.4607 60.0007 32.0000 1.9437 1.9583 410.6424 414.4145 0.5742 -1.0000 -1.0000 1947519 1587291668.50 151.4607 60.0007 32.0000 1.9432 1.9578 410.7696 414.5418 0.5740 -1.0000 -1.0000 1947581 1587291668.60 151.4972 60.0007 32.0000 1.9433 1.9580 410.7616 414.5353 0.5744 -1.0000 -1.0000 1947644 1587291668.70 151.5195 60.0007 32.0000 1.9443 1.9590 410.6529 414.4279 0.5747 -1.0000 -1.0000 1947722 1587291668.80 151.5195 60.0007 32.0000 1.9434 1.9581 410.5169 414.2900 0.5744 -1.0000 -1.0000 1947784 1587291668.90 151.5195 60.0007 32.0000 1.9437 1.9583 410.6729 414.4425 0.5739 -1.0000 -1.0000 1948222 1587291669.00 151.5195 60.0007 32.0000 1.9424 1.9570 410.7429 414.5142 0.5739 -1.0000 -1.0000 1948285 1587291669.10 151.4319 60.0007 32.0000 1.9439 1.9585 410.6825 414.4564 0.5746 -1.0000 -1.0000 1948362 1587291669.20 151.4183 60.0007 32.0000 1.9442 1.9588 410.5433 414.3160 0.5744 -1.0000 -1.0000 1948425 1587291669.30 151.4183 60.0007 32.0000 1.9429 1.9575 410.8023 414.5763 0.5743 -1.0000 -1.0000 1948488 1587291669.40 151.4183 60.0007 32.0000 1.9430 1.9576 410.7418 414.5160 0.5743 -1.0000 -1.0000 1948706 1587291669.50 151.4183 60.0007 32.0000 1.9436 1.9583 410.6398 414.4142 0.5745 -1.0000 -1.0000 1948784 1587291669.60 151.4183 60.0007 32.0000 1.9440 1.9587 410.5483 414.3186 0.5742 -1.0000 -1.0000 1948847 1587291669.70 151.4544 60.0007 32.0000 1.9431 1.9577 410.6891 414.4620 0.5742 -1.0000 -1.0000 1948909 1587291669.80 151.4544 60.0007 32.0000 1.9427 1.9574 410.7988 414.5697 0.5738 -1.0000 -1.0000 1948972 1587291669.90 151.4544 60.0007 32.0000 1.9436 1.9582 410.7201 414.4948 0.5744 -1.0000 -1.0000 1949284 1587291670.00 151.4544 60.0007 32.0000 1.9432 1.9578 410.6503 414.4236 0.5744 -1.0000 -1.0000 1949347 1587291670.10 151.4544 60.0007 32.0000 1.9436 1.9583 410.5049 414.2758 0.5742 -1.0000 -1.0000 1949409 1587291670.20 151.4544 60.0007 32.0000 1.9432 1.9579 410.6849 414.4590 0.5745 -1.0000 -1.0000 1949472 1587291670.30 151.4544 60.0007 32.0000 1.9437 1.9583 410.8003 414.5760 0.5745 -1.0000 -1.0000 1949534 1587291670.40 151.5547 60.0007 32.0000 1.9436 1.9582 410.5933 414.3673 0.5746 -1.0000 -1.0000 1949612 1587291670.50 151.5601 60.0007 32.0000 1.9444 1.9590 410.4576 414.2290 0.5743 -1.0000 -1.0000 1949721 1587291670.60 151.5601 60.0007 32.0000 1.9431 1.9577 410.7152 414.4885 0.5743 -1.0000 -1.0000 1949784 1587291670.70 151.5601 60.0007 32.0000 1.9438 1.9584 410.7647 414.5390 0.5744 -1.0000 -1.0000 1949862 1587291670.80 151.5601 60.0007 32.0000 1.9438 1.9585 410.4806 414.2509 0.5742 -1.0000 -1.0000 1949925 1587291670.90 151.5315 60.0007 32.0000 1.9435 1.9581 410.5977 414.3692 0.5741 -1.0000 -1.0000 1949987 1587291671.00 151.4449 60.0007 32.0000 1.9433 1.9579 410.7188 414.4914 0.5744 -1.0000 -1.0000 1950175 1587291671.10 151.4449 60.0007 32.0000 1.9429 1.9576 410.7481 414.5257 0.5749 -1.0000 -1.0000 1950237 1587291671.20 151.4449 60.0007 32.0000 1.9433 1.9580 410.4955 414.2691 0.5746 -1.0000 -1.0000 1950315 1587291671.30 151.4449 60.0007 32.0000 1.9437 1.9584 410.5200 414.2934 0.5746 -1.0000 -1.0000 1950378 1587291671.40 151.4449 60.0007 32.0000 1.9429 1.9576 410.6736 414.4453 0.5740 -1.0000 -1.0000 1950440 1587291671.50 151.5437 60.0007 32.0000 1.9425 1.9572 410.7194 414.4929 0.5743 -1.0000 -1.0000 1951018 1587291671.60 151.5437 60.0007 32.0000 1.9434 1.9580 410.5005 414.2728 0.5745 -1.0000 -1.0000 1951081 1587291671.70 151.5437 60.0007 32.0000 1.9434 1.9580 410.6371 414.4112 0.5745 -1.0000 -1.0000 1951143 1587291671.80 151.5437 60.0007 32.0000 1.9431 1.9577 410.7470 414.5206 0.5743 -1.0000 -1.0000 1951205 1587291671.90 151.5437 60.0007 32.0000 1.9432 1.9578 410.6497 414.4248 0.5747 -1.0000 -1.0000 1951268 1587291672.00 151.5437 60.0007 32.0000 1.9432 1.9579 410.4820 414.2559 0.5747 -1.0000 -1.0000 1951330 1587291672.10 151.5765 60.0007 32.0000 1.9432 1.9578 410.5730 414.3451 0.5742 -1.0000 -1.0000 1951440 1587291672.20 151.5765 60.0007 32.0000 1.9433 1.9580 410.6900 414.4639 0.5745 -1.0000 -1.0000 1951487 1587291672.30 151.5765 60.0007 32.0000 1.9436 1.9582 410.7086 414.4836 0.5745 -1.0000 -1.0000 1951549 1587291672.40 151.5765 60.0007 32.0000 1.9434 1.9581 410.4984 414.2702 0.5743 -1.0000 -1.0000 1951627 1587291672.50 151.5765 60.0007 32.0000 1.9433 1.9580 410.6731 414.4449 0.5743 -1.0000 -1.0000 1951690 1587291672.60 151.5765 60.0007 32.0000 1.9436 1.9583 410.7162 414.4924 0.5745 -1.0000 -1.0000 1951752 1587291672.70 151.5433 60.0007 32.0000 1.9428 1.9574 410.5888 414.3613 0.5743 -1.0000 -1.0000 1951830 1587291672.80 151.5433 60.0007 32.0000 1.9442 1.9588 410.5967 414.3682 0.5741 -1.0000 -1.0000 1951924 1587291672.90 151.5433 60.0007 32.0000 1.9439 1.9586 410.6889 414.4620 0.5744 -1.0000 -1.0000 1951987 1587291673.00 151.5433 60.0007 32.0000 1.9425 1.9572 410.7411 414.5162 0.5745 -1.0000 -1.0000 1952174 1587291673.10 151.5262 60.0007 32.0000 1.9437 1.9583 410.6270 414.4001 0.5743 -1.0000 -1.0000 1952237 1587291673.20 151.4791 60.0007 32.0000 1.9436 1.9582 410.5824 414.3549 0.5743 -1.0000 -1.0000 1952315 1587291673.30 151.4791 60.0007 32.0000 1.9432 1.9579 410.7248 414.4988 0.5746 -1.0000 -1.0000 1952377 1587291673.40 151.4791 60.0007 32.0000 1.9430 1.9576 410.7976 414.5740 0.5746 -1.0000 -1.0000 1952440 1587291673.50 151.4791 60.0007 32.0000 1.9436 1.9582 410.5920 414.3657 0.5745 -1.0000 -1.0000 1952502 1587291673.60 151.4791 60.0007 32.0000 1.9436 1.9583 410.5470 414.3201 0.5744 -1.0000 -1.0000 1952674 1587291673.70 151.5044 60.0007 32.0000 1.9436 1.9582 410.6282 414.4026 0.5746 -1.0000 -1.0000 1952737 1587291673.80 151.5771 60.0007 32.0000 1.9431 1.9578 410.7326 414.5068 0.5744 -1.0000 -1.0000 1952815 1587291673.90 151.5771 60.0007 32.0000 1.9440 1.9587 410.5619 414.3350 0.5746 -1.0000 -1.0000 1952908 1587291674.00 151.5771 60.0007 32.0000 1.9441 1.9588 410.5349 414.3096 0.5747 -1.0000 -1.0000 1952971 1587291674.10 151.5771 60.0007 32.0000 1.9430 1.9576 410.6995 414.4744 0.5745 -1.0000 -1.0000 1953205 1587291674.20 151.5771 60.0007 32.0000 1.9432 1.9578 410.7683 414.5425 0.5743 -1.0000 -1.0000 1953268 1587291674.30 151.4776 60.0007 32.0000 1.9440 1.9586 410.6271 414.4005 0.5746 -1.0000 -1.0000 1953330 1587291674.40 151.4646 60.0007 32.0000 1.9435 1.9582 410.4921 414.2660 0.5746 -1.0000 -1.0000 1953392 1587291674.50 151.4646 60.0007 32.0000 1.9431 1.9578 410.5175 414.2898 0.5744 -1.0000 -1.0000 1953455 1587291674.60 151.4646 60.0007 32.0000 1.9428 1.9574 410.6375 414.4115 0.5745 -1.0000 -1.0000 1954298 1587291674.70 151.4646 60.0007 32.0000 1.9425 1.9572 410.7596 414.5342 0.5744 -1.0000 -1.0000 1954377 1587291674.80 151.4646 60.0007 32.0000 1.9434 1.9580 410.7687 414.5435 0.5745 -1.0000 -1.0000 1954439 1587291674.90 151.4241 60.0006 32.0000 1.9440 1.9587 410.5608 414.3344 0.5744 -1.0000 -1.0000 1954502 1587291675.00 151.4241 60.0006 32.0000 1.9434 1.9581 410.6730 414.4459 0.5743 -1.0000 -1.0000 1954580 1587291675.10 151.4241 60.0006 32.0000 1.9428 1.9574 410.7851 414.5612 0.5747 -1.0000 -1.0000 1954642 1587291675.20 151.4241 60.0006 32.0000 1.9434 1.9580 410.5775 414.3526 0.5746 -1.0000 -1.0000 1954705 1587291675.30 151.4241 60.0006 32.0000 1.9440 1.9587 410.5947 414.3680 0.5745 -1.0000 -1.0000 1954767 1587291675.40 151.4587 60.0006 32.0000 1.9428 1.9574 410.7278 414.5013 0.5742 -1.0000 -1.0000 1954830 1587291675.50 151.4900 60.0006 32.0000 1.9430 1.9576 410.7486 414.5238 0.5743 -1.0000 -1.0000 1954908 1587291675.60 151.4900 60.0006 32.0000 1.9442 1.9588 410.6078 414.3791 0.5743 -1.0000 -1.0000 1954970 1587291675.70 151.4900 60.0006 32.0000 1.9441 1.9587 410.4893 414.2613 0.5744 -1.0000 -1.0000 1955033 1587291675.80 151.4900 60.0006 32.0000 1.9427 1.9573 410.5619 414.3326 0.5741 -1.0000 -1.0000 1955111 1587291675.90 151.4900 60.0006 32.0000 1.9422 1.9569 410.6883 414.4618 0.5744 -1.0000 -1.0000 1955173 1587291676.00 151.3869 60.0006 32.0000 1.9432 1.9578 410.6501 414.4252 0.5747 -1.0000 -1.0000 1955236 1587291676.10 151.3869 60.0006 32.0000 1.9437 1.9584 410.5142 414.2870 0.5745 -1.0000 -1.0000 1955298 1587291676.20 151.3869 60.0006 32.0000 1.9429 1.9575 410.6022 414.3756 0.5745 -1.0000 -1.0000 1955361 1587291676.30 151.3869 60.0006 32.0000 1.9435 1.9581 410.5131 414.2853 0.5743 -1.0000 -1.0000 1955455 1587291676.40 151.3869 60.0006 32.0000 1.9438 1.9584 410.4781 414.2507 0.5747 -1.0000 -1.0000 1955533 1587291676.50 151.3869 60.0006 32.0000 1.9428 1.9575 410.5790 414.3512 0.5743 -1.0000 -1.0000 1955595 1587291676.60 151.3869 60.0006 32.0000 1.9428 1.9574 410.6996 414.4730 0.5743 -1.0000 -1.0000 1955955 1587291676.70 151.3869 60.0006 32.0000 1.9429 1.9576 410.5830 414.3558 0.5745 -1.0000 -1.0000 1956017 1587291676.80 151.3869 60.0006 32.0000 1.9438 1.9584 410.4335 414.2038 0.5742 -1.0000 -1.0000 1956080 1587291676.90 151.3869 60.0006 32.0000 1.9439 1.9586 410.5454 414.3186 0.5746 -1.0000 -1.0000 1956142 1587291677.00 151.3959 60.0006 32.0000 1.9422 1.9568 410.7161 414.4913 0.5744 -1.0000 -1.0000 1956220 1587291677.10 151.4179 60.0006 32.0000 1.9429 1.9576 410.6855 414.4595 0.5745 -1.0000 -1.0000 1956283 1587291677.20 151.4179 60.0006 32.0000 1.9434 1.9581 410.5467 414.3212 0.5746 -1.0000 -1.0000 1956486 1587291677.30 151.4179 60.0006 32.0000 1.9432 1.9578 410.5864 414.3588 0.5744 -1.0000 -1.0000 1956548 1587291677.40 151.4179 60.0006 32.0000 1.9440 1.9587 410.7775 414.5519 0.5743 -1.0000 -1.0000 1956610 1587291677.50 151.4179 60.0006 32.0000 1.9437 1.9584 410.5464 414.3178 0.5742 -1.0000 -1.0000 1956673 1587291677.60 151.5653 60.0006 32.0000 1.9439 1.9586 410.5527 414.3217 0.5740 -1.0000 -1.0000 1956736 1587291677.70 151.5898 60.0006 32.0000 1.9438 1.9584 410.7232 414.4964 0.5743 -1.0000 -1.0000 1957423 1587291677.80 151.5898 60.0006 32.0000 1.9440 1.9587 410.6452 414.4182 0.5743 -1.0000 -1.0000 1957501 1587291677.90 151.5898 60.0006 32.0000 1.9444 1.9590 410.5621 414.3334 0.5742 -1.0000 -1.0000 1957563 1587291678.00 151.5898 60.0006 32.0000 1.9440 1.9587 410.4606 414.2322 0.5744 -1.0000 -1.0000 1957626 1587291678.10 151.5898 60.0006 32.0000 1.9433 1.9580 410.5480 414.3204 0.5744 -1.0000 -1.0000 1957688 1587291678.20 151.5149 60.0006 32.0000 1.9428 1.9574 410.6989 414.4751 0.5748 -1.0000 -1.0000 1957766 1587291678.30 151.5149 60.0006 32.0000 1.9437 1.9583 410.5592 414.3312 0.5743 -1.0000 -1.0000 1957813 1587291678.40 151.5149 60.0006 32.0000 1.9431 1.9577 410.5016 414.2732 0.5744 -1.0000 -1.0000 1957891 1587291678.50 151.5149 60.0006 32.0000 1.9441 1.9588 410.6699 414.4448 0.5746 -1.0000 -1.0000 1957954 1587291678.60 151.5149 60.0006 32.0000 1.9434 1.9581 410.7458 414.5211 0.5745 -1.0000 -1.0000 1958017 1587291678.70 151.5699 60.0006 32.0000 1.9445 1.9591 410.4888 414.2606 0.5745 -1.0000 -1.0000 1958094 1587291678.80 151.5731 60.0006 32.0000 1.9446 1.9593 410.4953 414.2697 0.5748 -1.0000 -1.0000 1958157 1587291678.90 151.5731 60.0006 32.0000 1.9437 1.9583 410.7627 414.5364 0.5742 -1.0000 -1.0000 1958220 1587291679.00 151.5731 60.0006 32.0000 1.9437 1.9584 410.7715 414.5451 0.5744 -1.0000 -1.0000 1958282 1587291679.10 151.5731 60.0006 32.0000 1.9436 1.9582 410.6387 414.4126 0.5744 -1.0000 -1.0000 1958360 1587291679.20 151.5679 60.0006 32.0000 1.9438 1.9585 410.4441 414.2167 0.5745 -1.0000 -1.0000 1958423 1587291679.30 151.5460 60.0006 32.0000 1.9440 1.9587 410.5882 414.3600 0.5742 -1.0000 -1.0000 1958517 1587291679.40 151.5460 60.0006 32.0000 1.9431 1.9578 410.7766 414.5507 0.5744 -1.0000 -1.0000 1958594 1587291679.50 151.5460 60.0006 32.0000 1.9438 1.9584 410.7558 414.5323 0.5747 -1.0000 -1.0000 1958673 1587291679.60 151.5460 60.0006 32.0000 1.9435 1.9581 410.5339 414.3075 0.5745 -1.0000 -1.0000 1958735 1587291679.70 151.5460 60.0006 32.0000 1.9434 1.9581 410.6958 414.4683 0.5741 -1.0000 -1.0000 1958797 1587291679.80 151.5460 60.0006 32.0000 1.9432 1.9578 410.7367 414.5113 0.5747 -1.0000 -1.0000 1958860 1587291679.90 151.5460 60.0006 32.0000 1.9438 1.9584 410.7050 414.4807 0.5745 -1.0000 -1.0000 1958922 1587291680.00 151.5460 60.0006 32.0000 1.9438 1.9584 410.4721 414.2422 0.5740 -1.0000 -1.0000 1959000 1587291680.10 151.5460 60.0006 32.0000 1.9434 1.9580 410.4968 414.2679 0.5744 -1.0000 -1.0000 1959063 1587291680.20 151.5460 60.0006 32.0000 1.9439 1.9586 410.7244 414.4982 0.5743 -1.0000 -1.0000 1959250 1587291680.30 151.5460 60.0006 32.0000 1.9436 1.9582 410.5905 414.3614 0.5742 -1.0000 -1.0000 1959313 1587291680.40 151.5388 60.0006 32.0000 1.9441 1.9587 410.5106 414.2821 0.5742 -1.0000 -1.0000 1959375 1587291680.50 151.5388 60.0006 32.0000 1.9439 1.9585 410.4816 414.2509 0.5740 -1.0000 -1.0000 1959438 1587291680.60 151.5388 60.0006 32.0000 1.9424 1.9571 410.7832 414.5570 0.5743 -1.0000 -1.0000 1959500 1587291680.70 151.5388 60.0006 32.0000 1.9433 1.9579 410.7206 414.4967 0.5748 -1.0000 -1.0000 1959578 1587291680.80 151.5388 60.0006 32.0000 1.9433 1.9580 410.6216 414.3953 0.5743 -1.0000 -1.0000 1959750 1587291680.90 151.5388 60.0006 32.0000 1.9431 1.9577 410.6263 414.4003 0.5746 -1.0000 -1.0000 1959813 1587291681.00 151.4793 60.0006 32.0000 1.9432 1.9578 410.8069 414.5840 0.5747 -1.0000 -1.0000 1959891 1587291681.10 151.4793 60.0006 32.0000 1.9428 1.9574 410.6545 414.4301 0.5748 -1.0000 -1.0000 1959954 1587291681.20 151.4793 60.0006 32.0000 1.9432 1.9578 410.4695 414.2424 0.5745 -1.0000 -1.0000 2000032 1587291681.30 151.4793 60.0006 32.0000 1.9430 1.9576 410.5133 414.2847 0.5744 -1.0000 -1.0000 2000250 1587291681.40 151.4793 60.0006 32.0000 1.9425 1.9572 410.7110 414.4857 0.5745 -1.0000 -1.0000 2000313 1587291681.50 151.3839 60.0006 32.0000 1.9432 1.9578 410.7105 414.4828 0.5741 -1.0000 -1.0000 2000391 1587291681.60 151.3839 60.0006 32.0000 1.9441 1.9588 410.4958 414.2663 0.5743 -1.0000 -1.0000 2000454 1587291681.70 151.3839 60.0006 32.0000 1.9429 1.9576 410.4068 414.1771 0.5742 -1.0000 -1.0000 2000516 1587291681.80 151.3839 60.0006 32.0000 1.9432 1.9578 410.5670 414.3374 0.5741 -1.0000 -1.0000 2000750 1587291681.90 151.3839 60.0006 32.0000 1.9429 1.9576 410.6824 414.4570 0.5745 -1.0000 -1.0000 2000813 1587291682.00 151.4568 60.0006 32.0000 1.9446 1.9592 410.5869 414.3599 0.5743 -1.0000 -1.0000 2000875 1587291682.10 151.5478 60.0006 32.0000 1.9436 1.9583 410.5345 414.3065 0.5745 -1.0000 -1.0000 2000953 1587291682.20 151.5478 60.0006 32.0000 1.9433 1.9579 410.6814 414.4516 0.5740 -1.0000 -1.0000 2001016 1587291682.30 151.5478 60.0006 32.0000 1.9432 1.9578 410.7080 414.4818 0.5745 -1.0000 -1.0000 2001250 1587291682.40 151.5478 60.0006 32.0000 1.9437 1.9584 410.5092 414.2832 0.5747 -1.0000 -1.0000 2001313 1587291682.50 151.5478 60.0006 32.0000 1.9441 1.9588 410.4690 414.2424 0.5745 -1.0000 -1.0000 2001375 1587291682.60 151.5099 60.0006 32.0000 1.9427 1.9573 410.6691 414.4408 0.5743 -1.0000 -1.0000 2001437 1587291682.70 151.5099 60.0006 32.0000 1.9429 1.9575 410.6749 414.4505 0.5748 -1.0000 -1.0000 2001531 1587291682.80 151.5099 60.0006 32.0000 1.9445 1.9592 410.5379 414.3099 0.5742 -1.0000 -1.0000 2001734 1587291682.90 151.5099 60.0006 32.0000 1.9439 1.9585 410.4646 414.2340 0.5742 -1.0000 -1.0000 2001797 1587291683.00 151.5099 60.0006 32.0000 1.9430 1.9576 410.5361 414.3091 0.5745 -1.0000 -1.0000 2001859 1587291683.10 151.4432 60.0006 32.0000 1.9436 1.9582 410.6097 414.3822 0.5743 -1.0000 -1.0000 2001922 1587291683.20 151.4231 60.0006 32.0000 1.9437 1.9583 410.4992 414.2716 0.5743 -1.0000 -1.0000 2002000 1587291683.30 151.4231 60.0006 32.0000 1.9438 1.9584 410.5027 414.2733 0.5742 -1.0000 -1.0000 2002234 1587291683.40 151.4231 60.0006 32.0000 1.9441 1.9588 410.5298 414.2997 0.5741 -1.0000 -1.0000 2002297 1587291683.50 151.4231 60.0006 32.0000 1.9432 1.9579 410.8159 414.5915 0.5744 -1.0000 -1.0000 2002359 1587291683.60 151.4475 60.0006 32.0000 1.9426 1.9573 410.7431 414.5174 0.5744 -1.0000 -1.0000 2002422 1587291683.70 151.5697 60.0006 32.0000 1.9438 1.9584 410.6078 414.3833 0.5747 -1.0000 -1.0000 2002484 1587291683.80 151.5697 60.0006 32.0000 1.9437 1.9583 410.5072 414.2783 0.5744 -1.0000 -1.0000 2002562 1587291683.90 151.5697 60.0006 32.0000 1.9432 1.9579 410.6545 414.4289 0.5743 -1.0000 -1.0000 2002750 1587291684.00 151.5697 60.0006 32.0000 1.9435 1.9582 410.8000 414.5745 0.5744 -1.0000 -1.0000 2002812 1587291684.10 151.5697 60.0006 32.0000 1.9435 1.9581 410.7188 414.4953 0.5746 -1.0000 -1.0000 2002875 1587291684.20 151.5697 60.0006 32.0000 1.9432 1.9579 410.5307 414.3034 0.5745 -1.0000 -1.0000 2002937 1587291684.30 151.5697 60.0006 32.0000 1.9428 1.9574 410.5832 414.3556 0.5743 -1.0000 -1.0000 2003000 1587291684.40 151.5697 60.0006 32.0000 1.9431 1.9578 410.7779 414.5541 0.5746 -1.0000 -1.0000 2003749 1587291684.50 151.5697 60.0006 32.0000 1.9436 1.9582 410.6499 414.4232 0.5743 -1.0000 -1.0000 2003812 1587291684.60 151.5697 60.0006 32.0000 1.9440 1.9586 410.6090 414.3813 0.5742 -1.0000 -1.0000 2003875 1587291684.70 151.4915 60.0006 32.0000 1.9430 1.9576 410.7490 414.5246 0.5747 -1.0000 -1.0000 2003953 1587291684.80 151.4486 60.0006 32.0000 1.9432 1.9579 410.7855 414.5617 0.5744 -1.0000 -1.0000 2004015 1587291684.90 151.4486 60.0006 32.0000 1.9442 1.9588 410.6524 414.4240 0.5742 -1.0000 -1.0000 2004077 1587291685.00 151.4486 60.0006 32.0000 1.9441 1.9588 410.5101 414.2833 0.5746 -1.0000 -1.0000 2004156 1587291685.10 151.4486 60.0006 32.0000 1.9434 1.9580 410.5125 414.2822 0.5740 -1.0000 -1.0000 2004218 1587291685.20 151.4486 60.0006 32.0000 1.9427 1.9574 410.7261 414.4986 0.5742 -1.0000 -1.0000 2004281 1587291685.30 151.4962 60.0016 32.0000 1.9434 1.9581 410.6965 414.4707 0.5745 -1.0000 -1.0000 2004343 1587291685.40 151.4962 60.0016 32.0000 1.9437 1.9584 410.4723 414.2434 0.5743 -1.0000 -1.0000 2004484 1587291685.50 151.4962 60.0016 32.0000 1.9434 1.9581 410.7226 414.4958 0.5741 -1.0000 -1.0000 2004546 1587291685.60 151.4962 60.0016 32.0000 1.9431 1.9578 410.7342 414.5070 0.5743 -1.0000 -1.0000 2004609 1587291685.70 151.4962 60.0016 32.0000 1.9436 1.9583 410.4724 414.2479 0.5749 -1.0000 -1.0000 2004671 1587291685.80 151.5597 60.0016 32.0000 1.9438 1.9584 410.4818 414.2521 0.5740 -1.0000 -1.0000 2004749 1587291685.90 151.5597 60.0016 32.0000 1.9431 1.9577 410.6540 414.4253 0.5742 -1.0000 -1.0000 2004984 1587291686.00 151.5597 60.0016 32.0000 1.9436 1.9582 410.7291 414.5058 0.5748 -1.0000 -1.0000 2005077 1587291686.10 151.5597 60.0016 32.0000 1.9440 1.9586 410.7344 414.5087 0.5743 -1.0000 -1.0000 2005155 1587291686.20 151.5597 60.0016 32.0000 1.9441 1.9587 410.5115 414.2820 0.5742 -1.0000 -1.0000 2005218 1587291686.30 151.5607 60.0016 32.0000 1.9442 1.9588 410.5185 414.2906 0.5744 -1.0000 -1.0000 2005280 1587291686.40 151.5674 60.0016 32.0000 1.9431 1.9577 410.6855 414.4582 0.5741 -1.0000 -1.0000 2005468 1587291686.50 151.5674 60.0016 32.0000 1.9428 1.9574 410.6574 414.4287 0.5742 -1.0000 -1.0000 2005530 1587291686.60 151.5674 60.0016 32.0000 1.9437 1.9583 410.4990 414.2701 0.5742 -1.0000 -1.0000 2005593 1587291686.70 151.5674 60.0016 32.0000 1.9443 1.9590 410.5502 414.3236 0.5744 -1.0000 -1.0000 2005671 1587291686.80 151.5674 60.0016 32.0000 1.9427 1.9574 410.5859 414.3553 0.5738 -1.0000 -1.0000 2005733 1587291686.90 151.5330 60.0016 32.0000 1.9431 1.9577 410.6374 414.4084 0.5742 -1.0000 -1.0000 2005968 1587291687.00 151.5330 60.0016 32.0000 1.9443 1.9589 410.5219 414.2940 0.5744 -1.0000 -1.0000 2006046 1587291687.10 151.5330 60.0016 32.0000 1.9440 1.9587 410.5735 414.3460 0.5744 -1.0000 -1.0000 2006108 1587291687.20 151.5330 60.0016 32.0000 1.9438 1.9585 410.4735 414.2439 0.5741 -1.0000 -1.0000 2006171 1587291687.30 151.5330 60.0016 32.0000 1.9431 1.9577 410.7626 414.5381 0.5746 -1.0000 -1.0000 2006249 1587291687.40 151.5330 60.0016 32.0000 1.9434 1.9580 410.6375 414.4105 0.5744 -1.0000 -1.0000 2006312 1587291687.50 151.5330 60.0016 32.0000 1.9449 1.9595 410.5117 414.2839 0.5744 -1.0000 -1.0000 2006374 1587291687.60 151.5330 60.0016 32.0000 1.9439 1.9586 410.5306 414.3013 0.5741 -1.0000 -1.0000 2006437 1587291687.70 151.5330 60.0016 32.0000 1.9431 1.9577 410.7030 414.4753 0.5742 -1.0000 -1.0000 2006499 1587291687.80 151.5330 60.0016 32.0000 1.9433 1.9580 410.6197 414.3916 0.5742 -1.0000 -1.0000 2006577 1587291687.90 151.5330 60.0016 32.0000 1.9435 1.9581 410.5626 414.3357 0.5745 -1.0000 -1.0000 2006640 1587291688.00 151.5226 60.0016 32.0000 1.9437 1.9584 410.5069 414.2781 0.5742 -1.0000 -1.0000 2006967 1587291688.10 151.4578 60.0016 32.0000 1.9438 1.9585 410.6464 414.4173 0.5740 -1.0000 -1.0000 2007030 1587291688.20 151.5119 60.0016 32.0000 1.9429 1.9575 410.7644 414.5370 0.5741 -1.0000 -1.0000 2007092 1587291688.30 151.5119 60.0016 32.0000 1.9439 1.9586 410.7013 414.4733 0.5741 -1.0000 -1.0000 2007155 1587291688.40 151.5119 60.0016 32.0000 1.9441 1.9587 410.5537 414.3249 0.5743 -1.0000 -1.0000 2007233 1587291688.50 151.5119 60.0016 32.0000 1.9438 1.9584 410.6295 414.4026 0.5744 -1.0000 -1.0000 2007467 1587291688.60 151.4489 60.0016 32.0000 1.9431 1.9577 410.7571 414.5289 0.5740 -1.0000 -1.0000 2007530 1587291688.70 151.4469 60.0016 32.0000 1.9434 1.9581 410.6438 414.4147 0.5741 -1.0000 -1.0000 2007592 1587291688.80 151.4469 60.0016 32.0000 1.9438 1.9584 410.5706 414.3421 0.5742 -1.0000 -1.0000 2007655 1587291688.90 151.4469 60.0016 32.0000 1.9439 1.9586 410.7615 414.5345 0.5742 -1.0000 -1.0000 2007717 1587291689.00 151.4469 60.0016 32.0000 1.9439 1.9586 410.6987 414.4752 0.5746 -1.0000 -1.0000 2007795 1587291689.10 151.4469 60.0016 32.0000 1.9439 1.9585 410.6171 414.3891 0.5743 -1.0000 -1.0000 2007858 1587291689.20 151.4944 60.0016 32.0000 1.9441 1.9587 410.5715 414.3442 0.5744 -1.0000 -1.0000 2007936 1587291689.30 151.4944 60.0016 32.0000 1.9432 1.9578 410.6552 414.4280 0.5743 -1.0000 -1.0000 2007998 1587291689.40 151.4944 60.0016 32.0000 1.9433 1.9579 410.7436 414.5163 0.5740 -1.0000 -1.0000 2008061 1587291689.50 151.4944 60.0016 32.0000 1.9431 1.9578 410.7344 414.5088 0.5746 -1.0000 -1.0000 2008498 1587291689.60 151.4944 60.0016 32.0000 1.9431 1.9578 410.4548 414.2267 0.5743 -1.0000 -1.0000 2008561 1587291689.70 151.4509 60.0006 32.0000 1.9433 1.9579 410.5962 414.3660 0.5741 -1.0000 -1.0000 2008624 1587291689.80 151.4509 60.0006 32.0000 1.9430 1.9576 410.7508 414.5248 0.5744 -1.0000 -1.0000 2008717 1587291689.90 151.4509 60.0006 32.0000 1.9432 1.9579 410.7766 414.5524 0.5745 -1.0000 -1.0000 2008779 1587291690.00 151.4509 60.0006 32.0000 1.9445 1.9591 410.4794 414.2507 0.5743 -1.0000 -1.0000 2008936 1587291690.10 151.4509 60.0006 32.0000 1.9435 1.9581 410.6491 414.4215 0.5742 -1.0000 -1.0000 2008998 1587291690.20 151.4509 60.0006 32.0000 1.9427 1.9573 410.7632 414.5380 0.5745 -1.0000 -1.0000 2009061 1587291690.30 151.4509 60.0006 32.0000 1.9430 1.9577 410.5615 414.3334 0.5744 -1.0000 -1.0000 2009123 1587291690.40 151.4509 60.0006 32.0000 1.9435 1.9581 410.4295 414.2023 0.5746 -1.0000 -1.0000 2009201 1587291690.50 151.4509 60.0006 32.0000 1.9436 1.9582 410.7004 414.4728 0.5739 -1.0000 -1.0000 2009482 1587291690.60 151.4509 60.0006 32.0000 1.9435 1.9581 410.7090 414.4818 0.5744 -1.0000 -1.0000 2009545 1587291690.70 151.4509 60.0006 32.0000 1.9436 1.9582 410.6479 414.4242 0.5748 -1.0000 -1.0000 2009623 1587291690.80 151.4518 60.0006 32.0000 1.9433 1.9580 410.5696 414.3424 0.5743 -1.0000 -1.0000 2009685 1587291690.90 151.4518 60.0006 32.0000 1.9436 1.9582 410.6686 414.4405 0.5741 -1.0000 -1.0000 2009748 1587291691.00 151.4518 60.0006 32.0000 1.9437 1.9583 410.7506 414.5254 0.5745 -1.0000 -1.0000 2009811 1587291691.10 151.4518 60.0006 32.0000 1.9447 1.9594 410.6102 414.3841 0.5744 -1.0000 -1.0000 2010201 1587291691.20 151.4262 60.0006 32.0000 1.9433 1.9579 410.7345 414.5092 0.5746 -1.0000 -1.0000 2010279 1587291691.30 151.5169 60.0006 32.0000 1.9425 1.9572 410.8142 414.5902 0.5745 -1.0000 -1.0000 2010342 1587291691.40 151.5169 60.0006 32.0000 1.9433 1.9580 410.5496 414.3219 0.5745 -1.0000 -1.0000 2010404 1587291691.50 151.5169 60.0006 32.0000 1.9441 1.9588 410.5570 414.3292 0.5742 -1.0000 -1.0000 2010467 1587291691.60 151.5169 60.0006 32.0000 1.9436 1.9582 410.7364 414.5086 0.5742 -1.0000 -1.0000 2010529 1587291691.70 151.4821 60.0006 32.0000 1.9435 1.9581 410.7569 414.5323 0.5745 -1.0000 -1.0000 2010592 1587291691.80 151.4473 60.0006 32.0000 1.9438 1.9585 410.6937 414.4685 0.5745 -1.0000 -1.0000 2010670 1587291691.90 151.4473 60.0006 32.0000 1.9437 1.9583 410.5383 414.3119 0.5746 -1.0000 -1.0000 2010732 1587291692.00 151.4473 60.0006 32.0000 1.9438 1.9585 410.5418 414.3150 0.5746 -1.0000 -1.0000 2010795 1587291692.10 151.5688 60.0006 32.0000 1.9433 1.9579 410.7923 414.5682 0.5745 -1.0000 -1.0000 2011185 1587291692.20 151.5688 60.0006 32.0000 1.9424 1.9570 410.6649 414.4405 0.5748 -1.0000 -1.0000 2011248 1587291692.30 151.5688 60.0006 32.0000 1.9433 1.9579 410.5677 414.3398 0.5742 -1.0000 -1.0000 2011310 1587291692.40 151.5921 60.0006 32.0000 1.9426 1.9573 410.6403 414.4129 0.5744 -1.0000 -1.0000 2011373 1587291692.50 151.5921 60.0006 32.0000 1.9429 1.9575 410.7272 414.5024 0.5745 -1.0000 -1.0000 2011435 1587291692.60 151.5921 60.0006 32.0000 1.9434 1.9581 410.5803 414.3541 0.5745 -1.0000 -1.0000 2011669 1587291692.70 151.5921 60.0006 32.0000 1.9439 1.9586 410.5377 414.3112 0.5745 -1.0000 -1.0000 2011732 1587291692.80 151.5921 60.0006 32.0000 1.9435 1.9582 410.6673 414.4410 0.5744 -1.0000 -1.0000 2011794 1587291692.90 151.5454 60.0006 32.0000 1.9429 1.9575 410.8068 414.5825 0.5745 -1.0000 -1.0000 2011857 1587291693.00 151.5051 60.0006 32.0000 1.9435 1.9581 410.6132 414.3863 0.5745 -1.0000 -1.0000 2011951 1587291693.10 151.5051 60.0006 32.0000 1.9440 1.9587 410.5132 414.2864 0.5744 -1.0000 -1.0000 2012232 1587291693.20 151.5051 60.0006 32.0000 1.9439 1.9585 410.4608 414.2316 0.5743 -1.0000 -1.0000 2012310 1587291693.30 151.5051 60.0006 32.0000 1.9437 1.9584 410.6234 414.3965 0.5743 -1.0000 -1.0000 2012373 1587291693.40 151.5127 60.0006 32.0000 1.9422 1.9568 410.6400 414.4136 0.5746 -1.0000 -1.0000 2012435 1587291693.50 151.6122 60.0006 32.0000 1.9440 1.9587 410.5265 414.3001 0.5745 -1.0000 -1.0000 2012513 1587291693.60 151.6122 60.0006 32.0000 1.9442 1.9589 410.6557 414.4274 0.5741 -1.0000 -1.0000 2012576 1587291693.70 151.6122 60.0006 32.0000 1.9427 1.9574 410.7914 414.5651 0.5742 -1.0000 -1.0000 2012700 1587291693.80 151.6122 60.0006 32.0000 1.9435 1.9582 410.7872 414.5608 0.5742 -1.0000 -1.0000 2012779 1587291693.90 151.6122 60.0006 32.0000 1.9441 1.9588 410.5252 414.2982 0.5745 -1.0000 -1.0000 2012841 1587291694.00 151.6122 60.0006 32.0000 1.9438 1.9584 410.5328 414.3057 0.5744 -1.0000 -1.0000 2012903 1587291694.10 151.6122 60.0006 32.0000 1.9425 1.9571 410.7154 414.4875 0.5740 -1.0000 -1.0000 2012966 1587291694.20 151.6122 60.0006 32.0000 1.9432 1.9579 410.7051 414.4778 0.5743 -1.0000 -1.0000 2013763 1587291694.30 151.6122 60.0006 32.0000 1.9444 1.9590 410.5111 414.2824 0.5743 -1.0000 -1.0000 2013825 1587291694.40 151.6122 60.0006 32.0000 1.9436 1.9582 410.6039 414.3761 0.5743 -1.0000 -1.0000 2013888 1587291694.50 151.6040 60.0006 32.0000 1.9439 1.9585 410.5960 414.3694 0.5745 -1.0000 -1.0000 2013950 1587291694.60 151.5401 60.0006 32.0000 1.9432 1.9578 410.6521 414.4263 0.5744 -1.0000 -1.0000 2014013 1587291694.70 151.5401 60.0006 32.0000 1.9438 1.9585 410.5732 414.3452 0.5744 -1.0000 -1.0000 2014091 1587291694.80 151.5401 60.0006 32.0000 1.9440 1.9586 410.5243 414.2962 0.5743 -1.0000 -1.0000 2014169 1587291694.90 151.5163 60.0006 32.0000 1.9441 1.9587 410.5285 414.2979 0.5741 -1.0000 -1.0000 2014232 1587291695.00 151.4557 59.9997 32.0000 1.9439 1.9585 410.7280 414.5025 0.5744 -1.0000 -1.0000 2014309 1587291695.10 151.4557 59.9997 32.0000 1.9436 1.9583 410.7122 414.4854 0.5743 -1.0000 -1.0000 2014372 1587291695.20 151.4557 59.9997 32.0000 1.9433 1.9580 410.6165 414.3894 0.5744 -1.0000 -1.0000 2014435 1587291695.30 151.4557 59.9997 32.0000 1.9431 1.9577 410.5476 414.3207 0.5745 -1.0000 -1.0000 2014497 1587291695.40 151.4557 59.9997 32.0000 1.9433 1.9579 410.7258 414.5000 0.5743 -1.0000 -1.0000 2014575 1587291695.50 151.4557 59.9997 32.0000 1.9429 1.9575 410.7652 414.5378 0.5741 -1.0000 -1.0000 2014638 1587291695.60 151.4953 59.9997 32.0000 1.9442 1.9589 410.6116 414.3841 0.5743 -1.0000 -1.0000 2014700 1587291695.70 151.5228 59.9997 32.0000 1.9445 1.9591 410.6543 414.4271 0.5743 -1.0000 -1.0000 2014934 1587291695.80 151.5228 59.9997 32.0000 1.9427 1.9573 410.7342 414.5060 0.5740 -1.0000 -1.0000 2015012 1587291695.90 151.5228 59.9997 32.0000 1.9423 1.9570 410.7071 414.4810 0.5742 -1.0000 -1.0000 2015075 1587291696.00 151.5228 59.9997 32.0000 1.9434 1.9580 410.6156 414.3869 0.5742 -1.0000 -1.0000 2015137 1587291696.10 151.4805 59.9997 32.0000 1.9440 1.9586 410.4704 414.2429 0.5745 -1.0000 -1.0000 2015215 1587291696.20 151.4805 59.9997 32.0000 1.9438 1.9585 410.5157 414.2877 0.5745 -1.0000 -1.0000 2015356 1587291696.30 151.4805 59.9997 32.0000 1.9433 1.9579 410.7234 414.4992 0.5745 -1.0000 -1.0000 2015419 1587291696.40 151.4805 59.9997 32.0000 1.9443 1.9589 410.6288 414.4018 0.5743 -1.0000 -1.0000 2015497 1587291696.50 151.4805 59.9997 32.0000 1.9440 1.9587 410.5538 414.3255 0.5742 -1.0000 -1.0000 2015559 1587291696.60 151.4805 59.9997 32.0000 1.9432 1.9578 410.6306 414.4028 0.5744 -1.0000 -1.0000 2015622 1587291696.70 151.4787 59.9997 32.0000 1.9427 1.9573 410.6978 414.4729 0.5745 -1.0000 -1.0000 2015684 1587291696.80 151.4753 59.9997 32.0000 1.9431 1.9578 410.6213 414.3955 0.5745 -1.0000 -1.0000 2015762 1587291696.90 151.4753 59.9997 32.0000 1.9429 1.9575 410.5862 414.3578 0.5742 -1.0000 -1.0000 2015825 1587291697.00 151.4753 59.9997 32.0000 1.9419 1.9565 410.6457 414.4180 0.5743 -1.0000 -1.0000 2015903 1587291697.10 151.4753 59.9997 32.0000 1.9430 1.9576 410.7522 414.5250 0.5741 -1.0000 -1.0000 2015966 1587291697.20 151.4753 59.9997 32.0000 1.9442 1.9589 410.5732 414.3450 0.5742 -1.0000 -1.0000 2016028 1587291697.30 151.4753 59.9997 32.0000 1.9442 1.9588 410.4843 414.2545 0.5741 -1.0000 -1.0000 2016465 1587291697.40 151.4753 59.9997 32.0000 1.9434 1.9580 410.6023 414.3743 0.5743 -1.0000 -1.0000 2016528 1587291697.50 151.4683 59.9997 32.0000 1.9436 1.9582 410.7685 414.5448 0.5746 -1.0000 -1.0000 2016606 1587291697.60 151.6049 59.9997 32.0000 1.9435 1.9582 410.6564 414.4296 0.5743 -1.0000 -1.0000 2016669 1587291697.70 151.6049 59.9997 32.0000 1.9442 1.9589 410.5171 414.2887 0.5743 -1.0000 -1.0000 2016731 1587291697.80 151.6049 59.9997 32.0000 1.9434 1.9580 410.5382 414.3118 0.5744 -1.0000 -1.0000 2016981 1587291697.90 151.6049 59.9997 32.0000 1.9433 1.9580 410.5490 414.3194 0.5742 -1.0000 -1.0000 2017043 1587291698.00 151.6049 59.9997 32.0000 1.9433 1.9579 410.6141 414.3892 0.5749 -1.0000 -1.0000 2017106 1587291698.10 151.5644 59.9997 32.0000 1.9438 1.9585 410.5612 414.3374 0.5748 -1.0000 -1.0000 2017184 1587291698.20 151.5087 59.9997 32.0000 1.9438 1.9585 410.4834 414.2558 0.5745 -1.0000 -1.0000 2017246 1587291698.30 151.5090 59.9997 32.0000 1.9434 1.9580 410.5270 414.3000 0.5745 -1.0000 -1.0000 2017684 1587291698.40 151.5222 59.9997 32.0000 1.9426 1.9572 410.6386 414.4136 0.5746 -1.0000 -1.0000 2017762 1587291698.50 151.5222 59.9997 32.0000 1.9432 1.9578 410.6969 414.4708 0.5744 -1.0000 -1.0000 2017824 1587291698.60 151.5222 59.9997 32.0000 1.9435 1.9581 410.5449 414.3192 0.5748 -1.0000 -1.0000 2017871 1587291698.70 151.5222 59.9997 32.0000 1.9427 1.9574 410.5221 414.2937 0.5744 -1.0000 -1.0000 2017949 1587291698.80 151.5222 59.9997 32.0000 1.9425 1.9572 410.5853 414.3600 0.5746 -1.0000 -1.0000 2018012 1587291698.90 151.4507 59.9997 32.0000 1.9423 1.9569 410.7012 414.4748 0.5743 -1.0000 -1.0000 2018074 1587291699.00 151.4507 59.9997 32.0000 1.9428 1.9574 410.6893 414.4641 0.5746 -1.0000 -1.0000 2018152 1587291699.10 151.4507 59.9997 32.0000 1.9429 1.9576 410.5152 414.2886 0.5744 -1.0000 -1.0000 2018215 1587291699.20 151.4507 59.9997 32.0000 1.9434 1.9580 410.5640 414.3343 0.5740 -1.0000 -1.0000 2018277 1587291699.30 151.4507 59.9997 32.0000 1.9422 1.9568 410.7507 414.5237 0.5743 -1.0000 -1.0000 2018340 1587291699.40 151.5026 59.9997 32.0000 1.9428 1.9575 410.6552 414.4305 0.5746 -1.0000 -1.0000 2018402 1587291699.50 151.5392 59.9997 32.0000 1.9438 1.9584 410.4777 414.2506 0.5745 -1.0000 -1.0000 2018481 1587291699.60 151.5392 59.9997 32.0000 1.9429 1.9575 410.6223 414.3980 0.5749 -1.0000 -1.0000 2018543 1587291699.70 151.5392 59.9997 32.0000 1.9428 1.9574 410.7381 414.5118 0.5743 -1.0000 -1.0000 2018605 1587291699.80 151.5392 59.9997 32.0000 1.9432 1.9578 410.6249 414.3971 0.5741 -1.0000 -1.0000 2018746 1587291699.90 151.5392 59.9997 32.0000 1.9434 1.9580 410.5555 414.3266 0.5743 -1.0000 -1.0000 2018808 1587291700.00 151.4597 59.9992 32.0000 1.9423 1.9569 410.6360 414.4079 0.5742 -1.0000 -1.0000 2018871 1587291700.10 151.4597 59.9992 32.0000 1.9419 1.9566 410.6672 414.4419 0.5745 -1.0000 -1.0000 2018949 1587291700.20 151.4597 59.9992 32.0000 1.9427 1.9574 410.6317 414.4058 0.5746 -1.0000 -1.0000 2019011 1587291700.30 151.4597 59.9992 32.0000 1.9426 1.9572 410.4714 414.2423 0.5741 -1.0000 -1.0000 2019074 1587291700.40 151.4597 59.9992 32.0000 1.9421 1.9568 410.5816 414.3531 0.5743 -1.0000 -1.0000 2019496 1587291700.50 151.4597 59.9992 32.0000 1.9428 1.9574 410.6740 414.4479 0.5744 -1.0000 -1.0000 2019558 1587291700.60 151.4597 59.9992 32.0000 1.9431 1.9577 410.5439 414.3181 0.5748 -1.0000 -1.0000 2019621 1587291700.70 151.4952 59.9992 32.0000 1.9430 1.9577 410.4076 414.1800 0.5745 -1.0000 -1.0000 2019699 1587291700.80 151.4952 59.9992 32.0000 1.9431 1.9577 410.4915 414.2626 0.5743 -1.0000 -1.0000 2019761 1587291700.90 151.4952 59.9992 32.0000 1.9428 1.9575 410.6822 414.4567 0.5746 -1.0000 -1.0000 2019996 1587291701.00 151.4952 59.9992 32.0000 1.9432 1.9578 410.8165 414.5910 0.5743 -1.0000 -1.0000 2020058 1587291701.10 151.4912 59.9992 32.0000 1.9442 1.9588 410.5240 414.2952 0.5742 -1.0000 -1.0000 2020121 1587291701.20 151.4276 59.9992 32.0000 1.9432 1.9579 410.5582 414.3306 0.5745 -1.0000 -1.0000 2020199 1587291701.30 151.4276 59.9992 32.0000 1.9427 1.9574 410.7431 414.5171 0.5743 -1.0000 -1.0000 2020261 1587291701.40 151.4276 59.9992 32.0000 1.9427 1.9573 410.6438 414.4156 0.5742 -1.0000 -1.0000 2020495 1587291701.50 151.4276 59.9992 32.0000 1.9444 1.9590 410.4464 414.2165 0.5740 -1.0000 -1.0000 2020574 1587291701.60 151.4276 59.9992 32.0000 1.9436 1.9583 410.5216 414.2909 0.5740 -1.0000 -1.0000 2020636 1587291701.70 151.5755 59.9992 32.0000 1.9432 1.9579 410.6144 414.3857 0.5742 -1.0000 -1.0000 2020699 1587291701.80 151.5755 59.9992 32.0000 1.9432 1.9579 410.6213 414.3941 0.5743 -1.0000 -1.0000 2020777 1587291701.90 151.5755 59.9992 32.0000 1.9440 1.9587 410.5122 414.2863 0.5748 -1.0000 -1.0000 2021011 1587291702.00 151.5755 59.9992 32.0000 1.9435 1.9581 410.4850 414.2541 0.5740 -1.0000 -1.0000 2021058 1587291702.10 151.5755 59.9992 32.0000 1.9431 1.9578 410.7041 414.4760 0.5742 -1.0000 -1.0000 2021136 1587291702.20 151.5755 59.9992 32.0000 1.9432 1.9578 410.5768 414.3490 0.5743 -1.0000 -1.0000 2021198 1587291702.30 151.4042 59.9992 32.0000 1.9436 1.9583 410.4935 414.2671 0.5747 -1.0000 -1.0000 2021261 1587291702.40 151.4042 59.9992 32.0000 1.9436 1.9582 410.5406 414.3135 0.5743 -1.0000 -1.0000 2021511 1587291702.50 151.4042 59.9992 32.0000 1.9434 1.9581 410.6705 414.4426 0.5742 -1.0000 -1.0000 2021573 1587291702.60 151.4042 59.9992 32.0000 1.9432 1.9579 410.6180 414.3908 0.5743 -1.0000 -1.0000 2021636 1587291702.70 151.4042 59.9992 32.0000 1.9442 1.9588 410.4641 414.2337 0.5741 -1.0000 -1.0000 2021714 1587291702.80 151.5179 59.9992 32.0000 1.9428 1.9574 410.5003 414.2705 0.5741 -1.0000 -1.0000 2021776 1587291702.90 151.5179 59.9992 32.0000 1.9431 1.9578 410.6252 414.3978 0.5744 -1.0000 -1.0000 2021948 1587291703.00 151.5179 59.9992 32.0000 1.9426 1.9573 410.5786 414.3508 0.5743 -1.0000 -1.0000 2022026 1587291703.10 151.5179 59.9992 32.0000 1.9437 1.9583 410.4399 414.2118 0.5744 -1.0000 -1.0000 2022089 1587291703.20 151.5179 59.9992 32.0000 1.9431 1.9577 410.4979 414.2670 0.5738 -1.0000 -1.0000 2022167 1587291703.30 151.4940 59.9992 32.0000 1.9427 1.9573 410.6692 414.4441 0.5747 -1.0000 -1.0000 2022229 1587291703.40 151.4223 59.9992 32.0000 1.9435 1.9581 410.6234 414.3955 0.5742 -1.0000 -1.0000 2022479 1587291703.50 151.4223 59.9992 32.0000 1.9439 1.9586 410.4946 414.2658 0.5743 -1.0000 -1.0000 2022558 1587291703.60 151.4223 59.9992 32.0000 1.9442 1.9589 410.4549 414.2273 0.5745 -1.0000 -1.0000 2022620 1587291703.70 151.4223 59.9992 32.0000 1.9435 1.9582 410.6151 414.3871 0.5743 -1.0000 -1.0000 2022683 1587291703.80 151.4223 59.9992 32.0000 1.9443 1.9590 410.5938 414.3674 0.5745 -1.0000 -1.0000 2022745 1587291703.90 151.5573 59.9992 32.0000 1.9441 1.9588 410.4712 414.2444 0.5747 -1.0000 -1.0000 2023198 1587291704.00 151.5573 59.9992 32.0000 1.9436 1.9582 410.4515 414.2235 0.5743 -1.0000 -1.0000 2023260 1587291704.10 151.5573 59.9992 32.0000 1.9429 1.9576 410.7141 414.4854 0.5740 -1.0000 -1.0000 2023323 1587291704.20 151.5573 59.9992 32.0000 1.9434 1.9580 410.6386 414.4110 0.5744 -1.0000 -1.0000 2023385 1587291704.30 151.5573 59.9992 32.0000 1.9438 1.9584 410.5301 414.3024 0.5744 -1.0000 -1.0000 2023448 1587291704.40 151.5297 59.9992 32.0000 1.9431 1.9578 410.4773 414.2500 0.5744 -1.0000 -1.0000 2023526 1587291704.50 151.5183 59.9992 32.0000 1.9426 1.9572 410.5786 414.3497 0.5741 -1.0000 -1.0000 2023714 1587291704.60 151.5183 59.9992 32.0000 1.9437 1.9583 410.5487 414.3207 0.5744 -1.0000 -1.0000 2023776 1587291704.70 151.5183 59.9992 32.0000 1.9441 1.9588 410.3205 414.0888 0.5741 -1.0000 -1.0000 2023838 1587291704.80 151.5183 59.9992 32.0000 1.9440 1.9586 410.5241 414.2952 0.5741 -1.0000 -1.0000 2023901 1587291704.90 151.5120 59.9994 32.0000 1.9432 1.9578 410.5293 414.3007 0.5744 -1.0000 -1.0000 2023964 1587291705.00 151.4856 60.0003 32.0000 1.9436 1.9582 410.4652 414.2350 0.5740 -1.0000 -1.0000 2024182 1587291705.10 151.4856 60.0003 32.0000 1.9436 1.9582 410.5329 414.3010 0.5739 -1.0000 -1.0000 2024245 1587291705.20 151.4856 60.0003 32.0000 1.9435 1.9582 410.5656 414.3357 0.5740 -1.0000 -1.0000 2024307 1587291705.30 151.4856 60.0003 32.0000 1.9431 1.9578 410.6672 414.4375 0.5739 -1.0000 -1.0000 2024370 1587291705.40 151.4989 60.0003 32.0000 1.9437 1.9583 410.6936 414.4657 0.5741 -1.0000 -1.0000 2024432 1587291705.50 151.5411 60.0003 32.0000 1.9438 1.9584 410.4500 414.2195 0.5740 -1.0000 -1.0000 2024682 1587291705.60 151.5411 60.0003 32.0000 1.9434 1.9580 410.5035 414.2728 0.5740 -1.0000 -1.0000 2024745 1587291705.70 151.5411 60.0003 32.0000 1.9429 1.9575 410.6660 414.4374 0.5740 -1.0000 -1.0000 2024807 1587291705.80 151.5411 60.0003 32.0000 1.9437 1.9584 410.7003 414.4725 0.5743 -1.0000 -1.0000 2024869 1587291705.90 151.5411 60.0003 32.0000 1.9437 1.9584 410.5594 414.3306 0.5741 -1.0000 -1.0000 2024932 1587291706.00 151.5235 60.0003 32.0000 1.9437 1.9583 410.5295 414.3000 0.5741 -1.0000 -1.0000 2025182 1587291706.10 151.5023 60.0003 32.0000 1.9433 1.9580 410.7213 414.4939 0.5741 -1.0000 -1.0000 2025260 1587291706.20 151.5023 60.0003 32.0000 1.9435 1.9582 410.6270 414.3980 0.5741 -1.0000 -1.0000 2025307 1587291706.30 151.5023 60.0003 32.0000 1.9436 1.9583 410.4292 414.1971 0.5738 -1.0000 -1.0000 2025369 1587291706.40 151.5023 60.0003 32.0000 1.9434 1.9580 410.5302 414.2991 0.5740 -1.0000 -1.0000 2025447 1587291706.50 151.5023 60.0003 32.0000 1.9433 1.9580 410.6952 414.4665 0.5739 -1.0000 -1.0000 2025510 1587291706.60 151.5291 60.0003 32.0000 1.9430 1.9576 410.6735 414.4431 0.5738 -1.0000 -1.0000 2025572 1587291706.70 151.5291 60.0003 32.0000 1.9434 1.9580 410.6418 414.4134 0.5740 -1.0000 -1.0000 2025650 1587291706.80 151.5291 60.0003 32.0000 1.9434 1.9580 410.4987 414.2691 0.5743 -1.0000 -1.0000 2025713 1587291706.90 151.5291 60.0003 32.0000 1.9434 1.9581 410.4806 414.2500 0.5739 -1.0000 -1.0000 2025776 1587291707.00 151.5291 60.0003 32.0000 1.9432 1.9578 410.6566 414.4258 0.5738 -1.0000 -1.0000 2026026 1587291707.10 151.5175 60.0003 32.0000 1.9424 1.9571 410.7026 414.4743 0.5741 -1.0000 -1.0000 2026088 1587291707.20 151.4748 60.0003 32.0000 1.9438 1.9584 410.6205 414.3916 0.5740 -1.0000 -1.0000 2026166 1587291707.30 151.4748 60.0003 32.0000 1.9431 1.9578 410.6784 414.4504 0.5741 -1.0000 -1.0000 2026228 1587291707.40 151.4748 60.0003 32.0000 1.9432 1.9578 410.7602 414.5329 0.5742 -1.0000 -1.0000 2026291 1587291707.50 151.4748 60.0003 32.0000 1.9434 1.9580 410.6051 414.3772 0.5743 -1.0000 -1.0000 2026354 1587291707.60 151.4748 60.0003 32.0000 1.9445 1.9592 410.5045 414.2760 0.5743 -1.0000 -1.0000 2026541 1587291707.70 151.4768 60.0003 32.0000 1.9434 1.9580 410.5732 414.3433 0.5740 -1.0000 -1.0000 2026603 1587291707.80 151.4768 60.0003 32.0000 1.9430 1.9577 410.7055 414.4765 0.5739 -1.0000 -1.0000 2026666 1587291707.90 151.4768 60.0003 32.0000 1.9433 1.9580 410.6616 414.4326 0.5740 -1.0000 -1.0000 2026744 1587291708.00 151.4768 60.0003 32.0000 1.9443 1.9589 410.5872 414.3587 0.5743 -1.0000 -1.0000 2026791 1587291708.10 151.4768 60.0003 32.0000 1.9438 1.9584 410.4635 414.2349 0.5743 -1.0000 -1.0000 2027228 1587291708.20 151.4923 60.0003 32.0000 1.9434 1.9580 410.5962 414.3656 0.5738 -1.0000 -1.0000 2027291 1587291708.30 151.5064 60.0003 32.0000 1.9432 1.9578 410.6758 414.4479 0.5742 -1.0000 -1.0000 2027353 1587291708.40 151.5064 60.0003 32.0000 1.9437 1.9584 410.5191 414.2895 0.5739 -1.0000 -1.0000 2027416 1587291708.50 151.5064 60.0003 32.0000 1.9439 1.9585 410.4345 414.2024 0.5739 -1.0000 -1.0000 2027494 1587291708.60 151.5064 60.0003 32.0000 1.9431 1.9577 410.7144 414.4895 0.5743 -1.0000 -1.0000 2027556 1587291708.70 151.5064 60.0003 32.0000 1.9436 1.9582 410.6418 414.4125 0.5742 -1.0000 -1.0000 2027634 1587291708.80 151.5105 60.0003 32.0000 1.9439 1.9585 410.4943 414.2663 0.5744 -1.0000 -1.0000 2027697 1587291708.90 151.5105 60.0003 32.0000 1.9439 1.9585 410.4930 414.2630 0.5741 -1.0000 -1.0000 2027759 1587291709.00 151.5105 60.0003 32.0000 1.9437 1.9583 410.6581 414.4288 0.5739 -1.0000 -1.0000 2027838 1587291709.10 151.5105 60.0003 32.0000 1.9425 1.9571 410.7530 414.5250 0.5741 -1.0000 -1.0000 2028728 1587291709.20 151.5105 60.0003 32.0000 1.9435 1.9582 410.6393 414.4120 0.5743 -1.0000 -1.0000 2028806 1587291709.30 151.5101 60.0003 32.0000 1.9441 1.9588 410.5629 414.3339 0.5741 -1.0000 -1.0000 2028869 1587291709.40 151.5101 60.0003 32.0000 1.9437 1.9583 410.6316 414.4027 0.5740 -1.0000 -1.0000 2028931 1587291709.50 151.5101 60.0003 32.0000 1.9434 1.9581 410.7546 414.5265 0.5740 -1.0000 -1.0000 2028993 1587291709.60 151.5101 60.0003 32.0000 1.9438 1.9584 410.5147 414.2855 0.5741 -1.0000 -1.0000 2029056 1587291709.70 151.5101 60.0003 32.0000 1.9443 1.9589 410.5335 414.3029 0.5740 -1.0000 -1.0000 2029118 1587291709.80 151.5101 60.0003 32.0000 1.9432 1.9579 410.6865 414.4562 0.5736 -1.0000 -1.0000 2029197 1587291709.90 151.5969 60.0005 32.0000 1.9434 1.9580 410.8256 414.5998 0.5743 -1.0000 -1.0000 2029290 1587291710.00 151.5969 60.0005 32.0000 1.9445 1.9591 410.5231 414.2944 0.5741 -1.0000 -1.0000 2029353 1587291710.10 151.5969 60.0005 32.0000 1.9434 1.9581 410.5658 414.3357 0.5741 -1.0000 -1.0000 2029415 1587291710.20 151.5969 60.0005 32.0000 1.9428 1.9574 410.6685 414.4399 0.5741 -1.0000 -1.0000 2029478 1587291710.30 151.5969 60.0005 32.0000 1.9433 1.9579 410.5943 414.3660 0.5742 -1.0000 -1.0000 2029540 1587291710.40 151.5969 60.0005 32.0000 1.9434 1.9580 410.5139 414.2845 0.5742 -1.0000 -1.0000 2029618 1587291710.50 151.5335 60.0005 32.0000 1.9440 1.9587 410.5065 414.2768 0.5741 -1.0000 -1.0000 2029681 1587291710.60 151.5335 60.0005 32.0000 1.9438 1.9585 410.5881 414.3570 0.5738 -1.0000 -1.0000 2029775 1587291710.70 151.5335 60.0005 32.0000 1.9434 1.9581 410.6842 414.4552 0.5740 -1.0000 -1.0000 2029853 1587291710.80 151.5335 60.0005 32.0000 1.9438 1.9585 410.4780 414.2480 0.5741 -1.0000 -1.0000 2029915 1587291710.90 151.5335 60.0005 32.0000 1.9444 1.9590 410.5098 414.2779 0.5738 -1.0000 -1.0000 2029978 1587291711.00 151.5335 60.0005 32.0000 1.9427 1.9573 410.5973 414.3673 0.5739 -1.0000 -1.0000 2030040 1587291711.10 151.5335 60.0005 32.0000 1.9426 1.9573 410.6595 414.4307 0.5742 -1.0000 -1.0000 2030275 1587291711.20 151.4262 60.0005 32.0000 1.9437 1.9584 410.5809 414.3481 0.5736 -1.0000 -1.0000 2030353 1587291711.30 151.4262 60.0005 32.0000 1.9432 1.9578 410.4382 414.2056 0.5738 -1.0000 -1.0000 2030415 1587291711.40 151.4262 60.0005 32.0000 1.9434 1.9580 410.5622 414.3302 0.5737 -1.0000 -1.0000 2030477 1587291711.50 151.4262 60.0005 32.0000 1.9430 1.9576 410.7668 414.5386 0.5740 -1.0000 -1.0000 2030540 1587291711.60 151.4262 60.0005 32.0000 1.9434 1.9580 410.6973 414.4653 0.5737 -1.0000 -1.0000 2030712 1587291711.70 151.4683 60.0005 32.0000 1.9438 1.9584 410.5205 414.2902 0.5740 -1.0000 -1.0000 2030790 1587291711.80 151.4769 60.0005 32.0000 1.9440 1.9587 410.6472 414.4168 0.5738 -1.0000 -1.0000 2030852 1587291711.90 151.4769 60.0005 32.0000 1.9435 1.9581 410.6812 414.4521 0.5740 -1.0000 -1.0000 2030915 1587291712.00 151.4769 60.0005 32.0000 1.9434 1.9581 410.5553 414.3234 0.5737 -1.0000 -1.0000 2030977 1587291712.10 151.4769 60.0005 32.0000 1.9426 1.9572 410.5120 414.2807 0.5740 -1.0000 -1.0000 2031056 1587291712.20 151.4776 60.0005 32.0000 1.9424 1.9571 410.6864 414.4571 0.5739 -1.0000 -1.0000 2031274 1587291712.30 151.5074 60.0005 32.0000 1.9432 1.9579 410.7752 414.5449 0.5737 -1.0000 -1.0000 2031337 1587291712.40 151.5074 60.0005 32.0000 1.9437 1.9583 410.6781 414.4477 0.5738 -1.0000 -1.0000 2031415 1587291712.50 151.5074 60.0005 32.0000 1.9435 1.9581 410.5103 414.2770 0.5735 -1.0000 -1.0000 2031477 1587291712.60 151.5074 60.0005 32.0000 1.9430 1.9576 410.7207 414.4879 0.5734 -1.0000 -1.0000 2031540 1587291712.70 151.5074 60.0005 32.0000 1.9430 1.9576 410.7193 414.4875 0.5735 -1.0000 -1.0000 2031774 1587291712.80 151.4590 60.0005 32.0000 1.9434 1.9580 410.6409 414.4102 0.5739 -1.0000 -1.0000 2031852 1587291712.90 151.4590 60.0005 32.0000 1.9440 1.9586 410.4738 414.2428 0.5739 -1.0000 -1.0000 2031915 1587291713.00 151.4590 60.0005 32.0000 1.9435 1.9581 410.7171 414.4875 0.5740 -1.0000 -1.0000 2031977 1587291713.10 151.4590 60.0005 32.0000 1.9427 1.9574 410.6859 414.4571 0.5738 -1.0000 -1.0000 2032040 1587291713.20 151.4590 60.0005 32.0000 1.9440 1.9586 410.5644 414.3325 0.5737 -1.0000 -1.0000 2032274 1587291713.30 151.4611 60.0005 32.0000 1.9440 1.9587 410.5121 414.2803 0.5739 -1.0000 -1.0000 2032337 1587291713.40 151.4625 60.0005 32.0000 1.9431 1.9578 410.7108 414.4823 0.5739 -1.0000 -1.0000 2032399 1587291713.50 151.4625 60.0005 32.0000 1.9436 1.9582 410.6649 414.4350 0.5739 -1.0000 -1.0000 2032477 1587291713.60 151.4625 60.0005 32.0000 1.9435 1.9581 410.5258 414.2956 0.5739 -1.0000 -1.0000 2032540 1587291713.70 151.4625 60.0005 32.0000 1.9443 1.9590 410.5391 414.3076 0.5739 -1.0000 -1.0000 2032758 1587291713.80 151.4625 60.0005 32.0000 1.9429 1.9575 410.7262 414.4959 0.5736 -1.0000 -1.0000 2032836 1587291713.90 151.4625 60.0005 32.0000 1.9428 1.9574 410.7425 414.5115 0.5737 -1.0000 -1.0000 2032899 1587291714.00 151.3935 60.0005 32.0000 1.9434 1.9580 410.6191 414.3883 0.5737 -1.0000 -1.0000 2032961 1587291714.10 151.3935 60.0005 32.0000 1.9431 1.9577 410.5579 414.3243 0.5735 -1.0000 -1.0000 2033039 1587291714.20 151.3935 60.0005 32.0000 1.9418 1.9564 410.7198 414.4898 0.5739 -1.0000 -1.0000 2034039 1587291714.30 151.3935 60.0005 32.0000 1.9419 1.9565 410.6416 414.4101 0.5736 -1.0000 -1.0000 2034102 1587291714.40 151.3935 60.0005 32.0000 1.9437 1.9583 410.5217 414.2887 0.5737 -1.0000 -1.0000 2034180 1587291714.50 151.5213 60.0005 32.0000 1.9437 1.9583 410.6037 414.3719 0.5736 -1.0000 -1.0000 2034243 1587291714.60 151.5306 60.0005 32.0000 1.9435 1.9581 410.6959 414.4653 0.5738 -1.0000 -1.0000 2034305 1587291714.70 151.5306 60.0005 32.0000 1.9426 1.9573 410.7058 414.4767 0.5739 -1.0000 -1.0000 2034383 1587291714.80 151.5306 60.0005 32.0000 1.9437 1.9583 410.5764 414.3444 0.5736 -1.0000 -1.0000 2034445 1587291714.90 151.5306 60.0005 32.0000 1.9434 1.9580 410.5547 414.3204 0.5733 -1.0000 -1.0000 2034508 1587291715.00 151.4920 60.0007 32.0000 1.9428 1.9574 410.6177 414.3869 0.5738 -1.0000 -1.0000 2034571 1587291715.10 151.3668 60.0014 32.0000 1.9427 1.9573 410.7374 414.5081 0.5739 -1.0000 -1.0000 2034649 1587291715.20 151.3668 60.0014 32.0000 1.9427 1.9573 410.7107 414.4820 0.5740 -1.0000 -1.0000 2034711 1587291715.30 151.3668 60.0014 32.0000 1.9427 1.9573 410.4251 414.1931 0.5736 -1.0000 -1.0000 2034773 1587291715.40 151.3668 60.0014 32.0000 1.9428 1.9574 410.5141 414.2796 0.5735 -1.0000 -1.0000 2034836 1587291715.50 151.3668 60.0014 32.0000 1.9429 1.9576 410.6495 414.4188 0.5738 -1.0000 -1.0000 2034914 1587291715.60 151.4975 60.0014 32.0000 1.9436 1.9582 410.7573 414.5279 0.5738 -1.0000 -1.0000 2034976 1587291715.70 151.4975 60.0014 32.0000 1.9438 1.9584 410.5071 414.2747 0.5738 -1.0000 -1.0000 2035523 1587291715.80 151.4975 60.0014 32.0000 1.9432 1.9578 410.5654 414.3340 0.5737 -1.0000 -1.0000 2035648 1587291715.90 151.4975 60.0014 32.0000 1.9424 1.9570 410.6679 414.4368 0.5738 -1.0000 -1.0000 2035711 1587291716.00 151.4975 60.0014 32.0000 1.9427 1.9574 410.6781 414.4498 0.5740 -1.0000 -1.0000 2035773 1587291716.10 151.5196 60.0014 32.0000 1.9435 1.9581 410.4772 414.2457 0.5739 -1.0000 -1.0000 2035836 1587291716.20 151.5365 60.0014 32.0000 1.9431 1.9577 410.5116 414.2808 0.5739 -1.0000 -1.0000 2035898 1587291716.30 151.5365 60.0014 32.0000 1.9433 1.9580 410.6106 414.3799 0.5739 -1.0000 -1.0000 2035961 1587291716.40 151.5365 60.0014 32.0000 1.9432 1.9579 410.6502 414.4218 0.5742 -1.0000 -1.0000 2036039 1587291716.50 151.5365 60.0014 32.0000 1.9437 1.9583 410.5947 414.3665 0.5742 -1.0000 -1.0000 2036101 1587291716.60 151.5365 60.0014 32.0000 1.9441 1.9587 410.5031 414.2721 0.5739 -1.0000 -1.0000 2036164 1587291716.70 151.5365 60.0014 32.0000 1.9435 1.9581 410.6000 414.3707 0.5741 -1.0000 -1.0000 2036242 1587291716.80 151.4847 60.0014 32.0000 1.9425 1.9571 410.6831 414.4543 0.5739 -1.0000 -1.0000 2036304 1587291716.90 151.4847 60.0014 32.0000 1.9438 1.9584 410.7400 414.5152 0.5746 -1.0000 -1.0000 2036382 1587291717.00 151.4847 60.0014 32.0000 1.9443 1.9590 410.5004 414.2729 0.5743 -1.0000 -1.0000 2036461 1587291717.10 151.4847 60.0014 32.0000 1.9436 1.9582 410.4814 414.2509 0.5740 -1.0000 -1.0000 2036523 1587291717.20 151.4847 60.0014 32.0000 1.9431 1.9577 410.7468 414.5185 0.5741 -1.0000 -1.0000 2036585 1587291717.30 151.4847 60.0014 32.0000 1.9432 1.9578 410.7027 414.4753 0.5741 -1.0000 -1.0000 2036648 1587291717.40 151.4400 60.0014 32.0000 1.9443 1.9590 410.5802 414.3506 0.5741 -1.0000 -1.0000 2036711 1587291717.50 151.4400 60.0014 32.0000 1.9438 1.9584 410.4183 414.1876 0.5742 -1.0000 -1.0000 2036788 1587291717.60 151.4400 60.0014 32.0000 1.9435 1.9582 410.7486 414.5221 0.5742 -1.0000 -1.0000 2036851 1587291717.70 151.4400 60.0014 32.0000 1.9420 1.9567 410.6018 414.3733 0.5742 -1.0000 -1.0000 2036914 1587291717.80 151.4400 60.0014 32.0000 1.9427 1.9574 410.5061 414.2731 0.5736 -1.0000 -1.0000 2036992 1587291717.90 151.4400 60.0014 32.0000 1.9438 1.9584 410.4501 414.2221 0.5744 -1.0000 -1.0000 2037054 1587291718.00 151.4400 60.0014 32.0000 1.9432 1.9578 410.5854 414.3556 0.5739 -1.0000 -1.0000 2037117 1587291718.10 151.4400 60.0014 32.0000 1.9430 1.9576 410.7116 414.4826 0.5740 -1.0000 -1.0000 2037179 1587291718.20 151.4400 60.0014 32.0000 1.9428 1.9574 410.7498 414.5238 0.5744 -1.0000 -1.0000 2037242 1587291718.30 151.4400 60.0014 32.0000 1.9435 1.9581 410.5581 414.3307 0.5743 -1.0000 -1.0000 2037476 1587291718.40 151.4459 60.0014 32.0000 1.9444 1.9590 410.4808 414.2539 0.5747 -1.0000 -1.0000 2037554 1587291718.50 151.4514 60.0014 32.0000 1.9432 1.9578 410.7075 414.4813 0.5743 -1.0000 -1.0000 2037616 1587291718.60 151.4514 60.0014 32.0000 1.9432 1.9578 410.8297 414.6038 0.5743 -1.0000 -1.0000 2037679 1587291718.70 151.4514 60.0014 32.0000 1.9436 1.9583 410.6196 414.3923 0.5743 -1.0000 -1.0000 2037741 1587291718.80 151.4514 60.0014 32.0000 1.9438 1.9585 410.7016 414.4744 0.5742 -1.0000 -1.0000 2038039 1587291718.90 151.4514 60.0014 32.0000 1.9428 1.9575 410.7465 414.5176 0.5740 -1.0000 -1.0000 2038101 1587291719.00 151.4514 60.0014 32.0000 1.9435 1.9582 410.6521 414.4252 0.5744 -1.0000 -1.0000 2038179 1587291719.10 151.5568 60.0014 32.0000 1.9437 1.9583 410.4626 414.2334 0.5742 -1.0000 -1.0000 2038242 1587291719.20 151.5568 60.0014 32.0000 1.9433 1.9580 410.5714 414.3410 0.5740 -1.0000 -1.0000 2038320 1587291719.30 151.5568 60.0014 32.0000 1.9434 1.9580 410.7849 414.5579 0.5742 -1.0000 -1.0000 2038491 1587291719.40 151.5568 60.0014 32.0000 1.9434 1.9581 410.7332 414.5073 0.5744 -1.0000 -1.0000 2038554 1587291719.50 151.5568 60.0014 32.0000 1.9440 1.9586 410.4698 414.2418 0.5743 -1.0000 -1.0000 2038632 1587291719.60 151.5035 60.0007 32.0000 1.9435 1.9582 410.5285 414.2988 0.5742 -1.0000 -1.0000 2038694 1587291719.70 151.5035 60.0007 32.0000 1.9427 1.9573 410.6355 414.4088 0.5745 -1.0000 -1.0000 2038757 1587291719.80 151.5035 60.0007 32.0000 1.9423 1.9569 410.6823 414.4572 0.5746 -1.0000 -1.0000 2038835 1587291719.90 151.5035 60.0007 32.0000 1.9436 1.9582 410.4896 414.2632 0.5746 -1.0000 -1.0000 2039007 1587291720.00 151.5035 60.0007 32.0000 1.9434 1.9580 410.6433 414.4159 0.5741 -1.0000 -1.0000 2039069 1587291720.10 151.5091 60.0007 32.0000 1.9429 1.9575 410.7694 414.5437 0.5744 -1.0000 -1.0000 2039147 1587291720.20 151.5690 60.0007 32.0000 1.9429 1.9575 410.6668 414.4394 0.5742 -1.0000 -1.0000 2039210 1587291720.30 151.5690 60.0007 32.0000 1.9444 1.9590 410.5162 414.2872 0.5743 -1.0000 -1.0000 2039272 1587291720.40 151.5690 60.0007 32.0000 1.9429 1.9575 410.5931 414.3636 0.5740 -1.0000 -1.0000 2039507 1587291720.50 151.5690 60.0007 32.0000 1.9427 1.9574 410.7605 414.5369 0.5745 -1.0000 -1.0000 2039569 1587291720.60 151.5690 60.0007 32.0000 1.9428 1.9575 410.7501 414.5240 0.5744 -1.0000 -1.0000 2039632 1587291720.70 151.5339 60.0007 32.0000 1.9433 1.9579 410.5412 414.3124 0.5740 -1.0000 -1.0000 2039710 1587291720.80 151.5339 60.0007 32.0000 1.9434 1.9581 410.4713 414.2427 0.5744 -1.0000 -1.0000 2039772 1587291720.90 151.5339 60.0007 32.0000 1.9434 1.9580 410.6308 414.4051 0.5746 -1.0000 -1.0000 2040194 1587291721.00 151.5339 60.0007 32.0000 1.9431 1.9578 410.5983 414.3715 0.5743 -1.0000 -1.0000 2040272 1587291721.10 151.5339 60.0007 32.0000 1.9442 1.9589 410.5483 414.3192 0.5741 -1.0000 -1.0000 2040335 1587291721.20 151.5339 60.0007 32.0000 1.9434 1.9581 410.6499 414.4231 0.5744 -1.0000 -1.0000 2040413 1587291721.30 151.5361 60.0007 32.0000 1.9426 1.9572 410.7234 414.4980 0.5744 -1.0000 -1.0000 2040475 1587291721.40 151.5362 60.0007 32.0000 1.9437 1.9583 410.6909 414.4659 0.5746 -1.0000 -1.0000 2040694 1587291721.50 151.5362 60.0007 32.0000 1.9436 1.9582 410.5170 414.2880 0.5742 -1.0000 -1.0000 2040772 1587291721.60 151.5362 60.0007 32.0000 1.9440 1.9587 410.5613 414.3338 0.5745 -1.0000 -1.0000 2040834 1587291721.70 151.5362 60.0007 32.0000 1.9425 1.9572 410.6490 414.4243 0.5747 -1.0000 -1.0000 2040897 1587291721.80 151.5326 60.0007 32.0000 1.9431 1.9577 410.7753 414.5534 0.5747 -1.0000 -1.0000 2040975 1587291721.90 151.4159 60.0007 32.0000 1.9440 1.9587 410.5819 414.3542 0.5744 -1.0000 -1.0000 2041256 1587291722.00 151.4159 60.0007 32.0000 1.9437 1.9584 410.5419 414.3144 0.5744 -1.0000 -1.0000 2041319 1587291722.10 151.4159 60.0007 32.0000 1.9436 1.9582 410.6019 414.3743 0.5743 -1.0000 -1.0000 2041381 1587291722.20 151.4159 60.0007 32.0000 1.9439 1.9585 410.7017 414.4755 0.5746 -1.0000 -1.0000 2041444 1587291722.30 151.4159 60.0007 32.0000 1.9434 1.9581 410.4866 414.2617 0.5748 -1.0000 -1.0000 2041506 1587291722.40 151.6142 60.0007 32.0000 1.9440 1.9587 410.5835 414.3559 0.5742 -1.0000 -1.0000 2041584 1587291722.50 151.6142 60.0007 32.0000 1.9433 1.9579 410.7719 414.5437 0.5742 -1.0000 -1.0000 2041678 1587291722.60 151.6142 60.0007 32.0000 1.9429 1.9576 410.6576 414.4320 0.5744 -1.0000 -1.0000 2041741 1587291722.70 151.6142 60.0007 32.0000 1.9439 1.9585 410.5969 414.3726 0.5750 -1.0000 -1.0000 2041819 1587291722.80 151.6142 60.0007 32.0000 1.9439 1.9586 410.5191 414.2906 0.5743 -1.0000 -1.0000 2041881 1587291722.90 151.5351 60.0007 32.0000 1.9427 1.9574 410.6025 414.3753 0.5744 -1.0000 -1.0000 2041944 1587291723.00 151.4935 60.0007 32.0000 1.9434 1.9581 410.7501 414.5225 0.5740 -1.0000 -1.0000 2042178 1587291723.10 151.4935 60.0007 32.0000 1.9435 1.9581 410.6675 414.4424 0.5747 -1.0000 -1.0000 2042241 1587291723.20 151.4935 60.0007 32.0000 1.9442 1.9588 410.5369 414.3105 0.5744 -1.0000 -1.0000 2042319 1587291723.30 151.4935 60.0007 32.0000 1.9438 1.9585 410.6842 414.4581 0.5745 -1.0000 -1.0000 2042381 1587291723.40 151.4935 60.0007 32.0000 1.9436 1.9582 410.7372 414.5100 0.5741 -1.0000 -1.0000 2042444 1587291723.50 151.5279 60.0007 32.0000 1.9441 1.9588 410.6067 414.3798 0.5745 -1.0000 -1.0000 2042522 1587291723.60 151.5279 60.0007 32.0000 1.9434 1.9581 410.5033 414.2756 0.5743 -1.0000 -1.0000 2042584 1587291723.70 151.5279 60.0007 32.0000 1.9429 1.9575 410.5990 414.3722 0.5745 -1.0000 -1.0000 2042647 1587291723.80 151.5279 60.0007 32.0000 1.9428 1.9574 410.6471 414.4213 0.5746 -1.0000 -1.0000 2042709 1587291723.90 151.5279 60.0007 32.0000 1.9436 1.9583 410.6858 414.4608 0.5745 -1.0000 -1.0000 2042772 1587291724.00 151.5279 60.0007 32.0000 1.9435 1.9582 410.6003 414.3726 0.5743 -1.0000 -1.0000 2043021 1587291724.10 151.4527 60.0007 32.0000 1.9434 1.9580 410.5059 414.2808 0.5748 -1.0000 -1.0000 2043084 1587291724.20 151.4527 60.0007 32.0000 1.9427 1.9573 410.7000 414.4748 0.5745 -1.0000 -1.0000 2043146 1587291724.30 151.4527 60.0007 32.0000 1.9427 1.9574 410.6996 414.4745 0.5746 -1.0000 -1.0000 2043209 1587291724.40 151.4527 60.0007 32.0000 1.9435 1.9582 410.6471 414.4211 0.5745 -1.0000 -1.0000 2043287 1587291724.50 151.4527 60.0007 32.0000 1.9433 1.9580 410.6127 414.3869 0.5746 -1.0000 -1.0000 2043756 1587291724.60 151.4129 60.0006 32.0000 1.9424 1.9570 410.7189 414.4947 0.5747 -1.0000 -1.0000 2043818 1587291724.70 151.3712 60.0005 32.0000 1.9425 1.9571 410.7789 414.5561 0.5747 -1.0000 -1.0000 2043896 1587291724.80 151.3712 60.0005 32.0000 1.9435 1.9581 410.5009 414.2725 0.5743 -1.0000 -1.0000 2043959 1587291724.90 151.3712 60.0005 32.0000 1.9438 1.9584 410.5011 414.2722 0.5743 -1.0000 -1.0000 2044021 1587291725.00 151.3712 60.0005 32.0000 1.9428 1.9575 410.6415 414.4156 0.5745 -1.0000 -1.0000 2044099 1587291725.10 151.4397 60.0005 32.0000 1.9432 1.9578 410.7149 414.4893 0.5746 -1.0000 -1.0000 2044162 1587291725.20 151.5180 60.0005 32.0000 1.9436 1.9583 410.5977 414.3727 0.5745 -1.0000 -1.0000 2044225 1587291725.30 151.5180 60.0005 32.0000 1.9435 1.9582 410.5127 414.2844 0.5743 -1.0000 -1.0000 2044287 1587291725.40 151.5180 60.0005 32.0000 1.9426 1.9572 410.6494 414.4209 0.5743 -1.0000 -1.0000 2044349 1587291725.50 151.5180 60.0005 32.0000 1.9435 1.9581 410.6795 414.4552 0.5747 -1.0000 -1.0000 2044553 1587291725.60 151.5180 60.0005 32.0000 1.9437 1.9583 410.5860 414.3609 0.5747 -1.0000 -1.0000 2044615 1587291725.70 151.5508 60.0005 32.0000 1.9428 1.9574 410.6741 414.4469 0.5740 -1.0000 -1.0000 2044677 1587291725.80 151.5518 60.0005 32.0000 1.9423 1.9569 410.6845 414.4581 0.5744 -1.0000 -1.0000 2044740 1587291725.90 151.5518 60.0005 32.0000 1.9436 1.9582 410.5852 414.3578 0.5744 -1.0000 -1.0000 2044802 1587291726.00 151.5518 60.0005 32.0000 1.9444 1.9591 410.5370 414.3088 0.5742 -1.0000 -1.0000 2044990 1587291726.10 151.5518 60.0005 32.0000 1.9438 1.9584 410.6287 414.4029 0.5745 -1.0000 -1.0000 2045068 1587291726.20 151.5518 60.0005 32.0000 1.9422 1.9568 410.7470 414.5201 0.5743 -1.0000 -1.0000 2045130 1587291726.30 151.4868 60.0005 32.0000 1.9427 1.9573 410.7298 414.5046 0.5745 -1.0000 -1.0000 2045193 1587291726.40 151.4397 60.0005 32.0000 1.9429 1.9576 410.4829 414.2552 0.5745 -1.0000 -1.0000 2045271 1587291726.50 151.4397 60.0005 32.0000 1.9432 1.9579 410.4467 414.2186 0.5745 -1.0000 -1.0000 2046037 1587291726.60 151.4397 60.0005 32.0000 1.9431 1.9577 410.6611 414.4362 0.5747 -1.0000 -1.0000 2046099 1587291726.70 151.4397 60.0005 32.0000 1.9432 1.9578 410.7541 414.5293 0.5746 -1.0000 -1.0000 2046208 1587291726.80 151.4404 60.0005 32.0000 1.9435 1.9582 410.4515 414.2256 0.5745 -1.0000 -1.0000 2046271 1587291726.90 151.5378 60.0005 32.0000 1.9437 1.9583 410.5548 414.3254 0.5742 -1.0000 -1.0000 2046333 1587291727.00 151.5378 60.0005 32.0000 1.9427 1.9574 410.7072 414.4797 0.5741 -1.0000 -1.0000 2046412 1587291727.10 151.5378 60.0005 32.0000 1.9425 1.9571 410.7436 414.5178 0.5745 -1.0000 -1.0000 2046474 1587291727.20 151.5378 60.0005 32.0000 1.9427 1.9573 410.5022 414.2766 0.5747 -1.0000 -1.0000 2046552 1587291727.30 151.5378 60.0005 32.0000 1.9441 1.9588 410.5161 414.2890 0.5745 -1.0000 -1.0000 2046615 1587291727.40 151.5625 60.0005 32.0000 1.9434 1.9581 410.5862 414.3591 0.5743 -1.0000 -1.0000 2046677 1587291727.50 151.5631 60.0005 32.0000 1.9423 1.9570 410.7991 414.5734 0.5745 -1.0000 -1.0000 2046755 1587291727.60 151.5631 60.0005 32.0000 1.9432 1.9579 410.5972 414.3717 0.5745 -1.0000 -1.0000 2047208 1587291727.70 151.5631 60.0005 32.0000 1.9431 1.9577 410.4350 414.2051 0.5742 -1.0000 -1.0000 2047270 1587291727.80 151.5631 60.0005 32.0000 1.9428 1.9574 410.6072 414.3801 0.5742 -1.0000 -1.0000 2047349 1587291727.90 151.4900 60.0005 32.0000 1.9427 1.9573 410.6984 414.4710 0.5744 -1.0000 -1.0000 2047411 1587291728.00 151.3704 60.0005 32.0000 1.9435 1.9581 410.5344 414.3084 0.5747 -1.0000 -1.0000 2047474 1587291728.10 151.3704 60.0005 32.0000 1.9437 1.9584 410.4476 414.2204 0.5747 -1.0000 -1.0000 2047552 1587291728.20 151.3704 60.0005 32.0000 1.9423 1.9570 410.6892 414.4651 0.5745 -1.0000 -1.0000 2047614 1587291728.30 151.3704 60.0005 32.0000 1.9427 1.9574 410.6759 414.4486 0.5742 -1.0000 -1.0000 2047677 1587291728.40 151.3704 60.0005 32.0000 1.9439 1.9586 410.5408 414.3148 0.5746 -1.0000 -1.0000 2047739 1587291728.50 151.3704 60.0005 32.0000 1.9439 1.9585 410.5386 414.3101 0.5744 -1.0000 -1.0000 2047817 1587291728.60 151.3704 60.0005 32.0000 1.9433 1.9580 410.7080 414.4832 0.5745 -1.0000 -1.0000 2047942 1587291728.70 151.3704 60.0005 32.0000 1.9429 1.9575 410.6425 414.4182 0.5748 -1.0000 -1.0000 2048021 1587291728.80 151.3704 60.0005 32.0000 1.9433 1.9579 410.5157 414.2892 0.5745 -1.0000 -1.0000 2048083 1587291728.90 151.3704 60.0005 32.0000 1.9441 1.9588 410.4904 414.2610 0.5741 -1.0000 -1.0000 2048145 1587291729.00 151.5304 60.0005 32.0000 1.9435 1.9581 410.6793 414.4518 0.5743 -1.0000 -1.0000 2048224 1587291729.10 151.5304 60.0005 32.0000 1.9432 1.9578 410.6316 414.4067 0.5746 -1.0000 -1.0000 2048286 1587291729.20 151.5304 60.0005 32.0000 1.9441 1.9588 410.5611 414.3329 0.5742 -1.0000 -1.0000 2048348 1587291729.30 151.5304 60.0005 32.0000 1.9434 1.9581 410.6307 414.4027 0.5742 -1.0000 -1.0000 2048411 1587291729.40 151.5304 60.0005 32.0000 1.9434 1.9580 410.7369 414.5150 0.5750 -1.0000 -1.0000 2048489 1587291729.50 151.5304 60.0005 32.0000 1.9443 1.9589 410.5087 414.2806 0.5743 -1.0000 -1.0000 2048567 1587291729.60 151.5455 60.0004 32.0000 1.9441 1.9587 410.4782 414.2493 0.5743 -1.0000 -1.0000 2048629 1587291729.70 151.5575 60.0003 32.0000 1.9434 1.9580 410.6382 414.4116 0.5745 -1.0000 -1.0000 2048692 1587291729.80 151.5575 60.0003 32.0000 1.9435 1.9581 410.7358 414.5084 0.5742 -1.0000 -1.0000 2048770 1587291729.90 151.5575 60.0003 32.0000 1.9437 1.9584 410.5551 414.3274 0.5743 -1.0000 -1.0000 2048833 1587291730.00 151.5575 60.0003 32.0000 1.9440 1.9586 410.5318 414.3044 0.5745 -1.0000 -1.0000 2048895 1587291730.10 151.5575 60.0003 32.0000 1.9430 1.9577 410.6505 414.4229 0.5742 -1.0000 -1.0000 2049020 1587291730.20 151.5092 60.0003 32.0000 1.9425 1.9571 410.6993 414.4731 0.5745 -1.0000 -1.0000 2049082 1587291730.30 151.5057 60.0003 32.0000 1.9436 1.9583 410.4694 414.2428 0.5747 -1.0000 -1.0000 2049145 1587291730.40 151.5057 60.0003 32.0000 1.9438 1.9585 410.4914 414.2616 0.5740 -1.0000 -1.0000 2049223 1587291730.50 151.5057 60.0003 32.0000 1.9429 1.9575 410.6857 414.4597 0.5745 -1.0000 -1.0000 2049286 1587291730.60 151.5057 60.0003 32.0000 1.9431 1.9578 410.6808 414.4550 0.5743 -1.0000 -1.0000 2049520 1587291730.70 151.5057 60.0003 32.0000 1.9430 1.9576 410.5626 414.3364 0.5746 -1.0000 -1.0000 2049598 1587291730.80 151.3937 60.0003 32.0000 1.9433 1.9579 410.4665 414.2379 0.5743 -1.0000 -1.0000 2049661 1587291730.90 151.3937 60.0003 32.0000 1.9426 1.9572 410.6088 414.3814 0.5743 -1.0000 -1.0000 2049723 1587291731.00 151.3937 60.0003 32.0000 1.9429 1.9575 410.7220 414.4963 0.5745 -1.0000 -1.0000 2049785 1587291731.10 151.3937 60.0003 32.0000 1.9436 1.9582 410.6585 414.4367 0.5750 -1.0000 -1.0000 2050020 1587291731.20 151.3937 60.0003 32.0000 1.9439 1.9585 410.5572 414.3310 0.5746 -1.0000 -1.0000 2050098 1587291731.30 151.3937 60.0003 32.0000 1.9437 1.9583 410.5608 414.3334 0.5744 -1.0000 -1.0000 2050161 1587291731.40 151.4149 60.0003 32.0000 1.9437 1.9584 410.6466 414.4218 0.5747 -1.0000 -1.0000 2050223 1587291731.50 151.4149 60.0003 32.0000 1.9442 1.9588 410.5460 414.3192 0.5746 -1.0000 -1.0000 2050285 1587291731.60 151.4149 60.0003 32.0000 1.9441 1.9587 410.5276 414.3017 0.5745 -1.0000 -1.0000 2050739 1587291731.70 151.4149 60.0003 32.0000 1.9431 1.9577 410.6414 414.4154 0.5746 -1.0000 -1.0000 2050801 1587291731.80 151.4149 60.0003 32.0000 1.9438 1.9584 410.5391 414.3117 0.5745 -1.0000 -1.0000 2050863 1587291731.90 151.4780 60.0003 32.0000 1.9439 1.9586 410.4363 414.2097 0.5746 -1.0000 -1.0000 2050926 1587291732.00 151.4780 60.0003 32.0000 1.9433 1.9580 410.6573 414.4316 0.5746 -1.0000 -1.0000 2050988 1587291732.10 151.4780 60.0003 32.0000 1.9438 1.9585 410.8299 414.6064 0.5746 -1.0000 -1.0000 2051066 1587291732.20 151.4780 60.0003 32.0000 1.9432 1.9578 410.5718 414.3453 0.5745 -1.0000 -1.0000 2051254 1587291732.30 151.4780 60.0003 32.0000 1.9444 1.9591 410.5095 414.2825 0.5746 -1.0000 -1.0000 2051316 1587291732.40 151.4957 60.0003 32.0000 1.9439 1.9586 410.5195 414.2937 0.5746 -1.0000 -1.0000 2051394 1587291732.50 151.5211 60.0003 32.0000 1.9431 1.9577 410.5784 414.3514 0.5744 -1.0000 -1.0000 2051457 1587291732.60 151.5211 60.0003 32.0000 1.9434 1.9581 410.7219 414.4961 0.5744 -1.0000 -1.0000 2051519 1587291732.70 151.5211 60.0003 32.0000 1.9436 1.9583 410.5030 414.2775 0.5749 -1.0000 -1.0000 2051769 1587291732.80 151.5211 60.0003 32.0000 1.9440 1.9586 410.5649 414.3382 0.5744 -1.0000 -1.0000 2051832 1587291732.90 151.5211 60.0003 32.0000 1.9437 1.9583 410.7376 414.5108 0.5744 -1.0000 -1.0000 2051894 1587291733.00 151.5914 60.0003 32.0000 1.9442 1.9589 410.6847 414.4597 0.5746 -1.0000 -1.0000 2051973 1587291733.10 151.5914 60.0003 32.0000 1.9446 1.9592 410.5352 414.3081 0.5745 -1.0000 -1.0000 2052035 1587291733.20 151.5914 60.0003 32.0000 1.9436 1.9583 410.5368 414.3099 0.5745 -1.0000 -1.0000 2052285 1587291733.30 151.5914 60.0003 32.0000 1.9431 1.9578 410.5992 414.3715 0.5742 -1.0000 -1.0000 2052347 1587291733.40 151.5914 60.0003 32.0000 1.9432 1.9578 410.7352 414.5094 0.5744 -1.0000 -1.0000 2052410 1587291733.50 151.5822 60.0003 32.0000 1.9434 1.9580 410.7045 414.4789 0.5745 -1.0000 -1.0000 2052473 1587291733.60 151.5822 60.0003 32.0000 1.9444 1.9591 410.5962 414.3716 0.5748 -1.0000 -1.0000 2052535 1587291733.70 151.5822 60.0003 32.0000 1.9441 1.9587 410.6807 414.4530 0.5742 -1.0000 -1.0000 2052754 1587291733.80 151.5822 60.0003 32.0000 1.9440 1.9586 410.7792 414.5533 0.5744 -1.0000 -1.0000 2052816 1587291733.90 151.5822 60.0003 32.0000 1.9442 1.9588 410.6010 414.3754 0.5747 -1.0000 -1.0000 2052878 1587291734.00 151.5822 60.0003 32.0000 1.9443 1.9589 410.4334 414.2049 0.5743 -1.0000 -1.0000 2052941 1587291734.10 151.5885 60.0003 32.0000 1.9437 1.9583 410.7654 414.5355 0.5738 -1.0000 -1.0000 2053019 1587291734.20 151.5885 60.0003 32.0000 1.9438 1.9584 410.7326 414.5051 0.5742 -1.0000 -1.0000 2053253 1587291734.30 151.5885 60.0003 32.0000 1.9439 1.9586 410.5824 414.3537 0.5741 -1.0000 -1.0000 2053316 1587291734.40 151.5885 60.0003 32.0000 1.9440 1.9586 410.4818 414.2539 0.5744 -1.0000 -1.0000 2053378 1587291734.50 151.5885 60.0003 32.0000 1.9423 1.9570 410.7376 414.5114 0.5743 -1.0000 -1.0000 2053441 1587291734.60 151.5834 60.0003 32.0000 1.9438 1.9585 410.6730 414.4470 0.5746 -1.0000 -1.0000 2053503 1587291734.70 151.5441 60.0002 32.0000 1.9445 1.9591 410.4668 414.2391 0.5744 -1.0000 -1.0000 2054269 1587291734.80 151.5441 60.0002 32.0000 1.9440 1.9587 410.5167 414.2885 0.5743 -1.0000 -1.0000 2054331 1587291734.90 151.5441 60.0002 32.0000 1.9441 1.9587 410.8723 414.6472 0.5743 -1.0000 -1.0000 2054394 1587291735.00 151.5441 60.0002 32.0000 1.9436 1.9583 410.5947 414.3672 0.5743 -1.0000 -1.0000 2054472 1587291735.10 151.5441 60.0002 32.0000 1.9440 1.9586 410.4754 414.2442 0.5740 -1.0000 -1.0000 2054535 1587291735.20 151.5760 60.0002 32.0000 1.9437 1.9584 410.5775 414.3502 0.5743 -1.0000 -1.0000 2054613 1587291735.30 151.5760 60.0002 32.0000 1.9436 1.9582 410.6771 414.4498 0.5742 -1.0000 -1.0000 2054660 1587291735.40 151.5760 60.0002 32.0000 1.9433 1.9579 410.5893 414.3632 0.5745 -1.0000 -1.0000 2054722 1587291735.50 151.5760 60.0002 32.0000 1.9442 1.9589 410.5783 414.3502 0.5743 -1.0000 -1.0000 2054800 1587291735.60 151.5760 60.0002 32.0000 1.9444 1.9590 410.5876 414.3596 0.5743 -1.0000 -1.0000 2054862 1587291735.70 151.4545 60.0002 32.0000 1.9431 1.9577 410.6943 414.4682 0.5743 -1.0000 -1.0000 2054925 1587291735.80 151.4188 60.0002 32.0000 1.9432 1.9578 410.7201 414.4923 0.5742 -1.0000 -1.0000 2055003 1587291735.90 151.4188 60.0002 32.0000 1.9428 1.9574 410.5737 414.3468 0.5746 -1.0000 -1.0000 2055066 1587291736.00 151.4188 60.0002 32.0000 1.9434 1.9581 410.5513 414.3237 0.5743 -1.0000 -1.0000 2055128 1587291736.10 151.4188 60.0002 32.0000 1.9432 1.9579 410.7698 414.5421 0.5741 -1.0000 -1.0000 2055206 1587291736.20 151.4198 60.0002 32.0000 1.9435 1.9581 410.6615 414.4348 0.5744 -1.0000 -1.0000 2055269 1587291736.30 151.5697 60.0002 32.0000 1.9447 1.9594 410.4972 414.2712 0.5748 -1.0000 -1.0000 2055503 1587291736.40 151.5697 60.0002 32.0000 1.9440 1.9586 410.6401 414.4140 0.5744 -1.0000 -1.0000 2055581 1587291736.50 151.5697 60.0002 32.0000 1.9429 1.9575 410.6552 414.4290 0.5745 -1.0000 -1.0000 2055644 1587291736.60 151.5697 60.0002 32.0000 1.9433 1.9580 410.7232 414.4973 0.5743 -1.0000 -1.0000 2055706 1587291736.70 151.5697 60.0002 32.0000 1.9431 1.9577 410.6628 414.4371 0.5744 -1.0000 -1.0000 2055768 1587291736.80 151.4405 60.0002 32.0000 1.9439 1.9585 410.5280 414.2999 0.5744 -1.0000 -1.0000 2055956 1587291736.90 151.4239 60.0002 32.0000 1.9433 1.9580 410.5137 414.2856 0.5743 -1.0000 -1.0000 2056019 1587291737.00 151.4239 60.0002 32.0000 1.9434 1.9581 410.6534 414.4262 0.5743 -1.0000 -1.0000 2056081 1587291737.10 151.4239 60.0002 32.0000 1.9432 1.9579 410.6708 414.4441 0.5743 -1.0000 -1.0000 2056144 1587291737.20 151.4239 60.0002 32.0000 1.9438 1.9584 410.5615 414.3331 0.5742 -1.0000 -1.0000 2056222 1587291737.30 151.4251 60.0002 32.0000 1.9437 1.9583 410.6442 414.4166 0.5743 -1.0000 -1.0000 2056284 1587291737.40 151.4480 60.0002 32.0000 1.9429 1.9575 410.7477 414.5196 0.5741 -1.0000 -1.0000 2056346 1587291737.50 151.4480 60.0002 32.0000 1.9448 1.9595 410.5026 414.2745 0.5744 -1.0000 -1.0000 2056425 1587291737.60 151.4480 60.0002 32.0000 1.9445 1.9592 410.4787 414.2504 0.5743 -1.0000 -1.0000 2056487 1587291737.70 151.4480 60.0002 32.0000 1.9435 1.9581 410.6277 414.4006 0.5744 -1.0000 -1.0000 2056550 1587291737.80 151.4480 60.0002 32.0000 1.9425 1.9572 410.6896 414.4644 0.5745 -1.0000 -1.0000 2056784 1587291737.90 151.4607 60.0002 32.0000 1.9451 1.9597 410.5100 414.2799 0.5739 -1.0000 -1.0000 2056846 1587291738.00 151.4613 60.0002 32.0000 1.9442 1.9588 410.4612 414.2321 0.5744 -1.0000 -1.0000 2056909 1587291738.10 151.4613 60.0002 32.0000 1.9440 1.9587 410.5305 414.3038 0.5744 -1.0000 -1.0000 2057049 1587291738.20 151.4613 60.0002 32.0000 1.9432 1.9579 410.6950 414.4671 0.5740 -1.0000 -1.0000 2057112 1587291738.30 151.4613 60.0002 32.0000 1.9433 1.9580 410.6030 414.3757 0.5744 -1.0000 -1.0000 2057284 1587291738.40 151.4982 60.0002 32.0000 1.9447 1.9594 410.4597 414.2297 0.5741 -1.0000 -1.0000 2057362 1587291738.50 151.5586 60.0002 32.0000 1.9442 1.9588 410.5629 414.3340 0.5742 -1.0000 -1.0000 2057424 1587291738.60 151.5586 60.0002 32.0000 1.9438 1.9585 410.7091 414.4820 0.5743 -1.0000 -1.0000 2057487 1587291738.70 151.5586 60.0002 32.0000 1.9436 1.9583 410.5762 414.3525 0.5748 -1.0000 -1.0000 2057549 1587291738.80 151.5586 60.0002 32.0000 1.9433 1.9579 410.4472 414.2185 0.5742 -1.0000 -1.0000 2058205 1587291738.90 151.5586 60.0002 32.0000 1.9435 1.9581 410.5253 414.2967 0.5743 -1.0000 -1.0000 2058268 1587291739.00 151.5814 60.0002 32.0000 1.9426 1.9572 410.6682 414.4408 0.5743 -1.0000 -1.0000 2058331 1587291739.10 151.5814 60.0002 32.0000 1.9439 1.9585 410.6938 414.4677 0.5744 -1.0000 -1.0000 2058393 1587291739.20 151.5814 60.0002 32.0000 1.9443 1.9589 410.5807 414.3534 0.5743 -1.0000 -1.0000 2058471 1587291739.30 151.5814 60.0002 32.0000 1.9435 1.9582 410.5776 414.3496 0.5742 -1.0000 -1.0000 2058534 1587291739.40 151.5814 60.0002 32.0000 1.9425 1.9571 410.6152 414.3868 0.5742 -1.0000 -1.0000 2058596 1587291739.50 151.4597 60.0002 32.0000 1.9440 1.9586 410.5779 414.3506 0.5744 -1.0000 -1.0000 2058674 1587291739.60 151.4514 60.0002 32.0000 1.9440 1.9586 410.4539 414.2237 0.5741 -1.0000 -1.0000 2058737 1587291739.70 151.4514 60.0002 32.0000 1.9435 1.9582 410.5667 414.3384 0.5742 -1.0000 -1.0000 2058799 1587291739.80 151.4514 60.0002 32.0000 1.9436 1.9582 410.7334 414.5058 0.5741 -1.0000 -1.0000 2058862 1587291739.90 151.4514 60.0002 32.0000 1.9436 1.9583 410.6427 414.4147 0.5742 -1.0000 -1.0000 2059486 1587291740.00 151.4613 60.0002 32.0000 1.9442 1.9589 410.5119 414.2819 0.5741 -1.0000 -1.0000 2059549 1587291740.10 151.5541 59.9998 32.0000 1.9432 1.9579 410.4472 414.2169 0.5742 -1.0000 -1.0000 2059627 1587291740.20 151.5541 59.9998 32.0000 1.9434 1.9580 410.6438 414.4155 0.5742 -1.0000 -1.0000 2059689 1587291740.30 151.5541 59.9998 32.0000 1.9433 1.9580 410.7080 414.4831 0.5745 -1.0000 -1.0000 2059752 1587291740.40 151.5541 59.9998 32.0000 1.9439 1.9585 410.5854 414.3583 0.5744 -1.0000 -1.0000 2059814 1587291740.50 151.5541 59.9998 32.0000 1.9437 1.9583 410.5490 414.3228 0.5746 -1.0000 -1.0000 2059877 1587291740.60 151.5541 59.9998 32.0000 1.9433 1.9580 410.7216 414.4958 0.5744 -1.0000 -1.0000 2059940 1587291740.70 151.4066 59.9998 32.0000 1.9430 1.9576 410.5928 414.3654 0.5744 -1.0000 -1.0000 2100018 1587291740.80 151.4066 59.9998 32.0000 1.9432 1.9578 410.4803 414.2522 0.5744 -1.0000 -1.0000 2100080 1587291740.90 151.4066 59.9998 32.0000 1.9434 1.9580 410.4490 414.2228 0.5747 -1.0000 -1.0000 2100221 1587291741.00 151.4066 59.9998 32.0000 1.9430 1.9576 410.6848 414.4595 0.5745 -1.0000 -1.0000 2100283 1587291741.10 151.4066 59.9998 32.0000 1.9435 1.9582 410.6462 414.4200 0.5745 -1.0000 -1.0000 2100346 1587291741.20 151.4205 59.9998 32.0000 1.9441 1.9587 410.5762 414.3492 0.5744 -1.0000 -1.0000 2100424 1587291741.30 151.4478 59.9998 32.0000 1.9431 1.9577 410.4646 414.2374 0.5747 -1.0000 -1.0000 2100502 1587291741.40 151.4478 59.9998 32.0000 1.9426 1.9572 410.6192 414.3940 0.5745 -1.0000 -1.0000 2100564 1587291741.50 151.4478 59.9998 32.0000 1.9435 1.9581 410.7293 414.5057 0.5748 -1.0000 -1.0000 2100627 1587291741.60 151.4478 59.9998 32.0000 1.9441 1.9588 410.5482 414.3216 0.5746 -1.0000 -1.0000 2100689 1587291741.70 151.4478 59.9998 32.0000 1.9436 1.9583 410.6025 414.3759 0.5743 -1.0000 -1.0000 2100752 1587291741.80 151.4478 59.9998 32.0000 1.9426 1.9572 410.6853 414.4578 0.5742 -1.0000 -1.0000 2100830 1587291741.90 151.5590 59.9998 32.0000 1.9437 1.9583 410.6537 414.4296 0.5748 -1.0000 -1.0000 2101220 1587291742.00 151.5590 59.9998 32.0000 1.9442 1.9588 410.5793 414.3544 0.5746 -1.0000 -1.0000 2101283 1587291742.10 151.5590 59.9998 32.0000 1.9438 1.9584 410.5459 414.3187 0.5744 -1.0000 -1.0000 2101345 1587291742.20 151.5590 59.9998 32.0000 1.9432 1.9579 410.7722 414.5470 0.5745 -1.0000 -1.0000 2101408 1587291742.30 151.5590 59.9998 32.0000 1.9441 1.9587 410.6552 414.4316 0.5747 -1.0000 -1.0000 2101470 1587291742.40 151.5674 59.9998 32.0000 1.9437 1.9583 410.5580 414.3328 0.5748 -1.0000 -1.0000 2101720 1587291742.50 151.5724 59.9998 32.0000 1.9439 1.9585 410.5219 414.2956 0.5745 -1.0000 -1.0000 2101783 1587291742.60 151.5724 59.9998 32.0000 1.9434 1.9580 410.6184 414.3921 0.5745 -1.0000 -1.0000 2101845 1587291742.70 151.5724 59.9998 32.0000 1.9429 1.9575 410.6799 414.4560 0.5749 -1.0000 -1.0000 2101908 1587291742.80 151.5724 59.9998 32.0000 1.9435 1.9581 410.6290 414.4058 0.5749 -1.0000 -1.0000 2101970 1587291742.90 151.5724 59.9998 32.0000 1.9435 1.9582 410.4945 414.2692 0.5748 -1.0000 -1.0000 2102204 1587291743.00 151.4736 59.9998 32.0000 1.9432 1.9578 410.6577 414.4337 0.5749 -1.0000 -1.0000 2102283 1587291743.10 151.4736 59.9998 32.0000 1.9439 1.9585 410.6406 414.4162 0.5746 -1.0000 -1.0000 2102345 1587291743.20 151.4736 59.9998 32.0000 1.9436 1.9583 410.4736 414.2486 0.5748 -1.0000 -1.0000 2102408 1587291743.30 151.4736 59.9998 32.0000 1.9432 1.9579 410.5603 414.3346 0.5747 -1.0000 -1.0000 2102470 1587291743.40 151.4736 59.9998 32.0000 1.9431 1.9578 410.6506 414.4271 0.5749 -1.0000 -1.0000 2102533 1587291743.50 151.5860 59.9998 32.0000 1.9434 1.9581 410.7803 414.5585 0.5748 -1.0000 -1.0000 2102611 1587291743.60 151.5860 59.9998 32.0000 1.9440 1.9586 410.5498 414.3229 0.5746 -1.0000 -1.0000 2102673 1587291743.70 151.5860 59.9998 32.0000 1.9441 1.9587 410.5548 414.3289 0.5745 -1.0000 -1.0000 2102736 1587291743.80 151.5860 59.9998 32.0000 1.9431 1.9577 410.7487 414.5252 0.5748 -1.0000 -1.0000 2102814 1587291743.90 151.5860 59.9998 32.0000 1.9429 1.9576 410.7736 414.5485 0.5745 -1.0000 -1.0000 2103048 1587291744.00 151.5718 59.9998 32.0000 1.9431 1.9578 410.6128 414.3891 0.5750 -1.0000 -1.0000 2103111 1587291744.10 151.5190 59.9998 32.0000 1.9438 1.9584 410.6539 414.4319 0.5751 -1.0000 -1.0000 2103189 1587291744.20 151.5190 59.9998 32.0000 1.9426 1.9573 410.6733 414.4480 0.5745 -1.0000 -1.0000 2103251 1587291744.30 151.5190 59.9998 32.0000 1.9428 1.9575 410.6776 414.4531 0.5748 -1.0000 -1.0000 2103314 1587291744.40 151.5190 59.9998 32.0000 1.9432 1.9578 410.4995 414.2758 0.5751 -1.0000 -1.0000 2103376 1587291744.50 151.5190 59.9998 32.0000 1.9438 1.9585 410.5326 414.3070 0.5746 -1.0000 -1.0000 2103564 1587291744.60 151.5859 59.9998 32.0000 1.9434 1.9580 410.7514 414.5255 0.5743 -1.0000 -1.0000 2103626 1587291744.70 151.5859 59.9998 32.0000 1.9432 1.9578 410.7090 414.4837 0.5747 -1.0000 -1.0000 2103688 1587291744.80 151.5859 59.9998 32.0000 1.9436 1.9583 410.5090 414.2828 0.5746 -1.0000 -1.0000 2103751 1587291744.90 151.5859 59.9998 32.0000 1.9436 1.9583 410.5511 414.3255 0.5746 -1.0000 -1.0000 2103813 1587291745.00 151.5859 59.9998 32.0000 1.9428 1.9574 410.7749 414.5503 0.5747 -1.0000 -1.0000 2104064 1587291745.10 151.5697 59.9998 32.0000 1.9432 1.9579 410.7107 414.4881 0.5749 -1.0000 -1.0000 2104142 1587291745.20 151.5354 59.9998 32.0000 1.9441 1.9588 410.5673 414.3428 0.5748 -1.0000 -1.0000 2104204 1587291745.30 151.5354 59.9998 32.0000 1.9433 1.9579 410.5924 414.3678 0.5747 -1.0000 -1.0000 2104267 1587291745.40 151.5354 59.9998 32.0000 1.9424 1.9570 410.7040 414.4791 0.5746 -1.0000 -1.0000 2104345 1587291745.50 151.5354 59.9998 32.0000 1.9429 1.9575 410.5618 414.3364 0.5747 -1.0000 -1.0000 2104532 1587291745.60 151.5354 59.9998 32.0000 1.9438 1.9584 410.4959 414.2722 0.5750 -1.0000 -1.0000 2104594 1587291745.70 151.5354 59.9998 32.0000 1.9437 1.9583 410.5194 414.2936 0.5746 -1.0000 -1.0000 2104657 1587291745.80 151.4484 59.9998 32.0000 1.9428 1.9574 410.6685 414.4439 0.5747 -1.0000 -1.0000 2104720 1587291745.90 151.4484 59.9998 32.0000 1.9429 1.9576 410.6787 414.4526 0.5745 -1.0000 -1.0000 2104782 1587291746.00 151.4484 59.9998 32.0000 1.9435 1.9581 410.4923 414.2667 0.5747 -1.0000 -1.0000 2105266 1587291746.10 151.4484 59.9998 32.0000 1.9434 1.9581 410.4955 414.2686 0.5745 -1.0000 -1.0000 2105344 1587291746.20 151.4484 59.9998 32.0000 1.9433 1.9580 410.6037 414.3771 0.5745 -1.0000 -1.0000 2105407 1587291746.30 151.3610 59.9998 32.0000 1.9415 1.9561 410.6743 414.4490 0.5746 -1.0000 -1.0000 2105469 1587291746.40 151.3610 59.9998 32.0000 1.9435 1.9582 410.4836 414.2563 0.5744 -1.0000 -1.0000 2105532 1587291746.50 151.3610 59.9998 32.0000 1.9433 1.9579 410.5507 414.3225 0.5743 -1.0000 -1.0000 2105766 1587291746.60 151.3610 59.9998 32.0000 1.9426 1.9572 410.6654 414.4406 0.5746 -1.0000 -1.0000 2105829 1587291746.70 151.3610 59.9998 32.0000 1.9434 1.9581 410.6384 414.4120 0.5744 -1.0000 -1.0000 2105907 1587291746.80 151.3792 59.9998 32.0000 1.9445 1.9592 410.4677 414.2405 0.5746 -1.0000 -1.0000 2105969 1587291746.90 151.4720 59.9998 32.0000 1.9441 1.9588 410.4790 414.2512 0.5745 -1.0000 -1.0000 2106032 1587291747.00 151.4720 59.9998 32.0000 1.9431 1.9577 410.5738 414.3493 0.5750 -1.0000 -1.0000 2106219 1587291747.10 151.4720 59.9998 32.0000 1.9428 1.9574 410.6492 414.4238 0.5745 -1.0000 -1.0000 2106282 1587291747.20 151.4720 59.9998 32.0000 1.9433 1.9580 410.6433 414.4192 0.5747 -1.0000 -1.0000 2106360 1587291747.30 151.4720 59.9998 32.0000 1.9430 1.9577 410.4758 414.2493 0.5747 -1.0000 -1.0000 2106422 1587291747.40 151.4875 59.9998 32.0000 1.9436 1.9583 410.3825 414.1567 0.5748 -1.0000 -1.0000 2106485 1587291747.50 151.4875 59.9998 32.0000 1.9432 1.9579 410.7032 414.4783 0.5746 -1.0000 -1.0000 2106719 1587291747.60 151.4875 59.9998 32.0000 1.9437 1.9584 410.5453 414.3191 0.5745 -1.0000 -1.0000 2106781 1587291747.70 151.4875 59.9998 32.0000 1.9441 1.9588 410.4744 414.2456 0.5743 -1.0000 -1.0000 2106844 1587291747.80 151.4875 59.9998 32.0000 1.9435 1.9581 410.6407 414.4151 0.5746 -1.0000 -1.0000 2106922 1587291747.90 151.4742 59.9998 32.0000 1.9436 1.9582 410.6612 414.4359 0.5746 -1.0000 -1.0000 2106985 1587291748.00 151.4633 59.9998 32.0000 1.9440 1.9587 410.5779 414.3522 0.5746 -1.0000 -1.0000 2107766 1587291748.10 151.4633 59.9998 32.0000 1.9439 1.9586 410.4450 414.2178 0.5745 -1.0000 -1.0000 2107828 1587291748.20 151.4633 59.9998 32.0000 1.9432 1.9578 410.5965 414.3682 0.5743 -1.0000 -1.0000 2107906 1587291748.30 151.4633 59.9998 32.0000 1.9427 1.9573 410.6738 414.4490 0.5746 -1.0000 -1.0000 2107969 1587291748.40 151.4633 59.9998 32.0000 1.9436 1.9583 410.5679 414.3420 0.5746 -1.0000 -1.0000 2108047 1587291748.50 151.4675 59.9998 32.0000 1.9440 1.9587 410.4331 414.2016 0.5741 -1.0000 -1.0000 2108110 1587291748.60 151.4758 59.9998 32.0000 1.9440 1.9586 410.5826 414.3553 0.5743 -1.0000 -1.0000 2108172 1587291748.70 151.4758 59.9998 32.0000 1.9431 1.9577 410.6746 414.4481 0.5745 -1.0000 -1.0000 2108250 1587291748.80 151.4758 59.9998 32.0000 1.9436 1.9583 410.4570 414.2275 0.5743 -1.0000 -1.0000 2108313 1587291748.90 151.4758 59.9998 32.0000 1.9435 1.9582 410.6040 414.3782 0.5744 -1.0000 -1.0000 2108375 1587291749.00 151.4758 59.9998 32.0000 1.9424 1.9570 410.6966 414.4690 0.5742 -1.0000 -1.0000 2108438 1587291749.10 151.6048 59.9998 32.0000 1.9431 1.9577 410.6988 414.4725 0.5744 -1.0000 -1.0000 2108500 1587291749.20 151.6048 59.9998 32.0000 1.9443 1.9590 410.5735 414.3461 0.5743 -1.0000 -1.0000 2108578 1587291749.30 151.6048 59.9998 32.0000 1.9440 1.9586 410.5013 414.2723 0.5744 -1.0000 -1.0000 2108641 1587291749.40 151.6048 59.9998 32.0000 1.9431 1.9578 410.5769 414.3479 0.5740 -1.0000 -1.0000 2108703 1587291749.50 151.6048 59.9998 32.0000 1.9427 1.9573 410.7676 414.5418 0.5743 -1.0000 -1.0000 2108781 1587291749.60 151.5487 60.0000 32.0000 1.9432 1.9578 410.6456 414.4183 0.5744 -1.0000 -1.0000 2108844 1587291749.70 151.5189 60.0001 32.0000 1.9442 1.9588 410.4713 414.2427 0.5743 -1.0000 -1.0000 2108906 1587291749.80 151.5189 60.0001 32.0000 1.9431 1.9577 410.6801 414.4526 0.5743 -1.0000 -1.0000 2108969 1587291749.90 151.5189 60.0001 32.0000 1.9430 1.9577 410.7447 414.5190 0.5743 -1.0000 -1.0000 2109031 1587291750.00 151.5189 60.0001 32.0000 1.9437 1.9583 410.5739 414.3453 0.5742 -1.0000 -1.0000 2109093 1587291750.10 151.5189 60.0001 32.0000 1.9436 1.9582 410.4149 414.1832 0.5738 -1.0000 -1.0000 2109546 1587291750.20 151.5189 60.0001 32.0000 1.9429 1.9575 410.6434 414.4115 0.5738 -1.0000 -1.0000 2109609 1587291750.30 151.5189 60.0001 32.0000 1.9429 1.9576 410.6795 414.4528 0.5744 -1.0000 -1.0000 2109671 1587291750.40 151.5189 60.0001 32.0000 1.9430 1.9576 410.6560 414.4292 0.5744 -1.0000 -1.0000 2109734 1587291750.50 151.5189 60.0001 32.0000 1.9445 1.9591 410.5060 414.2783 0.5744 -1.0000 -1.0000 2109796 1587291750.60 151.5189 60.0001 32.0000 1.9441 1.9587 410.5114 414.2824 0.5742 -1.0000 -1.0000 2109859 1587291750.70 151.5189 60.0001 32.0000 1.9438 1.9584 410.6988 414.4714 0.5742 -1.0000 -1.0000 2109937 1587291750.80 151.5526 60.0001 32.0000 1.9430 1.9577 410.7167 414.4902 0.5743 -1.0000 -1.0000 2109999 1587291750.90 151.5700 60.0001 32.0000 1.9433 1.9579 410.5580 414.3283 0.5740 -1.0000 -1.0000 2110062 1587291751.00 151.5700 60.0001 32.0000 1.9431 1.9577 410.4827 414.2531 0.5743 -1.0000 -1.0000 2110140 1587291751.10 151.5700 60.0001 32.0000 1.9427 1.9573 410.6257 414.3975 0.5742 -1.0000 -1.0000 2110312 1587291751.20 151.5700 60.0001 32.0000 1.9432 1.9578 410.6855 414.4576 0.5741 -1.0000 -1.0000 2110390 1587291751.30 151.5700 60.0001 32.0000 1.9444 1.9591 410.5142 414.2834 0.5738 -1.0000 -1.0000 2110453 1587291751.40 151.5952 60.0001 32.0000 1.9436 1.9583 410.4142 414.1814 0.5739 -1.0000 -1.0000 2110515 1587291751.50 151.4761 60.0001 32.0000 1.9432 1.9578 410.6636 414.4356 0.5741 -1.0000 -1.0000 2110577 1587291751.60 151.4761 60.0001 32.0000 1.9430 1.9576 410.6823 414.4543 0.5742 -1.0000 -1.0000 2110796 1587291751.70 151.4761 60.0001 32.0000 1.9442 1.9588 410.5112 414.2797 0.5739 -1.0000 -1.0000 2110859 1587291751.80 151.4761 60.0001 32.0000 1.9440 1.9587 410.4826 414.2544 0.5743 -1.0000 -1.0000 2110921 1587291751.90 151.4761 60.0001 32.0000 1.9436 1.9582 410.6047 414.3748 0.5738 -1.0000 -1.0000 2110984 1587291752.00 151.4761 60.0001 32.0000 1.9430 1.9576 410.6379 414.4062 0.5737 -1.0000 -1.0000 2111046 1587291752.10 151.4761 60.0001 32.0000 1.9439 1.9585 410.5327 414.3022 0.5739 -1.0000 -1.0000 2111124 1587291752.20 151.4761 60.0001 32.0000 1.9441 1.9587 410.5345 414.3030 0.5738 -1.0000 -1.0000 2111296 1587291752.30 151.4761 60.0001 32.0000 1.9441 1.9587 410.6953 414.4675 0.5742 -1.0000 -1.0000 2111359 1587291752.40 151.4761 60.0001 32.0000 1.9437 1.9583 410.7391 414.5093 0.5737 -1.0000 -1.0000 2111437 1587291752.50 151.4814 60.0001 32.0000 1.9438 1.9585 410.5389 414.3069 0.5738 -1.0000 -1.0000 2111499 1587291752.60 151.4814 60.0001 32.0000 1.9442 1.9588 410.4448 414.2127 0.5738 -1.0000 -1.0000 2111562 1587291752.70 151.4814 60.0001 32.0000 1.9435 1.9582 410.5877 414.3568 0.5739 -1.0000 -1.0000 2111812 1587291752.80 151.4814 60.0001 32.0000 1.9426 1.9572 410.6594 414.4301 0.5740 -1.0000 -1.0000 2111874 1587291752.90 151.4814 60.0001 32.0000 1.9435 1.9582 410.5474 414.3160 0.5737 -1.0000 -1.0000 2111937 1587291753.00 151.4852 60.0001 32.0000 1.9443 1.9590 410.5151 414.2823 0.5737 -1.0000 -1.0000 2112015 1587291753.10 151.5062 60.0001 32.0000 1.9443 1.9589 410.7360 414.5082 0.5739 -1.0000 -1.0000 2112077 1587291753.20 151.5062 60.0001 32.0000 1.9441 1.9587 410.6344 414.4033 0.5739 -1.0000 -1.0000 2112827 1587291753.30 151.5062 60.0001 32.0000 1.9441 1.9588 410.6279 414.3986 0.5740 -1.0000 -1.0000 2112889 1587291753.40 151.5062 60.0001 32.0000 1.9434 1.9580 410.7206 414.4938 0.5743 -1.0000 -1.0000 2112952 1587291753.50 151.5062 60.0001 32.0000 1.9431 1.9577 410.7291 414.4991 0.5739 -1.0000 -1.0000 2113014 1587291753.60 151.5982 60.0001 32.0000 1.9438 1.9584 410.5149 414.2847 0.5740 -1.0000 -1.0000 2113077 1587291753.70 151.6059 60.0001 32.0000 1.9439 1.9585 410.5450 414.3156 0.5741 -1.0000 -1.0000 2113139 1587291753.80 151.6059 60.0001 32.0000 1.9435 1.9582 410.6007 414.3696 0.5738 -1.0000 -1.0000 2113218 1587291753.90 151.6059 60.0001 32.0000 1.9432 1.9578 410.7371 414.5076 0.5738 -1.0000 -1.0000 2113280 1587291754.00 151.6059 60.0001 32.0000 1.9437 1.9583 410.6065 414.3742 0.5735 -1.0000 -1.0000 2113342 1587291754.10 151.6030 60.0001 32.0000 1.9444 1.9590 410.4457 414.2159 0.5741 -1.0000 -1.0000 2113421 1587291754.20 151.5583 60.0001 32.0000 1.9438 1.9585 410.5419 414.3095 0.5736 -1.0000 -1.0000 2113514 1587291754.30 151.5583 60.0001 32.0000 1.9435 1.9582 410.7156 414.4856 0.5739 -1.0000 -1.0000 2113577 1587291754.40 151.5583 60.0001 32.0000 1.9441 1.9588 410.6382 414.4096 0.5741 -1.0000 -1.0000 2113655 1587291754.50 151.5583 60.0001 32.0000 1.9444 1.9591 410.5356 414.3064 0.5742 -1.0000 -1.0000 2113717 1587291754.60 151.5583 60.0001 32.0000 1.9440 1.9586 410.5793 414.3500 0.5740 -1.0000 -1.0000 2113780 1587291754.70 151.4731 60.0007 32.0000 1.9436 1.9582 410.7087 414.4798 0.5739 -1.0000 -1.0000 2114077 1587291754.80 151.5844 60.0007 32.0000 1.9428 1.9574 410.6714 414.4416 0.5739 -1.0000 -1.0000 2114139 1587291754.90 151.5844 60.0007 32.0000 1.9441 1.9588 410.5208 414.2885 0.5736 -1.0000 -1.0000 2114202 1587291755.00 151.5844 60.0007 32.0000 1.9440 1.9586 410.4163 414.1830 0.5737 -1.0000 -1.0000 2114280 1587291755.10 151.5844 60.0007 32.0000 1.9433 1.9579 410.4877 414.2553 0.5739 -1.0000 -1.0000 2114342 1587291755.20 151.5844 60.0007 32.0000 1.9441 1.9587 410.7074 414.4784 0.5738 -1.0000 -1.0000 2114436 1587291755.30 151.5844 60.0007 32.0000 1.9443 1.9589 410.5969 414.3663 0.5739 -1.0000 -1.0000 2114498 1587291755.40 151.5844 60.0007 32.0000 1.9444 1.9591 410.4679 414.2384 0.5741 -1.0000 -1.0000 2114561 1587291755.50 151.5844 60.0007 32.0000 1.9443 1.9590 410.5677 414.3363 0.5738 -1.0000 -1.0000 2114639 1587291755.60 151.5844 60.0007 32.0000 1.9437 1.9584 410.7391 414.5090 0.5737 -1.0000 -1.0000 2114686 1587291755.70 151.5844 60.0007 32.0000 1.9442 1.9588 410.5977 414.3667 0.5738 -1.0000 -1.0000 2114748 1587291755.80 151.5091 60.0007 32.0000 1.9447 1.9593 410.5057 414.2746 0.5738 -1.0000 -1.0000 2114936 1587291755.90 151.5091 60.0007 32.0000 1.9440 1.9586 410.6364 414.4048 0.5736 -1.0000 -1.0000 2114998 1587291756.00 151.5091 60.0007 32.0000 1.9435 1.9582 410.6866 414.4547 0.5736 -1.0000 -1.0000 2115061 1587291756.10 151.5091 60.0007 32.0000 1.9437 1.9584 410.6417 414.4123 0.5739 -1.0000 -1.0000 2115139 1587291756.20 151.5091 60.0007 32.0000 1.9441 1.9587 410.4418 414.2105 0.5741 -1.0000 -1.0000 2115201 1587291756.30 151.5091 60.0007 32.0000 1.9443 1.9589 410.5991 414.3695 0.5739 -1.0000 -1.0000 2115936 1587291756.40 151.5412 60.0007 32.0000 1.9428 1.9574 410.6333 414.4021 0.5738 -1.0000 -1.0000 2116014 1587291756.50 151.5412 60.0007 32.0000 1.9436 1.9583 410.6517 414.4232 0.5742 -1.0000 -1.0000 2116076 1587291756.60 151.5412 60.0007 32.0000 1.9442 1.9589 410.5131 414.2832 0.5741 -1.0000 -1.0000 2116139 1587291756.70 151.5412 60.0007 32.0000 1.9436 1.9583 410.7309 414.5025 0.5742 -1.0000 -1.0000 2116217 1587291756.80 151.5412 60.0007 32.0000 1.9429 1.9575 410.7128 414.4861 0.5740 -1.0000 -1.0000 2116279 1587291756.90 151.5125 60.0007 32.0000 1.9439 1.9586 410.6540 414.4243 0.5739 -1.0000 -1.0000 2116342 1587291757.00 151.4528 60.0007 32.0000 1.9444 1.9590 410.5576 414.3274 0.5738 -1.0000 -1.0000 2116404 1587291757.10 151.4528 60.0007 32.0000 1.9440 1.9587 410.4860 414.2533 0.5738 -1.0000 -1.0000 2116467 1587291757.20 151.4528 60.0007 32.0000 1.9432 1.9578 410.6701 414.4402 0.5738 -1.0000 -1.0000 2116545 1587291757.30 151.4528 60.0007 32.0000 1.9437 1.9583 410.7032 414.4755 0.5742 -1.0000 -1.0000 2116608 1587291757.40 151.4528 60.0007 32.0000 1.9442 1.9588 410.4909 414.2605 0.5739 -1.0000 -1.0000 2116670 1587291757.50 151.6515 60.0007 32.0000 1.9435 1.9581 410.4507 414.2173 0.5736 -1.0000 -1.0000 2116748 1587291757.60 151.6515 60.0007 32.0000 1.9428 1.9574 410.6602 414.4319 0.5741 -1.0000 -1.0000 2116810 1587291757.70 151.6515 60.0007 32.0000 1.9429 1.9576 410.6508 414.4206 0.5739 -1.0000 -1.0000 2116873 1587291757.80 151.6515 60.0007 32.0000 1.9435 1.9582 410.6000 414.3704 0.5740 -1.0000 -1.0000 2116951 1587291757.90 151.6515 60.0007 32.0000 1.9431 1.9577 410.6672 414.4379 0.5740 -1.0000 -1.0000 2117013 1587291758.00 151.6515 60.0007 32.0000 1.9435 1.9581 410.6399 414.4101 0.5739 -1.0000 -1.0000 2117060 1587291758.10 151.6515 60.0007 32.0000 1.9431 1.9577 410.5806 414.3515 0.5741 -1.0000 -1.0000 2117138 1587291758.20 151.6515 60.0007 32.0000 1.9444 1.9591 410.4798 414.2484 0.5737 -1.0000 -1.0000 2117201 1587291758.30 151.6515 60.0007 32.0000 1.9443 1.9589 410.5379 414.3052 0.5736 -1.0000 -1.0000 2118170 1587291758.40 151.6515 60.0007 32.0000 1.9434 1.9580 410.7022 414.4729 0.5740 -1.0000 -1.0000 2118248 1587291758.50 151.6339 60.0007 32.0000 1.9439 1.9586 410.6183 414.3881 0.5736 -1.0000 -1.0000 2118310 1587291758.60 151.5166 60.0007 32.0000 1.9444 1.9590 410.5010 414.2681 0.5737 -1.0000 -1.0000 2118373 1587291758.70 151.5166 60.0007 32.0000 1.9440 1.9587 410.4988 414.2685 0.5741 -1.0000 -1.0000 2118451 1587291758.80 151.5166 60.0007 32.0000 1.9435 1.9581 410.6054 414.3769 0.5742 -1.0000 -1.0000 2118513 1587291758.90 151.5166 60.0007 32.0000 1.9436 1.9583 410.6776 414.4479 0.5738 -1.0000 -1.0000 2118576 1587291759.00 151.5166 60.0007 32.0000 1.9442 1.9588 410.5220 414.2918 0.5740 -1.0000 -1.0000 2118654 1587291759.10 151.5166 60.0007 32.0000 1.9434 1.9581 410.5776 414.3469 0.5740 -1.0000 -1.0000 2118716 1587291759.20 151.5367 60.0007 32.0000 1.9438 1.9584 410.7069 414.4781 0.5739 -1.0000 -1.0000 2118779 1587291759.30 151.5367 60.0007 32.0000 1.9439 1.9585 410.6595 414.4287 0.5738 -1.0000 -1.0000 2118841 1587291759.40 151.5367 60.0007 32.0000 1.9440 1.9587 410.4925 414.2621 0.5739 -1.0000 -1.0000 2118904 1587291759.50 151.5367 60.0007 32.0000 1.9441 1.9587 410.5569 414.3253 0.5738 -1.0000 -1.0000 2118982 1587291759.60 151.5367 60.0007 32.0000 1.9435 1.9581 410.6438 414.4138 0.5739 -1.0000 -1.0000 2119044 1587291759.70 151.5149 60.0007 32.0000 1.9433 1.9579 410.6725 414.4442 0.5740 -1.0000 -1.0000 2119107 1587291759.80 151.4639 60.0005 32.0000 1.9442 1.9589 410.4745 414.2433 0.5741 -1.0000 -1.0000 2119185 1587291759.90 151.4639 60.0005 32.0000 1.9441 1.9588 410.6004 414.3718 0.5741 -1.0000 -1.0000 2119247 1587291760.00 151.4639 60.0005 32.0000 1.9430 1.9576 410.6119 414.3804 0.5738 -1.0000 -1.0000 2119310 1587291760.10 151.4639 60.0005 32.0000 1.9428 1.9575 410.6683 414.4395 0.5740 -1.0000 -1.0000 2119372 1587291760.20 151.4639 60.0005 32.0000 1.9430 1.9576 410.5540 414.3238 0.5739 -1.0000 -1.0000 2119450 1587291760.30 151.4639 60.0005 32.0000 1.9432 1.9578 410.6673 414.4389 0.5742 -1.0000 -1.0000 2119497 1587291760.40 151.4639 60.0005 32.0000 1.9433 1.9579 410.7747 414.5482 0.5742 -1.0000 -1.0000 2119575 1587291760.50 151.4639 60.0005 32.0000 1.9437 1.9583 410.5046 414.2754 0.5741 -1.0000 -1.0000 2119638 1587291760.60 151.4639 60.0005 32.0000 1.9437 1.9583 410.5075 414.2760 0.5737 -1.0000 -1.0000 2119700 1587291760.70 151.4639 60.0005 32.0000 1.9432 1.9579 410.5817 414.3526 0.5739 -1.0000 -1.0000 2119778 1587291760.80 151.5721 60.0005 32.0000 1.9432 1.9579 410.7323 414.5020 0.5739 -1.0000 -1.0000 2119841 1587291760.90 151.5801 60.0005 32.0000 1.9437 1.9584 410.6588 414.4298 0.5740 -1.0000 -1.0000 2119935 1587291761.00 151.5801 60.0005 32.0000 1.9437 1.9584 410.5118 414.2817 0.5739 -1.0000 -1.0000 2120013 1587291761.10 151.5801 60.0005 32.0000 1.9433 1.9579 410.6206 414.3887 0.5737 -1.0000 -1.0000 2120075 1587291761.20 151.5801 60.0005 32.0000 1.9427 1.9573 410.6734 414.4438 0.5740 -1.0000 -1.0000 2120153 1587291761.30 151.5729 60.0005 32.0000 1.9433 1.9579 410.5195 414.2900 0.5742 -1.0000 -1.0000 2120216 1587291761.40 151.4511 60.0005 32.0000 1.9432 1.9578 410.4633 414.2331 0.5740 -1.0000 -1.0000 2120700 1587291761.50 151.4511 60.0005 32.0000 1.9426 1.9573 410.6427 414.4119 0.5738 -1.0000 -1.0000 2120778 1587291761.60 151.4511 60.0005 32.0000 1.9429 1.9576 410.6438 414.4144 0.5740 -1.0000 -1.0000 2120841 1587291761.70 151.4511 60.0005 32.0000 1.9431 1.9577 410.5161 414.2874 0.5742 -1.0000 -1.0000 2120903 1587291761.80 151.4511 60.0005 32.0000 1.9440 1.9587 410.4499 414.2196 0.5742 -1.0000 -1.0000 2120966 1587291761.90 151.4511 60.0005 32.0000 1.9439 1.9586 410.5152 414.2874 0.5744 -1.0000 -1.0000 2121231 1587291762.00 151.4471 60.0005 32.0000 1.9429 1.9575 410.6381 414.4094 0.5742 -1.0000 -1.0000 2121294 1587291762.10 151.4471 60.0005 32.0000 1.9434 1.9580 410.7355 414.5097 0.5744 -1.0000 -1.0000 2121356 1587291762.20 151.4471 60.0005 32.0000 1.9442 1.9589 410.5442 414.3154 0.5741 -1.0000 -1.0000 2121419 1587291762.30 151.4471 60.0005 32.0000 1.9445 1.9592 410.4157 414.1813 0.5736 -1.0000 -1.0000 2121481 1587291762.40 151.4471 60.0005 32.0000 1.9432 1.9579 410.5699 414.3392 0.5740 -1.0000 -1.0000 2121669 1587291762.50 151.5121 60.0005 32.0000 1.9439 1.9585 410.6496 414.4204 0.5740 -1.0000 -1.0000 2121731 1587291762.60 151.5121 60.0005 32.0000 1.9447 1.9593 410.6181 414.3892 0.5741 -1.0000 -1.0000 2121794 1587291762.70 151.5121 60.0005 32.0000 1.9444 1.9591 410.5244 414.2944 0.5740 -1.0000 -1.0000 2121872 1587291762.80 151.5121 60.0005 32.0000 1.9427 1.9573 410.7334 414.5040 0.5738 -1.0000 -1.0000 2121934 1587291762.90 151.5121 60.0005 32.0000 1.9433 1.9579 410.8184 414.5910 0.5741 -1.0000 -1.0000 2121997 1587291763.00 151.4945 60.0005 32.0000 1.9447 1.9593 410.5109 414.2804 0.5740 -1.0000 -1.0000 2122075 1587291763.10 151.4677 60.0005 32.0000 1.9439 1.9586 410.4311 414.1995 0.5738 -1.0000 -1.0000 2122138 1587291763.20 151.4677 60.0005 32.0000 1.9444 1.9591 410.6627 414.4338 0.5741 -1.0000 -1.0000 2122200 1587291763.30 151.4677 60.0005 32.0000 1.9438 1.9584 410.7318 414.5039 0.5741 -1.0000 -1.0000 2122263 1587291763.40 151.4677 60.0005 32.0000 1.9441 1.9588 410.5919 414.3639 0.5743 -1.0000 -1.0000 2122325 1587291763.50 151.4677 60.0005 32.0000 1.9442 1.9589 410.4810 414.2523 0.5743 -1.0000 -1.0000 2122403 1587291763.60 151.5776 60.0005 32.0000 1.9442 1.9588 410.7338 414.5060 0.5740 -1.0000 -1.0000 2122466 1587291763.70 151.5776 60.0005 32.0000 1.9440 1.9587 410.6651 414.4368 0.5740 -1.0000 -1.0000 2122528 1587291763.80 151.5776 60.0005 32.0000 1.9440 1.9586 410.5595 414.3281 0.5738 -1.0000 -1.0000 2122606 1587291763.90 151.5776 60.0005 32.0000 1.9441 1.9588 410.5985 414.3685 0.5740 -1.0000 -1.0000 2122669 1587291764.00 151.5776 60.0005 32.0000 1.9435 1.9581 410.8147 414.5893 0.5743 -1.0000 -1.0000 2122793 1587291764.10 151.4961 60.0005 32.0000 1.9431 1.9577 410.7238 414.4955 0.5742 -1.0000 -1.0000 2122871 1587291764.20 151.4853 60.0005 32.0000 1.9442 1.9588 410.5011 414.2706 0.5738 -1.0000 -1.0000 2122934 1587291764.30 151.4853 60.0005 32.0000 1.9435 1.9581 410.4823 414.2501 0.5738 -1.0000 -1.0000 2122996 1587291764.40 151.4853 60.0005 32.0000 1.9431 1.9577 410.7349 414.5057 0.5740 -1.0000 -1.0000 2123059 1587291764.50 151.4853 60.0005 32.0000 1.9442 1.9588 410.6799 414.4501 0.5737 -1.0000 -1.0000 2123325 1587291764.60 151.5013 60.0005 32.0000 1.9444 1.9590 410.5840 414.3534 0.5740 -1.0000 -1.0000 2123387 1587291764.70 151.5732 60.0006 32.0000 1.9446 1.9593 410.5152 414.2843 0.5739 -1.0000 -1.0000 2123465 1587291764.80 151.5732 60.0006 32.0000 1.9442 1.9588 410.7763 414.5472 0.5740 -1.0000 -1.0000 2123528 1587291764.90 151.5732 60.0006 32.0000 1.9445 1.9592 410.7100 414.4818 0.5740 -1.0000 -1.0000 2123590 1587291765.00 151.5732 60.0006 32.0000 1.9446 1.9592 410.5259 414.2946 0.5738 -1.0000 -1.0000 2123840 1587291765.10 151.5732 60.0006 32.0000 1.9441 1.9587 410.7271 414.4967 0.5737 -1.0000 -1.0000 2123902 1587291765.20 151.5069 60.0006 32.0000 1.9437 1.9583 410.7713 414.5416 0.5738 -1.0000 -1.0000 2123981 1587291765.30 151.5069 60.0006 32.0000 1.9436 1.9583 410.5119 414.2807 0.5739 -1.0000 -1.0000 2124043 1587291765.40 151.5069 60.0006 32.0000 1.9440 1.9587 410.5169 414.2882 0.5741 -1.0000 -1.0000 2124106 1587291765.50 151.5069 60.0006 32.0000 1.9438 1.9584 410.6974 414.4680 0.5740 -1.0000 -1.0000 2124809 1587291765.60 151.5069 60.0006 32.0000 1.9434 1.9581 410.8017 414.5750 0.5742 -1.0000 -1.0000 2124871 1587291765.70 151.5556 60.0006 32.0000 1.9436 1.9583 410.6836 414.4551 0.5741 -1.0000 -1.0000 2124934 1587291765.80 151.5794 60.0006 32.0000 1.9442 1.9589 410.6239 414.3955 0.5741 -1.0000 -1.0000 2125012 1587291765.90 151.5794 60.0006 32.0000 1.9438 1.9584 410.6604 414.4317 0.5741 -1.0000 -1.0000 2125074 1587291766.00 151.5794 60.0006 32.0000 1.9440 1.9587 410.5924 414.3621 0.5738 -1.0000 -1.0000 2125137 1587291766.10 151.5794 60.0006 32.0000 1.9445 1.9591 410.4662 414.2380 0.5742 -1.0000 -1.0000 2125199 1587291766.20 151.5794 60.0006 32.0000 1.9439 1.9585 410.5371 414.3055 0.5740 -1.0000 -1.0000 2125262 1587291766.30 151.5079 60.0006 32.0000 1.9428 1.9575 410.7302 414.5025 0.5741 -1.0000 -1.0000 2125324 1587291766.40 151.5079 60.0006 32.0000 1.9433 1.9579 410.8188 414.5919 0.5741 -1.0000 -1.0000 2125402 1587291766.50 151.5079 60.0006 32.0000 1.9437 1.9583 410.6004 414.3722 0.5742 -1.0000 -1.0000 2125527 1587291766.60 151.5079 60.0006 32.0000 1.9441 1.9587 410.4501 414.2194 0.5740 -1.0000 -1.0000 2125590 1587291766.70 151.5079 60.0006 32.0000 1.9432 1.9578 410.6172 414.3851 0.5736 -1.0000 -1.0000 2125668 1587291766.80 151.5226 60.0006 32.0000 1.9432 1.9578 410.7230 414.4930 0.5739 -1.0000 -1.0000 2125730 1587291766.90 151.5226 60.0006 32.0000 1.9437 1.9584 410.7336 414.5059 0.5741 -1.0000 -1.0000 2125793 1587291767.00 151.5226 60.0006 32.0000 1.9442 1.9588 410.6263 414.3961 0.5740 -1.0000 -1.0000 2126043 1587291767.10 151.5226 60.0006 32.0000 1.9434 1.9580 410.5753 414.3458 0.5739 -1.0000 -1.0000 2126105 1587291767.20 151.5226 60.0006 32.0000 1.9436 1.9582 410.6563 414.4265 0.5740 -1.0000 -1.0000 2126168 1587291767.30 151.5797 60.0006 32.0000 1.9421 1.9567 410.8174 414.5922 0.5742 -1.0000 -1.0000 2126230 1587291767.40 151.6178 60.0006 32.0000 1.9443 1.9589 410.5808 414.3516 0.5739 -1.0000 -1.0000 2126292 1587291767.50 151.6178 60.0006 32.0000 1.9440 1.9586 410.4470 414.2148 0.5738 -1.0000 -1.0000 2126371 1587291767.60 151.6178 60.0006 32.0000 1.9433 1.9580 410.5204 414.2907 0.5741 -1.0000 -1.0000 2126558 1587291767.70 151.6178 60.0006 32.0000 1.9434 1.9580 410.6137 414.3841 0.5739 -1.0000 -1.0000 2126621 1587291767.80 151.6178 60.0006 32.0000 1.9433 1.9579 410.5383 414.3073 0.5739 -1.0000 -1.0000 2126683 1587291767.90 151.4240 60.0006 32.0000 1.9441 1.9587 410.4576 414.2286 0.5743 -1.0000 -1.0000 2126746 1587291768.00 151.4240 60.0006 32.0000 1.9438 1.9585 410.3719 414.1411 0.5741 -1.0000 -1.0000 2126808 1587291768.10 151.4240 60.0006 32.0000 1.9438 1.9584 410.6418 414.4142 0.5743 -1.0000 -1.0000 2127058 1587291768.20 151.4240 60.0006 32.0000 1.9434 1.9580 410.5508 414.3228 0.5743 -1.0000 -1.0000 2127120 1587291768.30 151.4240 60.0006 32.0000 1.9439 1.9586 410.4598 414.2302 0.5741 -1.0000 -1.0000 2127183 1587291768.40 151.5020 60.0006 32.0000 1.9435 1.9581 410.6312 414.4017 0.5741 -1.0000 -1.0000 2127245 1587291768.50 151.5066 60.0006 32.0000 1.9435 1.9582 410.6169 414.3887 0.5740 -1.0000 -1.0000 2127308 1587291768.60 151.5066 60.0006 32.0000 1.9436 1.9582 410.4398 414.2093 0.5740 -1.0000 -1.0000 2127542 1587291768.70 151.5066 60.0006 32.0000 1.9437 1.9583 410.5143 414.2824 0.5739 -1.0000 -1.0000 2127620 1587291768.80 151.5066 60.0006 32.0000 1.9439 1.9585 410.6459 414.4169 0.5740 -1.0000 -1.0000 2127683 1587291768.90 151.5139 60.0006 32.0000 1.9438 1.9584 410.7236 414.4965 0.5742 -1.0000 -1.0000 2127745 1587291769.00 151.5735 60.0006 32.0000 1.9442 1.9589 410.5145 414.2845 0.5740 -1.0000 -1.0000 2127823 1587291769.10 151.5735 60.0006 32.0000 1.9451 1.9597 410.4658 414.2338 0.5739 -1.0000 -1.0000 2128308 1587291769.20 151.5735 60.0006 32.0000 1.9430 1.9576 410.6486 414.4182 0.5738 -1.0000 -1.0000 2128386 1587291769.30 151.5735 60.0006 32.0000 1.9422 1.9568 410.7125 414.4841 0.5741 -1.0000 -1.0000 2128448 1587291769.40 151.5735 60.0006 32.0000 1.9433 1.9579 410.4579 414.2288 0.5742 -1.0000 -1.0000 2128511 1587291769.50 151.5195 60.0006 32.0000 1.9430 1.9577 410.5022 414.2735 0.5744 -1.0000 -1.0000 2128589 1587291769.60 151.5195 60.0006 32.0000 1.9432 1.9579 410.6085 414.3787 0.5739 -1.0000 -1.0000 2128808 1587291769.70 151.5195 60.0006 32.0000 1.9430 1.9577 410.6540 414.4261 0.5743 -1.0000 -1.0000 2128870 1587291769.80 151.5195 60.0006 32.0000 1.9442 1.9588 410.5046 414.2749 0.5739 -1.0000 -1.0000 2128948 1587291769.90 151.5195 60.0006 32.0000 1.9429 1.9575 410.6944 414.4640 0.5738 -1.0000 -1.0000 2129011 1587291770.00 151.5584 60.0009 32.0000 1.9431 1.9577 410.6158 414.3842 0.5736 -1.0000 -1.0000 2129073 1587291770.10 151.5670 60.0010 32.0000 1.9432 1.9578 410.5840 414.3519 0.5737 -1.0000 -1.0000 2129323 1587291770.20 151.5670 60.0010 32.0000 1.9435 1.9581 410.4487 414.2188 0.5743 -1.0000 -1.0000 2129386 1587291770.30 151.5670 60.0010 32.0000 1.9440 1.9586 410.4430 414.2087 0.5735 -1.0000 -1.0000 2129448 1587291770.40 151.5670 60.0010 32.0000 1.9426 1.9572 410.5877 414.3547 0.5735 -1.0000 -1.0000 2129511 1587291770.50 151.5572 60.0010 32.0000 1.9428 1.9575 410.5228 414.2913 0.5740 -1.0000 -1.0000 2129589 1587291770.60 151.5149 60.0010 32.0000 1.9442 1.9588 410.4142 414.1826 0.5739 -1.0000 -1.0000 2129807 1587291770.70 151.5149 60.0010 32.0000 1.9431 1.9577 410.5543 414.3227 0.5738 -1.0000 -1.0000 2129885 1587291770.80 151.5149 60.0010 32.0000 1.9426 1.9573 410.6891 414.4595 0.5738 -1.0000 -1.0000 2129948 1587291770.90 151.5149 60.0010 32.0000 1.9433 1.9579 410.6006 414.3703 0.5740 -1.0000 -1.0000 2130011 1587291771.00 151.5149 60.0010 32.0000 1.9444 1.9591 410.4778 414.2479 0.5741 -1.0000 -1.0000 2130088 1587291771.10 151.5754 60.0010 32.0000 1.9438 1.9584 410.4510 414.2192 0.5737 -1.0000 -1.0000 2130307 1587291771.20 151.5774 60.0010 32.0000 1.9434 1.9580 410.5129 414.2803 0.5737 -1.0000 -1.0000 2130385 1587291771.30 151.5774 60.0010 32.0000 1.9432 1.9578 410.6795 414.4505 0.5741 -1.0000 -1.0000 2130448 1587291771.40 151.5774 60.0010 32.0000 1.9433 1.9580 410.6048 414.3764 0.5740 -1.0000 -1.0000 2130511 1587291771.50 151.5774 60.0010 32.0000 1.9441 1.9587 410.4743 414.2419 0.5737 -1.0000 -1.0000 2130573 1587291771.60 151.5774 60.0010 32.0000 1.9435 1.9581 410.5296 414.2967 0.5737 -1.0000 -1.0000 2130807 1587291771.70 151.4792 60.0010 32.0000 1.9424 1.9570 410.6251 414.3947 0.5737 -1.0000 -1.0000 2130870 1587291771.80 151.4792 60.0010 32.0000 1.9426 1.9572 410.5242 414.2918 0.5737 -1.0000 -1.0000 2130948 1587291771.90 151.4792 60.0010 32.0000 1.9439 1.9585 410.4537 414.2209 0.5737 -1.0000 -1.0000 2131010 1587291772.00 151.4792 60.0010 32.0000 1.9432 1.9578 410.5683 414.3367 0.5738 -1.0000 -1.0000 2131057 1587291772.10 151.4792 60.0010 32.0000 1.9422 1.9568 410.6861 414.4574 0.5741 -1.0000 -1.0000 2131135 1587291772.20 151.4576 60.0010 32.0000 1.9429 1.9575 410.5636 414.3321 0.5737 -1.0000 -1.0000 2131198 1587291772.30 151.4576 60.0010 32.0000 1.9436 1.9582 410.4883 414.2555 0.5737 -1.0000 -1.0000 2131260 1587291772.40 151.4576 60.0010 32.0000 1.9429 1.9575 410.5218 414.2893 0.5736 -1.0000 -1.0000 2131338 1587291772.50 151.4576 60.0010 32.0000 1.9425 1.9571 410.6973 414.4667 0.5738 -1.0000 -1.0000 2131401 1587291772.60 151.4576 60.0010 32.0000 1.9423 1.9569 410.7552 414.5281 0.5741 -1.0000 -1.0000 2131463 1587291772.70 151.4573 60.0010 32.0000 1.9435 1.9581 410.5569 414.3253 0.5736 -1.0000 -1.0000 2131541 1587291772.80 151.4561 60.0010 32.0000 1.9432 1.9578 410.5799 414.3477 0.5737 -1.0000 -1.0000 2131604 1587291772.90 151.4561 60.0010 32.0000 1.9433 1.9579 410.7165 414.4833 0.5734 -1.0000 -1.0000 2131666 1587291773.00 151.4561 60.0010 32.0000 1.9431 1.9577 410.6633 414.4338 0.5739 -1.0000 -1.0000 2131729 1587291773.10 151.4561 60.0010 32.0000 1.9436 1.9582 410.5116 414.2803 0.5739 -1.0000 -1.0000 2131791 1587291773.20 151.4561 60.0010 32.0000 1.9435 1.9581 410.5470 414.3151 0.5737 -1.0000 -1.0000 2132229 1587291773.30 151.5211 60.0010 32.0000 1.9423 1.9569 410.6907 414.4607 0.5738 -1.0000 -1.0000 2132291 1587291773.40 151.5211 60.0010 32.0000 1.9433 1.9579 410.6686 414.4389 0.5739 -1.0000 -1.0000 2132354 1587291773.50 151.5211 60.0010 32.0000 1.9433 1.9579 410.5581 414.3268 0.5738 -1.0000 -1.0000 2132432 1587291773.60 151.5211 60.0010 32.0000 1.9433 1.9579 410.4503 414.2159 0.5733 -1.0000 -1.0000 2132494 1587291773.70 151.5211 60.0010 32.0000 1.9433 1.9580 410.5849 414.3510 0.5736 -1.0000 -1.0000 2132791 1587291773.80 151.5069 60.0010 32.0000 1.9427 1.9573 410.6034 414.3723 0.5738 -1.0000 -1.0000 2132869 1587291773.90 151.5042 60.0010 32.0000 1.9423 1.9570 410.7125 414.4821 0.5737 -1.0000 -1.0000 2132932 1587291774.00 151.5042 60.0010 32.0000 1.9445 1.9591 410.5468 414.3150 0.5737 -1.0000 -1.0000 2132994 1587291774.10 151.5042 60.0010 32.0000 1.9435 1.9581 410.6555 414.4234 0.5735 -1.0000 -1.0000 2133057 1587291774.20 151.5042 60.0010 32.0000 1.9431 1.9577 410.7267 414.4953 0.5737 -1.0000 -1.0000 2133197 1587291774.30 151.5042 60.0010 32.0000 1.9434 1.9581 410.4933 414.2622 0.5740 -1.0000 -1.0000 2133260 1587291774.40 151.5122 60.0010 32.0000 1.9440 1.9586 410.4739 414.2411 0.5735 -1.0000 -1.0000 2133322 1587291774.50 151.5122 60.0010 32.0000 1.9442 1.9588 410.6064 414.3783 0.5741 -1.0000 -1.0000 2133385 1587291774.60 151.5122 60.0010 32.0000 1.9431 1.9577 410.7396 414.5088 0.5738 -1.0000 -1.0000 2133447 1587291774.70 151.5122 60.0010 32.0000 1.9427 1.9573 410.5317 414.3023 0.5741 -1.0000 -1.0000 2133697 1587291774.80 151.5122 60.0010 32.0000 1.9440 1.9586 410.4509 414.2191 0.5738 -1.0000 -1.0000 2133760 1587291774.90 151.4545 60.0005 32.0000 1.9429 1.9576 410.6969 414.4661 0.5738 -1.0000 -1.0000 2133822 1587291775.00 151.4545 60.0005 32.0000 1.9434 1.9580 410.6814 414.4513 0.5738 -1.0000 -1.0000 2133900 1587291775.10 151.4545 60.0005 32.0000 1.9441 1.9587 410.5498 414.3173 0.5736 -1.0000 -1.0000 2133963 1587291775.20 151.4545 60.0005 32.0000 1.9437 1.9584 410.5562 414.3251 0.5739 -1.0000 -1.0000 2134307 1587291775.30 151.4545 60.0005 32.0000 1.9437 1.9583 410.6795 414.4492 0.5738 -1.0000 -1.0000 2134369 1587291775.40 151.4545 60.0005 32.0000 1.9440 1.9587 410.6553 414.4245 0.5736 -1.0000 -1.0000 2134432 1587291775.50 151.5107 60.0005 32.0000 1.9445 1.9592 410.5066 414.2747 0.5738 -1.0000 -1.0000 2134494 1587291775.60 151.5107 60.0005 32.0000 1.9439 1.9585 410.5008 414.2678 0.5735 -1.0000 -1.0000 2134557 1587291775.70 151.5107 60.0005 32.0000 1.9425 1.9571 410.6210 414.3883 0.5736 -1.0000 -1.0000 2135462 1587291775.80 151.5107 60.0005 32.0000 1.9425 1.9571 410.6534 414.4217 0.5736 -1.0000 -1.0000 2135540 1587291775.90 151.5107 60.0005 32.0000 1.9436 1.9583 410.4060 414.1734 0.5738 -1.0000 -1.0000 2135619 1587291776.00 151.5107 60.0005 32.0000 1.9443 1.9589 410.4551 414.2233 0.5739 -1.0000 -1.0000 2135681 1587291776.10 151.4277 60.0005 32.0000 1.9434 1.9580 410.4633 414.2311 0.5737 -1.0000 -1.0000 2135759 1587291776.20 151.4277 60.0005 32.0000 1.9429 1.9575 410.5825 414.3505 0.5737 -1.0000 -1.0000 2135822 1587291776.30 151.4277 60.0005 32.0000 1.9432 1.9578 410.3810 414.1485 0.5738 -1.0000 -1.0000 2135884 1587291776.40 151.4277 60.0005 32.0000 1.9432 1.9578 410.4054 414.1717 0.5736 -1.0000 -1.0000 2135962 1587291776.50 151.4277 60.0005 32.0000 1.9436 1.9582 410.7023 414.4740 0.5742 -1.0000 -1.0000 2136025 1587291776.60 151.5697 60.0005 32.0000 1.9439 1.9585 410.6436 414.4142 0.5739 -1.0000 -1.0000 2136087 1587291776.70 151.5697 60.0005 32.0000 1.9444 1.9590 410.4444 414.2121 0.5738 -1.0000 -1.0000 2136165 1587291776.80 151.5697 60.0005 32.0000 1.9441 1.9588 410.6504 414.4180 0.5733 -1.0000 -1.0000 2136228 1587291776.90 151.5697 60.0005 32.0000 1.9431 1.9578 410.7132 414.4825 0.5737 -1.0000 -1.0000 2136290 1587291777.00 151.5697 60.0005 32.0000 1.9434 1.9581 410.6385 414.4080 0.5739 -1.0000 -1.0000 2136369 1587291777.10 151.4745 60.0005 32.0000 1.9441 1.9587 410.3570 414.1253 0.5740 -1.0000 -1.0000 2136415 1587291777.20 151.4389 60.0005 32.0000 1.9432 1.9578 410.5066 414.2745 0.5737 -1.0000 -1.0000 2136493 1587291777.30 151.4389 60.0005 32.0000 1.9426 1.9572 410.6719 414.4409 0.5736 -1.0000 -1.0000 2136556 1587291777.40 151.4389 60.0005 32.0000 1.9437 1.9583 410.5781 414.3463 0.5739 -1.0000 -1.0000 2136618 1587291777.50 151.4389 60.0005 32.0000 1.9442 1.9588 410.4908 414.2611 0.5742 -1.0000 -1.0000 2136696 1587291777.60 151.4441 60.0005 32.0000 1.9438 1.9584 410.5109 414.2800 0.5739 -1.0000 -1.0000 2136759 1587291777.70 151.5732 60.0005 32.0000 1.9429 1.9576 410.6299 414.4000 0.5740 -1.0000 -1.0000 2136821 1587291777.80 151.5732 60.0005 32.0000 1.9428 1.9574 410.6679 414.4396 0.5741 -1.0000 -1.0000 2136962 1587291777.90 151.5732 60.0005 32.0000 1.9438 1.9585 410.5372 414.3084 0.5742 -1.0000 -1.0000 2137024 1587291778.00 151.5732 60.0005 32.0000 1.9446 1.9592 410.4404 414.2102 0.5742 -1.0000 -1.0000 2137087 1587291778.10 151.5732 60.0005 32.0000 1.9434 1.9580 410.4370 414.2064 0.5740 -1.0000 -1.0000 2137149 1587291778.20 151.5403 60.0005 32.0000 1.9424 1.9570 410.7216 414.4929 0.5739 -1.0000 -1.0000 2137212 1587291778.30 151.5403 60.0005 32.0000 1.9425 1.9571 410.6363 414.4064 0.5740 -1.0000 -1.0000 2137712 1587291778.40 151.5403 60.0005 32.0000 1.9433 1.9580 410.5359 414.3080 0.5744 -1.0000 -1.0000 2137774 1587291778.50 151.5403 60.0005 32.0000 1.9441 1.9587 410.4499 414.2211 0.5743 -1.0000 -1.0000 2137837 1587291778.60 151.5403 60.0005 32.0000 1.9437 1.9584 410.6934 414.4655 0.5742 -1.0000 -1.0000 2137899 1587291778.70 151.5352 60.0005 32.0000 1.9432 1.9578 410.5570 414.3279 0.5741 -1.0000 -1.0000 2137977 1587291778.80 151.5190 60.0005 32.0000 1.9441 1.9587 410.3728 414.1401 0.5738 -1.0000 -1.0000 2138227 1587291778.90 151.5190 60.0005 32.0000 1.9439 1.9585 410.5472 414.3170 0.5741 -1.0000 -1.0000 2138290 1587291779.00 151.5190 60.0005 32.0000 1.9430 1.9577 410.6868 414.4604 0.5743 -1.0000 -1.0000 2138352 1587291779.10 151.5190 60.0005 32.0000 1.9439 1.9585 410.5202 414.2910 0.5741 -1.0000 -1.0000 2138415 1587291779.20 151.5190 60.0005 32.0000 1.9442 1.9589 410.4341 414.2037 0.5741 -1.0000 -1.0000 2138493 1587291779.30 151.5455 60.0005 32.0000 1.9435 1.9581 410.5782 414.3496 0.5743 -1.0000 -1.0000 2138555 1587291779.40 151.5471 60.0005 32.0000 1.9433 1.9580 410.6251 414.3987 0.5745 -1.0000 -1.0000 2138618 1587291779.50 151.5471 60.0005 32.0000 1.9439 1.9586 410.4423 414.2139 0.5744 -1.0000 -1.0000 2138696 1587291779.60 151.5471 60.0005 32.0000 1.9437 1.9584 410.4224 414.1934 0.5743 -1.0000 -1.0000 2138759 1587291779.70 151.5471 60.0005 32.0000 1.9436 1.9583 410.5375 414.3095 0.5743 -1.0000 -1.0000 2138821 1587291779.80 151.5373 60.0005 32.0000 1.9432 1.9579 410.6034 414.3765 0.5744 -1.0000 -1.0000 2138899 1587291779.90 151.5013 60.0006 32.0000 1.9437 1.9583 410.4846 414.2572 0.5747 -1.0000 -1.0000 2138961 1587291780.00 151.5013 60.0006 32.0000 1.9440 1.9586 410.4765 414.2488 0.5742 -1.0000 -1.0000 2139024 1587291780.10 151.5013 60.0006 32.0000 1.9429 1.9575 410.6137 414.3851 0.5742 -1.0000 -1.0000 2139086 1587291780.20 151.5013 60.0006 32.0000 1.9430 1.9577 410.6490 414.4239 0.5746 -1.0000 -1.0000 2139165 1587291780.30 151.5013 60.0006 32.0000 1.9441 1.9588 410.4923 414.2630 0.5740 -1.0000 -1.0000 2139227 1587291780.40 151.5013 60.0006 32.0000 1.9436 1.9582 410.4430 414.2115 0.5740 -1.0000 -1.0000 2139321 1587291780.50 151.5856 60.0006 32.0000 1.9429 1.9575 410.6774 414.4524 0.5747 -1.0000 -1.0000 2139383 1587291780.60 151.5856 60.0006 32.0000 1.9430 1.9577 410.6364 414.4110 0.5745 -1.0000 -1.0000 2139446 1587291780.70 151.5856 60.0006 32.0000 1.9444 1.9591 410.5397 414.3112 0.5742 -1.0000 -1.0000 2139524 1587291780.80 151.5856 60.0006 32.0000 1.9440 1.9586 410.5126 414.2828 0.5741 -1.0000 -1.0000 2139586 1587291780.90 151.5856 60.0006 32.0000 1.9436 1.9582 410.7819 414.5542 0.5741 -1.0000 -1.0000 2140071 1587291781.00 151.5856 60.0006 32.0000 1.9433 1.9580 410.6152 414.3867 0.5741 -1.0000 -1.0000 2140133 1587291781.10 151.4861 60.0006 32.0000 1.9439 1.9585 410.4258 414.1942 0.5739 -1.0000 -1.0000 2140195 1587291781.20 151.4861 60.0006 32.0000 1.9433 1.9579 410.4698 414.2409 0.5743 -1.0000 -1.0000 2140274 1587291781.30 151.4861 60.0006 32.0000 1.9430 1.9577 410.6630 414.4361 0.5744 -1.0000 -1.0000 2140336 1587291781.40 151.4861 60.0006 32.0000 1.9431 1.9578 410.5129 414.2845 0.5742 -1.0000 -1.0000 2140586 1587291781.50 151.4861 60.0006 32.0000 1.9438 1.9584 410.3951 414.1656 0.5743 -1.0000 -1.0000 2140664 1587291781.60 151.4527 60.0006 32.0000 1.9442 1.9589 410.5384 414.3082 0.5741 -1.0000 -1.0000 2140727 1587291781.70 151.4472 60.0006 32.0000 1.9432 1.9579 410.6701 414.4432 0.5743 -1.0000 -1.0000 2140789 1587291781.80 151.4472 60.0006 32.0000 1.9431 1.9578 410.5392 414.3111 0.5744 -1.0000 -1.0000 2140867 1587291781.90 151.4472 60.0006 32.0000 1.9437 1.9584 410.4590 414.2319 0.5745 -1.0000 -1.0000 2141117 1587291782.00 151.4472 60.0006 32.0000 1.9435 1.9581 410.5331 414.3050 0.5743 -1.0000 -1.0000 2141180 1587291782.10 151.4472 60.0006 32.0000 1.9436 1.9582 410.6815 414.4550 0.5744 -1.0000 -1.0000 2141242 1587291782.20 151.4846 60.0006 32.0000 1.9442 1.9589 410.5113 414.2829 0.5743 -1.0000 -1.0000 2141352 1587291782.30 151.4846 60.0006 32.0000 1.9441 1.9588 410.4788 414.2509 0.5744 -1.0000 -1.0000 2141414 1587291782.40 151.4846 60.0006 32.0000 1.9432 1.9578 410.5987 414.3700 0.5741 -1.0000 -1.0000 2141601 1587291782.50 151.4846 60.0006 32.0000 1.9434 1.9580 410.7282 414.5014 0.5743 -1.0000 -1.0000 2141664 1587291782.60 151.4846 60.0006 32.0000 1.9440 1.9586 410.6181 414.3889 0.5742 -1.0000 -1.0000 2141726 1587291782.70 151.4250 60.0006 32.0000 1.9439 1.9585 410.4617 414.2330 0.5742 -1.0000 -1.0000 2141804 1587291782.80 151.4250 60.0006 32.0000 1.9428 1.9574 410.7009 414.4721 0.5739 -1.0000 -1.0000 2141867 1587291782.90 151.4250 60.0006 32.0000 1.9428 1.9575 410.5863 414.3592 0.5744 -1.0000 -1.0000 2142117 1587291783.00 151.4250 60.0006 32.0000 1.9442 1.9589 410.5511 414.3217 0.5741 -1.0000 -1.0000 2142195 1587291783.10 151.4250 60.0006 32.0000 1.9437 1.9583 410.4715 414.2414 0.5741 -1.0000 -1.0000 2142258 1587291783.20 151.4278 60.0006 32.0000 1.9432 1.9578 410.6448 414.4172 0.5743 -1.0000 -1.0000 2142320 1587291783.30 151.4407 60.0006 32.0000 1.9439 1.9586 410.6691 414.4429 0.5743 -1.0000 -1.0000 2142382 1587291783.40 151.4407 60.0006 32.0000 1.9443 1.9590 410.5093 414.2795 0.5741 -1.0000 -1.0000 2142570 1587291783.50 151.4407 60.0006 32.0000 1.9435 1.9581 410.4772 414.2451 0.5738 -1.0000 -1.0000 2142648 1587291783.60 151.4407 60.0006 32.0000 1.9432 1.9579 410.6958 414.4680 0.5741 -1.0000 -1.0000 2142711 1587291783.70 151.4407 60.0006 32.0000 1.9430 1.9576 410.6930 414.4655 0.5742 -1.0000 -1.0000 2142773 1587291783.80 151.4407 60.0006 32.0000 1.9438 1.9584 410.5830 414.3549 0.5743 -1.0000 -1.0000 2142836 1587291783.90 151.4646 60.0006 32.0000 1.9437 1.9584 410.4901 414.2629 0.5744 -1.0000 -1.0000 2143335 1587291784.00 151.4646 60.0006 32.0000 1.9426 1.9572 410.6653 414.4367 0.5742 -1.0000 -1.0000 2143398 1587291784.10 151.4646 60.0006 32.0000 1.9427 1.9574 410.7052 414.4790 0.5744 -1.0000 -1.0000 2143460 1587291784.20 151.4646 60.0006 32.0000 1.9436 1.9583 410.6539 414.4284 0.5744 -1.0000 -1.0000 2143523 1587291784.30 151.4646 60.0006 32.0000 1.9444 1.9591 410.5705 414.3421 0.5743 -1.0000 -1.0000 2143585 1587291784.40 151.5192 60.0006 32.0000 1.9423 1.9570 410.7565 414.5315 0.5746 -1.0000 -1.0000 2143835 1587291784.50 151.5192 60.0006 32.0000 1.9434 1.9581 410.7644 414.5365 0.5740 -1.0000 -1.0000 2143898 1587291784.60 151.5192 60.0006 32.0000 1.9445 1.9592 410.5275 414.2987 0.5740 -1.0000 -1.0000 2143961 1587291784.70 151.5192 60.0006 32.0000 1.9435 1.9582 410.4588 414.2266 0.5739 -1.0000 -1.0000 2144038 1587291784.80 151.5192 60.0006 32.0000 1.9431 1.9577 410.6696 414.4416 0.5742 -1.0000 -1.0000 2144085 1587291784.90 151.5044 60.0003 32.0000 1.9431 1.9578 410.7680 414.5393 0.5740 -1.0000 -1.0000 2144163 1587291785.00 151.4924 60.0000 32.0000 1.9436 1.9582 410.6017 414.3741 0.5744 -1.0000 -1.0000 2144226 1587291785.10 151.4924 60.0000 32.0000 1.9436 1.9583 410.6208 414.3924 0.5740 -1.0000 -1.0000 2144288 1587291785.20 151.4924 60.0000 32.0000 1.9434 1.9581 410.6393 414.4099 0.5740 -1.0000 -1.0000 2144367 1587291785.30 151.4924 60.0000 32.0000 1.9430 1.9576 410.6881 414.4595 0.5741 -1.0000 -1.0000 2144429 1587291785.40 151.4924 60.0000 32.0000 1.9433 1.9580 410.5969 414.3670 0.5739 -1.0000 -1.0000 2144491 1587291785.50 151.4317 60.0000 32.0000 1.9438 1.9584 410.6174 414.3890 0.5743 -1.0000 -1.0000 2144585 1587291785.60 151.4317 60.0000 32.0000 1.9434 1.9580 410.7819 414.5536 0.5739 -1.0000 -1.0000 2144648 1587291785.70 151.4317 60.0000 32.0000 1.9433 1.9579 410.7159 414.4866 0.5739 -1.0000 -1.0000 2144710 1587291785.80 151.4317 60.0000 32.0000 1.9438 1.9584 410.5539 414.3235 0.5740 -1.0000 -1.0000 2144773 1587291785.90 151.4317 60.0000 32.0000 1.9433 1.9580 410.6487 414.4197 0.5740 -1.0000 -1.0000 2144835 1587291786.00 151.4195 60.0000 32.0000 1.9437 1.9583 410.7060 414.4769 0.5739 -1.0000 -1.0000 2145226 1587291786.10 151.4165 60.0000 32.0000 1.9434 1.9580 410.5943 414.3643 0.5740 -1.0000 -1.0000 2145288 1587291786.20 151.4165 60.0000 32.0000 1.9437 1.9583 410.4543 414.2244 0.5741 -1.0000 -1.0000 2145351 1587291786.30 151.4165 60.0000 32.0000 1.9432 1.9579 410.5190 414.2882 0.5740 -1.0000 -1.0000 2145413 1587291786.40 151.4165 60.0000 32.0000 1.9430 1.9576 410.6587 414.4317 0.5745 -1.0000 -1.0000 2145491 1587291786.50 151.4165 60.0000 32.0000 1.9429 1.9576 410.5954 414.3677 0.5743 -1.0000 -1.0000 2145741 1587291786.60 151.4448 60.0000 32.0000 1.9438 1.9584 410.5136 414.2869 0.5744 -1.0000 -1.0000 2145804 1587291786.70 151.5489 60.0000 32.0000 1.9431 1.9578 410.7071 414.4787 0.5741 -1.0000 -1.0000 2145882 1587291786.80 151.5489 60.0000 32.0000 1.9427 1.9573 410.7079 414.4814 0.5744 -1.0000 -1.0000 2145944 1587291786.90 151.5489 60.0000 32.0000 1.9436 1.9582 410.4809 414.2521 0.5743 -1.0000 -1.0000 2146007 1587291787.00 151.5489 60.0000 32.0000 1.9432 1.9579 410.4705 414.2432 0.5742 -1.0000 -1.0000 2146194 1587291787.10 151.5489 60.0000 32.0000 1.9435 1.9582 410.7118 414.4825 0.5740 -1.0000 -1.0000 2146257 1587291787.20 151.5485 60.0000 32.0000 1.9427 1.9574 410.7113 414.4835 0.5742 -1.0000 -1.0000 2146335 1587291787.30 151.5448 60.0000 32.0000 1.9430 1.9576 410.6164 414.3885 0.5742 -1.0000 -1.0000 2146397 1587291787.40 151.5448 60.0000 32.0000 1.9432 1.9579 410.4995 414.2705 0.5743 -1.0000 -1.0000 2146460 1587291787.50 151.5448 60.0000 32.0000 1.9435 1.9581 410.6552 414.4267 0.5740 -1.0000 -1.0000 2146585 1587291787.60 151.5448 60.0000 32.0000 1.9423 1.9570 410.6930 414.4663 0.5743 -1.0000 -1.0000 2146647 1587291787.70 151.5448 60.0000 32.0000 1.9433 1.9579 410.6987 414.4724 0.5744 -1.0000 -1.0000 2146725 1587291787.80 151.4850 60.0000 32.0000 1.9430 1.9576 410.5092 414.2811 0.5743 -1.0000 -1.0000 2146788 1587291787.90 151.4850 60.0000 32.0000 1.9431 1.9578 410.5800 414.3518 0.5742 -1.0000 -1.0000 2146850 1587291788.00 151.4850 60.0000 32.0000 1.9429 1.9575 410.6988 414.4709 0.5742 -1.0000 -1.0000 2147319 1587291788.10 151.4850 60.0000 32.0000 1.9433 1.9579 410.6011 414.3740 0.5745 -1.0000 -1.0000 2147381 1587291788.20 151.4850 60.0000 32.0000 1.9437 1.9583 410.4576 414.2289 0.5743 -1.0000 -1.0000 2147444 1587291788.30 151.4756 60.0000 32.0000 1.9437 1.9583 410.4768 414.2490 0.5744 -1.0000 -1.0000 2147506 1587291788.40 151.4639 60.0000 32.0000 1.9429 1.9575 410.5884 414.3603 0.5742 -1.0000 -1.0000 2147584 1587291788.50 151.4639 60.0000 32.0000 1.9424 1.9570 410.6815 414.4547 0.5743 -1.0000 -1.0000 2147866 1587291788.60 151.4639 60.0000 32.0000 1.9436 1.9582 410.4362 414.2056 0.5741 -1.0000 -1.0000 2147928 1587291788.70 151.4639 60.0000 32.0000 1.9440 1.9586 410.5434 414.3153 0.5744 -1.0000 -1.0000 2148006 1587291788.80 151.4639 60.0000 32.0000 1.9433 1.9580 410.6397 414.4132 0.5744 -1.0000 -1.0000 2148069 1587291788.90 151.4816 60.0000 32.0000 1.9425 1.9571 410.6551 414.4299 0.5746 -1.0000 -1.0000 2148131 1587291789.00 151.4986 60.0000 32.0000 1.9435 1.9582 410.4071 414.1791 0.5744 -1.0000 -1.0000 2148319 1587291789.10 151.4986 60.0000 32.0000 1.9434 1.9580 410.6970 414.4698 0.5742 -1.0000 -1.0000 2148381 1587291789.20 151.4986 60.0000 32.0000 1.9433 1.9579 410.7153 414.4898 0.5745 -1.0000 -1.0000 2148459 1587291789.30 151.4986 60.0000 32.0000 1.9436 1.9582 410.4776 414.2510 0.5746 -1.0000 -1.0000 2148522 1587291789.40 151.4986 60.0000 32.0000 1.9445 1.9591 410.4973 414.2693 0.5744 -1.0000 -1.0000 2148584 1587291789.50 151.5403 60.0000 32.0000 1.9438 1.9585 410.6585 414.4316 0.5743 -1.0000 -1.0000 2148663 1587291789.60 151.5403 60.0000 32.0000 1.9434 1.9580 410.6969 414.4726 0.5747 -1.0000 -1.0000 2148850 1587291789.70 151.5403 60.0000 32.0000 1.9423 1.9569 410.5699 414.3439 0.5746 -1.0000 -1.0000 2148912 1587291789.80 151.5403 60.0000 32.0000 1.9440 1.9587 410.4137 414.1855 0.5745 -1.0000 -1.0000 2148990 1587291789.90 151.5403 60.0000 32.0000 1.9432 1.9579 410.6081 414.3796 0.5742 -1.0000 -1.0000 2149053 1587291790.00 151.5120 60.0001 32.0000 1.9429 1.9575 410.7302 414.5058 0.5747 -1.0000 -1.0000 2149115 1587291790.10 151.4958 60.0002 32.0000 1.9433 1.9580 410.5751 414.3508 0.5748 -1.0000 -1.0000 2149459 1587291790.20 151.4958 60.0002 32.0000 1.9437 1.9583 410.4987 414.2732 0.5748 -1.0000 -1.0000 2149537 1587291790.30 151.4958 60.0002 32.0000 1.9430 1.9576 410.6015 414.3726 0.5741 -1.0000 -1.0000 2149600 1587291790.40 151.4958 60.0002 32.0000 1.9429 1.9575 410.6560 414.4295 0.5747 -1.0000 -1.0000 2149662 1587291790.50 151.4958 60.0002 32.0000 1.9435 1.9581 410.5107 414.2839 0.5744 -1.0000 -1.0000 2149725 1587291790.60 151.4958 60.0002 32.0000 1.9439 1.9585 410.4037 414.1748 0.5744 -1.0000 -1.0000 2149818 1587291790.70 151.4940 60.0002 32.0000 1.9436 1.9583 410.5079 414.2818 0.5747 -1.0000 -1.0000 2149881 1587291790.80 151.4940 60.0002 32.0000 1.9425 1.9572 410.5897 414.3633 0.5744 -1.0000 -1.0000 2149944 1587291790.90 151.4940 60.0002 32.0000 1.9433 1.9580 410.5198 414.2906 0.5743 -1.0000 -1.0000 2150022 1587291791.00 151.4940 60.0002 32.0000 1.9433 1.9580 410.4809 414.2522 0.5742 -1.0000 -1.0000 2150084 1587291791.10 151.4940 60.0002 32.0000 1.9436 1.9583 410.4897 414.2579 0.5737 -1.0000 -1.0000 2150365 1587291791.20 151.5160 60.0002 32.0000 1.9430 1.9576 410.6120 414.3852 0.5744 -1.0000 -1.0000 2150443 1587291791.30 151.5489 60.0002 32.0000 1.9441 1.9587 410.5175 414.2900 0.5745 -1.0000 -1.0000 2150506 1587291791.40 151.5489 60.0002 32.0000 1.9436 1.9583 410.4048 414.1770 0.5746 -1.0000 -1.0000 2150568 1587291791.50 151.5489 60.0002 32.0000 1.9431 1.9578 410.5702 414.3439 0.5745 -1.0000 -1.0000 2150646 1587291791.60 151.5489 60.0002 32.0000 1.9436 1.9583 410.6259 414.3995 0.5746 -1.0000 -1.0000 2150818 1587291791.70 151.5380 60.0002 32.0000 1.9447 1.9594 410.4637 414.2372 0.5745 -1.0000 -1.0000 2150880 1587291791.80 151.5361 60.0002 32.0000 1.9440 1.9586 410.5062 414.2780 0.5744 -1.0000 -1.0000 2150959 1587291791.90 151.5361 60.0002 32.0000 1.9435 1.9581 410.4842 414.2569 0.5745 -1.0000 -1.0000 2151021 1587291792.00 151.5361 60.0002 32.0000 1.9435 1.9581 410.6504 414.4232 0.5742 -1.0000 -1.0000 2151084 1587291792.10 151.5361 60.0002 32.0000 1.9438 1.9585 410.5549 414.3286 0.5748 -1.0000 -1.0000 2151334 1587291792.20 151.5361 60.0002 32.0000 1.9443 1.9590 410.3950 414.1670 0.5746 -1.0000 -1.0000 2151396 1587291792.30 151.4819 60.0002 32.0000 1.9435 1.9582 410.4855 414.2589 0.5745 -1.0000 -1.0000 2151459 1587291792.40 151.4660 60.0002 32.0000 1.9427 1.9573 410.5577 414.3304 0.5745 -1.0000 -1.0000 2151521 1587291792.50 151.4660 60.0002 32.0000 1.9435 1.9582 410.4866 414.2601 0.5746 -1.0000 -1.0000 2151583 1587291792.60 151.4660 60.0002 32.0000 1.9439 1.9586 410.3832 414.1540 0.5744 -1.0000 -1.0000 2151740 1587291792.70 151.4660 60.0002 32.0000 1.9439 1.9586 410.5599 414.3326 0.5744 -1.0000 -1.0000 2151802 1587291792.80 151.4673 60.0002 32.0000 1.9424 1.9570 410.6778 414.4527 0.5746 -1.0000 -1.0000 2151865 1587291792.90 151.5454 60.0002 32.0000 1.9431 1.9577 410.4989 414.2731 0.5747 -1.0000 -1.0000 2151927 1587291793.00 151.5454 60.0002 32.0000 1.9436 1.9582 410.4275 414.1998 0.5746 -1.0000 -1.0000 2152005 1587291793.10 151.5454 60.0002 32.0000 1.9430 1.9577 410.5471 414.3203 0.5745 -1.0000 -1.0000 2152489 1587291793.20 151.5454 60.0002 32.0000 1.9431 1.9578 410.6972 414.4721 0.5745 -1.0000 -1.0000 2152568 1587291793.30 151.5454 60.0002 32.0000 1.9432 1.9579 410.5725 414.3456 0.5746 -1.0000 -1.0000 2152646 1587291793.40 151.4290 60.0002 32.0000 1.9431 1.9578 410.4472 414.2207 0.5746 -1.0000 -1.0000 2152708 1587291793.50 151.4290 60.0002 32.0000 1.9433 1.9580 410.4602 414.2346 0.5747 -1.0000 -1.0000 2152786 1587291793.60 151.4290 60.0002 32.0000 1.9433 1.9580 410.6433 414.4164 0.5743 -1.0000 -1.0000 2152849 1587291793.70 151.4290 60.0002 32.0000 1.9437 1.9583 410.5558 414.3290 0.5746 -1.0000 -1.0000 2152911 1587291793.80 151.4290 60.0002 32.0000 1.9446 1.9593 410.3898 414.1629 0.5747 -1.0000 -1.0000 2152989 1587291793.90 151.4290 60.0002 32.0000 1.9440 1.9586 410.6314 414.4053 0.5745 -1.0000 -1.0000 2153052 1587291794.00 151.5345 60.0002 32.0000 1.9435 1.9581 410.6816 414.4565 0.5746 -1.0000 -1.0000 2153114 1587291794.10 151.5345 60.0002 32.0000 1.9424 1.9570 410.6378 414.4115 0.5744 -1.0000 -1.0000 2153192 1587291794.20 151.5345 60.0002 32.0000 1.9431 1.9577 410.5422 414.3148 0.5744 -1.0000 -1.0000 2153724 1587291794.30 151.5345 60.0002 32.0000 1.9437 1.9583 410.4481 414.2199 0.5744 -1.0000 -1.0000 2153770 1587291794.40 151.5345 60.0002 32.0000 1.9427 1.9573 410.5089 414.2831 0.5748 -1.0000 -1.0000 2153880 1587291794.50 151.5312 60.0002 32.0000 1.9421 1.9568 410.6349 414.4089 0.5744 -1.0000 -1.0000 2153958 1587291794.60 151.5152 60.0002 32.0000 1.9432 1.9579 410.6737 414.4467 0.5744 -1.0000 -1.0000 2154021 1587291794.70 151.5152 60.0002 32.0000 1.9434 1.9580 410.5951 414.3695 0.5747 -1.0000 -1.0000 2154098 1587291794.80 151.5152 60.0002 32.0000 1.9435 1.9581 410.6474 414.4192 0.5741 -1.0000 -1.0000 2154161 1587291794.90 151.5152 60.0002 32.0000 1.9433 1.9579 410.6302 414.4021 0.5744 -1.0000 -1.0000 2154224 1587291795.00 151.5152 60.0002 32.0000 1.9430 1.9577 410.5416 414.3147 0.5744 -1.0000 -1.0000 2154286 1587291795.10 151.4981 59.9999 32.0000 1.9433 1.9579 410.4545 414.2248 0.5742 -1.0000 -1.0000 2154348 1587291795.20 151.4981 59.9999 32.0000 1.9434 1.9580 410.5872 414.3584 0.5743 -1.0000 -1.0000 2154427 1587291795.30 151.4981 59.9999 32.0000 1.9433 1.9580 410.6346 414.4082 0.5743 -1.0000 -1.0000 2154489 1587291795.40 151.4981 59.9999 32.0000 1.9435 1.9581 410.5934 414.3692 0.5747 -1.0000 -1.0000 2154552 1587291795.50 151.4981 59.9999 32.0000 1.9446 1.9592 410.4456 414.2164 0.5743 -1.0000 -1.0000 2154630 1587291795.60 151.4981 59.9999 32.0000 1.9442 1.9589 410.4512 414.2228 0.5745 -1.0000 -1.0000 2154692 1587291795.70 151.4981 59.9999 32.0000 1.9437 1.9584 410.5372 414.3084 0.5742 -1.0000 -1.0000 2154755 1587291795.80 151.4967 59.9999 32.0000 1.9431 1.9578 410.6574 414.4315 0.5745 -1.0000 -1.0000 2154817 1587291795.90 151.4967 59.9999 32.0000 1.9441 1.9587 410.4190 414.1903 0.5744 -1.0000 -1.0000 2154880 1587291796.00 151.4967 59.9999 32.0000 1.9437 1.9584 410.6059 414.3787 0.5744 -1.0000 -1.0000 2154942 1587291796.10 151.4967 59.9999 32.0000 1.9432 1.9578 410.7389 414.5150 0.5747 -1.0000 -1.0000 2155020 1587291796.20 151.4967 59.9999 32.0000 1.9434 1.9580 410.6032 414.3767 0.5745 -1.0000 -1.0000 2155098 1587291796.30 151.4509 59.9999 32.0000 1.9435 1.9582 410.4355 414.2079 0.5746 -1.0000 -1.0000 2155161 1587291796.40 151.4073 59.9999 32.0000 1.9429 1.9576 410.4426 414.2112 0.5739 -1.0000 -1.0000 2155239 1587291796.50 151.4073 59.9999 32.0000 1.9424 1.9570 410.6696 414.4435 0.5745 -1.0000 -1.0000 2155301 1587291796.60 151.4073 59.9999 32.0000 1.9424 1.9571 410.5325 414.3052 0.5744 -1.0000 -1.0000 2155364 1587291796.70 151.4073 59.9999 32.0000 1.9442 1.9589 410.4672 414.2398 0.5745 -1.0000 -1.0000 2155598 1587291796.80 151.4073 59.9999 32.0000 1.9436 1.9582 410.4688 414.2389 0.5742 -1.0000 -1.0000 2155661 1587291796.90 151.4953 59.9999 32.0000 1.9434 1.9580 410.6090 414.3812 0.5743 -1.0000 -1.0000 2155723 1587291797.00 151.4953 59.9999 32.0000 1.9435 1.9581 410.5743 414.3476 0.5746 -1.0000 -1.0000 2155801 1587291797.10 151.4953 59.9999 32.0000 1.9437 1.9583 410.3950 414.1658 0.5743 -1.0000 -1.0000 2155864 1587291797.20 151.4953 59.9999 32.0000 1.9427 1.9574 410.5279 414.3010 0.5744 -1.0000 -1.0000 2156114 1587291797.30 151.4953 59.9999 32.0000 1.9428 1.9574 410.6346 414.4082 0.5746 -1.0000 -1.0000 2156176 1587291797.40 151.3615 59.9999 32.0000 1.9433 1.9579 410.5627 414.3369 0.5746 -1.0000 -1.0000 2156239 1587291797.50 151.3615 59.9999 32.0000 1.9439 1.9586 410.3501 414.1217 0.5744 -1.0000 -1.0000 2156317 1587291797.60 151.3615 59.9999 32.0000 1.9435 1.9581 410.3736 414.1432 0.5742 -1.0000 -1.0000 2156379 1587291797.70 151.3615 59.9999 32.0000 1.9434 1.9580 410.5194 414.2909 0.5743 -1.0000 -1.0000 2156442 1587291797.80 151.3615 59.9999 32.0000 1.9434 1.9580 410.6453 414.4206 0.5746 -1.0000 -1.0000 2156629 1587291797.90 151.3666 59.9999 32.0000 1.9432 1.9578 410.5079 414.2801 0.5744 -1.0000 -1.0000 2156692 1587291798.00 151.4737 59.9999 32.0000 1.9429 1.9576 410.3939 414.1642 0.5743 -1.0000 -1.0000 2156754 1587291798.10 151.4737 59.9999 32.0000 1.9429 1.9575 410.4880 414.2609 0.5745 -1.0000 -1.0000 2156817 1587291798.20 151.4737 59.9999 32.0000 1.9428 1.9575 410.6619 414.4362 0.5745 -1.0000 -1.0000 2156879 1587291798.30 151.4737 59.9999 32.0000 1.9434 1.9581 410.5230 414.2968 0.5747 -1.0000 -1.0000 2157317 1587291798.40 151.4737 59.9999 32.0000 1.9443 1.9590 410.4464 414.2183 0.5743 -1.0000 -1.0000 2157395 1587291798.50 151.4003 59.9999 32.0000 1.9432 1.9578 410.4961 414.2657 0.5741 -1.0000 -1.0000 2157457 1587291798.60 151.4003 59.9999 32.0000 1.9412 1.9558 410.6528 414.4260 0.5744 -1.0000 -1.0000 2157520 1587291798.70 151.4003 59.9999 32.0000 1.9429 1.9576 410.5127 414.2848 0.5743 -1.0000 -1.0000 2157598 1587291798.80 151.4003 59.9999 32.0000 1.9440 1.9586 410.4811 414.2528 0.5745 -1.0000 -1.0000 2157832 1587291798.90 151.4003 59.9999 32.0000 1.9439 1.9585 410.5258 414.2980 0.5742 -1.0000 -1.0000 2157894 1587291799.00 151.4349 59.9999 32.0000 1.9431 1.9577 410.6466 414.4184 0.5742 -1.0000 -1.0000 2157973 1587291799.10 151.4566 59.9999 32.0000 1.9426 1.9573 410.6535 414.4249 0.5742 -1.0000 -1.0000 2158035 1587291799.20 151.4566 59.9999 32.0000 1.9429 1.9575 410.4751 414.2474 0.5745 -1.0000 -1.0000 2158098 1587291799.30 151.4566 59.9999 32.0000 1.9438 1.9585 410.4755 414.2464 0.5741 -1.0000 -1.0000 2158332 1587291799.40 151.4566 59.9999 32.0000 1.9427 1.9573 410.6375 414.4107 0.5744 -1.0000 -1.0000 2158394 1587291799.50 151.4566 59.9999 32.0000 1.9432 1.9578 410.6616 414.4351 0.5744 -1.0000 -1.0000 2158457 1587291799.60 151.5438 59.9994 32.0000 1.9429 1.9576 410.5650 414.3388 0.5746 -1.0000 -1.0000 2158520 1587291799.70 151.5438 59.9994 32.0000 1.9434 1.9581 410.4595 414.2328 0.5746 -1.0000 -1.0000 2158597 1587291799.80 151.5438 59.9994 32.0000 1.9434 1.9581 410.6026 414.3773 0.5748 -1.0000 -1.0000 2158847 1587291799.90 151.5438 59.9994 32.0000 1.9430 1.9576 410.6348 414.4100 0.5745 -1.0000 -1.0000 2158910 1587291800.00 151.5438 59.9994 32.0000 1.9434 1.9580 410.6538 414.4284 0.5747 -1.0000 -1.0000 2158972 1587291800.10 151.4847 59.9994 32.0000 1.9434 1.9581 410.4022 414.1768 0.5747 -1.0000 -1.0000 2159050 1587291800.20 151.4724 59.9994 32.0000 1.9426 1.9573 410.4079 414.1796 0.5745 -1.0000 -1.0000 2159113 1587291800.30 151.4724 59.9994 32.0000 1.9430 1.9577 410.5462 414.3195 0.5745 -1.0000 -1.0000 2159332 1587291800.40 151.4724 59.9994 32.0000 1.9423 1.9569 410.6668 414.4398 0.5744 -1.0000 -1.0000 2159410 1587291800.50 151.4724 59.9994 32.0000 1.9449 1.9595 410.4119 414.1839 0.5745 -1.0000 -1.0000 2159472 1587291800.60 151.4703 59.9994 32.0000 1.9445 1.9591 410.4867 414.2607 0.5747 -1.0000 -1.0000 2159535 1587291800.70 151.4411 59.9994 32.0000 1.9430 1.9576 410.5870 414.3593 0.5743 -1.0000 -1.0000 2159613 1587291800.80 151.4411 59.9994 32.0000 1.9424 1.9570 410.6209 414.3946 0.5746 -1.0000 -1.0000 2159675 1587291800.90 151.4411 59.9994 32.0000 1.9433 1.9579 410.5283 414.3008 0.5744 -1.0000 -1.0000 2159847 1587291801.00 151.4411 59.9994 32.0000 1.9437 1.9583 410.4203 414.1921 0.5745 -1.0000 -1.0000 2159925 1587291801.10 151.4411 59.9994 32.0000 1.9435 1.9582 410.4294 414.2013 0.5744 -1.0000 -1.0000 2159988 1587291801.20 151.4831 59.9994 32.0000 1.9416 1.9563 410.5840 414.3576 0.5746 -1.0000 -1.0000 2200050 1587291801.30 151.4838 59.9994 32.0000 1.9430 1.9577 410.4951 414.2675 0.5745 -1.0000 -1.0000 2200113 1587291801.40 151.4838 59.9994 32.0000 1.9440 1.9586 410.4087 414.1825 0.5749 -1.0000 -1.0000 2200347 1587291801.50 151.4838 59.9994 32.0000 1.9437 1.9583 410.5282 414.3014 0.5744 -1.0000 -1.0000 2200425 1587291801.60 151.4838 59.9994 32.0000 1.9428 1.9575 410.5723 414.3469 0.5747 -1.0000 -1.0000 2200488 1587291801.70 151.4666 59.9994 32.0000 1.9429 1.9576 410.5357 414.3096 0.5746 -1.0000 -1.0000 2200550 1587291801.80 151.4442 59.9994 32.0000 1.9436 1.9583 410.4735 414.2467 0.5746 -1.0000 -1.0000 2200628 1587291801.90 151.4442 59.9994 32.0000 1.9432 1.9578 410.4516 414.2242 0.5746 -1.0000 -1.0000 2200847 1587291802.00 151.4442 59.9994 32.0000 1.9426 1.9572 410.6787 414.4557 0.5749 -1.0000 -1.0000 2200909 1587291802.10 151.4442 59.9994 32.0000 1.9432 1.9579 410.6690 414.4449 0.5746 -1.0000 -1.0000 2200987 1587291802.20 151.4442 59.9994 32.0000 1.9433 1.9580 410.5356 414.3088 0.5746 -1.0000 -1.0000 2201050 1587291802.30 151.4807 59.9994 32.0000 1.9433 1.9580 410.4369 414.2114 0.5748 -1.0000 -1.0000 2201113 1587291802.40 151.4807 59.9994 32.0000 1.9433 1.9579 410.6640 414.4380 0.5744 -1.0000 -1.0000 2201612 1587291802.50 151.4807 59.9994 32.0000 1.9432 1.9578 410.7103 414.4847 0.5745 -1.0000 -1.0000 2201675 1587291802.60 151.4807 59.9994 32.0000 1.9437 1.9583 410.5724 414.3480 0.5748 -1.0000 -1.0000 2201737 1587291802.70 151.4807 59.9994 32.0000 1.9441 1.9588 410.5008 414.2749 0.5747 -1.0000 -1.0000 2201800 1587291802.80 151.4725 59.9994 32.0000 1.9428 1.9574 410.6872 414.4640 0.5749 -1.0000 -1.0000 2201863 1587291802.90 151.4715 59.9994 32.0000 1.9431 1.9578 410.6868 414.4647 0.5750 -1.0000 -1.0000 2202097 1587291803.00 151.4715 59.9994 32.0000 1.9434 1.9581 410.6028 414.3790 0.5749 -1.0000 -1.0000 2202175 1587291803.10 151.4715 59.9994 32.0000 1.9436 1.9582 410.5238 414.2984 0.5747 -1.0000 -1.0000 2202238 1587291803.20 151.4715 59.9994 32.0000 1.9430 1.9577 410.6061 414.3811 0.5747 -1.0000 -1.0000 2202300 1587291803.30 151.5010 59.9994 32.0000 1.9428 1.9575 410.6920 414.4695 0.5750 -1.0000 -1.0000 2202362 1587291803.40 151.5893 59.9994 32.0000 1.9437 1.9583 410.5311 414.3063 0.5747 -1.0000 -1.0000 2202643 1587291803.50 151.5893 59.9994 32.0000 1.9439 1.9586 410.5723 414.3457 0.5744 -1.0000 -1.0000 2202722 1587291803.60 151.5893 59.9994 32.0000 1.9430 1.9576 410.6649 414.4423 0.5750 -1.0000 -1.0000 2202800 1587291803.70 151.5893 59.9994 32.0000 1.9429 1.9576 410.6411 414.4169 0.5747 -1.0000 -1.0000 2202862 1587291803.80 151.5893 59.9994 32.0000 1.9437 1.9584 410.4515 414.2250 0.5747 -1.0000 -1.0000 2202925 1587291803.90 151.5026 59.9994 32.0000 1.9434 1.9581 410.5697 414.3451 0.5748 -1.0000 -1.0000 2203128 1587291804.00 151.5026 59.9994 32.0000 1.9432 1.9578 410.7689 414.5448 0.5745 -1.0000 -1.0000 2203190 1587291804.10 151.5026 59.9994 32.0000 1.9435 1.9581 410.6338 414.4078 0.5746 -1.0000 -1.0000 2203253 1587291804.20 151.5026 59.9994 32.0000 1.9439 1.9586 410.4351 414.2096 0.5748 -1.0000 -1.0000 2203315 1587291804.30 151.5026 59.9994 32.0000 1.9436 1.9582 410.6114 414.3855 0.5746 -1.0000 -1.0000 2203378 1587291804.40 151.4716 59.9994 32.0000 1.9434 1.9580 410.6363 414.4103 0.5744 -1.0000 -1.0000 2203643 1587291804.50 151.4493 59.9994 32.0000 1.9434 1.9581 410.6543 414.4305 0.5749 -1.0000 -1.0000 2203706 1587291804.60 151.4493 59.9994 32.0000 1.9436 1.9583 410.4874 414.2600 0.5745 -1.0000 -1.0000 2203768 1587291804.70 151.4493 59.9994 32.0000 1.9438 1.9585 410.5047 414.2784 0.5747 -1.0000 -1.0000 2203846 1587291804.80 151.4493 59.9994 32.0000 1.9431 1.9578 410.6091 414.3843 0.5747 -1.0000 -1.0000 2203909 1587291804.90 151.4499 59.9994 32.0000 1.9424 1.9570 410.7478 414.5240 0.5746 -1.0000 -1.0000 2203971 1587291805.00 151.4619 59.9998 32.0000 1.9435 1.9582 410.6101 414.3842 0.5745 -1.0000 -1.0000 2204081 1587291805.10 151.4619 59.9998 32.0000 1.9430 1.9576 410.4620 414.2328 0.5741 -1.0000 -1.0000 2204143 1587291805.20 151.4619 59.9998 32.0000 1.9422 1.9568 410.5725 414.3415 0.5740 -1.0000 -1.0000 2204206 1587291805.30 151.4619 59.9998 32.0000 1.9436 1.9582 410.5645 414.3380 0.5745 -1.0000 -1.0000 2204268 1587291805.40 151.4619 59.9998 32.0000 1.9435 1.9582 410.4677 414.2398 0.5745 -1.0000 -1.0000 2204331 1587291805.50 151.3878 59.9998 32.0000 1.9435 1.9581 410.6413 414.4140 0.5742 -1.0000 -1.0000 2204565 1587291805.60 151.3878 59.9998 32.0000 1.9428 1.9574 410.6766 414.4495 0.5744 -1.0000 -1.0000 2204627 1587291805.70 151.3878 59.9998 32.0000 1.9423 1.9570 410.6235 414.3984 0.5746 -1.0000 -1.0000 2204690 1587291805.80 151.3878 59.9998 32.0000 1.9432 1.9578 410.4465 414.2190 0.5745 -1.0000 -1.0000 2204768 1587291805.90 151.3878 59.9998 32.0000 1.9429 1.9576 410.4911 414.2646 0.5745 -1.0000 -1.0000 2204830 1587291806.00 151.4497 59.9998 32.0000 1.9434 1.9580 410.7111 414.4846 0.5743 -1.0000 -1.0000 2205112 1587291806.10 151.4917 59.9998 32.0000 1.9426 1.9572 410.6549 414.4283 0.5744 -1.0000 -1.0000 2205190 1587291806.20 151.4917 59.9998 32.0000 1.9431 1.9578 410.5113 414.2839 0.5745 -1.0000 -1.0000 2205252 1587291806.30 151.4917 59.9998 32.0000 1.9436 1.9582 410.3928 414.1644 0.5745 -1.0000 -1.0000 2205299 1587291806.40 151.4917 59.9998 32.0000 1.9431 1.9577 410.5402 414.3123 0.5743 -1.0000 -1.0000 2205377 1587291806.50 151.4917 59.9998 32.0000 1.9424 1.9570 410.6752 414.4526 0.5750 -1.0000 -1.0000 2205440 1587291806.60 151.5703 59.9998 32.0000 1.9435 1.9581 410.5140 414.2867 0.5745 -1.0000 -1.0000 2205502 1587291806.70 151.5703 59.9998 32.0000 1.9431 1.9577 410.5039 414.2763 0.5744 -1.0000 -1.0000 2205580 1587291806.80 151.5703 59.9998 32.0000 1.9428 1.9574 410.6232 414.3972 0.5746 -1.0000 -1.0000 2205643 1587291806.90 151.5703 59.9998 32.0000 1.9434 1.9581 410.7407 414.5181 0.5748 -1.0000 -1.0000 2205736 1587291807.00 151.5703 59.9998 32.0000 1.9441 1.9587 410.5019 414.2753 0.5745 -1.0000 -1.0000 2206080 1587291807.10 151.5280 59.9998 32.0000 1.9435 1.9581 410.4424 414.2138 0.5744 -1.0000 -1.0000 2206158 1587291807.20 151.5280 59.9998 32.0000 1.9429 1.9576 410.6095 414.3820 0.5744 -1.0000 -1.0000 2206221 1587291807.30 151.5280 59.9998 32.0000 1.9430 1.9576 410.7099 414.4853 0.5747 -1.0000 -1.0000 2206299 1587291807.40 151.5280 59.9998 32.0000 1.9434 1.9581 410.5335 414.3074 0.5745 -1.0000 -1.0000 2206362 1587291807.50 151.5280 59.9998 32.0000 1.9444 1.9591 410.4989 414.2713 0.5745 -1.0000 -1.0000 2206596 1587291807.60 151.5176 59.9998 32.0000 1.9433 1.9579 410.6272 414.4006 0.5745 -1.0000 -1.0000 2206658 1587291807.70 151.4933 59.9998 32.0000 1.9427 1.9573 410.6290 414.4046 0.5747 -1.0000 -1.0000 2206721 1587291807.80 151.4933 59.9998 32.0000 1.9436 1.9583 410.4739 414.2459 0.5743 -1.0000 -1.0000 2206799 1587291807.90 151.4933 59.9998 32.0000 1.9438 1.9584 410.5116 414.2861 0.5746 -1.0000 -1.0000 2206861 1587291808.00 151.4933 59.9998 32.0000 1.9430 1.9577 410.6165 414.3894 0.5745 -1.0000 -1.0000 2207080 1587291808.10 151.4933 59.9998 32.0000 1.9442 1.9589 410.6381 414.4132 0.5747 -1.0000 -1.0000 2207158 1587291808.20 151.4415 59.9998 32.0000 1.9436 1.9583 410.6606 414.4354 0.5746 -1.0000 -1.0000 2207220 1587291808.30 151.4415 59.9998 32.0000 1.9439 1.9586 410.4901 414.2638 0.5746 -1.0000 -1.0000 2207283 1587291808.40 151.4415 59.9998 32.0000 1.9436 1.9583 410.4771 414.2486 0.5743 -1.0000 -1.0000 2207345 1587291808.50 151.4415 59.9998 32.0000 1.9427 1.9574 410.6234 414.3979 0.5746 -1.0000 -1.0000 2207408 1587291808.60 151.4415 59.9998 32.0000 1.9439 1.9586 410.5691 414.3428 0.5745 -1.0000 -1.0000 2207642 1587291808.70 151.4634 59.9998 32.0000 1.9444 1.9591 410.4522 414.2239 0.5745 -1.0000 -1.0000 2207720 1587291808.80 151.4667 59.9998 32.0000 1.9432 1.9579 410.4819 414.2554 0.5746 -1.0000 -1.0000 2207783 1587291808.90 151.4667 59.9998 32.0000 1.9430 1.9576 410.7153 414.4896 0.5745 -1.0000 -1.0000 2207845 1587291809.00 151.4667 59.9998 32.0000 1.9436 1.9583 410.7142 414.4889 0.5745 -1.0000 -1.0000 2207924 1587291809.10 151.4667 59.9998 32.0000 1.9440 1.9586 410.5737 414.3485 0.5747 -1.0000 -1.0000 2208205 1587291809.20 151.4765 59.9998 32.0000 1.9441 1.9588 410.4988 414.2708 0.5743 -1.0000 -1.0000 2208267 1587291809.30 151.5309 59.9998 32.0000 1.9434 1.9581 410.6661 414.4391 0.5743 -1.0000 -1.0000 2208330 1587291809.40 151.5309 59.9998 32.0000 1.9432 1.9578 410.6832 414.4588 0.5748 -1.0000 -1.0000 2208408 1587291809.50 151.5309 59.9998 32.0000 1.9436 1.9582 410.4654 414.2380 0.5744 -1.0000 -1.0000 2208470 1587291809.60 151.5309 59.9998 32.0000 1.9440 1.9587 410.5729 414.3452 0.5745 -1.0000 -1.0000 2208720 1587291809.70 151.5309 59.9998 32.0000 1.9427 1.9573 410.7422 414.5185 0.5747 -1.0000 -1.0000 2208783 1587291809.80 151.4070 59.9992 32.0000 1.9433 1.9579 410.6231 414.3988 0.5748 -1.0000 -1.0000 2208861 1587291809.90 151.4070 59.9992 32.0000 1.9439 1.9585 410.4755 414.2497 0.5746 -1.0000 -1.0000 2208923 1587291810.00 151.4070 59.9992 32.0000 1.9427 1.9574 410.4877 414.2603 0.5746 -1.0000 -1.0000 2208986 1587291810.10 151.4070 59.9992 32.0000 1.9423 1.9569 410.6470 414.4221 0.5747 -1.0000 -1.0000 2209236 1587291810.20 151.4070 59.9992 32.0000 1.9436 1.9583 410.5950 414.3700 0.5747 -1.0000 -1.0000 2209298 1587291810.30 151.4070 59.9992 32.0000 1.9441 1.9587 410.4981 414.2722 0.5745 -1.0000 -1.0000 2209361 1587291810.40 151.4084 59.9992 32.0000 1.9423 1.9569 410.6243 414.3960 0.5741 -1.0000 -1.0000 2209423 1587291810.50 151.4346 59.9992 32.0000 1.9429 1.9575 410.6188 414.3913 0.5744 -1.0000 -1.0000 2209485 1587291810.60 151.4346 59.9992 32.0000 1.9438 1.9584 410.5440 414.3185 0.5747 -1.0000 -1.0000 2209876 1587291810.70 151.4346 59.9992 32.0000 1.9444 1.9590 410.4854 414.2585 0.5746 -1.0000 -1.0000 2209939 1587291810.80 151.4346 59.9992 32.0000 1.9434 1.9580 410.6047 414.3778 0.5743 -1.0000 -1.0000 2210001 1587291810.90 151.4346 59.9992 32.0000 1.9430 1.9577 410.7332 414.5068 0.5743 -1.0000 -1.0000 2210064 1587291811.00 151.4908 59.9992 32.0000 1.9434 1.9581 410.5486 414.3211 0.5744 -1.0000 -1.0000 2210142 1587291811.10 151.5079 59.9992 32.0000 1.9438 1.9585 410.4335 414.2059 0.5746 -1.0000 -1.0000 2210204 1587291811.20 151.5079 59.9992 32.0000 1.9434 1.9581 410.5511 414.3226 0.5744 -1.0000 -1.0000 2210282 1587291811.30 151.5079 59.9992 32.0000 1.9428 1.9575 410.6604 414.4373 0.5750 -1.0000 -1.0000 2210345 1587291811.40 151.5079 59.9992 32.0000 1.9432 1.9579 410.5609 414.3355 0.5745 -1.0000 -1.0000 2210407 1587291811.50 151.5079 59.9992 32.0000 1.9433 1.9579 410.4806 414.2532 0.5745 -1.0000 -1.0000 2210470 1587291811.60 151.5360 59.9992 32.0000 1.9433 1.9579 410.5331 414.3057 0.5745 -1.0000 -1.0000 2210704 1587291811.70 151.5360 59.9992 32.0000 1.9428 1.9574 410.6640 414.4380 0.5744 -1.0000 -1.0000 2210767 1587291811.80 151.5360 59.9992 32.0000 1.9434 1.9580 410.5993 414.3738 0.5746 -1.0000 -1.0000 2210845 1587291811.90 151.5360 59.9992 32.0000 1.9432 1.9579 410.5745 414.3480 0.5745 -1.0000 -1.0000 2210907 1587291812.00 151.5360 59.9992 32.0000 1.9433 1.9579 410.5956 414.3686 0.5743 -1.0000 -1.0000 2210970 1587291812.10 151.5071 59.9992 32.0000 1.9426 1.9573 410.6124 414.3859 0.5746 -1.0000 -1.0000 2211032 1587291812.20 151.5071 59.9992 32.0000 1.9434 1.9581 410.6642 414.4411 0.5749 -1.0000 -1.0000 2211438 1587291812.30 151.5071 59.9992 32.0000 1.9440 1.9586 410.5706 414.3455 0.5745 -1.0000 -1.0000 2211485 1587291812.40 151.5071 59.9992 32.0000 1.9438 1.9585 410.4811 414.2550 0.5749 -1.0000 -1.0000 2211563 1587291812.50 151.5071 59.9992 32.0000 1.9434 1.9580 410.5040 414.2727 0.5742 -1.0000 -1.0000 2211626 1587291812.60 151.5214 59.9992 32.0000 1.9414 1.9561 410.6339 414.4096 0.5746 -1.0000 -1.0000 2211688 1587291812.70 151.5509 59.9992 32.0000 1.9438 1.9584 410.5297 414.3019 0.5743 -1.0000 -1.0000 2211938 1587291812.80 151.5509 59.9992 32.0000 1.9437 1.9583 410.4596 414.2309 0.5744 -1.0000 -1.0000 2212016 1587291812.90 151.5509 59.9992 32.0000 1.9431 1.9577 410.5912 414.3656 0.5746 -1.0000 -1.0000 2212063 1587291813.00 151.5509 59.9992 32.0000 1.9425 1.9571 410.6666 414.4405 0.5743 -1.0000 -1.0000 2212141 1587291813.10 151.5509 59.9992 32.0000 1.9435 1.9581 410.5642 414.3367 0.5745 -1.0000 -1.0000 2212204 1587291813.20 151.4702 59.9992 32.0000 1.9428 1.9574 410.5923 414.3640 0.5742 -1.0000 -1.0000 2212454 1587291813.30 151.4702 59.9992 32.0000 1.9427 1.9573 410.7421 414.5165 0.5746 -1.0000 -1.0000 2212516 1587291813.40 151.4702 59.9992 32.0000 1.9437 1.9584 410.6478 414.4225 0.5745 -1.0000 -1.0000 2212579 1587291813.50 151.4702 59.9992 32.0000 1.9437 1.9583 410.4703 414.2438 0.5747 -1.0000 -1.0000 2212657 1587291813.60 151.4702 59.9992 32.0000 1.9438 1.9584 410.4723 414.2456 0.5746 -1.0000 -1.0000 2212719 1587291813.70 151.4186 59.9992 32.0000 1.9430 1.9577 410.6522 414.4261 0.5744 -1.0000 -1.0000 2212782 1587291813.80 151.4156 59.9992 32.0000 1.9424 1.9570 410.7552 414.5302 0.5745 -1.0000 -1.0000 2212844 1587291813.90 151.4156 59.9992 32.0000 1.9433 1.9579 410.5144 414.2876 0.5744 -1.0000 -1.0000 2212907 1587291814.00 151.4156 59.9992 32.0000 1.9432 1.9579 410.4558 414.2268 0.5743 -1.0000 -1.0000 2212969 1587291814.10 151.4156 59.9992 32.0000 1.9429 1.9575 410.5005 414.2729 0.5744 -1.0000 -1.0000 2213047 1587291814.20 151.4217 59.9992 32.0000 1.9429 1.9575 410.7016 414.4759 0.5745 -1.0000 -1.0000 2213656 1587291814.30 151.4461 59.9992 32.0000 1.9441 1.9587 410.4955 414.2695 0.5746 -1.0000 -1.0000 2213735 1587291814.40 151.4461 59.9992 32.0000 1.9437 1.9584 410.5519 414.3258 0.5746 -1.0000 -1.0000 2213797 1587291814.50 151.4461 59.9992 32.0000 1.9428 1.9575 410.6824 414.4566 0.5745 -1.0000 -1.0000 2213875 1587291814.60 151.4461 59.9992 32.0000 1.9438 1.9585 410.6681 414.4435 0.5745 -1.0000 -1.0000 2213938 1587291814.70 151.4461 59.9992 32.0000 1.9434 1.9580 410.4491 414.2208 0.5744 -1.0000 -1.0000 2214000 1587291814.80 151.4925 59.9994 32.0000 1.9442 1.9589 410.4549 414.2248 0.5741 -1.0000 -1.0000 2214094 1587291814.90 151.5111 59.9994 32.0000 1.9435 1.9582 410.7381 414.5137 0.5746 -1.0000 -1.0000 2214156 1587291815.00 151.5111 59.9994 32.0000 1.9419 1.9566 410.6255 414.3993 0.5744 -1.0000 -1.0000 2214235 1587291815.10 151.5111 59.9994 32.0000 1.9436 1.9582 410.4643 414.2380 0.5748 -1.0000 -1.0000 2214297 1587291815.20 151.5111 59.9994 32.0000 1.9433 1.9579 410.4275 414.1995 0.5744 -1.0000 -1.0000 2214375 1587291815.30 151.5111 59.9994 32.0000 1.9428 1.9575 410.4917 414.2631 0.5743 -1.0000 -1.0000 2214594 1587291815.40 151.5092 59.9994 32.0000 1.9432 1.9578 410.6517 414.4261 0.5746 -1.0000 -1.0000 2214656 1587291815.50 151.4598 59.9994 32.0000 1.9431 1.9578 410.6232 414.3987 0.5748 -1.0000 -1.0000 2214735 1587291815.60 151.4598 59.9994 32.0000 1.9424 1.9570 410.4751 414.2497 0.5747 -1.0000 -1.0000 2214797 1587291815.70 151.4598 59.9994 32.0000 1.9430 1.9576 410.5315 414.3058 0.5747 -1.0000 -1.0000 2214859 1587291815.80 151.4598 59.9994 32.0000 1.9428 1.9575 410.7259 414.4985 0.5742 -1.0000 -1.0000 2215156 1587291815.90 151.4598 59.9994 32.0000 1.9435 1.9582 410.6306 414.4049 0.5747 -1.0000 -1.0000 2215219 1587291816.00 151.4018 59.9994 32.0000 1.9444 1.9590 410.4427 414.2173 0.5748 -1.0000 -1.0000 2215281 1587291816.10 151.3981 59.9994 32.0000 1.9430 1.9576 410.4589 414.2324 0.5745 -1.0000 -1.0000 2215359 1587291816.20 151.3981 59.9994 32.0000 1.9425 1.9572 410.7396 414.5115 0.5742 -1.0000 -1.0000 2215422 1587291816.30 151.3981 59.9994 32.0000 1.9429 1.9576 410.6238 414.3977 0.5744 -1.0000 -1.0000 2215484 1587291816.40 151.3981 59.9994 32.0000 1.9439 1.9586 410.5439 414.3188 0.5748 -1.0000 -1.0000 2215562 1587291816.50 151.4103 59.9994 32.0000 1.9439 1.9585 410.5094 414.2825 0.5746 -1.0000 -1.0000 2215625 1587291816.60 151.5453 59.9994 32.0000 1.9435 1.9581 410.7346 414.5116 0.5748 -1.0000 -1.0000 2215687 1587291816.70 151.5453 59.9994 32.0000 1.9438 1.9585 410.6351 414.4116 0.5749 -1.0000 -1.0000 2215750 1587291816.80 151.5453 59.9994 32.0000 1.9434 1.9580 410.5217 414.2944 0.5743 -1.0000 -1.0000 2215812 1587291816.90 151.5453 59.9994 32.0000 1.9425 1.9571 410.6046 414.3756 0.5742 -1.0000 -1.0000 2215968 1587291817.00 151.5453 59.9994 32.0000 1.9426 1.9573 410.7275 414.5021 0.5744 -1.0000 -1.0000 2216031 1587291817.10 151.3902 59.9994 32.0000 1.9428 1.9574 410.6062 414.3805 0.5746 -1.0000 -1.0000 2216093 1587291817.20 151.3902 59.9994 32.0000 1.9434 1.9580 410.5244 414.2987 0.5746 -1.0000 -1.0000 2216171 1587291817.30 151.3902 59.9994 32.0000 1.9427 1.9574 410.5358 414.3093 0.5746 -1.0000 -1.0000 2216234 1587291817.40 151.3902 59.9994 32.0000 1.9425 1.9572 410.6907 414.4678 0.5750 -1.0000 -1.0000 2217249 1587291817.50 151.3902 59.9994 32.0000 1.9430 1.9577 410.5506 414.3244 0.5746 -1.0000 -1.0000 2217312 1587291817.60 151.3974 59.9994 32.0000 1.9436 1.9582 410.4380 414.2107 0.5745 -1.0000 -1.0000 2217374 1587291817.70 151.5885 59.9994 32.0000 1.9434 1.9580 410.6308 414.4048 0.5746 -1.0000 -1.0000 2217437 1587291817.80 151.5885 59.9994 32.0000 1.9432 1.9578 410.7204 414.4982 0.5749 -1.0000 -1.0000 2217515 1587291817.90 151.5885 59.9994 32.0000 1.9437 1.9583 410.5879 414.3619 0.5746 -1.0000 -1.0000 2217577 1587291818.00 151.5885 59.9994 32.0000 1.9433 1.9579 410.4915 414.2645 0.5745 -1.0000 -1.0000 2217640 1587291818.10 151.5885 59.9994 32.0000 1.9425 1.9572 410.6178 414.3906 0.5744 -1.0000 -1.0000 2217718 1587291818.20 151.3552 59.9994 32.0000 1.9422 1.9568 410.6599 414.4355 0.5747 -1.0000 -1.0000 2217780 1587291818.30 151.3552 59.9994 32.0000 1.9421 1.9568 410.6719 414.4488 0.5749 -1.0000 -1.0000 2217843 1587291818.40 151.3552 59.9994 32.0000 1.9431 1.9577 410.5500 414.3227 0.5744 -1.0000 -1.0000 2217905 1587291818.50 151.3552 59.9994 32.0000 1.9434 1.9581 410.5275 414.2992 0.5743 -1.0000 -1.0000 2217968 1587291818.60 151.3552 59.9994 32.0000 1.9438 1.9585 410.6678 414.4417 0.5745 -1.0000 -1.0000 2218031 1587291818.70 151.3987 59.9994 32.0000 1.9433 1.9580 410.7154 414.4941 0.5750 -1.0000 -1.0000 2218109 1587291818.80 151.5261 59.9994 32.0000 1.9422 1.9568 410.6907 414.4653 0.5745 -1.0000 -1.0000 2218171 1587291818.90 151.5261 59.9994 32.0000 1.9440 1.9586 410.5248 414.2985 0.5747 -1.0000 -1.0000 2218234 1587291819.00 151.5261 59.9994 32.0000 1.9431 1.9578 410.6426 414.4178 0.5746 -1.0000 -1.0000 2218296 1587291819.10 151.5261 59.9994 32.0000 1.9430 1.9576 410.7159 414.4921 0.5747 -1.0000 -1.0000 2218374 1587291819.20 151.5261 59.9994 32.0000 1.9437 1.9584 410.5232 414.2970 0.5747 -1.0000 -1.0000 2218437 1587291819.30 151.5261 59.9994 32.0000 1.9437 1.9583 410.4425 414.2132 0.5740 -1.0000 -1.0000 2218499 1587291819.40 151.5261 59.9994 32.0000 1.9436 1.9583 410.5798 414.3530 0.5745 -1.0000 -1.0000 2218577 1587291819.50 151.5261 59.9994 32.0000 1.9434 1.9580 410.6951 414.4698 0.5746 -1.0000 -1.0000 2218655 1587291819.60 151.5261 59.9994 32.0000 1.9426 1.9573 410.6150 414.3895 0.5746 -1.0000 -1.0000 2218718 1587291819.70 151.5261 59.9994 32.0000 1.9435 1.9582 410.4282 414.1998 0.5744 -1.0000 -1.0000 2218780 1587291819.80 151.5261 59.9994 32.0000 1.9427 1.9574 410.5740 414.3476 0.5745 -1.0000 -1.0000 2218858 1587291819.90 151.5424 59.9994 32.0000 1.9427 1.9573 410.7085 414.4824 0.5743 -1.0000 -1.0000 2219593 1587291820.00 151.5424 59.9994 32.0000 1.9440 1.9587 410.5433 414.3144 0.5742 -1.0000 -1.0000 2219655 1587291820.10 151.5424 59.9994 32.0000 1.9433 1.9579 410.5179 414.2895 0.5745 -1.0000 -1.0000 2219718 1587291820.20 151.5424 59.9994 32.0000 1.9431 1.9577 410.7171 414.4949 0.5749 -1.0000 -1.0000 2219796 1587291820.30 151.5424 59.9994 32.0000 1.9435 1.9582 410.6737 414.4497 0.5747 -1.0000 -1.0000 2219858 1587291820.40 151.5424 59.9994 32.0000 1.9441 1.9587 410.5502 414.3212 0.5741 -1.0000 -1.0000 2219921 1587291820.50 151.3785 59.9994 32.0000 1.9437 1.9583 410.4843 414.2543 0.5742 -1.0000 -1.0000 2219983 1587291820.60 151.3785 59.9994 32.0000 1.9432 1.9579 410.6620 414.4351 0.5743 -1.0000 -1.0000 2220046 1587291820.70 151.3785 59.9994 32.0000 1.9435 1.9582 410.6813 414.4565 0.5746 -1.0000 -1.0000 2220124 1587291820.80 151.3785 59.9994 32.0000 1.9435 1.9582 410.5282 414.2992 0.5743 -1.0000 -1.0000 2220186 1587291820.90 151.3785 59.9994 32.0000 1.9437 1.9584 410.4916 414.2629 0.5742 -1.0000 -1.0000 2220249 1587291821.00 151.6086 59.9994 32.0000 1.9437 1.9583 410.6563 414.4305 0.5746 -1.0000 -1.0000 2220358 1587291821.10 151.6086 59.9994 32.0000 1.9432 1.9578 410.7018 414.4744 0.5743 -1.0000 -1.0000 2220421 1587291821.20 151.6086 59.9994 32.0000 1.9445 1.9591 410.4954 414.2685 0.5746 -1.0000 -1.0000 2220483 1587291821.30 151.6086 59.9994 32.0000 1.9434 1.9580 410.4445 414.2174 0.5746 -1.0000 -1.0000 2220545 1587291821.40 151.6086 59.9994 32.0000 1.9425 1.9572 410.5891 414.3660 0.5748 -1.0000 -1.0000 2220608 1587291821.50 151.4798 59.9994 32.0000 1.9430 1.9577 410.6211 414.3939 0.5743 -1.0000 -1.0000 2220686 1587291821.60 151.4558 59.9994 32.0000 1.9436 1.9582 410.4438 414.2136 0.5741 -1.0000 -1.0000 2220748 1587291821.70 151.4558 59.9994 32.0000 1.9435 1.9581 410.4302 414.2024 0.5746 -1.0000 -1.0000 2220827 1587291821.80 151.4558 59.9994 32.0000 1.9430 1.9576 410.6140 414.3865 0.5744 -1.0000 -1.0000 2220905 1587291821.90 151.4558 59.9994 32.0000 1.9429 1.9575 410.6078 414.3815 0.5745 -1.0000 -1.0000 2220967 1587291822.00 151.4558 59.9994 32.0000 1.9435 1.9582 410.5427 414.3158 0.5745 -1.0000 -1.0000 2221092 1587291822.10 151.4558 59.9994 32.0000 1.9443 1.9590 410.4883 414.2619 0.5744 -1.0000 -1.0000 2221170 1587291822.20 151.4558 59.9994 32.0000 1.9435 1.9581 410.5441 414.3137 0.5740 -1.0000 -1.0000 2221233 1587291822.30 151.4558 59.9994 32.0000 1.9423 1.9570 410.5827 414.3549 0.5744 -1.0000 -1.0000 2221295 1587291822.40 151.4558 59.9994 32.0000 1.9433 1.9579 410.4706 414.2409 0.5743 -1.0000 -1.0000 2221373 1587291822.50 151.4558 59.9994 32.0000 1.9436 1.9582 410.4414 414.2132 0.5742 -1.0000 -1.0000 2221592 1587291822.60 151.5525 59.9994 32.0000 1.9434 1.9580 410.6653 414.4363 0.5741 -1.0000 -1.0000 2221655 1587291822.70 151.5565 59.9994 32.0000 1.9430 1.9577 410.6840 414.4576 0.5744 -1.0000 -1.0000 2221733 1587291822.80 151.5565 59.9994 32.0000 1.9436 1.9583 410.5232 414.2944 0.5743 -1.0000 -1.0000 2221795 1587291822.90 151.5565 59.9994 32.0000 1.9432 1.9579 410.5054 414.2760 0.5741 -1.0000 -1.0000 2221858 1587291823.00 151.5565 59.9994 32.0000 1.9431 1.9577 410.4123 414.1820 0.5742 -1.0000 -1.0000 2222498 1587291823.10 151.5565 59.9994 32.0000 1.9415 1.9561 410.6517 414.4242 0.5743 -1.0000 -1.0000 2222561 1587291823.20 151.5627 59.9994 32.0000 1.9426 1.9572 410.6841 414.4565 0.5741 -1.0000 -1.0000 2222639 1587291823.30 151.5634 59.9994 32.0000 1.9435 1.9581 410.4181 414.1887 0.5743 -1.0000 -1.0000 2222701 1587291823.40 151.5634 59.9994 32.0000 1.9430 1.9576 410.5254 414.2969 0.5741 -1.0000 -1.0000 2222764 1587291823.50 151.5634 59.9994 32.0000 1.9435 1.9581 410.6846 414.4571 0.5744 -1.0000 -1.0000 2222842 1587291823.60 151.5634 59.9994 32.0000 1.9440 1.9587 410.5556 414.3283 0.5744 -1.0000 -1.0000 2222904 1587291823.70 151.5517 59.9994 32.0000 1.9434 1.9581 410.5366 414.3088 0.5742 -1.0000 -1.0000 2222967 1587291823.80 151.4691 59.9994 32.0000 1.9423 1.9569 410.5480 414.3177 0.5740 -1.0000 -1.0000 2223045 1587291823.90 151.4691 59.9994 32.0000 1.9430 1.9576 410.7043 414.4774 0.5744 -1.0000 -1.0000 2223123 1587291824.00 151.4691 59.9994 32.0000 1.9428 1.9574 410.6600 414.4339 0.5746 -1.0000 -1.0000 2223217 1587291824.10 151.4691 59.9994 32.0000 1.9437 1.9584 410.5798 414.3552 0.5747 -1.0000 -1.0000 2223295 1587291824.20 151.4691 59.9994 32.0000 1.9437 1.9584 410.5170 414.2896 0.5744 -1.0000 -1.0000 2223357 1587291824.30 151.4709 59.9992 32.0000 1.9424 1.9570 410.6830 414.4554 0.5742 -1.0000 -1.0000 2223420 1587291824.40 151.4709 59.9992 32.0000 1.9423 1.9570 410.6961 414.4694 0.5744 -1.0000 -1.0000 2223482 1587291824.50 151.4709 59.9992 32.0000 1.9424 1.9570 410.5887 414.3616 0.5744 -1.0000 -1.0000 2223717 1587291824.60 151.4709 59.9992 32.0000 1.9431 1.9577 410.5507 414.3232 0.5743 -1.0000 -1.0000 2223779 1587291824.70 151.4709 59.9992 32.0000 1.9428 1.9574 410.6930 414.4637 0.5741 -1.0000 -1.0000 2223857 1587291824.80 151.4709 59.9992 32.0000 1.9434 1.9581 410.6806 414.4557 0.5746 -1.0000 -1.0000 2223920 1587291824.90 151.4709 59.9992 32.0000 1.9438 1.9584 410.4483 414.2210 0.5745 -1.0000 -1.0000 2223982 1587291825.00 151.4709 59.9992 32.0000 1.9431 1.9578 410.4340 414.2040 0.5743 -1.0000 -1.0000 2224170 1587291825.10 151.4709 59.9992 32.0000 1.9424 1.9571 410.7256 414.4987 0.5741 -1.0000 -1.0000 2224232 1587291825.20 151.4709 59.9992 32.0000 1.9431 1.9577 410.7046 414.4763 0.5741 -1.0000 -1.0000 2224310 1587291825.30 151.4730 59.9992 32.0000 1.9434 1.9581 410.4720 414.2443 0.5745 -1.0000 -1.0000 2224373 1587291825.40 151.5447 59.9992 32.0000 1.9436 1.9583 410.5033 414.2744 0.5741 -1.0000 -1.0000 2224435 1587291825.50 151.5447 59.9992 32.0000 1.9432 1.9578 410.5926 414.3623 0.5739 -1.0000 -1.0000 2225201 1587291825.60 151.5447 59.9992 32.0000 1.9431 1.9578 410.7725 414.5472 0.5746 -1.0000 -1.0000 2225263 1587291825.70 151.5447 59.9992 32.0000 1.9429 1.9575 410.5613 414.3366 0.5747 -1.0000 -1.0000 2225326 1587291825.80 151.5447 59.9992 32.0000 1.9437 1.9584 410.4987 414.2690 0.5739 -1.0000 -1.0000 2225388 1587291825.90 151.5154 59.9992 32.0000 1.9429 1.9575 410.6369 414.4112 0.5746 -1.0000 -1.0000 2225450 1587291826.00 151.4970 59.9992 32.0000 1.9426 1.9572 410.6361 414.4104 0.5745 -1.0000 -1.0000 2225513 1587291826.10 151.4970 59.9992 32.0000 1.9435 1.9582 410.4375 414.2081 0.5742 -1.0000 -1.0000 2225591 1587291826.20 151.4970 59.9992 32.0000 1.9430 1.9576 410.4429 414.2114 0.5739 -1.0000 -1.0000 2225654 1587291826.30 151.4970 59.9992 32.0000 1.9424 1.9570 410.5254 414.2955 0.5741 -1.0000 -1.0000 2225716 1587291826.40 151.4970 59.9992 32.0000 1.9424 1.9570 410.5851 414.3575 0.5743 -1.0000 -1.0000 2225794 1587291826.50 151.4970 59.9992 32.0000 1.9436 1.9583 410.4886 414.2583 0.5739 -1.0000 -1.0000 2225857 1587291826.60 151.4018 59.9992 32.0000 1.9437 1.9584 410.4607 414.2292 0.5739 -1.0000 -1.0000 2225919 1587291826.70 151.4018 59.9992 32.0000 1.9419 1.9566 410.6493 414.4207 0.5741 -1.0000 -1.0000 2225997 1587291826.80 151.4018 59.9992 32.0000 1.9421 1.9567 410.6223 414.3946 0.5743 -1.0000 -1.0000 2226060 1587291826.90 151.4018 59.9992 32.0000 1.9429 1.9575 410.3575 414.1281 0.5744 -1.0000 -1.0000 2226123 1587291827.00 151.4018 59.9992 32.0000 1.9439 1.9585 410.4748 414.2452 0.5741 -1.0000 -1.0000 2226185 1587291827.10 151.3833 59.9992 32.0000 1.9423 1.9569 410.5779 414.3473 0.5739 -1.0000 -1.0000 2226263 1587291827.20 151.3833 59.9992 32.0000 1.9430 1.9577 410.6105 414.3811 0.5741 -1.0000 -1.0000 2226326 1587291827.30 151.3833 59.9992 32.0000 1.9437 1.9584 410.4022 414.1741 0.5744 -1.0000 -1.0000 2226388 1587291827.40 151.3833 59.9992 32.0000 1.9435 1.9581 410.5049 414.2757 0.5741 -1.0000 -1.0000 2226450 1587291827.50 151.3833 59.9992 32.0000 1.9424 1.9570 410.6303 414.4006 0.5739 -1.0000 -1.0000 2226528 1587291827.60 151.3833 59.9992 32.0000 1.9424 1.9571 410.6618 414.4335 0.5741 -1.0000 -1.0000 2226622 1587291827.70 151.3833 59.9992 32.0000 1.9434 1.9580 410.4923 414.2618 0.5740 -1.0000 -1.0000 2226685 1587291827.80 151.3833 59.9992 32.0000 1.9439 1.9586 410.4741 414.2429 0.5739 -1.0000 -1.0000 2226778 1587291827.90 151.3833 59.9992 32.0000 1.9428 1.9574 410.5287 414.2984 0.5741 -1.0000 -1.0000 2226841 1587291828.00 151.3833 59.9992 32.0000 1.9427 1.9573 410.6228 414.3964 0.5745 -1.0000 -1.0000 2226919 1587291828.10 151.3833 59.9992 32.0000 1.9436 1.9582 410.4848 414.2579 0.5746 -1.0000 -1.0000 2227247 1587291828.20 151.5437 59.9992 32.0000 1.9434 1.9580 410.4474 414.2195 0.5744 -1.0000 -1.0000 2227309 1587291828.30 151.5437 59.9992 32.0000 1.9430 1.9577 410.5966 414.3678 0.5741 -1.0000 -1.0000 2227372 1587291828.40 151.5437 59.9992 32.0000 1.9431 1.9577 410.6766 414.4479 0.5741 -1.0000 -1.0000 2227450 1587291828.50 151.5437 59.9992 32.0000 1.9438 1.9584 410.5358 414.3060 0.5740 -1.0000 -1.0000 2227513 1587291828.60 151.5437 59.9992 32.0000 1.9438 1.9584 410.3973 414.1665 0.5741 -1.0000 -1.0000 2227872 1587291828.70 151.5042 59.9992 32.0000 1.9433 1.9580 410.5502 414.3217 0.5742 -1.0000 -1.0000 2227935 1587291828.80 151.5035 59.9992 32.0000 1.9430 1.9577 410.5962 414.3689 0.5744 -1.0000 -1.0000 2227997 1587291828.90 151.5035 59.9992 32.0000 1.9434 1.9580 410.4585 414.2303 0.5743 -1.0000 -1.0000 2228059 1587291829.00 151.5035 59.9992 32.0000 1.9441 1.9587 410.4218 414.1919 0.5743 -1.0000 -1.0000 2228138 1587291829.10 151.5035 59.9992 32.0000 1.9428 1.9574 410.5808 414.3526 0.5742 -1.0000 -1.0000 2228372 1587291829.20 151.5035 59.9992 32.0000 1.9427 1.9573 410.6271 414.4000 0.5744 -1.0000 -1.0000 2228450 1587291829.30 151.3597 59.9992 32.0000 1.9436 1.9583 410.5158 414.2871 0.5743 -1.0000 -1.0000 2228513 1587291829.40 151.3597 59.9992 32.0000 1.9436 1.9582 410.5269 414.2983 0.5742 -1.0000 -1.0000 2228575 1587291829.50 151.3597 59.9992 32.0000 1.9422 1.9568 410.6536 414.4264 0.5743 -1.0000 -1.0000 2228638 1587291829.60 151.3597 59.9992 32.0000 1.9431 1.9578 410.7277 414.5010 0.5742 -1.0000 -1.0000 2228887 1587291829.70 151.3597 59.9992 32.0000 1.9425 1.9572 410.5860 414.3575 0.5743 -1.0000 -1.0000 2228950 1587291829.80 151.3675 59.9993 32.0000 1.9441 1.9587 410.4784 414.2494 0.5743 -1.0000 -1.0000 2229028 1587291829.90 151.4827 59.9996 32.0000 1.9435 1.9582 410.5227 414.2955 0.5746 -1.0000 -1.0000 2229090 1587291830.00 151.4827 59.9996 32.0000 1.9427 1.9573 410.7065 414.4826 0.5745 -1.0000 -1.0000 2229153 1587291830.10 151.4827 59.9996 32.0000 1.9434 1.9580 410.6527 414.4269 0.5746 -1.0000 -1.0000 2229371 1587291830.20 151.4827 59.9996 32.0000 1.9438 1.9585 410.5796 414.3499 0.5740 -1.0000 -1.0000 2229434 1587291830.30 151.4827 59.9996 32.0000 1.9444 1.9590 410.5888 414.3598 0.5742 -1.0000 -1.0000 2229496 1587291830.40 151.4827 59.9996 32.0000 1.9426 1.9573 410.7193 414.4936 0.5746 -1.0000 -1.0000 2229559 1587291830.50 151.4540 59.9996 32.0000 1.9433 1.9580 410.5624 414.3357 0.5743 -1.0000 -1.0000 2229621 1587291830.60 151.4540 59.9996 32.0000 1.9433 1.9580 410.4580 414.2265 0.5741 -1.0000 -1.0000 2230106 1587291830.70 151.4540 59.9996 32.0000 1.9433 1.9580 410.6191 414.3938 0.5746 -1.0000 -1.0000 2230184 1587291830.80 151.4540 59.9996 32.0000 1.9433 1.9579 410.7292 414.5039 0.5744 -1.0000 -1.0000 2230246 1587291830.90 151.4540 59.9996 32.0000 1.9433 1.9579 410.6847 414.4598 0.5746 -1.0000 -1.0000 2230309 1587291831.00 151.5344 59.9996 32.0000 1.9440 1.9586 410.5724 414.3459 0.5746 -1.0000 -1.0000 2230371 1587291831.10 151.5672 59.9996 32.0000 1.9436 1.9583 410.5632 414.3370 0.5745 -1.0000 -1.0000 2230434 1587291831.20 151.5672 59.9996 32.0000 1.9424 1.9570 410.7242 414.4993 0.5745 -1.0000 -1.0000 2230668 1587291831.30 151.5672 59.9996 32.0000 1.9428 1.9575 410.7309 414.5049 0.5744 -1.0000 -1.0000 2230731 1587291831.40 151.5672 59.9996 32.0000 1.9436 1.9582 410.5230 414.2962 0.5746 -1.0000 -1.0000 2230809 1587291831.50 151.5709 59.9996 32.0000 1.9441 1.9587 410.6383 414.4116 0.5743 -1.0000 -1.0000 2230871 1587291831.60 151.5992 59.9996 32.0000 1.9430 1.9576 410.7667 414.5413 0.5746 -1.0000 -1.0000 2230934 1587291831.70 151.5992 59.9996 32.0000 1.9429 1.9576 410.7223 414.5003 0.5750 -1.0000 -1.0000 2230996 1587291831.80 151.5992 59.9996 32.0000 1.9435 1.9581 410.5319 414.3062 0.5745 -1.0000 -1.0000 2231074 1587291831.90 151.5992 59.9996 32.0000 1.9433 1.9580 410.6215 414.3970 0.5748 -1.0000 -1.0000 2231137 1587291832.00 151.5992 59.9996 32.0000 1.9431 1.9578 410.7556 414.5313 0.5746 -1.0000 -1.0000 2231199 1587291832.10 151.4375 59.9996 32.0000 1.9444 1.9591 410.6461 414.4213 0.5747 -1.0000 -1.0000 2231277 1587291832.20 151.4375 59.9996 32.0000 1.9437 1.9584 410.4660 414.2391 0.5745 -1.0000 -1.0000 2231449 1587291832.30 151.4375 59.9996 32.0000 1.9428 1.9574 410.7081 414.4827 0.5745 -1.0000 -1.0000 2231512 1587291832.40 151.4375 59.9996 32.0000 1.9428 1.9575 410.6978 414.4726 0.5744 -1.0000 -1.0000 2231574 1587291832.50 151.4375 59.9996 32.0000 1.9430 1.9576 410.5769 414.3501 0.5745 -1.0000 -1.0000 2231637 1587291832.60 151.4375 59.9996 32.0000 1.9438 1.9585 410.3850 414.1597 0.5748 -1.0000 -1.0000 2231699 1587291832.70 151.4281 59.9996 32.0000 1.9430 1.9577 410.6922 414.4669 0.5746 -1.0000 -1.0000 2231886 1587291832.80 151.4281 59.9996 32.0000 1.9424 1.9571 410.7215 414.4982 0.5748 -1.0000 -1.0000 2231949 1587291832.90 151.4281 59.9996 32.0000 1.9436 1.9582 410.5864 414.3613 0.5746 -1.0000 -1.0000 2232012 1587291833.00 151.4281 59.9996 32.0000 1.9439 1.9585 410.5167 414.2888 0.5745 -1.0000 -1.0000 2232090 1587291833.10 151.4281 59.9996 32.0000 1.9433 1.9579 410.6253 414.3997 0.5745 -1.0000 -1.0000 2232152 1587291833.20 151.5220 59.9996 32.0000 1.9426 1.9573 410.6852 414.4603 0.5747 -1.0000 -1.0000 2232386 1587291833.30 151.5388 59.9996 32.0000 1.9440 1.9586 410.6845 414.4604 0.5747 -1.0000 -1.0000 2232449 1587291833.40 151.5388 59.9996 32.0000 1.9428 1.9574 410.4930 414.2666 0.5746 -1.0000 -1.0000 2232512 1587291833.50 151.5388 59.9996 32.0000 1.9433 1.9580 410.4935 414.2672 0.5747 -1.0000 -1.0000 2232590 1587291833.60 151.5388 59.9996 32.0000 1.9422 1.9569 410.6583 414.4349 0.5746 -1.0000 -1.0000 2232652 1587291833.70 151.5376 59.9996 32.0000 1.9428 1.9574 410.7021 414.4755 0.5744 -1.0000 -1.0000 2232715 1587291833.80 151.4485 59.9996 32.0000 1.9437 1.9583 410.6170 414.3918 0.5747 -1.0000 -1.0000 2232793 1587291833.90 151.4485 59.9996 32.0000 1.9432 1.9579 410.6054 414.3818 0.5750 -1.0000 -1.0000 2232855 1587291834.00 151.4485 59.9996 32.0000 1.9433 1.9580 410.6638 414.4430 0.5751 -1.0000 -1.0000 2232918 1587291834.10 151.4485 59.9996 32.0000 1.9441 1.9588 410.6229 414.3982 0.5746 -1.0000 -1.0000 2232996 1587291834.20 151.4485 59.9996 32.0000 1.9437 1.9583 410.5358 414.3104 0.5748 -1.0000 -1.0000 2233121 1587291834.30 151.4220 59.9996 32.0000 1.9433 1.9580 410.5972 414.3708 0.5745 -1.0000 -1.0000 2233183 1587291834.40 151.4220 59.9996 32.0000 1.9434 1.9580 410.7859 414.5617 0.5747 -1.0000 -1.0000 2233246 1587291834.50 151.4220 59.9996 32.0000 1.9438 1.9585 410.5814 414.3575 0.5749 -1.0000 -1.0000 2233308 1587291834.60 151.4220 59.9996 32.0000 1.9441 1.9588 410.5466 414.3213 0.5747 -1.0000 -1.0000 2233371 1587291834.70 151.4220 59.9996 32.0000 1.9431 1.9577 410.8366 414.6141 0.5748 -1.0000 -1.0000 2234167 1587291834.80 151.5161 59.9994 32.0000 1.9433 1.9579 410.7389 414.5164 0.5749 -1.0000 -1.0000 2234230 1587291834.90 151.6086 59.9993 32.0000 1.9439 1.9586 410.7041 414.4808 0.5748 -1.0000 -1.0000 2234292 1587291835.00 151.6086 59.9993 32.0000 1.9440 1.9587 410.5918 414.3683 0.5749 -1.0000 -1.0000 2234370 1587291835.10 151.6086 59.9993 32.0000 1.9431 1.9577 410.7934 414.5716 0.5750 -1.0000 -1.0000 2234433 1587291835.20 151.6086 59.9993 32.0000 1.9435 1.9581 410.7342 414.5127 0.5750 -1.0000 -1.0000 2234730 1587291835.30 151.6086 59.9993 32.0000 1.9446 1.9593 410.5465 414.3233 0.5749 -1.0000 -1.0000 2234792 1587291835.40 151.6086 59.9993 32.0000 1.9441 1.9587 410.5841 414.3587 0.5748 -1.0000 -1.0000 2234855 1587291835.50 151.6086 59.9993 32.0000 1.9432 1.9579 410.7469 414.5237 0.5745 -1.0000 -1.0000 2234917 1587291835.60 151.6086 59.9993 32.0000 1.9428 1.9575 410.6690 414.4458 0.5750 -1.0000 -1.0000 2234980 1587291835.70 151.6086 59.9993 32.0000 1.9436 1.9583 410.6060 414.3831 0.5750 -1.0000 -1.0000 2235042 1587291835.80 151.6086 59.9993 32.0000 1.9435 1.9582 410.4689 414.2437 0.5748 -1.0000 -1.0000 2235120 1587291835.90 151.5561 59.9993 32.0000 1.9437 1.9584 410.5863 414.3612 0.5747 -1.0000 -1.0000 2235183 1587291836.00 151.5287 59.9993 32.0000 1.9435 1.9581 410.6965 414.4743 0.5750 -1.0000 -1.0000 2235245 1587291836.10 151.4172 59.9993 32.0000 1.9440 1.9586 410.6007 414.3773 0.5749 -1.0000 -1.0000 2235323 1587291836.20 151.4172 59.9993 32.0000 1.9444 1.9590 410.5040 414.2793 0.5749 -1.0000 -1.0000 2235386 1587291836.30 151.4172 59.9993 32.0000 1.9428 1.9575 410.7196 414.4967 0.5749 -1.0000 -1.0000 2235448 1587291836.40 151.4172 59.9993 32.0000 1.9428 1.9575 410.6799 414.4564 0.5748 -1.0000 -1.0000 2235511 1587291836.50 151.4172 59.9993 32.0000 1.9446 1.9592 410.5680 414.3428 0.5748 -1.0000 -1.0000 2235573 1587291836.60 151.4172 59.9993 32.0000 1.9440 1.9587 410.4434 414.2164 0.5746 -1.0000 -1.0000 2235636 1587291836.70 151.4172 59.9993 32.0000 1.9431 1.9578 410.6726 414.4482 0.5746 -1.0000 -1.0000 2235714 1587291836.80 151.4172 59.9993 32.0000 1.9428 1.9574 410.7037 414.4798 0.5748 -1.0000 -1.0000 2235886 1587291836.90 151.4172 59.9993 32.0000 1.9443 1.9590 410.5475 414.3242 0.5751 -1.0000 -1.0000 2235948 1587291837.00 151.6364 59.9993 32.0000 1.9441 1.9588 410.4850 414.2588 0.5747 -1.0000 -1.0000 2236026 1587291837.10 151.6364 59.9993 32.0000 1.9440 1.9587 410.6116 414.3867 0.5747 -1.0000 -1.0000 2236104 1587291837.20 151.6364 59.9993 32.0000 1.9430 1.9576 410.7098 414.4866 0.5748 -1.0000 -1.0000 2236182 1587291837.30 151.6364 59.9993 32.0000 1.9432 1.9578 410.4942 414.2704 0.5750 -1.0000 -1.0000 2236354 1587291837.40 151.6364 59.9993 32.0000 1.9439 1.9586 410.4563 414.2308 0.5747 -1.0000 -1.0000 2236417 1587291837.50 151.4732 59.9993 32.0000 1.9435 1.9581 410.5253 414.2993 0.5747 -1.0000 -1.0000 2236495 1587291837.60 151.4369 59.9993 32.0000 1.9428 1.9574 410.6571 414.4325 0.5746 -1.0000 -1.0000 2236558 1587291837.70 151.4369 59.9993 32.0000 1.9432 1.9578 410.5287 414.3000 0.5743 -1.0000 -1.0000 2236620 1587291837.80 151.4369 59.9993 32.0000 1.9438 1.9585 410.4339 414.2077 0.5749 -1.0000 -1.0000 2236854 1587291837.90 151.4369 59.9993 32.0000 1.9434 1.9580 410.4934 414.2675 0.5746 -1.0000 -1.0000 2236932 1587291838.00 151.4369 59.9993 32.0000 1.9424 1.9570 410.5952 414.3696 0.5748 -1.0000 -1.0000 2236979 1587291838.10 151.4121 59.9993 32.0000 1.9426 1.9573 410.7138 414.4914 0.5747 -1.0000 -1.0000 2237057 1587291838.20 151.4121 59.9993 32.0000 1.9432 1.9579 410.5780 414.3537 0.5748 -1.0000 -1.0000 2237120 1587291838.30 151.4121 59.9993 32.0000 1.9435 1.9582 410.4977 414.2689 0.5744 -1.0000 -1.0000 2238073 1587291838.40 151.4121 59.9993 32.0000 1.9432 1.9578 410.6044 414.3794 0.5747 -1.0000 -1.0000 2238151 1587291838.50 151.4121 59.9993 32.0000 1.9437 1.9584 410.7047 414.4805 0.5747 -1.0000 -1.0000 2238213 1587291838.60 151.4514 59.9993 32.0000 1.9441 1.9587 410.5315 414.3072 0.5749 -1.0000 -1.0000 2238260 1587291838.70 151.4528 59.9993 32.0000 1.9441 1.9588 410.5275 414.3030 0.5749 -1.0000 -1.0000 2238385 1587291838.80 151.4528 59.9993 32.0000 1.9430 1.9576 410.7306 414.5072 0.5746 -1.0000 -1.0000 2238448 1587291838.90 151.4528 59.9993 32.0000 1.9433 1.9579 410.6596 414.4378 0.5751 -1.0000 -1.0000 2238510 1587291839.00 151.4528 59.9993 32.0000 1.9449 1.9595 410.5907 414.3656 0.5746 -1.0000 -1.0000 2238572 1587291839.10 151.4528 59.9993 32.0000 1.9446 1.9593 410.4798 414.2548 0.5750 -1.0000 -1.0000 2238651 1587291839.20 151.4528 59.9993 32.0000 1.9434 1.9580 410.7629 414.5413 0.5749 -1.0000 -1.0000 2238713 1587291839.30 151.4528 59.9993 32.0000 1.9428 1.9574 410.6756 414.4516 0.5747 -1.0000 -1.0000 2238775 1587291839.40 151.4528 59.9993 32.0000 1.9435 1.9582 410.4641 414.2374 0.5746 -1.0000 -1.0000 2238838 1587291839.50 151.5597 59.9993 32.0000 1.9437 1.9583 410.4101 414.1842 0.5749 -1.0000 -1.0000 2238916 1587291839.60 151.5597 59.9993 32.0000 1.9430 1.9576 410.6606 414.4371 0.5748 -1.0000 -1.0000 2238979 1587291839.70 151.4992 59.9994 32.0000 1.9429 1.9575 410.5740 414.3491 0.5749 -1.0000 -1.0000 2239041 1587291839.80 151.4992 59.9994 32.0000 1.9435 1.9582 410.5168 414.2934 0.5750 -1.0000 -1.0000 2239119 1587291839.90 151.4992 59.9994 32.0000 1.9438 1.9584 410.4380 414.2121 0.5748 -1.0000 -1.0000 2239197 1587291840.00 151.4992 59.9994 32.0000 1.9436 1.9583 410.6517 414.4278 0.5747 -1.0000 -1.0000 2239260 1587291840.10 151.4992 59.9994 32.0000 1.9432 1.9578 410.7396 414.5153 0.5746 -1.0000 -1.0000 2239322 1587291840.20 151.4992 59.9994 32.0000 1.9432 1.9579 410.7120 414.4858 0.5745 -1.0000 -1.0000 2239385 1587291840.30 151.4992 59.9994 32.0000 1.9434 1.9580 410.5176 414.2918 0.5747 -1.0000 -1.0000 2239447 1587291840.40 151.4992 59.9994 32.0000 1.9432 1.9579 410.4912 414.2649 0.5746 -1.0000 -1.0000 2239885 1587291840.50 151.4992 59.9994 32.0000 1.9428 1.9574 410.5968 414.3714 0.5747 -1.0000 -1.0000 2239947 1587291840.60 151.4992 59.9994 32.0000 1.9430 1.9577 410.6635 414.4408 0.5750 -1.0000 -1.0000 2240010 1587291840.70 151.4992 59.9994 32.0000 1.9431 1.9578 410.4372 414.2114 0.5747 -1.0000 -1.0000 2240088 1587291840.80 151.4992 59.9994 32.0000 1.9435 1.9582 410.4332 414.2052 0.5745 -1.0000 -1.0000 2240150 1587291840.90 151.4858 59.9994 32.0000 1.9427 1.9573 410.5684 414.3430 0.5747 -1.0000 -1.0000 2240353 1587291841.00 151.4858 59.9994 32.0000 1.9425 1.9571 410.6347 414.4104 0.5748 -1.0000 -1.0000 2240432 1587291841.10 151.4858 59.9994 32.0000 1.9434 1.9581 410.6981 414.4763 0.5750 -1.0000 -1.0000 2240494 1587291841.20 151.4858 59.9994 32.0000 1.9441 1.9587 410.4767 414.2524 0.5750 -1.0000 -1.0000 2240572 1587291841.30 151.4858 59.9994 32.0000 1.9443 1.9590 410.4749 414.2496 0.5748 -1.0000 -1.0000 2240635 1587291841.40 151.4858 59.9994 32.0000 1.9425 1.9572 410.5671 414.3447 0.5750 -1.0000 -1.0000 2240791 1587291841.50 151.4858 59.9994 32.0000 1.9425 1.9571 410.7032 414.4793 0.5748 -1.0000 -1.0000 2240869 1587291841.60 151.4858 59.9994 32.0000 1.9435 1.9581 410.5051 414.2802 0.5748 -1.0000 -1.0000 2240931 1587291841.70 151.4858 59.9994 32.0000 1.9434 1.9581 410.5116 414.2858 0.5747 -1.0000 -1.0000 2240994 1587291841.80 151.4434 59.9994 32.0000 1.9429 1.9576 410.6819 414.4592 0.5749 -1.0000 -1.0000 2241056 1587291841.90 151.4434 59.9994 32.0000 1.9429 1.9576 410.5489 414.3250 0.5750 -1.0000 -1.0000 2241119 1587291842.00 151.5506 59.9994 32.0000 1.9443 1.9589 410.4283 414.2042 0.5751 -1.0000 -1.0000 2241197 1587291842.10 151.5506 59.9994 32.0000 1.9442 1.9588 410.5416 414.3168 0.5746 -1.0000 -1.0000 2241259 1587291842.20 151.5506 59.9994 32.0000 1.9431 1.9578 410.6996 414.4737 0.5746 -1.0000 -1.0000 2241322 1587291842.30 151.5506 59.9994 32.0000 1.9428 1.9575 410.7268 414.5064 0.5754 -1.0000 -1.0000 2241384 1587291842.40 151.5506 59.9994 32.0000 1.9439 1.9585 410.4975 414.2730 0.5749 -1.0000 -1.0000 2241462 1587291842.50 151.5979 59.9994 32.0000 1.9433 1.9580 410.5260 414.3010 0.5749 -1.0000 -1.0000 2241525 1587291842.60 151.6097 59.9994 32.0000 1.9431 1.9578 410.7312 414.5089 0.5749 -1.0000 -1.0000 2241587 1587291842.70 151.6097 59.9994 32.0000 1.9438 1.9584 410.6374 414.4148 0.5750 -1.0000 -1.0000 2241665 1587291842.80 151.6097 59.9994 32.0000 1.9439 1.9586 410.4775 414.2511 0.5749 -1.0000 -1.0000 2241728 1587291842.90 151.6097 59.9994 32.0000 1.9442 1.9588 410.5128 414.2907 0.5753 -1.0000 -1.0000 2241947 1587291843.00 151.6070 59.9994 32.0000 1.9432 1.9579 410.6326 414.4102 0.5750 -1.0000 -1.0000 2242025 1587291843.10 151.5180 59.9994 32.0000 1.9437 1.9584 410.6228 414.4026 0.5753 -1.0000 -1.0000 2242087 1587291843.20 151.5180 59.9994 32.0000 1.9433 1.9580 410.4838 414.2589 0.5747 -1.0000 -1.0000 2242150 1587291843.30 151.5180 59.9994 32.0000 1.9431 1.9577 410.5905 414.3659 0.5749 -1.0000 -1.0000 2242212 1587291843.40 151.5180 59.9994 32.0000 1.9427 1.9574 410.6103 414.3869 0.5749 -1.0000 -1.0000 2242275 1587291843.50 151.5180 59.9994 32.0000 1.9432 1.9579 410.5678 414.3457 0.5753 -1.0000 -1.0000 2242712 1587291843.60 151.5138 59.9994 32.0000 1.9438 1.9585 410.4815 414.2569 0.5747 -1.0000 -1.0000 2242775 1587291843.70 151.4724 59.9994 32.0000 1.9431 1.9578 410.4727 414.2458 0.5747 -1.0000 -1.0000 2242837 1587291843.80 151.4724 59.9994 32.0000 1.9431 1.9577 410.6437 414.4211 0.5751 -1.0000 -1.0000 2242915 1587291843.90 151.4724 59.9994 32.0000 1.9446 1.9592 410.5050 414.2829 0.5753 -1.0000 -1.0000 2242978 1587291844.00 151.4724 59.9994 32.0000 1.9437 1.9583 410.5130 414.2891 0.5749 -1.0000 -1.0000 2243040 1587291844.10 151.4724 59.9994 32.0000 1.9438 1.9584 410.5797 414.3556 0.5749 -1.0000 -1.0000 2243118 1587291844.20 151.4245 59.9994 32.0000 1.9438 1.9584 410.5709 414.3481 0.5752 -1.0000 -1.0000 2243181 1587291844.30 151.4245 59.9994 32.0000 1.9437 1.9584 410.4489 414.2243 0.5748 -1.0000 -1.0000 2243243 1587291844.40 151.4245 59.9994 32.0000 1.9433 1.9580 410.6386 414.4172 0.5752 -1.0000 -1.0000 2243306 1587291844.50 151.4245 59.9994 32.0000 1.9432 1.9578 410.6446 414.4223 0.5752 -1.0000 -1.0000 2243884 1587291844.60 151.4245 59.9994 32.0000 1.9441 1.9588 410.5968 414.3760 0.5753 -1.0000 -1.0000 2243946 1587291844.70 151.4642 59.9991 32.0000 1.9437 1.9584 410.4550 414.2323 0.5753 -1.0000 -1.0000 2244025 1587291844.80 151.4642 59.9991 32.0000 1.9424 1.9571 410.6263 414.4029 0.5751 -1.0000 -1.0000 2244087 1587291844.90 151.4642 59.9991 32.0000 1.9430 1.9577 410.7153 414.4972 0.5756 -1.0000 -1.0000 2244149 1587291845.00 151.4642 59.9991 32.0000 1.9438 1.9584 410.5818 414.3612 0.5753 -1.0000 -1.0000 2244227 1587291845.10 151.4642 59.9991 32.0000 1.9436 1.9582 410.4412 414.2183 0.5751 -1.0000 -1.0000 2244290 1587291845.20 151.4642 59.9991 32.0000 1.9425 1.9571 410.4874 414.2610 0.5747 -1.0000 -1.0000 2244368 1587291845.30 151.4865 59.9991 32.0000 1.9429 1.9575 410.5418 414.3174 0.5749 -1.0000 -1.0000 2244431 1587291845.40 151.4865 59.9991 32.0000 1.9432 1.9578 410.5083 414.2850 0.5751 -1.0000 -1.0000 2244509 1587291845.50 151.4865 59.9991 32.0000 1.9433 1.9580 410.3900 414.1662 0.5752 -1.0000 -1.0000 2244571 1587291845.60 151.4865 59.9991 32.0000 1.9434 1.9580 410.5938 414.3723 0.5751 -1.0000 -1.0000 2244634 1587291845.70 151.4865 59.9991 32.0000 1.9429 1.9576 410.6467 414.4244 0.5751 -1.0000 -1.0000 2244696 1587291845.80 151.4586 59.9991 32.0000 1.9434 1.9580 410.3759 414.1517 0.5751 -1.0000 -1.0000 2244774 1587291845.90 151.4524 59.9991 32.0000 1.9433 1.9579 410.3802 414.1543 0.5750 -1.0000 -1.0000 2244837 1587291846.00 151.4524 59.9991 32.0000 1.9421 1.9568 410.6292 414.4077 0.5751 -1.0000 -1.0000 2245383 1587291846.10 151.4524 59.9991 32.0000 1.9428 1.9574 410.5249 414.3005 0.5748 -1.0000 -1.0000 2245446 1587291846.20 151.4524 59.9991 32.0000 1.9438 1.9585 410.4897 414.2643 0.5750 -1.0000 -1.0000 2245508 1587291846.30 151.4524 59.9991 32.0000 1.9435 1.9582 410.4003 414.1794 0.5757 -1.0000 -1.0000 2245571 1587291846.40 151.4524 59.9991 32.0000 1.9439 1.9586 410.4653 414.2436 0.5753 -1.0000 -1.0000 2245649 1587291846.50 151.4524 59.9991 32.0000 1.9434 1.9581 410.6840 414.4634 0.5752 -1.0000 -1.0000 2245883 1587291846.60 151.4524 59.9991 32.0000 1.9445 1.9591 410.5444 414.3206 0.5749 -1.0000 -1.0000 2245946 1587291846.70 151.4524 59.9991 32.0000 1.9439 1.9586 410.5160 414.2924 0.5751 -1.0000 -1.0000 2246008 1587291846.80 151.4524 59.9991 32.0000 1.9431 1.9578 410.5774 414.3559 0.5752 -1.0000 -1.0000 2246071 1587291846.90 151.4524 59.9991 32.0000 1.9433 1.9580 410.6954 414.4740 0.5752 -1.0000 -1.0000 2246133 1587291847.00 151.4524 59.9991 32.0000 1.9435 1.9582 410.5603 414.3389 0.5753 -1.0000 -1.0000 2246211 1587291847.10 151.4524 59.9991 32.0000 1.9441 1.9588 410.5073 414.2849 0.5752 -1.0000 -1.0000 2246274 1587291847.20 151.4524 59.9991 32.0000 1.9441 1.9588 410.5613 414.3371 0.5749 -1.0000 -1.0000 2246352 1587291847.30 151.4524 59.9991 32.0000 1.9430 1.9577 410.6541 414.4318 0.5751 -1.0000 -1.0000 2246415 1587291847.40 151.4524 59.9991 32.0000 1.9441 1.9587 410.7056 414.4857 0.5754 -1.0000 -1.0000 2246477 1587291847.50 151.5493 59.9991 32.0000 1.9447 1.9594 410.4048 414.1834 0.5754 -1.0000 -1.0000 2246555 1587291847.60 151.5546 59.9991 32.0000 1.9436 1.9582 410.5569 414.3347 0.5752 -1.0000 -1.0000 2246649 1587291847.70 151.5546 59.9991 32.0000 1.9430 1.9576 410.6870 414.4682 0.5756 -1.0000 -1.0000 2246711 1587291847.80 151.5546 59.9991 32.0000 1.9436 1.9582 410.5272 414.3071 0.5755 -1.0000 -1.0000 2246774 1587291847.90 151.5546 59.9991 32.0000 1.9445 1.9592 410.4717 414.2488 0.5751 -1.0000 -1.0000 2246836 1587291848.00 151.5546 59.9991 32.0000 1.9426 1.9572 410.5895 414.3665 0.5750 -1.0000 -1.0000 2246899 1587291848.10 151.5622 59.9991 32.0000 1.9431 1.9578 410.7155 414.4941 0.5752 -1.0000 -1.0000 2247149 1587291848.20 151.5622 59.9991 32.0000 1.9440 1.9587 410.6223 414.4011 0.5751 -1.0000 -1.0000 2247211 1587291848.30 151.5622 59.9991 32.0000 1.9448 1.9594 410.4691 414.2467 0.5754 -1.0000 -1.0000 2247273 1587291848.40 151.5622 59.9991 32.0000 1.9440 1.9587 410.5805 414.3581 0.5752 -1.0000 -1.0000 2247336 1587291848.50 151.5622 59.9991 32.0000 1.9433 1.9579 410.6824 414.4627 0.5754 -1.0000 -1.0000 2247398 1587291848.60 151.5955 59.9991 32.0000 1.9438 1.9585 410.6658 414.4450 0.5752 -1.0000 -1.0000 2247664 1587291848.70 151.5955 59.9991 32.0000 1.9440 1.9586 410.5699 414.3466 0.5751 -1.0000 -1.0000 2247727 1587291848.80 151.5955 59.9991 32.0000 1.9434 1.9581 410.4946 414.2719 0.5751 -1.0000 -1.0000 2247789 1587291848.90 151.5955 59.9991 32.0000 1.9431 1.9577 410.5564 414.3330 0.5750 -1.0000 -1.0000 2247852 1587291849.00 151.5955 59.9991 32.0000 1.9429 1.9576 410.7777 414.5607 0.5757 -1.0000 -1.0000 2247930 1587291849.10 151.5999 59.9991 32.0000 1.9442 1.9588 410.5444 414.3237 0.5754 -1.0000 -1.0000 2248180 1587291849.20 151.6048 59.9991 32.0000 1.9441 1.9588 410.3839 414.1610 0.5753 -1.0000 -1.0000 2248242 1587291849.30 151.6048 59.9991 32.0000 1.9436 1.9583 410.5674 414.3460 0.5753 -1.0000 -1.0000 2248305 1587291849.40 151.6048 59.9991 32.0000 1.9428 1.9574 410.7035 414.4810 0.5749 -1.0000 -1.0000 2248367 1587291849.50 151.6048 59.9991 32.0000 1.9432 1.9579 410.5283 414.3051 0.5752 -1.0000 -1.0000 2248445 1587291849.60 151.6048 59.9991 32.0000 1.9435 1.9581 410.3971 414.1734 0.5750 -1.0000 -1.0000 2248508 1587291849.70 151.4969 59.9993 32.0000 1.9437 1.9584 410.5628 414.3388 0.5749 -1.0000 -1.0000 2249132 1587291849.80 151.4969 59.9993 32.0000 1.9429 1.9576 410.6702 414.4489 0.5753 -1.0000 -1.0000 2249211 1587291849.90 151.4969 59.9993 32.0000 1.9434 1.9581 410.5562 414.3361 0.5755 -1.0000 -1.0000 2249273 1587291850.00 151.4969 59.9993 32.0000 1.9441 1.9588 410.3736 414.1503 0.5752 -1.0000 -1.0000 2249336 1587291850.10 151.4969 59.9993 32.0000 1.9435 1.9582 410.6805 414.4597 0.5753 -1.0000 -1.0000 2249414 1587291850.20 151.5144 59.9993 32.0000 1.9432 1.9578 410.7525 414.5329 0.5753 -1.0000 -1.0000 2249476 1587291850.30 151.5155 59.9993 32.0000 1.9433 1.9580 410.5460 414.3250 0.5755 -1.0000 -1.0000 2249539 1587291850.40 151.5155 59.9993 32.0000 1.9445 1.9592 410.4370 414.2162 0.5754 -1.0000 -1.0000 2249617 1587291850.50 151.5155 59.9993 32.0000 1.9433 1.9580 410.5750 414.3502 0.5749 -1.0000 -1.0000 2249679 1587291850.60 151.5155 59.9993 32.0000 1.9427 1.9574 410.6977 414.4766 0.5752 -1.0000 -1.0000 2249742 1587291850.70 151.5260 59.9993 32.0000 1.9430 1.9576 410.5182 414.2971 0.5754 -1.0000 -1.0000 2249804 1587291850.80 151.5521 59.9993 32.0000 1.9438 1.9585 410.4888 414.2680 0.5755 -1.0000 -1.0000 2249882 1587291850.90 151.5521 59.9993 32.0000 1.9442 1.9589 410.5024 414.2803 0.5751 -1.0000 -1.0000 2249929 1587291851.00 151.5521 59.9993 32.0000 1.9438 1.9584 410.6068 414.3857 0.5754 -1.0000 -1.0000 2250007 1587291851.10 151.5521 59.9993 32.0000 1.9440 1.9587 410.6002 414.3812 0.5754 -1.0000 -1.0000 2250070 1587291851.20 151.5521 59.9993 32.0000 1.9444 1.9591 410.4672 414.2435 0.5751 -1.0000 -1.0000 2250148 1587291851.30 151.4652 59.9993 32.0000 1.9437 1.9584 410.5113 414.2889 0.5752 -1.0000 -1.0000 2250211 1587291851.40 151.4652 59.9993 32.0000 1.9439 1.9586 410.7278 414.5074 0.5754 -1.0000 -1.0000 2250273 1587291851.50 151.4652 59.9993 32.0000 1.9444 1.9591 410.6951 414.4767 0.5754 -1.0000 -1.0000 2250367 1587291851.60 151.4652 59.9993 32.0000 1.9446 1.9593 410.4110 414.1876 0.5752 -1.0000 -1.0000 2250429 1587291851.70 151.4652 59.9993 32.0000 1.9441 1.9588 410.5232 414.3046 0.5757 -1.0000 -1.0000 2250617 1587291851.80 151.4801 59.9993 32.0000 1.9426 1.9573 410.6476 414.4268 0.5754 -1.0000 -1.0000 2250679 1587291851.90 151.4843 59.9993 32.0000 1.9440 1.9586 410.7779 414.5590 0.5753 -1.0000 -1.0000 2250742 1587291852.00 151.4843 59.9993 32.0000 1.9436 1.9582 410.6925 414.4702 0.5750 -1.0000 -1.0000 2250804 1587291852.10 151.4843 59.9993 32.0000 1.9435 1.9581 410.4776 414.2547 0.5753 -1.0000 -1.0000 2250882 1587291852.20 151.4843 59.9993 32.0000 1.9436 1.9582 410.6147 414.3925 0.5750 -1.0000 -1.0000 2251460 1587291852.30 151.4857 59.9993 32.0000 1.9429 1.9575 410.7697 414.5469 0.5748 -1.0000 -1.0000 2251522 1587291852.40 151.5622 59.9993 32.0000 1.9434 1.9581 410.6500 414.4281 0.5750 -1.0000 -1.0000 2251601 1587291852.50 151.5622 59.9993 32.0000 1.9445 1.9592 410.4512 414.2272 0.5752 -1.0000 -1.0000 2251663 1587291852.60 151.5622 59.9993 32.0000 1.9433 1.9580 410.5602 414.3365 0.5749 -1.0000 -1.0000 2251726 1587291852.70 151.5622 59.9993 32.0000 1.9427 1.9574 410.6277 414.4064 0.5753 -1.0000 -1.0000 2251788 1587291852.80 151.5622 59.9993 32.0000 1.9434 1.9581 410.7130 414.4935 0.5754 -1.0000 -1.0000 2251851 1587291852.90 151.4722 59.9993 32.0000 1.9435 1.9582 410.5718 414.3510 0.5753 -1.0000 -1.0000 2251913 1587291853.00 151.4722 59.9993 32.0000 1.9433 1.9579 410.4976 414.2714 0.5747 -1.0000 -1.0000 2251991 1587291853.10 151.4722 59.9993 32.0000 1.9429 1.9576 410.5791 414.3548 0.5750 -1.0000 -1.0000 2252054 1587291853.20 151.4722 59.9993 32.0000 1.9432 1.9578 410.6552 414.4353 0.5755 -1.0000 -1.0000 2252241 1587291853.30 151.4722 59.9993 32.0000 1.9437 1.9583 410.4958 414.2721 0.5750 -1.0000 -1.0000 2252304 1587291853.40 151.5040 59.9993 32.0000 1.9439 1.9586 410.4593 414.2353 0.5750 -1.0000 -1.0000 2252366 1587291853.50 151.5469 59.9993 32.0000 1.9432 1.9578 410.6939 414.4716 0.5751 -1.0000 -1.0000 2252444 1587291853.60 151.5469 59.9993 32.0000 1.9428 1.9575 410.7769 414.5553 0.5749 -1.0000 -1.0000 2252507 1587291853.70 151.5469 59.9993 32.0000 1.9434 1.9580 410.4771 414.2527 0.5751 -1.0000 -1.0000 2252569 1587291853.80 151.5469 59.9993 32.0000 1.9435 1.9582 410.4774 414.2548 0.5751 -1.0000 -1.0000 2252897 1587291853.90 151.5469 59.9993 32.0000 1.9436 1.9583 410.5375 414.3123 0.5747 -1.0000 -1.0000 2252960 1587291854.00 151.4350 59.9993 32.0000 1.9430 1.9577 410.7564 414.5333 0.5748 -1.0000 -1.0000 2253022 1587291854.10 151.4350 59.9993 32.0000 1.9433 1.9579 410.6252 414.4030 0.5752 -1.0000 -1.0000 2253085 1587291854.20 151.4350 59.9993 32.0000 1.9431 1.9577 410.4679 414.2421 0.5746 -1.0000 -1.0000 2253147 1587291854.30 151.4350 59.9993 32.0000 1.9436 1.9582 410.4516 414.2271 0.5750 -1.0000 -1.0000 2253397 1587291854.40 151.4350 59.9993 32.0000 1.9430 1.9577 410.5685 414.3450 0.5749 -1.0000 -1.0000 2253475 1587291854.50 151.4287 59.9993 32.0000 1.9442 1.9588 410.5469 414.3250 0.5754 -1.0000 -1.0000 2253538 1587291854.60 151.4257 59.9993 32.0000 1.9438 1.9585 410.5032 414.2822 0.5753 -1.0000 -1.0000 2253600 1587291854.70 151.4257 59.9993 32.0000 1.9439 1.9586 410.4922 414.2683 0.5750 -1.0000 -1.0000 2253678 1587291854.80 151.4257 59.9993 32.0000 1.9435 1.9581 410.6419 414.4211 0.5754 -1.0000 -1.0000 2253913 1587291854.90 151.4257 59.9993 32.0000 1.9439 1.9585 410.5563 414.3344 0.5752 -1.0000 -1.0000 2253975 1587291855.00 151.4257 59.9993 32.0000 1.9446 1.9592 410.4301 414.2050 0.5749 -1.0000 -1.0000 2254038 1587291855.10 151.4257 59.9993 32.0000 1.9434 1.9580 410.4456 414.2207 0.5749 -1.0000 -1.0000 2254100 1587291855.20 151.5383 59.9998 32.0000 1.9435 1.9581 410.5315 414.3071 0.5749 -1.0000 -1.0000 2254178 1587291855.30 151.5383 59.9998 32.0000 1.9431 1.9577 410.6099 414.3870 0.5752 -1.0000 -1.0000 2254553 1587291855.40 151.5383 59.9998 32.0000 1.9437 1.9583 410.4641 414.2423 0.5752 -1.0000 -1.0000 2254616 1587291855.50 151.5383 59.9998 32.0000 1.9434 1.9581 410.4222 414.1983 0.5751 -1.0000 -1.0000 2254694 1587291855.60 151.5696 59.9998 32.0000 1.9431 1.9578 410.5217 414.2990 0.5752 -1.0000 -1.0000 2254756 1587291855.70 151.5696 59.9998 32.0000 1.9430 1.9577 410.6303 414.4094 0.5752 -1.0000 -1.0000 2254819 1587291855.80 151.5696 59.9998 32.0000 1.9432 1.9579 410.5149 414.2935 0.5755 -1.0000 -1.0000 2254881 1587291855.90 151.5696 59.9998 32.0000 1.9435 1.9582 410.3486 414.1250 0.5751 -1.0000 -1.0000 2254944 1587291856.00 151.5696 59.9998 32.0000 1.9434 1.9581 410.5385 414.3142 0.5750 -1.0000 -1.0000 2255006 1587291856.10 151.5696 59.9998 32.0000 1.9428 1.9575 410.6720 414.4513 0.5753 -1.0000 -1.0000 2255084 1587291856.20 151.4777 59.9998 32.0000 1.9435 1.9581 410.5740 414.3512 0.5750 -1.0000 -1.0000 2255147 1587291856.30 151.4777 59.9998 32.0000 1.9434 1.9580 410.3713 414.1468 0.5750 -1.0000 -1.0000 2255428 1587291856.40 151.4777 59.9998 32.0000 1.9415 1.9561 410.5610 414.3381 0.5753 -1.0000 -1.0000 2255506 1587291856.50 151.4777 59.9998 32.0000 1.9430 1.9576 410.6796 414.4595 0.5753 -1.0000 -1.0000 2255568 1587291856.60 151.4777 59.9998 32.0000 1.9432 1.9578 410.5845 414.3647 0.5754 -1.0000 -1.0000 2255631 1587291856.70 151.4410 59.9998 32.0000 1.9431 1.9578 410.4317 414.2083 0.5751 -1.0000 -1.0000 2255709 1587291856.80 151.4323 59.9998 32.0000 1.9431 1.9578 410.5497 414.3265 0.5750 -1.0000 -1.0000 2255771 1587291856.90 151.4323 59.9998 32.0000 1.9433 1.9580 410.5708 414.3474 0.5750 -1.0000 -1.0000 2256428 1587291857.00 151.4323 59.9998 32.0000 1.9433 1.9579 410.5644 414.3447 0.5756 -1.0000 -1.0000 2256506 1587291857.10 151.4323 59.9998 32.0000 1.9441 1.9587 410.4837 414.2609 0.5749 -1.0000 -1.0000 2256568 1587291857.20 151.4336 59.9998 32.0000 1.9432 1.9579 410.5565 414.3335 0.5752 -1.0000 -1.0000 2256631 1587291857.30 151.5286 59.9998 32.0000 1.9423 1.9570 410.6902 414.4679 0.5751 -1.0000 -1.0000 2256709 1587291857.40 151.5286 59.9998 32.0000 1.9436 1.9583 410.5473 414.3254 0.5751 -1.0000 -1.0000 2256756 1587291857.50 151.5286 59.9998 32.0000 1.9439 1.9585 410.4539 414.2295 0.5750 -1.0000 -1.0000 2256834 1587291857.60 151.5286 59.9998 32.0000 1.9436 1.9582 410.6519 414.4288 0.5750 -1.0000 -1.0000 2256896 1587291857.70 151.5286 59.9998 32.0000 1.9426 1.9573 410.6831 414.4630 0.5752 -1.0000 -1.0000 2256959 1587291857.80 151.5358 59.9998 32.0000 1.9430 1.9577 410.6187 414.3961 0.5751 -1.0000 -1.0000 2257037 1587291857.90 151.5358 59.9998 32.0000 1.9437 1.9584 410.5062 414.2823 0.5750 -1.0000 -1.0000 2257115 1587291858.00 151.5358 59.9998 32.0000 1.9428 1.9575 410.7572 414.5360 0.5751 -1.0000 -1.0000 2257177 1587291858.10 151.5358 59.9998 32.0000 1.9427 1.9574 410.6527 414.4312 0.5752 -1.0000 -1.0000 2257256 1587291858.20 151.5358 59.9998 32.0000 1.9432 1.9579 410.4280 414.2026 0.5748 -1.0000 -1.0000 2257318 1587291858.30 151.5166 59.9998 32.0000 1.9430 1.9576 410.4301 414.2044 0.5748 -1.0000 -1.0000 2257380 1587291858.40 151.4884 59.9998 32.0000 1.9430 1.9576 410.4318 414.2053 0.5747 -1.0000 -1.0000 2257630 1587291858.50 151.4884 59.9998 32.0000 1.9426 1.9573 410.6777 414.4548 0.5750 -1.0000 -1.0000 2257693 1587291858.60 151.4884 59.9998 32.0000 1.9434 1.9580 410.5881 414.3656 0.5752 -1.0000 -1.0000 2257755 1587291858.70 151.4884 59.9998 32.0000 1.9442 1.9589 410.5010 414.2787 0.5751 -1.0000 -1.0000 2257834 1587291858.80 151.4884 59.9998 32.0000 1.9438 1.9585 410.5598 414.3368 0.5751 -1.0000 -1.0000 2257896 1587291858.90 151.4884 59.9998 32.0000 1.9432 1.9579 410.7319 414.5115 0.5753 -1.0000 -1.0000 2257974 1587291859.00 151.4854 59.9998 32.0000 1.9439 1.9585 410.6675 414.4471 0.5751 -1.0000 -1.0000 2258052 1587291859.10 151.4854 59.9998 32.0000 1.9432 1.9579 410.5323 414.3087 0.5751 -1.0000 -1.0000 2258115 1587291859.20 151.4854 59.9998 32.0000 1.9438 1.9584 410.6449 414.4210 0.5747 -1.0000 -1.0000 2258177 1587291859.30 151.4854 59.9998 32.0000 1.9434 1.9580 410.6858 414.4636 0.5750 -1.0000 -1.0000 2258240 1587291859.40 151.4854 59.9998 32.0000 1.9444 1.9591 410.5239 414.3013 0.5752 -1.0000 -1.0000 2258443 1587291859.50 151.5468 59.9994 32.0000 1.9443 1.9589 410.4891 414.2656 0.5750 -1.0000 -1.0000 2258505 1587291859.60 151.5907 59.9991 32.0000 1.9441 1.9587 410.6820 414.4578 0.5747 -1.0000 -1.0000 2258568 1587291859.70 151.5907 59.9991 32.0000 1.9441 1.9587 410.6429 414.4197 0.5750 -1.0000 -1.0000 2258630 1587291859.80 151.5907 59.9991 32.0000 1.9437 1.9584 410.4941 414.2698 0.5748 -1.0000 -1.0000 2258709 1587291859.90 151.5907 59.9991 32.0000 1.9431 1.9578 410.6106 414.3879 0.5752 -1.0000 -1.0000 2258943 1587291860.00 151.5907 59.9991 32.0000 1.9437 1.9583 410.6579 414.4362 0.5751 -1.0000 -1.0000 2259005 1587291860.10 151.5907 59.9991 32.0000 1.9440 1.9586 410.6264 414.4040 0.5749 -1.0000 -1.0000 2259083 1587291860.20 151.4514 59.9991 32.0000 1.9443 1.9589 410.4214 414.1960 0.5750 -1.0000 -1.0000 2259146 1587291860.30 151.4464 59.9991 32.0000 1.9433 1.9580 410.5863 414.3620 0.5748 -1.0000 -1.0000 2259208 1587291860.40 151.4464 59.9991 32.0000 1.9429 1.9576 410.6280 414.4055 0.5751 -1.0000 -1.0000 2259646 1587291860.50 151.4464 59.9991 32.0000 1.9430 1.9576 410.5637 414.3405 0.5750 -1.0000 -1.0000 2259708 1587291860.60 151.4464 59.9991 32.0000 1.9439 1.9586 410.4584 414.2337 0.5749 -1.0000 -1.0000 2259771 1587291860.70 151.4464 59.9991 32.0000 1.9437 1.9584 410.5229 414.2982 0.5748 -1.0000 -1.0000 2259849 1587291860.80 151.5903 59.9991 32.0000 1.9427 1.9573 410.6479 414.4240 0.5748 -1.0000 -1.0000 2259911 1587291860.90 151.5903 59.9991 32.0000 1.9428 1.9575 410.6236 414.4016 0.5752 -1.0000 -1.0000 2300240 1587291861.00 151.5903 59.9991 32.0000 1.9437 1.9584 410.3718 414.1464 0.5750 -1.0000 -1.0000 2300318 1587291861.10 151.5903 59.9991 32.0000 1.9443 1.9589 410.6044 414.3810 0.5749 -1.0000 -1.0000 2300380 1587291861.20 151.5903 59.9991 32.0000 1.9434 1.9580 410.7285 414.5044 0.5746 -1.0000 -1.0000 2300443 1587291861.30 151.5903 59.9991 32.0000 1.9439 1.9585 410.6825 414.4591 0.5749 -1.0000 -1.0000 2300505 1587291861.40 151.5903 59.9991 32.0000 1.9437 1.9583 410.5790 414.3561 0.5750 -1.0000 -1.0000 2300739 1587291861.50 151.5903 59.9991 32.0000 1.9440 1.9586 410.5915 414.3673 0.5748 -1.0000 -1.0000 2300817 1587291861.60 151.5903 59.9991 32.0000 1.9431 1.9578 410.7108 414.4855 0.5745 -1.0000 -1.0000 2300880 1587291861.70 151.5903 59.9991 32.0000 1.9434 1.9580 410.6699 414.4467 0.5748 -1.0000 -1.0000 2300942 1587291861.80 151.5903 59.9991 32.0000 1.9440 1.9587 410.4940 414.2672 0.5745 -1.0000 -1.0000 2301020 1587291861.90 151.5307 59.9991 32.0000 1.9432 1.9578 410.6854 414.4616 0.5749 -1.0000 -1.0000 2301145 1587291862.00 151.6062 59.9991 32.0000 1.9428 1.9575 410.6752 414.4521 0.5748 -1.0000 -1.0000 2301208 1587291862.10 151.6062 59.9991 32.0000 1.9445 1.9591 410.6526 414.4276 0.5747 -1.0000 -1.0000 2301286 1587291862.20 151.6062 59.9991 32.0000 1.9441 1.9588 410.4637 414.2382 0.5748 -1.0000 -1.0000 2301348 1587291862.30 151.6062 59.9991 32.0000 1.9432 1.9578 410.6162 414.3899 0.5745 -1.0000 -1.0000 2301411 1587291862.40 151.4921 59.9991 32.0000 1.9426 1.9573 410.5965 414.3740 0.5750 -1.0000 -1.0000 2301739 1587291862.50 151.4784 59.9991 32.0000 1.9429 1.9576 410.5742 414.3512 0.5752 -1.0000 -1.0000 2301801 1587291862.60 151.4784 59.9991 32.0000 1.9432 1.9579 410.5487 414.3248 0.5747 -1.0000 -1.0000 2301864 1587291862.70 151.4784 59.9991 32.0000 1.9433 1.9579 410.8075 414.5836 0.5747 -1.0000 -1.0000 2301942 1587291862.80 151.4784 59.9991 32.0000 1.9430 1.9577 410.7456 414.5242 0.5751 -1.0000 -1.0000 2302004 1587291862.90 151.4784 59.9991 32.0000 1.9429 1.9576 410.4940 414.2708 0.5751 -1.0000 -1.0000 2302067 1587291863.00 151.6011 59.9991 32.0000 1.9427 1.9574 410.5791 414.3551 0.5748 -1.0000 -1.0000 2302130 1587291863.10 151.6011 59.9991 32.0000 1.9430 1.9576 410.6696 414.4473 0.5750 -1.0000 -1.0000 2302208 1587291863.20 151.6011 59.9991 32.0000 1.9433 1.9579 410.8569 414.6364 0.5751 -1.0000 -1.0000 2302270 1587291863.30 151.6011 59.9991 32.0000 1.9439 1.9586 410.5276 414.3037 0.5749 -1.0000 -1.0000 2302332 1587291863.40 151.6011 59.9991 32.0000 1.9434 1.9581 410.4293 414.2015 0.5746 -1.0000 -1.0000 2302395 1587291863.50 151.6011 59.9991 32.0000 1.9427 1.9573 410.7033 414.4807 0.5749 -1.0000 -1.0000 2302692 1587291863.60 151.6011 59.9991 32.0000 1.9431 1.9578 410.6672 414.4455 0.5752 -1.0000 -1.0000 2302754 1587291863.70 151.6011 59.9991 32.0000 1.9440 1.9587 410.6129 414.3888 0.5748 -1.0000 -1.0000 2302817 1587291863.80 151.6011 59.9991 32.0000 1.9434 1.9580 410.6594 414.4357 0.5749 -1.0000 -1.0000 2302895 1587291863.90 151.6011 59.9991 32.0000 1.9421 1.9568 410.7264 414.5044 0.5750 -1.0000 -1.0000 2302957 1587291864.00 151.6011 59.9991 32.0000 1.9429 1.9576 410.7004 414.4777 0.5749 -1.0000 -1.0000 2303176 1587291864.10 151.5234 59.9991 32.0000 1.9435 1.9581 410.4759 414.2522 0.5749 -1.0000 -1.0000 2303254 1587291864.20 151.4589 59.9991 32.0000 1.9432 1.9579 410.5029 414.2760 0.5746 -1.0000 -1.0000 2303317 1587291864.30 151.4589 59.9991 32.0000 1.9431 1.9577 410.6562 414.4314 0.5747 -1.0000 -1.0000 2303379 1587291864.40 151.4589 59.9991 32.0000 1.9435 1.9581 410.7801 414.5582 0.5750 -1.0000 -1.0000 2303457 1587291864.50 151.4589 59.9991 32.0000 1.9444 1.9591 410.5255 414.3024 0.5751 -1.0000 -1.0000 2303692 1587291864.60 151.4589 59.9991 32.0000 1.9436 1.9582 410.5368 414.3136 0.5750 -1.0000 -1.0000 2303754 1587291864.70 151.4125 59.9988 32.0000 1.9434 1.9581 410.7366 414.5134 0.5748 -1.0000 -1.0000 2303817 1587291864.80 151.4125 59.9988 32.0000 1.9431 1.9578 410.6363 414.4128 0.5749 -1.0000 -1.0000 2303879 1587291864.90 151.4125 59.9988 32.0000 1.9441 1.9587 410.5432 414.3192 0.5749 -1.0000 -1.0000 2303942 1587291865.00 151.4125 59.9988 32.0000 1.9435 1.9581 410.5894 414.3657 0.5749 -1.0000 -1.0000 2304738 1587291865.10 151.4125 59.9988 32.0000 1.9433 1.9580 410.7266 414.5037 0.5749 -1.0000 -1.0000 2304816 1587291865.20 151.5022 59.9988 32.0000 1.9433 1.9579 410.7242 414.5023 0.5750 -1.0000 -1.0000 2304879 1587291865.30 151.5022 59.9988 32.0000 1.9442 1.9588 410.5303 414.3064 0.5750 -1.0000 -1.0000 2304941 1587291865.40 151.5022 59.9988 32.0000 1.9435 1.9581 410.4726 414.2500 0.5751 -1.0000 -1.0000 2305004 1587291865.50 151.5022 59.9988 32.0000 1.9431 1.9578 410.7061 414.4827 0.5749 -1.0000 -1.0000 2305082 1587291865.60 151.5022 59.9988 32.0000 1.9427 1.9574 410.7478 414.5265 0.5751 -1.0000 -1.0000 2305144 1587291865.70 151.5022 59.9988 32.0000 1.9434 1.9580 410.5299 414.3073 0.5752 -1.0000 -1.0000 2305207 1587291865.80 151.5156 59.9988 32.0000 1.9442 1.9589 410.5314 414.3088 0.5751 -1.0000 -1.0000 2305285 1587291865.90 151.5156 59.9988 32.0000 1.9439 1.9586 410.5569 414.3333 0.5750 -1.0000 -1.0000 2305347 1587291866.00 151.5156 59.9988 32.0000 1.9435 1.9582 410.7071 414.4847 0.5750 -1.0000 -1.0000 2305410 1587291866.10 151.5156 59.9988 32.0000 1.9436 1.9583 410.5182 414.2945 0.5751 -1.0000 -1.0000 2305472 1587291866.20 151.5156 59.9988 32.0000 1.9434 1.9581 410.5324 414.3095 0.5749 -1.0000 -1.0000 2305535 1587291866.30 151.5156 59.9988 32.0000 1.9433 1.9580 410.7480 414.5251 0.5748 -1.0000 -1.0000 2305597 1587291866.40 151.4619 59.9988 32.0000 1.9426 1.9573 410.6383 414.4206 0.5756 -1.0000 -1.0000 2305675 1587291866.50 151.4590 59.9988 32.0000 1.9435 1.9581 410.4937 414.2701 0.5750 -1.0000 -1.0000 2305738 1587291866.60 151.4590 59.9988 32.0000 1.9432 1.9579 410.5935 414.3687 0.5747 -1.0000 -1.0000 2305925 1587291866.70 151.4590 59.9988 32.0000 1.9429 1.9576 410.6226 414.4016 0.5753 -1.0000 -1.0000 2306004 1587291866.80 151.4590 59.9988 32.0000 1.9426 1.9572 410.6547 414.4338 0.5751 -1.0000 -1.0000 2306066 1587291866.90 151.4590 59.9988 32.0000 1.9433 1.9580 410.5160 414.2913 0.5748 -1.0000 -1.0000 2306128 1587291867.00 151.4590 59.9988 32.0000 1.9435 1.9582 410.4887 414.2647 0.5751 -1.0000 -1.0000 2306191 1587291867.10 151.4590 59.9988 32.0000 1.9428 1.9574 410.7212 414.4997 0.5751 -1.0000 -1.0000 2306613 1587291867.20 151.4590 59.9988 32.0000 1.9430 1.9577 410.5275 414.3054 0.5753 -1.0000 -1.0000 2306691 1587291867.30 151.4590 59.9988 32.0000 1.9442 1.9588 410.4568 414.2349 0.5754 -1.0000 -1.0000 2306753 1587291867.40 151.4590 59.9988 32.0000 1.9439 1.9586 410.5491 414.3253 0.5749 -1.0000 -1.0000 2306816 1587291867.50 151.5243 59.9988 32.0000 1.9430 1.9577 410.6518 414.4291 0.5752 -1.0000 -1.0000 2306894 1587291867.60 151.5243 59.9988 32.0000 1.9435 1.9581 410.5977 414.3764 0.5751 -1.0000 -1.0000 2307050 1587291867.70 151.5243 59.9988 32.0000 1.9437 1.9584 410.5608 414.3367 0.5748 -1.0000 -1.0000 2307113 1587291867.80 151.5243 59.9988 32.0000 1.9432 1.9579 410.6478 414.4255 0.5750 -1.0000 -1.0000 2307175 1587291867.90 151.5243 59.9988 32.0000 1.9422 1.9569 410.7165 414.4952 0.5753 -1.0000 -1.0000 2307238 1587291868.00 151.5631 59.9988 32.0000 1.9429 1.9575 410.4620 414.2380 0.5748 -1.0000 -1.0000 2307300 1587291868.10 151.5947 59.9988 32.0000 1.9436 1.9582 410.4088 414.1846 0.5752 -1.0000 -1.0000 2307503 1587291868.20 151.5947 59.9988 32.0000 1.9428 1.9575 410.5686 414.3474 0.5753 -1.0000 -1.0000 2307581 1587291868.30 151.5947 59.9988 32.0000 1.9424 1.9570 410.6890 414.4679 0.5751 -1.0000 -1.0000 2307644 1587291868.40 151.5947 59.9988 32.0000 1.9433 1.9579 410.5269 414.3040 0.5751 -1.0000 -1.0000 2307722 1587291868.50 151.5947 59.9988 32.0000 1.9427 1.9574 410.5317 414.3081 0.5750 -1.0000 -1.0000 2307784 1587291868.60 151.5705 59.9988 32.0000 1.9424 1.9570 410.5761 414.3512 0.5747 -1.0000 -1.0000 2307847 1587291868.70 151.4911 59.9988 32.0000 1.9428 1.9575 410.6430 414.4200 0.5751 -1.0000 -1.0000 2307925 1587291868.80 151.4911 59.9988 32.0000 1.9440 1.9586 410.5055 414.2823 0.5750 -1.0000 -1.0000 2307987 1587291868.90 151.4911 59.9988 32.0000 1.9441 1.9588 410.3822 414.1551 0.5747 -1.0000 -1.0000 2308050 1587291869.00 151.4911 59.9988 32.0000 1.9428 1.9575 410.5963 414.3719 0.5748 -1.0000 -1.0000 2308128 1587291869.10 151.4911 59.9988 32.0000 1.9428 1.9575 410.7698 414.5484 0.5750 -1.0000 -1.0000 2308191 1587291869.20 151.4620 59.9988 32.0000 1.9435 1.9581 410.4995 414.2770 0.5754 -1.0000 -1.0000 2308253 1587291869.30 151.4550 59.9988 32.0000 1.9439 1.9586 410.4337 414.2128 0.5755 -1.0000 -1.0000 2308316 1587291869.40 151.4550 59.9988 32.0000 1.9436 1.9583 410.5487 414.3267 0.5752 -1.0000 -1.0000 2308378 1587291869.50 151.4550 59.9988 32.0000 1.9431 1.9577 410.6146 414.3928 0.5752 -1.0000 -1.0000 2308456 1587291869.60 151.4550 59.9988 32.0000 1.9439 1.9585 410.4428 414.2204 0.5752 -1.0000 -1.0000 2309503 1587291869.70 151.4550 59.9988 32.0000 1.9434 1.9580 410.4481 414.2246 0.5752 -1.0000 -1.0000 2309565 1587291869.80 151.5898 59.9988 32.0000 1.9431 1.9577 410.7021 414.4832 0.5754 -1.0000 -1.0000 2309628 1587291869.90 151.5898 59.9988 32.0000 1.9439 1.9585 410.5967 414.3737 0.5751 -1.0000 -1.0000 2309706 1587291870.00 151.5898 59.9988 32.0000 1.9436 1.9582 410.4589 414.2358 0.5751 -1.0000 -1.0000 2309768 1587291870.10 151.5898 59.9988 32.0000 1.9436 1.9583 410.5240 414.3016 0.5752 -1.0000 -1.0000 2309831 1587291870.20 151.5898 59.9988 32.0000 1.9426 1.9572 410.6384 414.4158 0.5751 -1.0000 -1.0000 2309893 1587291870.30 151.5898 59.9988 32.0000 1.9445 1.9592 410.5784 414.3569 0.5752 -1.0000 -1.0000 2309956 1587291870.40 151.5353 59.9988 32.0000 1.9439 1.9586 410.4139 414.1896 0.5750 -1.0000 -1.0000 2310034 1587291870.50 151.4672 59.9988 32.0000 1.9434 1.9581 410.5710 414.3495 0.5753 -1.0000 -1.0000 2310096 1587291870.60 151.4672 59.9988 32.0000 1.9433 1.9579 410.6789 414.4585 0.5754 -1.0000 -1.0000 2310159 1587291870.70 151.4672 59.9988 32.0000 1.9439 1.9586 410.5660 414.3466 0.5755 -1.0000 -1.0000 2310253 1587291870.80 151.4672 59.9988 32.0000 1.9437 1.9584 410.5345 414.3146 0.5756 -1.0000 -1.0000 2310315 1587291870.90 151.4672 59.9988 32.0000 1.9431 1.9578 410.7016 414.4813 0.5753 -1.0000 -1.0000 2310377 1587291871.00 151.5317 59.9988 32.0000 1.9424 1.9570 410.6566 414.4364 0.5754 -1.0000 -1.0000 2310440 1587291871.10 151.5317 59.9988 32.0000 1.9432 1.9579 410.5504 414.3285 0.5752 -1.0000 -1.0000 2310502 1587291871.20 151.5317 59.9988 32.0000 1.9433 1.9579 410.3811 414.1570 0.5752 -1.0000 -1.0000 2310581 1587291871.30 151.5317 59.9988 32.0000 1.9442 1.9588 410.5490 414.3262 0.5750 -1.0000 -1.0000 2310643 1587291871.40 151.5317 59.9988 32.0000 1.9431 1.9578 410.6722 414.4519 0.5755 -1.0000 -1.0000 2310706 1587291871.50 151.5317 59.9988 32.0000 1.9431 1.9577 410.6262 414.4058 0.5754 -1.0000 -1.0000 2310784 1587291871.60 151.5317 59.9988 32.0000 1.9446 1.9592 410.5282 414.3068 0.5752 -1.0000 -1.0000 2310846 1587291871.70 151.5317 59.9988 32.0000 1.9441 1.9587 410.4622 414.2386 0.5751 -1.0000 -1.0000 2310971 1587291871.80 151.5317 59.9988 32.0000 1.9433 1.9580 410.6114 414.3890 0.5752 -1.0000 -1.0000 2311049 1587291871.90 151.5317 59.9988 32.0000 1.9443 1.9590 410.4863 414.2648 0.5752 -1.0000 -1.0000 2311112 1587291872.00 151.5317 59.9988 32.0000 1.9443 1.9590 410.5198 414.2958 0.5750 -1.0000 -1.0000 2311174 1587291872.10 151.4687 59.9988 32.0000 1.9430 1.9577 410.6249 414.4026 0.5751 -1.0000 -1.0000 2311237 1587291872.20 151.4687 59.9988 32.0000 1.9433 1.9580 410.6740 414.4540 0.5753 -1.0000 -1.0000 2311424 1587291872.30 151.4687 59.9988 32.0000 1.9428 1.9574 410.4741 414.2492 0.5751 -1.0000 -1.0000 2311487 1587291872.40 151.4687 59.9988 32.0000 1.9433 1.9580 410.4993 414.2776 0.5753 -1.0000 -1.0000 2311565 1587291872.50 151.4687 59.9988 32.0000 1.9436 1.9582 410.5927 414.3696 0.5750 -1.0000 -1.0000 2311627 1587291872.60 151.5195 59.9988 32.0000 1.9434 1.9580 410.6969 414.4763 0.5751 -1.0000 -1.0000 2311690 1587291872.70 151.5195 59.9988 32.0000 1.9437 1.9583 410.4542 414.2305 0.5752 -1.0000 -1.0000 2311893 1587291872.80 151.5195 59.9988 32.0000 1.9437 1.9584 410.4853 414.2640 0.5755 -1.0000 -1.0000 2311955 1587291872.90 151.5195 59.9988 32.0000 1.9435 1.9582 410.5192 414.2965 0.5752 -1.0000 -1.0000 2312018 1587291873.00 151.5195 59.9988 32.0000 1.9436 1.9583 410.6130 414.3922 0.5753 -1.0000 -1.0000 2312096 1587291873.10 151.5195 59.9988 32.0000 1.9438 1.9585 410.4405 414.2179 0.5753 -1.0000 -1.0000 2312159 1587291873.20 151.5880 59.9988 32.0000 1.9438 1.9585 410.4766 414.2550 0.5754 -1.0000 -1.0000 2312393 1587291873.30 151.5942 59.9988 32.0000 1.9426 1.9573 410.6235 414.4039 0.5755 -1.0000 -1.0000 2312455 1587291873.40 151.5942 59.9988 32.0000 1.9434 1.9581 410.6977 414.4773 0.5751 -1.0000 -1.0000 2312518 1587291873.50 151.5942 59.9988 32.0000 1.9441 1.9588 410.5028 414.2810 0.5754 -1.0000 -1.0000 2312596 1587291873.60 151.5942 59.9988 32.0000 1.9440 1.9586 410.4910 414.2656 0.5749 -1.0000 -1.0000 2312658 1587291873.70 151.5942 59.9988 32.0000 1.9436 1.9583 410.5985 414.3752 0.5749 -1.0000 -1.0000 2312721 1587291873.80 151.5864 59.9988 32.0000 1.9422 1.9569 410.6124 414.3926 0.5757 -1.0000 -1.0000 2312971 1587291873.90 151.5864 59.9988 32.0000 1.9435 1.9581 410.4743 414.2534 0.5754 -1.0000 -1.0000 2313033 1587291874.00 151.5864 59.9988 32.0000 1.9438 1.9585 410.4315 414.2097 0.5755 -1.0000 -1.0000 2313096 1587291874.10 151.5864 59.9988 32.0000 1.9437 1.9584 410.4655 414.2418 0.5750 -1.0000 -1.0000 2313174 1587291874.20 151.5864 59.9988 32.0000 1.9432 1.9579 410.6213 414.3992 0.5752 -1.0000 -1.0000 2313236 1587291874.30 151.5379 59.9988 32.0000 1.9436 1.9582 410.4906 414.2682 0.5752 -1.0000 -1.0000 2313424 1587291874.40 151.5186 59.9988 32.0000 1.9436 1.9583 410.5488 414.3273 0.5754 -1.0000 -1.0000 2313502 1587291874.50 151.5186 59.9988 32.0000 1.9428 1.9575 410.6748 414.4519 0.5748 -1.0000 -1.0000 2313549 1587291874.60 151.5186 59.9988 32.0000 1.9434 1.9580 410.5921 414.3693 0.5751 -1.0000 -1.0000 2313627 1587291874.70 151.5186 59.9988 32.0000 1.9435 1.9582 410.5170 414.2941 0.5750 -1.0000 -1.0000 2313689 1587291874.80 151.5207 59.9988 32.0000 1.9436 1.9583 410.4545 414.2290 0.5748 -1.0000 -1.0000 2313752 1587291874.90 151.5876 59.9989 32.0000 1.9433 1.9579 410.6196 414.3972 0.5750 -1.0000 -1.0000 2313814 1587291875.00 151.5876 59.9989 32.0000 1.9435 1.9581 410.6833 414.4618 0.5753 -1.0000 -1.0000 2313893 1587291875.10 151.5876 59.9989 32.0000 1.9434 1.9581 410.5978 414.3775 0.5754 -1.0000 -1.0000 2313955 1587291875.20 151.5876 59.9989 32.0000 1.9432 1.9578 410.4669 414.2435 0.5751 -1.0000 -1.0000 2314033 1587291875.30 151.5876 59.9989 32.0000 1.9428 1.9575 410.6028 414.3801 0.5751 -1.0000 -1.0000 2314158 1587291875.40 151.4226 59.9989 32.0000 1.9425 1.9572 410.6607 414.4402 0.5753 -1.0000 -1.0000 2314221 1587291875.50 151.4226 59.9989 32.0000 1.9442 1.9589 410.5010 414.2774 0.5750 -1.0000 -1.0000 2314298 1587291875.60 151.4226 59.9989 32.0000 1.9441 1.9587 410.4717 414.2508 0.5753 -1.0000 -1.0000 2314361 1587291875.70 151.4226 59.9989 32.0000 1.9431 1.9577 410.6353 414.4135 0.5753 -1.0000 -1.0000 2314424 1587291875.80 151.4226 59.9989 32.0000 1.9428 1.9575 410.6900 414.4698 0.5752 -1.0000 -1.0000 2315158 1587291875.90 151.5000 59.9989 32.0000 1.9442 1.9589 410.6394 414.4177 0.5751 -1.0000 -1.0000 2315220 1587291876.00 151.5138 59.9989 32.0000 1.9438 1.9585 410.4138 414.1894 0.5752 -1.0000 -1.0000 2315283 1587291876.10 151.5138 59.9989 32.0000 1.9440 1.9587 410.6088 414.3875 0.5752 -1.0000 -1.0000 2315439 1587291876.20 151.5138 59.9989 32.0000 1.9428 1.9575 410.7669 414.5465 0.5751 -1.0000 -1.0000 2315501 1587291876.30 151.5138 59.9989 32.0000 1.9433 1.9580 410.6717 414.4493 0.5751 -1.0000 -1.0000 2315767 1587291876.40 151.5138 59.9989 32.0000 1.9435 1.9581 410.4977 414.2764 0.5755 -1.0000 -1.0000 2315829 1587291876.50 151.5138 59.9989 32.0000 1.9430 1.9577 410.6147 414.3946 0.5754 -1.0000 -1.0000 2315892 1587291876.60 151.5138 59.9989 32.0000 1.9428 1.9575 410.7745 414.5553 0.5753 -1.0000 -1.0000 2315954 1587291876.70 151.5138 59.9989 32.0000 1.9426 1.9573 410.6260 414.4053 0.5753 -1.0000 -1.0000 2316033 1587291876.80 151.5138 59.9989 32.0000 1.9440 1.9586 410.4578 414.2344 0.5751 -1.0000 -1.0000 2316095 1587291876.90 151.5138 59.9989 32.0000 1.9427 1.9574 410.5640 414.3441 0.5755 -1.0000 -1.0000 2316158 1587291877.00 151.4593 59.9989 32.0000 1.9431 1.9577 410.6110 414.3896 0.5753 -1.0000 -1.0000 2316236 1587291877.10 151.4539 59.9989 32.0000 1.9431 1.9577 410.6397 414.4196 0.5754 -1.0000 -1.0000 2316298 1587291877.20 151.4539 59.9989 32.0000 1.9445 1.9592 410.4923 414.2679 0.5750 -1.0000 -1.0000 2316376 1587291877.30 151.4539 59.9989 32.0000 1.9444 1.9590 410.5232 414.3011 0.5751 -1.0000 -1.0000 2316439 1587291877.40 151.4539 59.9989 32.0000 1.9441 1.9588 410.7417 414.5217 0.5754 -1.0000 -1.0000 2316501 1587291877.50 151.4539 59.9989 32.0000 1.9436 1.9583 410.6840 414.4636 0.5753 -1.0000 -1.0000 2316563 1587291877.60 151.5943 59.9989 32.0000 1.9432 1.9579 410.7045 414.4865 0.5755 -1.0000 -1.0000 2316642 1587291877.70 151.5943 59.9989 32.0000 1.9441 1.9588 410.5894 414.3683 0.5753 -1.0000 -1.0000 2316704 1587291877.80 151.5943 59.9989 32.0000 1.9432 1.9579 410.7056 414.4848 0.5752 -1.0000 -1.0000 2316892 1587291877.90 151.5943 59.9989 32.0000 1.9424 1.9570 410.7505 414.5310 0.5755 -1.0000 -1.0000 2316970 1587291878.00 151.5943 59.9989 32.0000 1.9437 1.9584 410.6152 414.3958 0.5753 -1.0000 -1.0000 2317032 1587291878.10 151.5481 59.9989 32.0000 1.9436 1.9582 410.3699 414.1470 0.5754 -1.0000 -1.0000 2317095 1587291878.20 151.5481 59.9989 32.0000 1.9433 1.9580 410.5829 414.3616 0.5753 -1.0000 -1.0000 2317157 1587291878.30 151.5481 59.9989 32.0000 1.9435 1.9582 410.6437 414.4251 0.5757 -1.0000 -1.0000 2317220 1587291878.40 151.5481 59.9989 32.0000 1.9426 1.9572 410.6314 414.4115 0.5753 -1.0000 -1.0000 2317407 1587291878.50 151.5481 59.9989 32.0000 1.9444 1.9590 410.4923 414.2727 0.5756 -1.0000 -1.0000 2317470 1587291878.60 151.5206 59.9989 32.0000 1.9446 1.9593 410.4335 414.2118 0.5754 -1.0000 -1.0000 2317532 1587291878.70 151.4295 59.9989 32.0000 1.9433 1.9580 410.5988 414.3782 0.5754 -1.0000 -1.0000 2317610 1587291878.80 151.4295 59.9989 32.0000 1.9432 1.9579 410.5866 414.3689 0.5759 -1.0000 -1.0000 2317673 1587291878.90 151.4295 59.9989 32.0000 1.9438 1.9585 410.5224 414.3037 0.5756 -1.0000 -1.0000 2317954 1587291879.00 151.4295 59.9989 32.0000 1.9440 1.9587 410.5442 414.3234 0.5755 -1.0000 -1.0000 2318032 1587291879.10 151.4295 59.9989 32.0000 1.9432 1.9578 410.7263 414.5079 0.5756 -1.0000 -1.0000 2318094 1587291879.20 151.4490 59.9989 32.0000 1.9440 1.9587 410.6669 414.4506 0.5756 -1.0000 -1.0000 2318172 1587291879.30 151.4490 59.9989 32.0000 1.9441 1.9588 410.5420 414.3203 0.5754 -1.0000 -1.0000 2318235 1587291879.40 151.4490 59.9989 32.0000 1.9448 1.9595 410.5150 414.2933 0.5753 -1.0000 -1.0000 2318672 1587291879.50 151.4490 59.9989 32.0000 1.9435 1.9582 410.5295 414.3095 0.5756 -1.0000 -1.0000 2318735 1587291879.60 151.4490 59.9989 32.0000 1.9437 1.9584 410.6222 414.4036 0.5757 -1.0000 -1.0000 2318797 1587291879.70 151.4490 59.9989 32.0000 1.9444 1.9590 410.5182 414.2993 0.5757 -1.0000 -1.0000 2318860 1587291879.80 151.4490 59.9989 32.0000 1.9441 1.9587 410.4748 414.2559 0.5757 -1.0000 -1.0000 2318938 1587291879.90 151.4490 59.9989 32.0000 1.9435 1.9581 410.5853 414.3660 0.5756 -1.0000 -1.0000 2319391 1587291880.00 151.4490 59.9989 32.0000 1.9430 1.9576 410.6527 414.4351 0.5759 -1.0000 -1.0000 2319453 1587291880.10 151.4490 59.9989 32.0000 1.9438 1.9585 410.4946 414.2763 0.5758 -1.0000 -1.0000 2319532 1587291880.20 151.5439 59.9989 32.0000 1.9443 1.9590 410.5046 414.2854 0.5758 -1.0000 -1.0000 2319594 1587291880.30 151.5360 59.9989 32.0000 1.9434 1.9581 410.6923 414.4766 0.5759 -1.0000 -1.0000 2319657 1587291880.40 151.5360 59.9989 32.0000 1.9436 1.9583 410.5887 414.3702 0.5756 -1.0000 -1.0000 2319735 1587291880.50 151.5360 59.9989 32.0000 1.9435 1.9582 410.5192 414.3004 0.5758 -1.0000 -1.0000 2319797 1587291880.60 151.5360 59.9989 32.0000 1.9437 1.9584 410.5121 414.2930 0.5756 -1.0000 -1.0000 2319860 1587291880.70 151.5360 59.9989 32.0000 1.9437 1.9583 410.6466 414.4266 0.5754 -1.0000 -1.0000 2319922 1587291880.80 151.4404 59.9989 32.0000 1.9436 1.9583 410.5653 414.3451 0.5755 -1.0000 -1.0000 2319985 1587291880.90 151.4244 59.9989 32.0000 1.9440 1.9586 410.4377 414.2180 0.5756 -1.0000 -1.0000 2320157 1587291881.00 151.4244 59.9989 32.0000 1.9435 1.9582 410.4278 414.2071 0.5757 -1.0000 -1.0000 2320235 1587291881.10 151.4244 59.9989 32.0000 1.9435 1.9582 410.6271 414.4074 0.5754 -1.0000 -1.0000 2320297 1587291881.20 151.4244 59.9989 32.0000 1.9431 1.9578 410.6215 414.4030 0.5757 -1.0000 -1.0000 2320375 1587291881.30 151.4244 59.9989 32.0000 1.9439 1.9585 410.4654 414.2457 0.5757 -1.0000 -1.0000 2320438 1587291881.40 151.4097 59.9989 32.0000 1.9429 1.9576 410.5604 414.3414 0.5756 -1.0000 -1.0000 2320656 1587291881.50 151.4097 59.9989 32.0000 1.9429 1.9576 410.6699 414.4505 0.5754 -1.0000 -1.0000 2320735 1587291881.60 151.4097 59.9989 32.0000 1.9434 1.9581 410.5577 414.3403 0.5758 -1.0000 -1.0000 2320797 1587291881.70 151.4097 59.9989 32.0000 1.9434 1.9581 410.4258 414.2053 0.5757 -1.0000 -1.0000 2320859 1587291881.80 151.4097 59.9989 32.0000 1.9438 1.9585 410.4622 414.2410 0.5754 -1.0000 -1.0000 2320922 1587291881.90 151.6008 59.9989 32.0000 1.9432 1.9579 410.7480 414.5298 0.5756 -1.0000 -1.0000 2320984 1587291882.00 151.6196 59.9989 32.0000 1.9430 1.9577 410.6319 414.4124 0.5754 -1.0000 -1.0000 2321812 1587291882.10 151.6196 59.9989 32.0000 1.9437 1.9584 410.4590 414.2379 0.5756 -1.0000 -1.0000 2321906 1587291882.20 151.6196 59.9989 32.0000 1.9434 1.9581 410.5418 414.3200 0.5755 -1.0000 -1.0000 2321968 1587291882.30 151.6196 59.9989 32.0000 1.9435 1.9581 410.6056 414.3895 0.5759 -1.0000 -1.0000 2322031 1587291882.40 151.6196 59.9989 32.0000 1.9432 1.9578 410.4590 414.2385 0.5756 -1.0000 -1.0000 2322093 1587291882.50 151.5272 59.9989 32.0000 1.9436 1.9583 410.4650 414.2440 0.5755 -1.0000 -1.0000 2322156 1587291882.60 151.5272 59.9989 32.0000 1.9430 1.9577 410.7090 414.4924 0.5758 -1.0000 -1.0000 2322219 1587291882.70 151.5272 59.9989 32.0000 1.9435 1.9582 410.5699 414.3519 0.5757 -1.0000 -1.0000 2322297 1587291882.80 151.5272 59.9989 32.0000 1.9449 1.9596 410.4662 414.2461 0.5756 -1.0000 -1.0000 2322359 1587291882.90 151.5272 59.9989 32.0000 1.9441 1.9587 410.4906 414.2713 0.5758 -1.0000 -1.0000 2322437 1587291883.00 151.4600 59.9989 32.0000 1.9430 1.9577 410.7202 414.5037 0.5758 -1.0000 -1.0000 2322515 1587291883.10 151.4600 59.9989 32.0000 1.9429 1.9575 410.6224 414.4033 0.5755 -1.0000 -1.0000 2322578 1587291883.20 151.4600 59.9989 32.0000 1.9440 1.9587 410.4443 414.2256 0.5759 -1.0000 -1.0000 2322656 1587291883.30 151.4600 59.9989 32.0000 1.9449 1.9596 410.4568 414.2369 0.5756 -1.0000 -1.0000 2322719 1587291883.40 151.4600 59.9989 32.0000 1.9434 1.9581 410.6292 414.4108 0.5757 -1.0000 -1.0000 2322796 1587291883.50 151.4615 59.9989 32.0000 1.9440 1.9587 410.5131 414.2952 0.5760 -1.0000 -1.0000 2322859 1587291883.60 151.4623 59.9989 32.0000 1.9443 1.9590 410.3994 414.1795 0.5757 -1.0000 -1.0000 2322921 1587291883.70 151.4623 59.9989 32.0000 1.9432 1.9579 410.5705 414.3512 0.5755 -1.0000 -1.0000 2322984 1587291883.80 151.4623 59.9989 32.0000 1.9433 1.9580 410.6088 414.3913 0.5760 -1.0000 -1.0000 2323062 1587291883.90 151.4623 59.9989 32.0000 1.9436 1.9583 410.4582 414.2373 0.5754 -1.0000 -1.0000 2323125 1587291884.00 151.4623 59.9989 32.0000 1.9440 1.9586 410.4355 414.2148 0.5757 -1.0000 -1.0000 2323187 1587291884.10 151.4623 59.9989 32.0000 1.9435 1.9582 410.5769 414.3583 0.5755 -1.0000 -1.0000 2323265 1587291884.20 151.4623 59.9989 32.0000 1.9433 1.9580 410.6554 414.4386 0.5760 -1.0000 -1.0000 2323328 1587291884.30 151.4623 59.9989 32.0000 1.9436 1.9583 410.4771 414.2590 0.5759 -1.0000 -1.0000 2323390 1587291884.40 151.4623 59.9989 32.0000 1.9442 1.9589 410.4608 414.2412 0.5756 -1.0000 -1.0000 2323453 1587291884.50 151.4623 59.9989 32.0000 1.9429 1.9576 410.5920 414.3723 0.5755 -1.0000 -1.0000 2323515 1587291884.60 151.4623 59.9989 32.0000 1.9434 1.9581 410.5334 414.3147 0.5758 -1.0000 -1.0000 2323577 1587291884.70 151.4913 59.9989 32.0000 1.9442 1.9589 410.4192 414.2010 0.5760 -1.0000 -1.0000 2323656 1587291884.80 151.5037 59.9989 32.0000 1.9438 1.9585 410.5416 414.3236 0.5758 -1.0000 -1.0000 2323718 1587291884.90 151.5037 59.9989 32.0000 1.9430 1.9577 410.6149 414.3980 0.5760 -1.0000 -1.0000 2323781 1587291885.00 151.5037 59.9989 32.0000 1.9432 1.9578 410.5292 414.3131 0.5760 -1.0000 -1.0000 2323859 1587291885.10 151.5037 59.9989 32.0000 1.9444 1.9591 410.4968 414.2765 0.5754 -1.0000 -1.0000 2324234 1587291885.20 151.5037 59.9989 32.0000 1.9439 1.9586 410.5530 414.3347 0.5759 -1.0000 -1.0000 2324312 1587291885.30 151.5627 59.9989 32.0000 1.9431 1.9578 410.6162 414.3969 0.5755 -1.0000 -1.0000 2324374 1587291885.40 151.5627 59.9989 32.0000 1.9431 1.9577 410.6797 414.4607 0.5756 -1.0000 -1.0000 2324437 1587291885.50 151.5627 59.9989 32.0000 1.9440 1.9587 410.4792 414.2600 0.5758 -1.0000 -1.0000 2324515 1587291885.60 151.5627 59.9989 32.0000 1.9435 1.9582 410.4313 414.2104 0.5755 -1.0000 -1.0000 2324687 1587291885.70 151.5627 59.9989 32.0000 1.9439 1.9585 410.5096 414.2892 0.5756 -1.0000 -1.0000 2324749 1587291885.80 151.5323 59.9989 32.0000 1.9430 1.9577 410.5425 414.3244 0.5759 -1.0000 -1.0000 2324827 1587291885.90 151.5048 59.9989 32.0000 1.9448 1.9595 410.5272 414.3104 0.5760 -1.0000 -1.0000 2324890 1587291886.00 151.5048 59.9989 32.0000 1.9439 1.9586 410.5387 414.3187 0.5756 -1.0000 -1.0000 2324952 1587291886.10 151.5048 59.9989 32.0000 1.9425 1.9572 410.6221 414.4024 0.5755 -1.0000 -1.0000 2325140 1587291886.20 151.5048 59.9989 32.0000 1.9429 1.9576 410.6997 414.4843 0.5761 -1.0000 -1.0000 2325202 1587291886.30 151.5048 59.9989 32.0000 1.9433 1.9580 410.6055 414.3880 0.5756 -1.0000 -1.0000 2325265 1587291886.40 151.5351 59.9989 32.0000 1.9433 1.9580 410.4697 414.2479 0.5754 -1.0000 -1.0000 2325343 1587291886.50 151.5351 59.9989 32.0000 1.9427 1.9573 410.5330 414.3132 0.5756 -1.0000 -1.0000 2325405 1587291886.60 151.5351 59.9989 32.0000 1.9437 1.9584 410.7092 414.4926 0.5758 -1.0000 -1.0000 2325702 1587291886.70 151.5351 59.9989 32.0000 1.9425 1.9572 410.6521 414.4330 0.5755 -1.0000 -1.0000 2325764 1587291886.80 151.5351 59.9989 32.0000 1.9431 1.9578 410.6195 414.4027 0.5759 -1.0000 -1.0000 2325827 1587291886.90 151.4562 59.9989 32.0000 1.9433 1.9580 410.4872 414.2678 0.5757 -1.0000 -1.0000 2325905 1587291887.00 151.4036 59.9989 32.0000 1.9424 1.9570 410.6578 414.4408 0.5758 -1.0000 -1.0000 2325968 1587291887.10 151.4036 59.9989 32.0000 1.9431 1.9578 410.6570 414.4395 0.5757 -1.0000 -1.0000 2326155 1587291887.20 151.4036 59.9989 32.0000 1.9432 1.9579 410.5720 414.3537 0.5756 -1.0000 -1.0000 2326218 1587291887.30 151.4036 59.9989 32.0000 1.9432 1.9579 410.4074 414.1847 0.5753 -1.0000 -1.0000 2326280 1587291887.40 151.4036 59.9989 32.0000 1.9441 1.9588 410.5313 414.3088 0.5752 -1.0000 -1.0000 2326343 1587291887.50 151.4947 59.9989 32.0000 1.9432 1.9579 410.6523 414.4327 0.5754 -1.0000 -1.0000 2326421 1587291887.60 151.4947 59.9989 32.0000 1.9430 1.9577 410.6677 414.4493 0.5757 -1.0000 -1.0000 2326952 1587291887.70 151.4947 59.9989 32.0000 1.9437 1.9584 410.5329 414.3147 0.5758 -1.0000 -1.0000 2327014 1587291887.80 151.4947 59.9989 32.0000 1.9439 1.9586 410.5242 414.3051 0.5756 -1.0000 -1.0000 2327077 1587291887.90 151.4947 59.9989 32.0000 1.9437 1.9583 410.5597 414.3401 0.5757 -1.0000 -1.0000 2327139 1587291888.00 151.4929 59.9989 32.0000 1.9434 1.9581 410.6584 414.4412 0.5759 -1.0000 -1.0000 2327202 1587291888.10 151.4852 59.9989 32.0000 1.9437 1.9584 410.4992 414.2801 0.5757 -1.0000 -1.0000 2327405 1587291888.20 151.4852 59.9989 32.0000 1.9436 1.9583 410.5076 414.2871 0.5755 -1.0000 -1.0000 2327467 1587291888.30 151.4852 59.9989 32.0000 1.9430 1.9576 410.6923 414.4719 0.5751 -1.0000 -1.0000 2327530 1587291888.40 151.4852 59.9989 32.0000 1.9427 1.9574 410.7766 414.5561 0.5753 -1.0000 -1.0000 2327608 1587291888.50 151.4852 59.9989 32.0000 1.9431 1.9577 410.5968 414.3769 0.5753 -1.0000 -1.0000 2327670 1587291888.60 151.5204 59.9989 32.0000 1.9439 1.9586 410.4816 414.2594 0.5754 -1.0000 -1.0000 2327733 1587291888.70 151.5204 59.9989 32.0000 1.9435 1.9581 410.7002 414.4808 0.5754 -1.0000 -1.0000 2327811 1587291888.80 151.5204 59.9989 32.0000 1.9428 1.9574 410.7143 414.4964 0.5757 -1.0000 -1.0000 2327873 1587291888.90 151.5204 59.9989 32.0000 1.9439 1.9586 410.5500 414.3317 0.5758 -1.0000 -1.0000 2327936 1587291889.00 151.5204 59.9989 32.0000 1.9440 1.9587 410.4838 414.2646 0.5757 -1.0000 -1.0000 2328014 1587291889.10 151.5301 59.9989 32.0000 1.9440 1.9587 410.5832 414.3624 0.5755 -1.0000 -1.0000 2328076 1587291889.20 151.5353 59.9989 32.0000 1.9439 1.9586 410.6789 414.4608 0.5756 -1.0000 -1.0000 2328155 1587291889.30 151.5353 59.9989 32.0000 1.9443 1.9590 410.5164 414.2973 0.5758 -1.0000 -1.0000 2328217 1587291889.40 151.5353 59.9989 32.0000 1.9439 1.9586 410.5349 414.3143 0.5753 -1.0000 -1.0000 2328279 1587291889.50 151.5353 59.9989 32.0000 1.9427 1.9574 410.7382 414.5185 0.5755 -1.0000 -1.0000 2328342 1587291889.60 151.5353 59.9989 32.0000 1.9430 1.9577 410.6598 414.4417 0.5756 -1.0000 -1.0000 2328404 1587291889.70 151.6057 59.9990 32.0000 1.9444 1.9591 410.5075 414.2859 0.5753 -1.0000 -1.0000 2328686 1587291889.80 151.6057 59.9990 32.0000 1.9441 1.9587 410.5102 414.2886 0.5753 -1.0000 -1.0000 2328748 1587291889.90 151.6057 59.9990 32.0000 1.9437 1.9584 410.7077 414.4887 0.5755 -1.0000 -1.0000 2328826 1587291890.00 151.6057 59.9990 32.0000 1.9431 1.9578 410.6972 414.4787 0.5755 -1.0000 -1.0000 2328873 1587291890.10 151.6057 59.9990 32.0000 1.9436 1.9583 410.5021 414.2832 0.5757 -1.0000 -1.0000 2328951 1587291890.20 151.6057 59.9990 32.0000 1.9436 1.9583 410.4850 414.2645 0.5756 -1.0000 -1.0000 2329389 1587291890.30 151.5427 59.9990 32.0000 1.9433 1.9580 410.6525 414.4348 0.5757 -1.0000 -1.0000 2329451 1587291890.40 151.4542 59.9990 32.0000 1.9437 1.9584 410.6369 414.4182 0.5755 -1.0000 -1.0000 2329529 1587291890.50 151.4542 59.9990 32.0000 1.9446 1.9593 410.4358 414.2134 0.5754 -1.0000 -1.0000 2329592 1587291890.60 151.4542 59.9990 32.0000 1.9442 1.9589 410.5375 414.3171 0.5756 -1.0000 -1.0000 2329654 1587291890.70 151.4542 59.9990 32.0000 1.9431 1.9578 410.7164 414.4976 0.5754 -1.0000 -1.0000 2329732 1587291890.80 151.4542 59.9990 32.0000 1.9429 1.9575 410.5052 414.2847 0.5756 -1.0000 -1.0000 2329795 1587291890.90 151.5207 59.9990 32.0000 1.9439 1.9586 410.5280 414.3095 0.5757 -1.0000 -1.0000 2329857 1587291891.00 151.5207 59.9990 32.0000 1.9440 1.9586 410.6404 414.4208 0.5755 -1.0000 -1.0000 2329936 1587291891.10 151.5207 59.9990 32.0000 1.9426 1.9573 410.6780 414.4591 0.5755 -1.0000 -1.0000 2329998 1587291891.20 151.5207 59.9990 32.0000 1.9438 1.9584 410.5146 414.2932 0.5753 -1.0000 -1.0000 2330248 1587291891.30 151.5207 59.9990 32.0000 1.9433 1.9580 410.5285 414.3071 0.5755 -1.0000 -1.0000 2330311 1587291891.40 151.6264 59.9990 32.0000 1.9431 1.9578 410.6499 414.4306 0.5754 -1.0000 -1.0000 2330373 1587291891.50 151.6404 59.9990 32.0000 1.9437 1.9584 410.5679 414.3490 0.5758 -1.0000 -1.0000 2330451 1587291891.60 151.6404 59.9990 32.0000 1.9445 1.9591 410.5571 414.3359 0.5754 -1.0000 -1.0000 2330514 1587291891.70 151.6404 59.9990 32.0000 1.9438 1.9585 410.6034 414.3832 0.5752 -1.0000 -1.0000 2330748 1587291891.80 151.6404 59.9990 32.0000 1.9430 1.9577 410.6488 414.4273 0.5753 -1.0000 -1.0000 2330810 1587291891.90 151.6404 59.9990 32.0000 1.9435 1.9581 410.6796 414.4616 0.5756 -1.0000 -1.0000 2330873 1587291892.00 151.4692 59.9990 32.0000 1.9439 1.9586 410.5691 414.3483 0.5754 -1.0000 -1.0000 2330935 1587291892.10 151.4692 59.9990 32.0000 1.9441 1.9588 410.5106 414.2885 0.5752 -1.0000 -1.0000 2331013 1587291892.20 151.4692 59.9990 32.0000 1.9428 1.9574 410.5367 414.3143 0.5753 -1.0000 -1.0000 2331248 1587291892.30 151.4692 59.9990 32.0000 1.9426 1.9572 410.7306 414.5127 0.5754 -1.0000 -1.0000 2331310 1587291892.40 151.4692 59.9990 32.0000 1.9430 1.9577 410.5408 414.3196 0.5754 -1.0000 -1.0000 2331388 1587291892.50 151.4692 59.9990 32.0000 1.9436 1.9582 410.5561 414.3363 0.5754 -1.0000 -1.0000 2331451 1587291892.60 151.5459 59.9990 32.0000 1.9433 1.9580 410.6070 414.3838 0.5751 -1.0000 -1.0000 2331513 1587291892.70 151.5459 59.9990 32.0000 1.9429 1.9575 410.6831 414.4629 0.5753 -1.0000 -1.0000 2331982 1587291892.80 151.5459 59.9990 32.0000 1.9438 1.9585 410.5177 414.2970 0.5755 -1.0000 -1.0000 2332044 1587291892.90 151.5459 59.9990 32.0000 1.9440 1.9587 410.5266 414.3061 0.5754 -1.0000 -1.0000 2332107 1587291893.00 151.5459 59.9990 32.0000 1.9436 1.9583 410.6826 414.4615 0.5751 -1.0000 -1.0000 2332169 1587291893.10 151.5463 59.9990 32.0000 1.9440 1.9586 410.6013 414.3807 0.5756 -1.0000 -1.0000 2332232 1587291893.20 151.5463 59.9990 32.0000 1.9439 1.9585 410.4830 414.2599 0.5751 -1.0000 -1.0000 2332310 1587291893.30 151.5463 59.9990 32.0000 1.9437 1.9584 410.5381 414.3168 0.5753 -1.0000 -1.0000 2332482 1587291893.40 151.5463 59.9990 32.0000 1.9427 1.9574 410.7079 414.4851 0.5748 -1.0000 -1.0000 2332544 1587291893.50 151.5463 59.9990 32.0000 1.9440 1.9586 410.6617 414.4394 0.5751 -1.0000 -1.0000 2332623 1587291893.60 151.5353 59.9990 32.0000 1.9439 1.9586 410.5470 414.3260 0.5753 -1.0000 -1.0000 2332685 1587291893.70 151.4922 59.9990 32.0000 1.9434 1.9581 410.5268 414.3027 0.5749 -1.0000 -1.0000 2332747 1587291893.80 151.4922 59.9990 32.0000 1.9431 1.9578 410.5617 414.3397 0.5754 -1.0000 -1.0000 2333013 1587291893.90 151.4922 59.9990 32.0000 1.9432 1.9579 410.4467 414.2215 0.5747 -1.0000 -1.0000 2333075 1587291894.00 151.4922 59.9990 32.0000 1.9435 1.9582 410.4369 414.2120 0.5750 -1.0000 -1.0000 2333138 1587291894.10 151.4922 59.9990 32.0000 1.9429 1.9576 410.6285 414.4067 0.5752 -1.0000 -1.0000 2333200 1587291894.20 151.4727 59.9990 32.0000 1.9429 1.9576 410.6679 414.4488 0.5756 -1.0000 -1.0000 2333263 1587291894.30 151.4727 59.9990 32.0000 1.9435 1.9582 410.4971 414.2722 0.5749 -1.0000 -1.0000 2333450 1587291894.40 151.4727 59.9990 32.0000 1.9437 1.9584 410.4192 414.1949 0.5751 -1.0000 -1.0000 2333528 1587291894.50 151.4727 59.9990 32.0000 1.9435 1.9581 410.5322 414.3090 0.5750 -1.0000 -1.0000 2333591 1587291894.60 151.4727 59.9990 32.0000 1.9431 1.9578 410.6815 414.4593 0.5751 -1.0000 -1.0000 2333638 1587291894.70 151.4693 59.9991 32.0000 1.9434 1.9580 410.6555 414.4343 0.5751 -1.0000 -1.0000 2333716 1587291894.80 151.4653 59.9993 32.0000 1.9443 1.9590 410.5211 414.2975 0.5750 -1.0000 -1.0000 2334200 1587291894.90 151.4653 59.9993 32.0000 1.9440 1.9587 410.4932 414.2685 0.5749 -1.0000 -1.0000 2334262 1587291895.00 151.4653 59.9993 32.0000 1.9433 1.9580 410.7597 414.5387 0.5752 -1.0000 -1.0000 2334341 1587291895.10 151.4653 59.9993 32.0000 1.9441 1.9588 410.6322 414.4126 0.5755 -1.0000 -1.0000 2334403 1587291895.20 151.4653 59.9993 32.0000 1.9442 1.9589 410.4965 414.2759 0.5754 -1.0000 -1.0000 2334466 1587291895.30 151.4451 59.9993 32.0000 1.9439 1.9586 410.5873 414.3639 0.5749 -1.0000 -1.0000 2334762 1587291895.40 151.4401 59.9993 32.0000 1.9429 1.9575 410.6962 414.4743 0.5751 -1.0000 -1.0000 2334825 1587291895.50 151.4401 59.9993 32.0000 1.9430 1.9577 410.8506 414.6324 0.5753 -1.0000 -1.0000 2334887 1587291895.60 151.4401 59.9993 32.0000 1.9444 1.9591 410.6109 414.3880 0.5751 -1.0000 -1.0000 2334950 1587291895.70 151.4401 59.9993 32.0000 1.9444 1.9591 410.4890 414.2653 0.5750 -1.0000 -1.0000 2335012 1587291895.80 151.4401 59.9993 32.0000 1.9439 1.9585 410.5141 414.2889 0.5748 -1.0000 -1.0000 2335090 1587291895.90 151.5682 59.9993 32.0000 1.9437 1.9584 410.7295 414.5094 0.5753 -1.0000 -1.0000 2335153 1587291896.00 151.5682 59.9993 32.0000 1.9441 1.9588 410.6925 414.4726 0.5753 -1.0000 -1.0000 2335215 1587291896.10 151.5682 59.9993 32.0000 1.9444 1.9590 410.5891 414.3671 0.5751 -1.0000 -1.0000 2335294 1587291896.20 151.5682 59.9993 32.0000 1.9433 1.9579 410.7087 414.4863 0.5749 -1.0000 -1.0000 2335356 1587291896.30 151.5682 59.9993 32.0000 1.9430 1.9576 410.6703 414.4468 0.5748 -1.0000 -1.0000 2335419 1587291896.40 151.5878 59.9993 32.0000 1.9432 1.9578 410.4875 414.2619 0.5747 -1.0000 -1.0000 2335481 1587291896.50 151.6063 59.9993 32.0000 1.9436 1.9583 410.4291 414.2036 0.5749 -1.0000 -1.0000 2335543 1587291896.60 151.6063 59.9993 32.0000 1.9435 1.9582 410.6291 414.4074 0.5753 -1.0000 -1.0000 2335606 1587291896.70 151.6063 59.9993 32.0000 1.9429 1.9575 410.7511 414.5312 0.5751 -1.0000 -1.0000 2335684 1587291896.80 151.6063 59.9993 32.0000 1.9438 1.9585 410.6125 414.3930 0.5755 -1.0000 -1.0000 2335903 1587291896.90 151.6063 59.9993 32.0000 1.9435 1.9581 410.4038 414.1813 0.5753 -1.0000 -1.0000 2335965 1587291897.00 151.5526 59.9993 32.0000 1.9435 1.9582 410.5343 414.3107 0.5749 -1.0000 -1.0000 2336044 1587291897.10 151.5526 59.9993 32.0000 1.9428 1.9575 410.7740 414.5550 0.5755 -1.0000 -1.0000 2336106 1587291897.20 151.5526 59.9993 32.0000 1.9436 1.9583 410.6046 414.3820 0.5751 -1.0000 -1.0000 2336184 1587291897.30 151.5526 59.9993 32.0000 1.9435 1.9582 410.5319 414.3089 0.5752 -1.0000 -1.0000 2336247 1587291897.40 151.5526 59.9993 32.0000 1.9427 1.9574 410.6639 414.4424 0.5751 -1.0000 -1.0000 2336465 1587291897.50 151.5021 59.9993 32.0000 1.9431 1.9577 410.5523 414.3307 0.5753 -1.0000 -1.0000 2336543 1587291897.60 151.4926 59.9993 32.0000 1.9437 1.9583 410.4547 414.2326 0.5752 -1.0000 -1.0000 2336606 1587291897.70 151.4926 59.9993 32.0000 1.9433 1.9580 410.6562 414.4332 0.5749 -1.0000 -1.0000 2336668 1587291897.80 151.4926 59.9993 32.0000 1.9430 1.9577 410.7429 414.5199 0.5749 -1.0000 -1.0000 2336746 1587291897.90 151.4926 59.9993 32.0000 1.9425 1.9572 410.6431 414.4225 0.5753 -1.0000 -1.0000 2336918 1587291898.00 151.4926 59.9993 32.0000 1.9432 1.9578 410.5721 414.3494 0.5751 -1.0000 -1.0000 2336981 1587291898.10 151.4292 59.9993 32.0000 1.9430 1.9577 410.5092 414.2876 0.5755 -1.0000 -1.0000 2337059 1587291898.20 151.3996 59.9993 32.0000 1.9427 1.9574 410.7548 414.5324 0.5749 -1.0000 -1.0000 2337121 1587291898.30 151.3996 59.9993 32.0000 1.9427 1.9573 410.6411 414.4194 0.5752 -1.0000 -1.0000 2337184 1587291898.40 151.3996 59.9993 32.0000 1.9431 1.9577 410.5227 414.2995 0.5750 -1.0000 -1.0000 2337730 1587291898.50 151.3996 59.9993 32.0000 1.9431 1.9578 410.4820 414.2606 0.5754 -1.0000 -1.0000 2337793 1587291898.60 151.3996 59.9993 32.0000 1.9429 1.9576 410.7974 414.5760 0.5751 -1.0000 -1.0000 2337856 1587291898.70 151.4464 59.9993 32.0000 1.9439 1.9586 410.5884 414.3660 0.5750 -1.0000 -1.0000 2337965 1587291898.80 151.4464 59.9993 32.0000 1.9437 1.9584 410.5320 414.3099 0.5752 -1.0000 -1.0000 2338027 1587291898.90 151.4464 59.9993 32.0000 1.9427 1.9574 410.5667 414.3430 0.5750 -1.0000 -1.0000 2338152 1587291899.00 151.4464 59.9993 32.0000 1.9423 1.9569 410.6365 414.4134 0.5749 -1.0000 -1.0000 2338231 1587291899.10 151.4464 59.9993 32.0000 1.9430 1.9576 410.7219 414.5016 0.5752 -1.0000 -1.0000 2338293 1587291899.20 151.5514 59.9993 32.0000 1.9434 1.9581 410.4612 414.2370 0.5750 -1.0000 -1.0000 2338356 1587291899.30 151.5514 59.9993 32.0000 1.9437 1.9583 410.4357 414.2112 0.5750 -1.0000 -1.0000 2338418 1587291899.40 151.5514 59.9993 32.0000 1.9428 1.9574 410.5839 414.3629 0.5753 -1.0000 -1.0000 2338996 1587291899.50 151.5514 59.9993 32.0000 1.9426 1.9572 410.5993 414.3777 0.5754 -1.0000 -1.0000 2339074 1587291899.60 151.5514 59.9993 32.0000 1.9435 1.9582 410.4597 414.2379 0.5753 -1.0000 -1.0000 2339136 1587291899.70 151.5180 59.9994 32.0000 1.9439 1.9586 410.4621 414.2375 0.5749 -1.0000 -1.0000 2339199 1587291899.80 151.4153 59.9998 32.0000 1.9429 1.9576 410.5584 414.3347 0.5748 -1.0000 -1.0000 2339277 1587291899.90 151.4153 59.9998 32.0000 1.9421 1.9568 410.6974 414.4746 0.5751 -1.0000 -1.0000 2339339 1587291900.00 151.4153 59.9998 32.0000 1.9435 1.9581 410.6222 414.3988 0.5749 -1.0000 -1.0000 2339402 1587291900.10 151.4153 59.9998 32.0000 1.9436 1.9583 410.4860 414.2633 0.5752 -1.0000 -1.0000 2339464 1587291900.20 151.4153 59.9998 32.0000 1.9434 1.9580 410.5068 414.2850 0.5754 -1.0000 -1.0000 2339527 1587291900.30 151.4153 59.9998 32.0000 1.9429 1.9575 410.7148 414.4941 0.5751 -1.0000 -1.0000 2339589 1587291900.40 151.4739 59.9998 32.0000 1.9433 1.9579 410.6909 414.4676 0.5750 -1.0000 -1.0000 2339667 1587291900.50 151.4739 59.9998 32.0000 1.9428 1.9575 410.6386 414.4169 0.5751 -1.0000 -1.0000 2339730 1587291900.60 151.4739 59.9998 32.0000 1.9436 1.9582 410.5617 414.3381 0.5750 -1.0000 -1.0000 2339792 1587291900.70 151.4739 59.9998 32.0000 1.9426 1.9573 410.6368 414.4141 0.5752 -1.0000 -1.0000 2339871 1587291900.80 151.4739 59.9998 32.0000 1.9428 1.9574 410.6978 414.4788 0.5755 -1.0000 -1.0000 2339933 1587291900.90 151.4637 59.9998 32.0000 1.9432 1.9579 410.6284 414.4083 0.5754 -1.0000 -1.0000 2339995 1587291901.00 151.4551 59.9998 32.0000 1.9435 1.9581 410.4402 414.2204 0.5755 -1.0000 -1.0000 2340245 1587291901.10 151.4551 59.9998 32.0000 1.9434 1.9581 410.5939 414.3713 0.5751 -1.0000 -1.0000 2340308 1587291901.20 151.4551 59.9998 32.0000 1.9426 1.9572 410.7457 414.5252 0.5752 -1.0000 -1.0000 2340386 1587291901.30 151.4551 59.9998 32.0000 1.9436 1.9582 410.6550 414.4339 0.5752 -1.0000 -1.0000 2340449 1587291901.40 151.4551 59.9998 32.0000 1.9436 1.9583 410.5112 414.2882 0.5752 -1.0000 -1.0000 2340511 1587291901.50 151.4551 59.9998 32.0000 1.9436 1.9583 410.3912 414.1662 0.5748 -1.0000 -1.0000 2340589 1587291901.60 151.4551 59.9998 32.0000 1.9432 1.9579 410.6745 414.4524 0.5751 -1.0000 -1.0000 2340652 1587291901.70 151.4551 59.9998 32.0000 1.9421 1.9567 410.6974 414.4759 0.5750 -1.0000 -1.0000 2340714 1587291901.80 151.4551 59.9998 32.0000 1.9434 1.9580 410.5434 414.3217 0.5754 -1.0000 -1.0000 2340792 1587291901.90 151.4551 59.9998 32.0000 1.9441 1.9588 410.5288 414.3072 0.5753 -1.0000 -1.0000 2340855 1587291902.00 151.4551 59.9998 32.0000 1.9431 1.9578 410.7275 414.5067 0.5752 -1.0000 -1.0000 2341230 1587291902.10 151.4753 59.9998 32.0000 1.9432 1.9578 410.6139 414.3919 0.5751 -1.0000 -1.0000 2341308 1587291902.20 151.4870 59.9998 32.0000 1.9434 1.9581 410.5052 414.2795 0.5746 -1.0000 -1.0000 2341370 1587291902.30 151.4870 59.9998 32.0000 1.9432 1.9578 410.5665 414.3432 0.5751 -1.0000 -1.0000 2341433 1587291902.40 151.4870 59.9998 32.0000 1.9429 1.9575 410.8115 414.5930 0.5754 -1.0000 -1.0000 2341511 1587291902.50 151.4870 59.9998 32.0000 1.9429 1.9576 410.7707 414.5503 0.5752 -1.0000 -1.0000 2341948 1587291902.60 151.4870 59.9998 32.0000 1.9438 1.9584 410.4603 414.2398 0.5755 -1.0000 -1.0000 2342011 1587291902.70 151.5693 59.9998 32.0000 1.9435 1.9581 410.4780 414.2547 0.5751 -1.0000 -1.0000 2342089 1587291902.80 151.5693 59.9998 32.0000 1.9432 1.9578 410.6447 414.4255 0.5757 -1.0000 -1.0000 2342151 1587291902.90 151.5693 59.9998 32.0000 1.9437 1.9583 410.6932 414.4739 0.5755 -1.0000 -1.0000 2342214 1587291903.00 151.5693 59.9998 32.0000 1.9446 1.9592 410.5119 414.2918 0.5755 -1.0000 -1.0000 2342292 1587291903.10 151.5693 59.9998 32.0000 1.9432 1.9578 410.5854 414.3646 0.5753 -1.0000 -1.0000 2342464 1587291903.20 151.6276 59.9998 32.0000 1.9429 1.9576 410.7608 414.5404 0.5752 -1.0000 -1.0000 2342526 1587291903.30 151.6276 59.9998 32.0000 1.9434 1.9580 410.7283 414.5085 0.5754 -1.0000 -1.0000 2342589 1587291903.40 151.6276 59.9998 32.0000 1.9439 1.9586 410.5180 414.2953 0.5749 -1.0000 -1.0000 2342651 1587291903.50 151.6276 59.9998 32.0000 1.9435 1.9581 410.4973 414.2725 0.5749 -1.0000 -1.0000 2342729 1587291903.60 151.6276 59.9998 32.0000 1.9430 1.9577 410.6779 414.4547 0.5749 -1.0000 -1.0000 2342792 1587291903.70 151.6179 59.9998 32.0000 1.9438 1.9585 410.6437 414.4224 0.5753 -1.0000 -1.0000 2342854 1587291903.80 151.5936 59.9998 32.0000 1.9435 1.9582 410.4834 414.2598 0.5749 -1.0000 -1.0000 2342932 1587291903.90 151.5936 59.9998 32.0000 1.9440 1.9587 410.5146 414.2920 0.5751 -1.0000 -1.0000 2342995 1587291904.00 151.5936 59.9998 32.0000 1.9430 1.9576 410.6316 414.4085 0.5750 -1.0000 -1.0000 2343057 1587291904.10 151.5936 59.9998 32.0000 1.9432 1.9578 410.6328 414.4114 0.5752 -1.0000 -1.0000 2343417 1587291904.20 151.5936 59.9998 32.0000 1.9440 1.9587 410.4779 414.2521 0.5747 -1.0000 -1.0000 2343479 1587291904.30 151.5704 59.9998 32.0000 1.9436 1.9582 410.4718 414.2490 0.5753 -1.0000 -1.0000 2343542 1587291904.40 151.5704 59.9998 32.0000 1.9431 1.9577 410.6724 414.4516 0.5752 -1.0000 -1.0000 2343620 1587291904.50 151.5704 59.9998 32.0000 1.9434 1.9580 410.6075 414.3852 0.5751 -1.0000 -1.0000 2343682 1587291904.60 151.5704 59.9998 32.0000 1.9437 1.9583 410.5520 414.3277 0.5748 -1.0000 -1.0000 2343745 1587291904.70 151.5704 59.9998 32.0000 1.9443 1.9589 410.5134 414.2884 0.5749 -1.0000 -1.0000 2343823 1587291904.80 151.5563 59.9996 32.0000 1.9428 1.9575 410.6075 414.3864 0.5754 -1.0000 -1.0000 2343885 1587291904.90 151.5126 59.9988 32.0000 1.9429 1.9575 410.7773 414.5553 0.5750 -1.0000 -1.0000 2343948 1587291905.00 151.5126 59.9988 32.0000 1.9433 1.9580 410.5771 414.3541 0.5750 -1.0000 -1.0000 2344026 1587291905.10 151.5126 59.9988 32.0000 1.9435 1.9582 410.4235 414.1996 0.5751 -1.0000 -1.0000 2344245 1587291905.20 151.5126 59.9988 32.0000 1.9441 1.9588 410.5813 414.3583 0.5750 -1.0000 -1.0000 2344323 1587291905.30 151.5126 59.9988 32.0000 1.9436 1.9582 410.6579 414.4357 0.5753 -1.0000 -1.0000 2344385 1587291905.40 151.6064 59.9988 32.0000 1.9441 1.9588 410.6132 414.3927 0.5752 -1.0000 -1.0000 2344448 1587291905.50 151.6064 59.9988 32.0000 1.9443 1.9590 410.5871 414.3675 0.5755 -1.0000 -1.0000 2344510 1587291905.60 151.6064 59.9988 32.0000 1.9428 1.9575 410.6718 414.4511 0.5751 -1.0000 -1.0000 2344573 1587291905.70 151.6064 59.9988 32.0000 1.9431 1.9578 410.7488 414.5276 0.5752 -1.0000 -1.0000 2344901 1587291905.80 151.6064 59.9988 32.0000 1.9433 1.9579 410.5665 414.3459 0.5754 -1.0000 -1.0000 2344979 1587291905.90 151.4857 59.9988 32.0000 1.9429 1.9575 410.4899 414.2662 0.5750 -1.0000 -1.0000 2345057 1587291906.00 151.4695 59.9988 32.0000 1.9425 1.9571 410.5188 414.2946 0.5749 -1.0000 -1.0000 2345119 1587291906.10 151.4695 59.9988 32.0000 1.9425 1.9572 410.7357 414.5157 0.5754 -1.0000 -1.0000 2345182 1587291906.20 151.4695 59.9988 32.0000 1.9436 1.9582 410.6168 414.3972 0.5755 -1.0000 -1.0000 2345244 1587291906.30 151.4695 59.9988 32.0000 1.9437 1.9584 410.4494 414.2281 0.5754 -1.0000 -1.0000 2345307 1587291906.40 151.4662 59.9988 32.0000 1.9433 1.9580 410.5759 414.3536 0.5750 -1.0000 -1.0000 2345385 1587291906.50 151.4591 59.9988 32.0000 1.9434 1.9580 410.7270 414.5058 0.5751 -1.0000 -1.0000 2345447 1587291906.60 151.4591 59.9988 32.0000 1.9443 1.9590 410.5341 414.3116 0.5752 -1.0000 -1.0000 2345510 1587291906.70 151.4591 59.9988 32.0000 1.9433 1.9580 410.5211 414.2987 0.5751 -1.0000 -1.0000 2345947 1587291906.80 151.4591 59.9988 32.0000 1.9431 1.9578 410.6141 414.3932 0.5754 -1.0000 -1.0000 2346010 1587291906.90 151.4591 59.9988 32.0000 1.9430 1.9577 410.6787 414.4576 0.5752 -1.0000 -1.0000 2346072 1587291907.00 151.4756 59.9988 32.0000 1.9439 1.9586 410.5123 414.2900 0.5751 -1.0000 -1.0000 2346150 1587291907.10 151.4756 59.9988 32.0000 1.9443 1.9590 410.4698 414.2472 0.5753 -1.0000 -1.0000 2346197 1587291907.20 151.4756 59.9988 32.0000 1.9435 1.9582 410.5317 414.3106 0.5751 -1.0000 -1.0000 2346432 1587291907.30 151.4756 59.9988 32.0000 1.9430 1.9576 410.5954 414.3715 0.5751 -1.0000 -1.0000 2346494 1587291907.40 151.4756 59.9988 32.0000 1.9432 1.9579 410.6782 414.4590 0.5755 -1.0000 -1.0000 2346556 1587291907.50 151.5294 59.9988 32.0000 1.9442 1.9589 410.5408 414.3164 0.5749 -1.0000 -1.0000 2346619 1587291907.60 151.5381 59.9988 32.0000 1.9433 1.9580 410.5775 414.3544 0.5750 -1.0000 -1.0000 2346681 1587291907.70 151.5381 59.9988 32.0000 1.9431 1.9578 410.6511 414.4300 0.5754 -1.0000 -1.0000 2346916 1587291907.80 151.5381 59.9988 32.0000 1.9433 1.9580 410.6469 414.4236 0.5748 -1.0000 -1.0000 2346994 1587291907.90 151.5381 59.9988 32.0000 1.9434 1.9581 410.5090 414.2849 0.5748 -1.0000 -1.0000 2347056 1587291908.00 151.5381 59.9988 32.0000 1.9432 1.9579 410.5609 414.3352 0.5747 -1.0000 -1.0000 2347119 1587291908.10 151.3808 59.9988 32.0000 1.9428 1.9575 410.6759 414.4522 0.5748 -1.0000 -1.0000 2347197 1587291908.20 151.3808 59.9988 32.0000 1.9426 1.9572 410.5962 414.3733 0.5751 -1.0000 -1.0000 2347431 1587291908.30 151.3808 59.9988 32.0000 1.9432 1.9579 410.4820 414.2588 0.5751 -1.0000 -1.0000 2347494 1587291908.40 151.3808 59.9988 32.0000 1.9430 1.9577 410.4288 414.2053 0.5752 -1.0000 -1.0000 2347556 1587291908.50 151.3808 59.9988 32.0000 1.9428 1.9574 410.6469 414.4243 0.5750 -1.0000 -1.0000 2347619 1587291908.60 151.4243 59.9988 32.0000 1.9427 1.9574 410.7061 414.4841 0.5750 -1.0000 -1.0000 2347681 1587291908.70 151.4294 59.9988 32.0000 1.9437 1.9583 410.5101 414.2865 0.5751 -1.0000 -1.0000 2347759 1587291908.80 151.4294 59.9988 32.0000 1.9430 1.9577 410.5901 414.3668 0.5749 -1.0000 -1.0000 2347900 1587291908.90 151.4294 59.9988 32.0000 1.9432 1.9578 410.5305 414.3083 0.5752 -1.0000 -1.0000 2347962 1587291909.00 151.4294 59.9988 32.0000 1.9428 1.9575 410.5749 414.3533 0.5753 -1.0000 -1.0000 2348025 1587291909.10 151.4294 59.9988 32.0000 1.9439 1.9585 410.4917 414.2678 0.5749 -1.0000 -1.0000 2348088 1587291909.20 151.5400 59.9988 32.0000 1.9429 1.9576 410.7395 414.5146 0.5746 -1.0000 -1.0000 2348165 1587291909.30 151.5400 59.9988 32.0000 1.9427 1.9573 410.6733 414.4508 0.5750 -1.0000 -1.0000 2348447 1587291909.40 151.5400 59.9988 32.0000 1.9436 1.9583 410.5320 414.3099 0.5753 -1.0000 -1.0000 2348509 1587291909.50 151.5400 59.9988 32.0000 1.9434 1.9580 410.4971 414.2716 0.5748 -1.0000 -1.0000 2348572 1587291909.60 151.5400 59.9988 32.0000 1.9445 1.9591 410.5226 414.2989 0.5751 -1.0000 -1.0000 2348634 1587291909.70 151.5042 59.9992 32.0000 1.9427 1.9574 410.6647 414.4393 0.5743 -1.0000 -1.0000 2348712 1587291909.80 151.4417 60.0000 32.0000 1.9426 1.9572 410.6352 414.4126 0.5751 -1.0000 -1.0000 2349243 1587291909.90 151.4417 60.0000 32.0000 1.9429 1.9576 410.4681 414.2466 0.5752 -1.0000 -1.0000 2349306 1587291910.00 151.4417 60.0000 32.0000 1.9432 1.9578 410.6046 414.3820 0.5751 -1.0000 -1.0000 2349368 1587291910.10 151.4417 60.0000 32.0000 1.9429 1.9575 410.6877 414.4656 0.5749 -1.0000 -1.0000 2349431 1587291910.20 151.4417 60.0000 32.0000 1.9437 1.9584 410.6283 414.4040 0.5748 -1.0000 -1.0000 2349493 1587291910.30 151.4572 60.0000 32.0000 1.9446 1.9593 410.4938 414.2692 0.5750 -1.0000 -1.0000 2349681 1587291910.40 151.4572 60.0000 32.0000 1.9434 1.9580 410.5909 414.3680 0.5750 -1.0000 -1.0000 2349759 1587291910.50 151.4572 60.0000 32.0000 1.9427 1.9573 410.6653 414.4437 0.5752 -1.0000 -1.0000 2349821 1587291910.60 151.4572 60.0000 32.0000 1.9430 1.9577 410.6386 414.4176 0.5753 -1.0000 -1.0000 2349884 1587291910.70 151.4572 60.0000 32.0000 1.9437 1.9584 410.5260 414.3036 0.5751 -1.0000 -1.0000 2349962 1587291910.80 151.5296 60.0000 32.0000 1.9443 1.9590 410.4687 414.2449 0.5750 -1.0000 -1.0000 2350196 1587291910.90 151.5497 60.0000 32.0000 1.9433 1.9580 410.5949 414.3716 0.5750 -1.0000 -1.0000 2350259 1587291911.00 151.5497 60.0000 32.0000 1.9433 1.9580 410.7045 414.4835 0.5752 -1.0000 -1.0000 2350337 1587291911.10 151.5497 60.0000 32.0000 1.9437 1.9584 410.6293 414.4086 0.5752 -1.0000 -1.0000 2350399 1587291911.20 151.5497 60.0000 32.0000 1.9442 1.9589 410.5096 414.2856 0.5750 -1.0000 -1.0000 2350477 1587291911.30 151.5492 60.0000 32.0000 1.9430 1.9577 410.5796 414.3575 0.5752 -1.0000 -1.0000 2350540 1587291911.40 151.5412 60.0000 32.0000 1.9424 1.9571 410.7342 414.5111 0.5749 -1.0000 -1.0000 2350602 1587291911.50 151.5412 60.0000 32.0000 1.9425 1.9571 410.6412 414.4199 0.5753 -1.0000 -1.0000 2350665 1587291911.60 151.5412 60.0000 32.0000 1.9439 1.9585 410.4622 414.2384 0.5750 -1.0000 -1.0000 2350728 1587291911.70 151.5412 60.0000 32.0000 1.9441 1.9587 410.4673 414.2442 0.5751 -1.0000 -1.0000 2350790 1587291911.80 151.5412 60.0000 32.0000 1.9426 1.9572 410.6621 414.4390 0.5749 -1.0000 -1.0000 2350868 1587291911.90 151.4851 60.0000 32.0000 1.9430 1.9577 410.6467 414.4247 0.5752 -1.0000 -1.0000 2350930 1587291912.00 151.4851 60.0000 32.0000 1.9431 1.9578 410.4826 414.2596 0.5751 -1.0000 -1.0000 2350993 1587291912.10 151.4851 60.0000 32.0000 1.9434 1.9580 410.5516 414.3248 0.5748 -1.0000 -1.0000 2351071 1587291912.20 151.4851 60.0000 32.0000 1.9434 1.9580 410.6700 414.4507 0.5754 -1.0000 -1.0000 2351134 1587291912.30 151.4851 60.0000 32.0000 1.9432 1.9578 410.5164 414.2946 0.5753 -1.0000 -1.0000 2351196 1587291912.40 151.4851 60.0000 32.0000 1.9434 1.9580 410.4816 414.2556 0.5746 -1.0000 -1.0000 2351930 1587291912.50 151.5137 60.0000 32.0000 1.9424 1.9570 410.6891 414.4651 0.5749 -1.0000 -1.0000 2351993 1587291912.60 151.5137 60.0000 32.0000 1.9432 1.9578 410.6151 414.3931 0.5752 -1.0000 -1.0000 2352055 1587291912.70 151.5137 60.0000 32.0000 1.9444 1.9590 410.5663 414.3458 0.5754 -1.0000 -1.0000 2352134 1587291912.80 151.5137 60.0000 32.0000 1.9436 1.9583 410.4584 414.2351 0.5752 -1.0000 -1.0000 2352196 1587291912.90 151.5137 60.0000 32.0000 1.9428 1.9575 410.5809 414.3588 0.5752 -1.0000 -1.0000 2352258 1587291913.00 151.5146 60.0000 32.0000 1.9428 1.9575 410.7117 414.4916 0.5752 -1.0000 -1.0000 2352337 1587291913.10 151.5206 60.0000 32.0000 1.9425 1.9571 410.5537 414.3294 0.5750 -1.0000 -1.0000 2352399 1587291913.20 151.5206 60.0000 32.0000 1.9436 1.9583 410.4533 414.2304 0.5752 -1.0000 -1.0000 2352461 1587291913.30 151.5206 60.0000 32.0000 1.9436 1.9582 410.6253 414.4038 0.5752 -1.0000 -1.0000 2352524 1587291913.40 151.5206 60.0000 32.0000 1.9424 1.9571 410.5810 414.3601 0.5754 -1.0000 -1.0000 2352649 1587291913.50 151.5206 60.0000 32.0000 1.9439 1.9585 410.5189 414.2983 0.5755 -1.0000 -1.0000 2352727 1587291913.60 151.5000 60.0000 32.0000 1.9440 1.9587 410.5985 414.3768 0.5751 -1.0000 -1.0000 2352789 1587291913.70 151.4971 60.0000 32.0000 1.9431 1.9578 410.6847 414.4650 0.5755 -1.0000 -1.0000 2352852 1587291913.80 151.4971 60.0000 32.0000 1.9430 1.9577 410.6330 414.4142 0.5756 -1.0000 -1.0000 2352930 1587291913.90 151.4971 60.0000 32.0000 1.9429 1.9576 410.4981 414.2783 0.5756 -1.0000 -1.0000 2352992 1587291914.00 151.4971 60.0000 32.0000 1.9431 1.9578 410.4431 414.2185 0.5749 -1.0000 -1.0000 2353055 1587291914.10 151.4971 60.0000 32.0000 1.9430 1.9577 410.5595 414.3365 0.5751 -1.0000 -1.0000 2353133 1587291914.20 151.4971 60.0000 32.0000 1.9426 1.9572 410.7607 414.5409 0.5755 -1.0000 -1.0000 2353196 1587291914.30 151.4971 60.0000 32.0000 1.9433 1.9579 410.5887 414.3674 0.5752 -1.0000 -1.0000 2353258 1587291914.40 151.4971 60.0000 32.0000 1.9439 1.9586 410.4311 414.2073 0.5752 -1.0000 -1.0000 2353680 1587291914.50 151.4971 60.0000 32.0000 1.9425 1.9571 410.7148 414.4948 0.5752 -1.0000 -1.0000 2353742 1587291914.60 151.4971 60.0000 32.0000 1.9426 1.9572 410.5898 414.3676 0.5752 -1.0000 -1.0000 2353805 1587291914.70 151.5397 59.9998 32.0000 1.9429 1.9576 410.4448 414.2206 0.5751 -1.0000 -1.0000 2353867 1587291914.80 151.5397 59.9998 32.0000 1.9427 1.9573 410.5484 414.3264 0.5752 -1.0000 -1.0000 2353930 1587291914.90 151.5397 59.9998 32.0000 1.9430 1.9576 410.6954 414.4738 0.5750 -1.0000 -1.0000 2354930 1587291915.00 151.5397 59.9998 32.0000 1.9429 1.9576 410.7030 414.4836 0.5755 -1.0000 -1.0000 2354992 1587291915.10 151.5397 59.9998 32.0000 1.9437 1.9583 410.4654 414.2442 0.5754 -1.0000 -1.0000 2355054 1587291915.20 151.4982 59.9998 32.0000 1.9427 1.9573 410.5184 414.2983 0.5756 -1.0000 -1.0000 2355133 1587291915.30 151.4192 59.9998 32.0000 1.9429 1.9576 410.6570 414.4362 0.5752 -1.0000 -1.0000 2355211 1587291915.40 151.4192 59.9998 32.0000 1.9438 1.9584 410.7248 414.5051 0.5754 -1.0000 -1.0000 2355289 1587291915.50 151.4192 59.9998 32.0000 1.9438 1.9584 410.4864 414.2650 0.5754 -1.0000 -1.0000 2355367 1587291915.60 151.4192 59.9998 32.0000 1.9431 1.9578 410.6195 414.3984 0.5752 -1.0000 -1.0000 2355429 1587291915.70 151.4192 59.9998 32.0000 1.9429 1.9576 410.6033 414.3825 0.5754 -1.0000 -1.0000 2355492 1587291915.80 151.5856 59.9998 32.0000 1.9438 1.9585 410.4833 414.2634 0.5756 -1.0000 -1.0000 2355554 1587291915.90 151.5856 59.9998 32.0000 1.9439 1.9586 410.4906 414.2700 0.5754 -1.0000 -1.0000 2355632 1587291916.00 151.5856 59.9998 32.0000 1.9425 1.9572 410.6712 414.4511 0.5753 -1.0000 -1.0000 2355711 1587291916.10 151.5856 59.9998 32.0000 1.9431 1.9578 410.7131 414.4944 0.5755 -1.0000 -1.0000 2355789 1587291916.20 151.5856 59.9998 32.0000 1.9442 1.9589 410.4734 414.2524 0.5757 -1.0000 -1.0000 2355851 1587291916.30 151.5856 59.9998 32.0000 1.9437 1.9584 410.5126 414.2911 0.5751 -1.0000 -1.0000 2355914 1587291916.40 151.5007 59.9998 32.0000 1.9431 1.9577 410.6965 414.4777 0.5756 -1.0000 -1.0000 2355992 1587291916.50 151.5007 59.9998 32.0000 1.9435 1.9581 410.6422 414.4248 0.5758 -1.0000 -1.0000 2356054 1587291916.60 151.5007 59.9998 32.0000 1.9439 1.9586 410.4756 414.2568 0.5758 -1.0000 -1.0000 2356117 1587291916.70 151.5007 59.9998 32.0000 1.9433 1.9580 410.5453 414.3262 0.5756 -1.0000 -1.0000 2356195 1587291916.80 151.5007 59.9998 32.0000 1.9429 1.9575 410.5750 414.3551 0.5754 -1.0000 -1.0000 2356257 1587291916.90 151.5007 59.9998 32.0000 1.9435 1.9582 410.4817 414.2588 0.5752 -1.0000 -1.0000 2356320 1587291917.00 151.5007 59.9998 32.0000 1.9434 1.9580 410.4727 414.2510 0.5755 -1.0000 -1.0000 2356383 1587291917.10 151.5007 59.9998 32.0000 1.9429 1.9576 410.6957 414.4782 0.5757 -1.0000 -1.0000 2356445 1587291917.20 151.5007 59.9998 32.0000 1.9434 1.9581 410.6493 414.4304 0.5756 -1.0000 -1.0000 2356523 1587291917.30 151.5007 59.9998 32.0000 1.9438 1.9585 410.4729 414.2533 0.5757 -1.0000 -1.0000 2356586 1587291917.40 151.5007 59.9998 32.0000 1.9439 1.9586 410.4428 414.2206 0.5753 -1.0000 -1.0000 2356648 1587291917.50 151.5720 59.9998 32.0000 1.9426 1.9572 410.5509 414.3295 0.5754 -1.0000 -1.0000 2356757 1587291917.60 151.5720 59.9998 32.0000 1.9431 1.9578 410.6725 414.4541 0.5755 -1.0000 -1.0000 2356820 1587291917.70 151.5720 59.9998 32.0000 1.9432 1.9579 410.5440 414.3227 0.5753 -1.0000 -1.0000 2356882 1587291917.80 151.5720 59.9998 32.0000 1.9441 1.9588 410.3986 414.1769 0.5755 -1.0000 -1.0000 2356960 1587291917.90 151.5720 59.9998 32.0000 1.9433 1.9580 410.5413 414.3211 0.5754 -1.0000 -1.0000 2357023 1587291918.00 151.4930 59.9998 32.0000 1.9425 1.9572 410.6665 414.4463 0.5753 -1.0000 -1.0000 2357413 1587291918.10 151.4742 59.9998 32.0000 1.9429 1.9576 410.5453 414.3269 0.5758 -1.0000 -1.0000 2357491 1587291918.20 151.4742 59.9998 32.0000 1.9441 1.9588 410.4843 414.2627 0.5753 -1.0000 -1.0000 2357554 1587291918.30 151.4742 59.9998 32.0000 1.9431 1.9578 410.5465 414.3240 0.5752 -1.0000 -1.0000 2357616 1587291918.40 151.4742 59.9998 32.0000 1.9424 1.9571 410.6988 414.4758 0.5750 -1.0000 -1.0000 2357679 1587291918.50 151.4742 59.9998 32.0000 1.9426 1.9572 410.7097 414.4915 0.5756 -1.0000 -1.0000 2357757 1587291918.60 151.4742 59.9998 32.0000 1.9426 1.9573 410.5353 414.3147 0.5754 -1.0000 -1.0000 2357819 1587291918.70 151.4742 59.9998 32.0000 1.9429 1.9575 410.5610 414.3392 0.5752 -1.0000 -1.0000 2357882 1587291918.80 151.4742 59.9998 32.0000 1.9429 1.9575 410.6818 414.4635 0.5755 -1.0000 -1.0000 2357960 1587291918.90 151.4837 59.9998 32.0000 1.9431 1.9578 410.6653 414.4447 0.5753 -1.0000 -1.0000 2358007 1587291919.00 151.5616 59.9998 32.0000 1.9440 1.9587 410.4888 414.2664 0.5752 -1.0000 -1.0000 2358085 1587291919.10 151.5616 59.9998 32.0000 1.9433 1.9579 410.6849 414.4640 0.5754 -1.0000 -1.0000 2358147 1587291919.20 151.5753 59.9998 32.0000 1.9423 1.9570 410.6417 414.4241 0.5756 -1.0000 -1.0000 2358226 1587291919.30 151.5753 59.9998 32.0000 1.9429 1.9576 410.6115 414.3902 0.5752 -1.0000 -1.0000 2358288 1587291919.40 151.5753 59.9998 32.0000 1.9438 1.9585 410.5070 414.2880 0.5757 -1.0000 -1.0000 2358351 1587291919.50 151.5753 59.9998 32.0000 1.9440 1.9587 410.4213 414.1992 0.5752 -1.0000 -1.0000 2358429 1587291919.60 151.5753 59.9998 32.0000 1.9428 1.9575 410.6835 414.4633 0.5754 -1.0000 -1.0000 2358491 1587291919.70 151.5483 59.9997 32.0000 1.9424 1.9570 410.7003 414.4789 0.5752 -1.0000 -1.0000 2358554 1587291919.80 151.5483 59.9997 32.0000 1.9429 1.9575 410.5866 414.3657 0.5752 -1.0000 -1.0000 2358616 1587291919.90 151.5483 59.9997 32.0000 1.9440 1.9587 410.4738 414.2495 0.5750 -1.0000 -1.0000 2358679 1587291920.00 151.5483 59.9997 32.0000 1.9434 1.9580 410.6173 414.3966 0.5753 -1.0000 -1.0000 2358772 1587291920.10 151.5483 59.9997 32.0000 1.9422 1.9569 410.7220 414.5014 0.5753 -1.0000 -1.0000 2358991 1587291920.20 151.5483 59.9997 32.0000 1.9429 1.9575 410.5536 414.3334 0.5755 -1.0000 -1.0000 2359054 1587291920.30 151.6127 59.9997 32.0000 1.9440 1.9586 410.4371 414.2147 0.5752 -1.0000 -1.0000 2359116 1587291920.40 151.6127 59.9997 32.0000 1.9432 1.9579 410.5643 414.3435 0.5753 -1.0000 -1.0000 2359178 1587291920.50 151.6127 59.9997 32.0000 1.9429 1.9575 410.6826 414.4612 0.5752 -1.0000 -1.0000 2359241 1587291920.60 151.6127 59.9997 32.0000 1.9434 1.9581 410.5075 414.2850 0.5752 -1.0000 -1.0000 2359678 1587291920.70 151.6127 59.9997 32.0000 1.9436 1.9583 410.4000 414.1739 0.5749 -1.0000 -1.0000 2359756 1587291920.80 151.4085 59.9997 32.0000 1.9431 1.9578 410.5304 414.3087 0.5753 -1.0000 -1.0000 2359819 1587291920.90 151.3876 59.9997 32.0000 1.9428 1.9575 410.6140 414.3927 0.5752 -1.0000 -1.0000 2359881 1587291921.00 151.3876 59.9997 32.0000 1.9438 1.9585 410.4635 414.2390 0.5750 -1.0000 -1.0000 2359960 1587291921.10 151.3876 59.9997 32.0000 1.9430 1.9576 410.4515 414.2291 0.5753 -1.0000 -1.0000 2400522 1587291921.20 151.3876 59.9997 32.0000 1.9429 1.9575 410.5649 414.3426 0.5751 -1.0000 -1.0000 2400585 1587291921.30 151.3876 59.9997 32.0000 1.9428 1.9574 410.6882 414.4665 0.5751 -1.0000 -1.0000 2400663 1587291921.40 151.3876 59.9997 32.0000 1.9437 1.9583 410.4374 414.2135 0.5752 -1.0000 -1.0000 2400725 1587291921.50 151.4523 59.9997 32.0000 1.9433 1.9580 410.5627 414.3425 0.5754 -1.0000 -1.0000 2400803 1587291921.60 151.4523 59.9997 32.0000 1.9426 1.9573 410.6446 414.4232 0.5752 -1.0000 -1.0000 2400928 1587291921.70 151.4523 59.9997 32.0000 1.9432 1.9579 410.6616 414.4403 0.5750 -1.0000 -1.0000 2400991 1587291921.80 151.4523 59.9997 32.0000 1.9436 1.9582 410.3698 414.1418 0.5746 -1.0000 -1.0000 2401069 1587291921.90 151.5695 59.9997 32.0000 1.9437 1.9583 410.4834 414.2584 0.5750 -1.0000 -1.0000 2401131 1587291922.00 151.5695 59.9997 32.0000 1.9432 1.9579 410.6248 414.4013 0.5749 -1.0000 -1.0000 2401194 1587291922.10 151.5695 59.9997 32.0000 1.9424 1.9571 410.6077 414.3847 0.5751 -1.0000 -1.0000 2401428 1587291922.20 151.5695 59.9997 32.0000 1.9432 1.9579 410.5586 414.3376 0.5754 -1.0000 -1.0000 2401491 1587291922.30 151.5695 59.9997 32.0000 1.9435 1.9582 410.4288 414.2060 0.5752 -1.0000 -1.0000 2401553 1587291922.40 151.4951 59.9997 32.0000 1.9434 1.9581 410.5649 414.3423 0.5751 -1.0000 -1.0000 2401631 1587291922.50 151.4392 59.9997 32.0000 1.9423 1.9570 410.6630 414.4418 0.5753 -1.0000 -1.0000 2401694 1587291922.60 151.4392 59.9997 32.0000 1.9435 1.9581 410.4578 414.2350 0.5752 -1.0000 -1.0000 2401756 1587291922.70 151.4392 59.9997 32.0000 1.9435 1.9581 410.4564 414.2327 0.5751 -1.0000 -1.0000 2401943 1587291922.80 151.4392 59.9997 32.0000 1.9425 1.9572 410.6571 414.4362 0.5753 -1.0000 -1.0000 2402006 1587291922.90 151.4392 59.9997 32.0000 1.9429 1.9575 410.6095 414.3897 0.5755 -1.0000 -1.0000 2402068 1587291923.00 151.4392 59.9997 32.0000 1.9436 1.9583 410.5670 414.3421 0.5749 -1.0000 -1.0000 2402147 1587291923.10 151.4392 59.9997 32.0000 1.9437 1.9583 410.4429 414.2211 0.5753 -1.0000 -1.0000 2402209 1587291923.20 151.4392 59.9997 32.0000 1.9432 1.9578 410.5405 414.3167 0.5749 -1.0000 -1.0000 2402287 1587291923.30 151.4392 59.9997 32.0000 1.9429 1.9575 410.5970 414.3735 0.5750 -1.0000 -1.0000 2402350 1587291923.40 151.4392 59.9997 32.0000 1.9434 1.9581 410.5387 414.3166 0.5752 -1.0000 -1.0000 2402412 1587291923.50 151.4804 59.9997 32.0000 1.9433 1.9579 410.4386 414.2144 0.5750 -1.0000 -1.0000 2402475 1587291923.60 151.4828 59.9997 32.0000 1.9437 1.9583 410.4453 414.2210 0.5751 -1.0000 -1.0000 2402537 1587291923.70 151.4828 59.9997 32.0000 1.9437 1.9584 410.6770 414.4561 0.5752 -1.0000 -1.0000 2402928 1587291923.80 151.4828 59.9997 32.0000 1.9438 1.9584 410.4237 414.2008 0.5752 -1.0000 -1.0000 2403006 1587291923.90 151.4828 59.9997 32.0000 1.9438 1.9584 410.4878 414.2656 0.5753 -1.0000 -1.0000 2403068 1587291924.00 151.5037 59.9997 32.0000 1.9433 1.9579 410.6701 414.4499 0.5753 -1.0000 -1.0000 2403131 1587291924.10 151.5801 59.9997 32.0000 1.9431 1.9577 410.6619 414.4393 0.5750 -1.0000 -1.0000 2403193 1587291924.20 151.5801 59.9997 32.0000 1.9436 1.9583 410.4836 414.2606 0.5752 -1.0000 -1.0000 2403474 1587291924.30 151.5801 59.9997 32.0000 1.9438 1.9584 410.5327 414.3095 0.5750 -1.0000 -1.0000 2403537 1587291924.40 151.5801 59.9997 32.0000 1.9424 1.9570 410.7732 414.5517 0.5750 -1.0000 -1.0000 2403615 1587291924.50 151.5801 59.9997 32.0000 1.9428 1.9575 410.7533 414.5323 0.5751 -1.0000 -1.0000 2403677 1587291924.60 151.5764 59.9997 32.0000 1.9432 1.9579 410.5457 414.3237 0.5752 -1.0000 -1.0000 2403740 1587291924.70 151.5201 59.9992 32.0000 1.9440 1.9587 410.5113 414.2889 0.5753 -1.0000 -1.0000 2404037 1587291924.80 151.5201 59.9992 32.0000 1.9444 1.9591 410.6252 414.4046 0.5752 -1.0000 -1.0000 2404099 1587291924.90 151.5201 59.9992 32.0000 1.9431 1.9578 410.7273 414.5072 0.5753 -1.0000 -1.0000 2404162 1587291925.00 151.5201 59.9992 32.0000 1.9438 1.9584 410.5172 414.2931 0.5749 -1.0000 -1.0000 2404224 1587291925.10 151.5201 59.9992 32.0000 1.9448 1.9595 410.5438 414.3192 0.5749 -1.0000 -1.0000 2404287 1587291925.20 151.4121 59.9992 32.0000 1.9419 1.9565 410.7270 414.5049 0.5750 -1.0000 -1.0000 2404552 1587291925.30 151.4121 59.9992 32.0000 1.9429 1.9576 410.6386 414.4153 0.5748 -1.0000 -1.0000 2404615 1587291925.40 151.4121 59.9992 32.0000 1.9433 1.9579 410.5313 414.3061 0.5748 -1.0000 -1.0000 2404677 1587291925.50 151.4121 59.9992 32.0000 1.9441 1.9587 410.4479 414.2229 0.5749 -1.0000 -1.0000 2404755 1587291925.60 151.4121 59.9992 32.0000 1.9434 1.9581 410.6058 414.3813 0.5747 -1.0000 -1.0000 2404818 1587291925.70 151.4410 59.9992 32.0000 1.9429 1.9576 410.7419 414.5191 0.5749 -1.0000 -1.0000 2404880 1587291925.80 151.4696 59.9992 32.0000 1.9431 1.9577 410.7628 414.5413 0.5750 -1.0000 -1.0000 2404943 1587291925.90 151.4696 59.9992 32.0000 1.9434 1.9581 410.5464 414.3243 0.5752 -1.0000 -1.0000 2405005 1587291926.00 151.4696 59.9992 32.0000 1.9436 1.9583 410.5447 414.3202 0.5750 -1.0000 -1.0000 2405068 1587291926.10 151.4696 59.9992 32.0000 1.9427 1.9573 410.7613 414.5403 0.5749 -1.0000 -1.0000 2405146 1587291926.20 151.4696 59.9992 32.0000 1.9427 1.9573 410.7148 414.4925 0.5750 -1.0000 -1.0000 2405224 1587291926.30 151.4235 59.9992 32.0000 1.9433 1.9579 410.4867 414.2603 0.5746 -1.0000 -1.0000 2405286 1587291926.40 151.4235 59.9992 32.0000 1.9436 1.9583 410.4990 414.2721 0.5746 -1.0000 -1.0000 2405365 1587291926.50 151.4235 59.9992 32.0000 1.9435 1.9581 410.6569 414.4321 0.5747 -1.0000 -1.0000 2405427 1587291926.60 151.4235 59.9992 32.0000 1.9437 1.9584 410.7108 414.4866 0.5748 -1.0000 -1.0000 2405490 1587291926.70 151.4235 59.9992 32.0000 1.9435 1.9581 410.5778 414.3538 0.5748 -1.0000 -1.0000 2405943 1587291926.80 151.4566 59.9992 32.0000 1.9443 1.9589 410.4909 414.2653 0.5748 -1.0000 -1.0000 2406005 1587291926.90 151.4593 59.9992 32.0000 1.9439 1.9585 410.5977 414.3733 0.5749 -1.0000 -1.0000 2406067 1587291927.00 151.4593 59.9992 32.0000 1.9426 1.9573 410.7667 414.5461 0.5751 -1.0000 -1.0000 2406130 1587291927.10 151.4593 59.9992 32.0000 1.9435 1.9581 410.5903 414.3666 0.5748 -1.0000 -1.0000 2406193 1587291927.20 151.4593 59.9992 32.0000 1.9432 1.9578 410.6242 414.4008 0.5750 -1.0000 -1.0000 2406443 1587291927.30 151.4593 59.9992 32.0000 1.9429 1.9575 410.6306 414.4049 0.5746 -1.0000 -1.0000 2406505 1587291927.40 151.4687 59.9992 32.0000 1.9434 1.9581 410.6140 414.3890 0.5748 -1.0000 -1.0000 2406552 1587291927.50 151.4696 59.9992 32.0000 1.9441 1.9588 410.4985 414.2730 0.5747 -1.0000 -1.0000 2406630 1587291927.60 151.4696 59.9992 32.0000 1.9441 1.9588 410.4792 414.2537 0.5747 -1.0000 -1.0000 2406693 1587291927.70 151.4696 59.9992 32.0000 1.9441 1.9587 410.5649 414.3373 0.5744 -1.0000 -1.0000 2406755 1587291927.80 151.4696 59.9992 32.0000 1.9434 1.9580 410.7322 414.5091 0.5749 -1.0000 -1.0000 2406942 1587291927.90 151.4705 59.9992 32.0000 1.9431 1.9577 410.6349 414.4106 0.5749 -1.0000 -1.0000 2407005 1587291928.00 151.5589 59.9992 32.0000 1.9435 1.9582 410.5196 414.2964 0.5750 -1.0000 -1.0000 2407067 1587291928.10 151.5589 59.9992 32.0000 1.9433 1.9580 410.5207 414.2951 0.5747 -1.0000 -1.0000 2407145 1587291928.20 151.5589 59.9992 32.0000 1.9437 1.9584 410.6388 414.4139 0.5747 -1.0000 -1.0000 2407208 1587291928.30 151.5589 59.9992 32.0000 1.9435 1.9582 410.6288 414.4053 0.5750 -1.0000 -1.0000 2408239 1587291928.40 151.5589 59.9992 32.0000 1.9432 1.9578 410.4361 414.2091 0.5744 -1.0000 -1.0000 2408317 1587291928.50 151.4571 59.9992 32.0000 1.9434 1.9580 410.6142 414.3880 0.5746 -1.0000 -1.0000 2408380 1587291928.60 151.4469 59.9992 32.0000 1.9425 1.9572 410.6763 414.4528 0.5748 -1.0000 -1.0000 2408442 1587291928.70 151.4469 59.9992 32.0000 1.9428 1.9574 410.5815 414.3571 0.5749 -1.0000 -1.0000 2408520 1587291928.80 151.4469 59.9992 32.0000 1.9435 1.9582 410.4879 414.2608 0.5745 -1.0000 -1.0000 2408583 1587291928.90 151.4469 59.9992 32.0000 1.9438 1.9584 410.5440 414.3191 0.5748 -1.0000 -1.0000 2408645 1587291929.00 151.4473 59.9992 32.0000 1.9423 1.9570 410.6844 414.4618 0.5750 -1.0000 -1.0000 2408723 1587291929.10 151.4600 59.9992 32.0000 1.9434 1.9580 410.7193 414.4961 0.5747 -1.0000 -1.0000 2408786 1587291929.20 151.4600 59.9992 32.0000 1.9441 1.9588 410.5220 414.2965 0.5747 -1.0000 -1.0000 2408848 1587291929.30 151.4600 59.9992 32.0000 1.9446 1.9592 410.5033 414.2776 0.5747 -1.0000 -1.0000 2408926 1587291929.40 151.4600 59.9992 32.0000 1.9437 1.9584 410.6905 414.4656 0.5745 -1.0000 -1.0000 2408989 1587291929.50 151.4600 59.9992 32.0000 1.9435 1.9582 410.7318 414.5074 0.5747 -1.0000 -1.0000 2409067 1587291929.60 151.4600 59.9992 32.0000 1.9444 1.9591 410.5429 414.3184 0.5749 -1.0000 -1.0000 2409129 1587291929.70 151.5065 59.9989 32.0000 1.9439 1.9585 410.5625 414.3384 0.5749 -1.0000 -1.0000 2409192 1587291929.80 151.5065 59.9989 32.0000 1.9430 1.9577 410.6953 414.4712 0.5747 -1.0000 -1.0000 2409270 1587291929.90 151.5065 59.9989 32.0000 1.9428 1.9575 410.7334 414.5099 0.5747 -1.0000 -1.0000 2409332 1587291930.00 151.5065 59.9989 32.0000 1.9436 1.9582 410.6167 414.3918 0.5747 -1.0000 -1.0000 2409395 1587291930.10 151.5065 59.9989 32.0000 1.9430 1.9577 410.5013 414.2763 0.5748 -1.0000 -1.0000 2409457 1587291930.20 151.5065 59.9989 32.0000 1.9433 1.9580 410.6414 414.4172 0.5748 -1.0000 -1.0000 2409520 1587291930.30 151.5065 59.9989 32.0000 1.9427 1.9574 410.7355 414.5137 0.5752 -1.0000 -1.0000 2409582 1587291930.40 151.4649 59.9989 32.0000 1.9436 1.9583 410.5688 414.3452 0.5748 -1.0000 -1.0000 2409660 1587291930.50 151.4649 59.9989 32.0000 1.9436 1.9582 410.5093 414.2823 0.5745 -1.0000 -1.0000 2409723 1587291930.60 151.4649 59.9989 32.0000 1.9429 1.9575 410.6531 414.4283 0.5747 -1.0000 -1.0000 2409785 1587291930.70 151.4649 59.9989 32.0000 1.9425 1.9571 410.5913 414.3671 0.5748 -1.0000 -1.0000 2409863 1587291930.80 151.4649 59.9989 32.0000 1.9440 1.9586 410.5204 414.2950 0.5747 -1.0000 -1.0000 2409989 1587291930.90 151.4718 59.9989 32.0000 1.9436 1.9583 410.6172 414.3915 0.5746 -1.0000 -1.0000 2410051 1587291931.00 151.5401 59.9989 32.0000 1.9425 1.9572 410.7998 414.5774 0.5749 -1.0000 -1.0000 2410129 1587291931.10 151.5401 59.9989 32.0000 1.9431 1.9577 410.7317 414.5104 0.5751 -1.0000 -1.0000 2410192 1587291931.20 151.5401 59.9989 32.0000 1.9431 1.9577 410.6584 414.4357 0.5749 -1.0000 -1.0000 2410270 1587291931.30 151.5401 59.9989 32.0000 1.9437 1.9584 410.5343 414.3092 0.5747 -1.0000 -1.0000 2410489 1587291931.40 151.5401 59.9989 32.0000 1.9436 1.9583 410.6683 414.4441 0.5748 -1.0000 -1.0000 2410551 1587291931.50 151.5174 59.9989 32.0000 1.9432 1.9579 410.6672 414.4443 0.5750 -1.0000 -1.0000 2410629 1587291931.60 151.4669 59.9989 32.0000 1.9425 1.9572 410.6082 414.3848 0.5748 -1.0000 -1.0000 2410692 1587291931.70 151.4669 59.9989 32.0000 1.9436 1.9583 410.5607 414.3352 0.5747 -1.0000 -1.0000 2410754 1587291931.80 151.4669 59.9989 32.0000 1.9434 1.9580 410.7032 414.4782 0.5746 -1.0000 -1.0000 2410957 1587291931.90 151.4669 59.9989 32.0000 1.9434 1.9581 410.7170 414.4944 0.5748 -1.0000 -1.0000 2411020 1587291932.00 151.4669 59.9989 32.0000 1.9441 1.9587 410.5493 414.3241 0.5748 -1.0000 -1.0000 2411082 1587291932.10 151.6096 59.9989 32.0000 1.9436 1.9583 410.5284 414.3032 0.5747 -1.0000 -1.0000 2411160 1587291932.20 151.6096 59.9989 32.0000 1.9427 1.9573 410.6526 414.4274 0.5747 -1.0000 -1.0000 2411223 1587291932.30 151.6096 59.9989 32.0000 1.9436 1.9583 410.7371 414.5134 0.5745 -1.0000 -1.0000 2411285 1587291932.40 151.6096 59.9989 32.0000 1.9445 1.9591 410.7070 414.4836 0.5749 -1.0000 -1.0000 2411472 1587291932.50 151.6096 59.9989 32.0000 1.9440 1.9587 410.5368 414.3135 0.5751 -1.0000 -1.0000 2411535 1587291932.60 151.6096 59.9989 32.0000 1.9438 1.9584 410.6597 414.4367 0.5748 -1.0000 -1.0000 2411597 1587291932.70 151.4359 59.9989 32.0000 1.9430 1.9576 410.7642 414.5398 0.5746 -1.0000 -1.0000 2411660 1587291932.80 151.4359 59.9989 32.0000 1.9430 1.9576 410.6254 414.4001 0.5747 -1.0000 -1.0000 2411722 1587291932.90 151.4359 59.9989 32.0000 1.9430 1.9576 410.5398 414.3146 0.5747 -1.0000 -1.0000 2412207 1587291933.00 151.4359 59.9989 32.0000 1.9427 1.9573 410.7015 414.4788 0.5751 -1.0000 -1.0000 2412285 1587291933.10 151.4359 59.9989 32.0000 1.9431 1.9578 410.6931 414.4720 0.5751 -1.0000 -1.0000 2412347 1587291933.20 151.4948 59.9989 32.0000 1.9441 1.9587 410.5476 414.3246 0.5750 -1.0000 -1.0000 2412426 1587291933.30 151.6175 59.9989 32.0000 1.9443 1.9589 410.5460 414.3214 0.5748 -1.0000 -1.0000 2412488 1587291933.40 151.6175 59.9989 32.0000 1.9427 1.9574 410.7532 414.5296 0.5747 -1.0000 -1.0000 2412722 1587291933.50 151.6175 59.9989 32.0000 1.9431 1.9578 410.7255 414.5030 0.5748 -1.0000 -1.0000 2412800 1587291933.60 151.6175 59.9989 32.0000 1.9440 1.9586 410.5424 414.3161 0.5745 -1.0000 -1.0000 2412863 1587291933.70 151.6175 59.9989 32.0000 1.9441 1.9587 410.5684 414.3413 0.5744 -1.0000 -1.0000 2412925 1587291933.80 151.5077 59.9989 32.0000 1.9435 1.9581 410.7661 414.5407 0.5747 -1.0000 -1.0000 2413003 1587291933.90 151.5077 59.9989 32.0000 1.9432 1.9578 410.7373 414.5158 0.5750 -1.0000 -1.0000 2413191 1587291934.00 151.5077 59.9989 32.0000 1.9433 1.9579 410.5958 414.3710 0.5747 -1.0000 -1.0000 2413253 1587291934.10 151.5077 59.9989 32.0000 1.9433 1.9580 410.5949 414.3685 0.5745 -1.0000 -1.0000 2413347 1587291934.20 151.5077 59.9989 32.0000 1.9426 1.9573 410.7015 414.4769 0.5747 -1.0000 -1.0000 2413410 1587291934.30 151.4989 59.9989 32.0000 1.9439 1.9585 410.7057 414.4837 0.5751 -1.0000 -1.0000 2413472 1587291934.40 151.5303 59.9989 32.0000 1.9446 1.9593 410.5223 414.2976 0.5748 -1.0000 -1.0000 2413535 1587291934.50 151.5303 59.9989 32.0000 1.9438 1.9585 410.6568 414.4336 0.5748 -1.0000 -1.0000 2413597 1587291934.60 151.5303 59.9989 32.0000 1.9434 1.9581 410.7785 414.5545 0.5746 -1.0000 -1.0000 2413659 1587291934.70 151.5303 59.9989 32.0000 1.9438 1.9584 410.6449 414.4190 0.5744 -1.0000 -1.0000 2413738 1587291934.80 151.5500 59.9988 32.0000 1.9436 1.9582 410.4680 414.2413 0.5747 -1.0000 -1.0000 2413800 1587291934.90 151.5844 59.9988 32.0000 1.9434 1.9581 410.5539 414.3295 0.5747 -1.0000 -1.0000 2414019 1587291935.00 151.5844 59.9988 32.0000 1.9435 1.9582 410.6878 414.4634 0.5748 -1.0000 -1.0000 2414097 1587291935.10 151.5844 59.9988 32.0000 1.9432 1.9579 410.7996 414.5776 0.5748 -1.0000 -1.0000 2414159 1587291935.20 151.5844 59.9988 32.0000 1.9441 1.9587 410.4505 414.2229 0.5744 -1.0000 -1.0000 2414238 1587291935.30 151.5844 59.9988 32.0000 1.9437 1.9584 410.5786 414.3514 0.5745 -1.0000 -1.0000 2414300 1587291935.40 151.5253 59.9988 32.0000 1.9432 1.9578 410.6802 414.4557 0.5747 -1.0000 -1.0000 2414691 1587291935.50 151.5172 59.9988 32.0000 1.9431 1.9578 410.5304 414.3043 0.5746 -1.0000 -1.0000 2414769 1587291935.60 151.5172 59.9988 32.0000 1.9443 1.9590 410.4811 414.2539 0.5747 -1.0000 -1.0000 2414831 1587291935.70 151.5172 59.9988 32.0000 1.9437 1.9583 410.4561 414.2279 0.5743 -1.0000 -1.0000 2414894 1587291935.80 151.5172 59.9988 32.0000 1.9428 1.9574 410.6043 414.3799 0.5748 -1.0000 -1.0000 2414972 1587291935.90 151.5172 59.9988 32.0000 1.9438 1.9584 410.7175 414.4950 0.5749 -1.0000 -1.0000 2415034 1587291936.00 151.5172 59.9988 32.0000 1.9442 1.9588 410.6151 414.3907 0.5747 -1.0000 -1.0000 2415159 1587291936.10 151.5176 59.9988 32.0000 1.9438 1.9585 410.5272 414.3020 0.5749 -1.0000 -1.0000 2415237 1587291936.20 151.5218 59.9988 32.0000 1.9431 1.9577 410.6210 414.3974 0.5748 -1.0000 -1.0000 2415300 1587291936.30 151.5218 59.9988 32.0000 1.9432 1.9578 410.6292 414.4048 0.5749 -1.0000 -1.0000 2415362 1587291936.40 151.5218 59.9988 32.0000 1.9444 1.9591 410.5476 414.3221 0.5746 -1.0000 -1.0000 2415440 1587291936.50 151.5218 59.9988 32.0000 1.9435 1.9582 410.8008 414.5745 0.5745 -1.0000 -1.0000 2415503 1587291936.60 151.5218 59.9988 32.0000 1.9435 1.9582 410.7101 414.4878 0.5749 -1.0000 -1.0000 2415565 1587291936.70 151.4582 59.9988 32.0000 1.9441 1.9587 410.5749 414.3499 0.5747 -1.0000 -1.0000 2415643 1587291936.80 151.4582 59.9988 32.0000 1.9436 1.9582 410.5200 414.2942 0.5747 -1.0000 -1.0000 2415706 1587291936.90 151.4582 59.9988 32.0000 1.9436 1.9583 410.6096 414.3846 0.5747 -1.0000 -1.0000 2415768 1587291937.00 151.4582 59.9988 32.0000 1.9431 1.9578 410.7095 414.4854 0.5747 -1.0000 -1.0000 2415940 1587291937.10 151.5103 59.9988 32.0000 1.9441 1.9588 410.6113 414.3861 0.5746 -1.0000 -1.0000 2416003 1587291937.20 151.5103 59.9988 32.0000 1.9448 1.9594 410.4625 414.2349 0.5744 -1.0000 -1.0000 2416081 1587291937.30 151.5103 59.9988 32.0000 1.9444 1.9591 410.5624 414.3335 0.5741 -1.0000 -1.0000 2416143 1587291937.40 151.5103 59.9988 32.0000 1.9434 1.9580 410.7110 414.4891 0.5751 -1.0000 -1.0000 2416206 1587291937.50 151.5103 59.9988 32.0000 1.9437 1.9584 410.5950 414.3723 0.5750 -1.0000 -1.0000 2416440 1587291937.60 151.4570 59.9988 32.0000 1.9436 1.9583 410.5060 414.2807 0.5748 -1.0000 -1.0000 2416503 1587291937.70 151.4382 59.9988 32.0000 1.9428 1.9575 410.7233 414.4999 0.5748 -1.0000 -1.0000 2416565 1587291937.80 151.4382 59.9988 32.0000 1.9430 1.9577 410.6415 414.4165 0.5746 -1.0000 -1.0000 2416643 1587291937.90 151.4382 59.9988 32.0000 1.9442 1.9589 410.4599 414.2325 0.5745 -1.0000 -1.0000 2416706 1587291938.00 151.4382 59.9988 32.0000 1.9450 1.9597 410.5766 414.3508 0.5748 -1.0000 -1.0000 2416768 1587291938.10 151.4382 59.9988 32.0000 1.9437 1.9583 410.7138 414.4908 0.5749 -1.0000 -1.0000 2416831 1587291938.20 151.5602 59.9988 32.0000 1.9432 1.9579 410.6963 414.4724 0.5746 -1.0000 -1.0000 2416893 1587291938.30 151.5602 59.9988 32.0000 1.9434 1.9580 410.6299 414.4044 0.5748 -1.0000 -1.0000 2416956 1587291938.40 151.5602 59.9988 32.0000 1.9436 1.9582 410.5115 414.2867 0.5748 -1.0000 -1.0000 2417034 1587291938.50 151.5602 59.9988 32.0000 1.9433 1.9579 410.6087 414.3846 0.5749 -1.0000 -1.0000 2417440 1587291938.60 151.5602 59.9988 32.0000 1.9431 1.9578 410.6488 414.4253 0.5748 -1.0000 -1.0000 2417502 1587291938.70 151.5330 59.9988 32.0000 1.9429 1.9576 410.5002 414.2741 0.5746 -1.0000 -1.0000 2417580 1587291938.80 151.5306 59.9988 32.0000 1.9431 1.9577 410.5403 414.3131 0.5744 -1.0000 -1.0000 2417643 1587291938.90 151.5306 59.9988 32.0000 1.9433 1.9580 410.6557 414.4295 0.5744 -1.0000 -1.0000 2417705 1587291939.00 151.5306 59.9988 32.0000 1.9443 1.9589 410.5520 414.3247 0.5744 -1.0000 -1.0000 2417987 1587291939.10 151.5306 59.9988 32.0000 1.9443 1.9590 410.4494 414.2217 0.5746 -1.0000 -1.0000 2418049 1587291939.20 151.5331 59.9988 32.0000 1.9439 1.9586 410.5983 414.3731 0.5746 -1.0000 -1.0000 2418143 1587291939.30 151.5645 59.9988 32.0000 1.9430 1.9577 410.6850 414.4595 0.5745 -1.0000 -1.0000 2418206 1587291939.40 151.5645 59.9988 32.0000 1.9433 1.9580 410.6643 414.4365 0.5741 -1.0000 -1.0000 2418268 1587291939.50 151.5645 59.9988 32.0000 1.9439 1.9586 410.5067 414.2794 0.5746 -1.0000 -1.0000 2418518 1587291939.60 151.5645 59.9988 32.0000 1.9434 1.9581 410.4886 414.2623 0.5746 -1.0000 -1.0000 2418580 1587291939.70 151.5645 59.9988 32.0000 1.9425 1.9571 410.6057 414.3788 0.5744 -1.0000 -1.0000 2418643 1587291939.80 151.4295 59.9992 32.0000 1.9432 1.9579 410.4945 414.2680 0.5745 -1.0000 -1.0000 2418705 1587291939.90 151.4410 59.9992 32.0000 1.9436 1.9583 410.3874 414.1565 0.5741 -1.0000 -1.0000 2418768 1587291940.00 151.4410 59.9992 32.0000 1.9436 1.9582 410.5398 414.3114 0.5744 -1.0000 -1.0000 2419205 1587291940.10 151.4410 59.9992 32.0000 1.9429 1.9576 410.6719 414.4449 0.5743 -1.0000 -1.0000 2419283 1587291940.20 151.4410 59.9992 32.0000 1.9436 1.9583 410.5240 414.2976 0.5747 -1.0000 -1.0000 2419346 1587291940.30 151.4519 59.9992 32.0000 1.9438 1.9585 410.4293 414.2032 0.5746 -1.0000 -1.0000 2419408 1587291940.40 151.4933 59.9992 32.0000 1.9437 1.9584 410.4968 414.2694 0.5744 -1.0000 -1.0000 2419486 1587291940.50 151.4933 59.9992 32.0000 1.9439 1.9585 410.7236 414.4970 0.5745 -1.0000 -1.0000 2419549 1587291940.60 151.4933 59.9992 32.0000 1.9443 1.9590 410.6282 414.4046 0.5749 -1.0000 -1.0000 2419611 1587291940.70 151.4933 59.9992 32.0000 1.9439 1.9586 410.5093 414.2845 0.5748 -1.0000 -1.0000 2419674 1587291940.80 151.4933 59.9992 32.0000 1.9439 1.9585 410.4116 414.1829 0.5745 -1.0000 -1.0000 2419736 1587291940.90 151.4139 59.9992 32.0000 1.9436 1.9582 410.5670 414.3418 0.5747 -1.0000 -1.0000 2419799 1587291941.00 151.4139 59.9992 32.0000 1.9436 1.9582 410.5692 414.3443 0.5748 -1.0000 -1.0000 2420205 1587291941.10 151.4139 59.9992 32.0000 1.9438 1.9585 410.4437 414.2146 0.5743 -1.0000 -1.0000 2420267 1587291941.20 151.4139 59.9992 32.0000 1.9434 1.9580 410.5633 414.3371 0.5745 -1.0000 -1.0000 2420346 1587291941.30 151.4139 59.9992 32.0000 1.9433 1.9579 410.6557 414.4297 0.5745 -1.0000 -1.0000 2420408 1587291941.40 151.5023 59.9992 32.0000 1.9433 1.9580 410.6100 414.3857 0.5748 -1.0000 -1.0000 2420470 1587291941.50 151.5023 59.9992 32.0000 1.9445 1.9592 410.4929 414.2657 0.5745 -1.0000 -1.0000 2420549 1587291941.60 151.5023 59.9992 32.0000 1.9438 1.9584 410.5485 414.3230 0.5748 -1.0000 -1.0000 2420611 1587291941.70 151.5023 59.9992 32.0000 1.9438 1.9585 410.6997 414.4752 0.5746 -1.0000 -1.0000 2420673 1587291941.80 151.5023 59.9992 32.0000 1.9438 1.9584 410.6804 414.4542 0.5744 -1.0000 -1.0000 2420736 1587291941.90 151.4988 59.9992 32.0000 1.9433 1.9579 410.5634 414.3380 0.5748 -1.0000 -1.0000 2420798 1587291942.00 151.4544 59.9992 32.0000 1.9441 1.9587 410.4088 414.1810 0.5744 -1.0000 -1.0000 2420861 1587291942.10 151.4544 59.9992 32.0000 1.9434 1.9581 410.6366 414.4109 0.5746 -1.0000 -1.0000 2421517 1587291942.20 151.4544 59.9992 32.0000 1.9434 1.9580 410.6185 414.3939 0.5748 -1.0000 -1.0000 2421580 1587291942.30 151.4544 59.9992 32.0000 1.9436 1.9583 410.4834 414.2591 0.5750 -1.0000 -1.0000 2421642 1587291942.40 151.4544 59.9992 32.0000 1.9437 1.9584 410.5330 414.3084 0.5748 -1.0000 -1.0000 2421720 1587291942.50 151.5538 59.9992 32.0000 1.9430 1.9577 410.7177 414.4944 0.5749 -1.0000 -1.0000 2421783 1587291942.60 151.5538 59.9992 32.0000 1.9435 1.9582 410.6766 414.4543 0.5749 -1.0000 -1.0000 2421845 1587291942.70 151.5538 59.9992 32.0000 1.9444 1.9590 410.4594 414.2358 0.5751 -1.0000 -1.0000 2421908 1587291942.80 151.5538 59.9992 32.0000 1.9435 1.9582 410.4940 414.2692 0.5749 -1.0000 -1.0000 2421986 1587291942.90 151.5538 59.9992 32.0000 1.9422 1.9569 410.5922 414.3686 0.5749 -1.0000 -1.0000 2422048 1587291943.00 151.5538 59.9992 32.0000 1.9436 1.9583 410.7178 414.4939 0.5747 -1.0000 -1.0000 2422111 1587291943.10 151.5523 59.9992 32.0000 1.9430 1.9577 410.5782 414.3540 0.5748 -1.0000 -1.0000 2422236 1587291943.20 151.5523 59.9992 32.0000 1.9436 1.9582 410.5136 414.2887 0.5749 -1.0000 -1.0000 2422314 1587291943.30 151.5523 59.9992 32.0000 1.9423 1.9570 410.7041 414.4804 0.5746 -1.0000 -1.0000 2422376 1587291943.40 151.5523 59.9992 32.0000 1.9432 1.9579 410.7383 414.5145 0.5748 -1.0000 -1.0000 2422439 1587291943.50 151.5523 59.9992 32.0000 1.9445 1.9592 410.4588 414.2342 0.5748 -1.0000 -1.0000 2422517 1587291943.60 151.4748 59.9992 32.0000 1.9429 1.9575 410.6048 414.3807 0.5749 -1.0000 -1.0000 2422798 1587291943.70 151.4748 59.9992 32.0000 1.9427 1.9573 410.7716 414.5519 0.5753 -1.0000 -1.0000 2422860 1587291943.80 151.4748 59.9992 32.0000 1.9443 1.9590 410.5378 414.3149 0.5752 -1.0000 -1.0000 2422923 1587291943.90 151.4748 59.9992 32.0000 1.9435 1.9582 410.4458 414.2225 0.5751 -1.0000 -1.0000 2422985 1587291944.00 151.4748 59.9992 32.0000 1.9435 1.9581 410.5843 414.3588 0.5746 -1.0000 -1.0000 2423048 1587291944.10 151.5341 59.9992 32.0000 1.9429 1.9575 410.8176 414.5981 0.5751 -1.0000 -1.0000 2423267 1587291944.20 151.5341 59.9992 32.0000 1.9431 1.9577 410.6173 414.3927 0.5747 -1.0000 -1.0000 2423329 1587291944.30 151.5341 59.9992 32.0000 1.9435 1.9581 410.5546 414.3309 0.5750 -1.0000 -1.0000 2423392 1587291944.40 151.5341 59.9992 32.0000 1.9434 1.9581 410.6970 414.4744 0.5750 -1.0000 -1.0000 2423454 1587291944.50 151.5341 59.9992 32.0000 1.9437 1.9584 410.7326 414.5137 0.5753 -1.0000 -1.0000 2423517 1587291944.60 151.5387 59.9992 32.0000 1.9438 1.9584 410.5325 414.3081 0.5749 -1.0000 -1.0000 2423579 1587291944.70 151.5392 59.9992 32.0000 1.9436 1.9583 410.5790 414.3536 0.5746 -1.0000 -1.0000 2423657 1587291944.80 151.5392 59.9992 32.0000 1.9427 1.9574 410.7092 414.4864 0.5749 -1.0000 -1.0000 2423720 1587291944.90 151.5392 59.9992 32.0000 1.9435 1.9581 410.5254 414.3016 0.5751 -1.0000 -1.0000 2423782 1587291945.00 151.5392 59.9992 32.0000 1.9435 1.9581 410.4470 414.2236 0.5750 -1.0000 -1.0000 2423860 1587291945.10 151.5392 59.9992 32.0000 1.9434 1.9581 410.5977 414.3742 0.5749 -1.0000 -1.0000 2423923 1587291945.20 151.5383 59.9992 32.0000 1.9434 1.9580 410.7038 414.4837 0.5753 -1.0000 -1.0000 2424001 1587291945.30 151.5383 59.9992 32.0000 1.9443 1.9590 410.4920 414.2699 0.5753 -1.0000 -1.0000 2424063 1587291945.40 151.5383 59.9992 32.0000 1.9440 1.9587 410.5579 414.3347 0.5749 -1.0000 -1.0000 2424126 1587291945.50 151.5383 59.9992 32.0000 1.9433 1.9580 410.6145 414.3923 0.5751 -1.0000 -1.0000 2424204 1587291945.60 151.5383 59.9992 32.0000 1.9439 1.9586 410.5601 414.3368 0.5751 -1.0000 -1.0000 2425172 1587291945.70 151.5497 59.9992 32.0000 1.9444 1.9590 410.3983 414.1749 0.5751 -1.0000 -1.0000 2425235 1587291945.80 151.5593 59.9992 32.0000 1.9435 1.9582 410.6620 414.4400 0.5751 -1.0000 -1.0000 2425313 1587291945.90 151.5593 59.9992 32.0000 1.9435 1.9582 410.7221 414.5001 0.5750 -1.0000 -1.0000 2425375 1587291946.00 151.5593 59.9992 32.0000 1.9448 1.9595 410.5044 414.2803 0.5751 -1.0000 -1.0000 2425438 1587291946.10 151.5593 59.9992 32.0000 1.9447 1.9594 410.5985 414.3757 0.5748 -1.0000 -1.0000 2425500 1587291946.20 151.5593 59.9992 32.0000 1.9431 1.9578 410.6401 414.4199 0.5755 -1.0000 -1.0000 2425563 1587291946.30 151.5593 59.9992 32.0000 1.9431 1.9577 410.7571 414.5361 0.5750 -1.0000 -1.0000 2425625 1587291946.40 151.5114 59.9992 32.0000 1.9437 1.9584 410.4955 414.2724 0.5753 -1.0000 -1.0000 2425704 1587291946.50 151.5114 59.9992 32.0000 1.9433 1.9580 410.4632 414.2418 0.5754 -1.0000 -1.0000 2425766 1587291946.60 151.5114 59.9992 32.0000 1.9432 1.9579 410.6826 414.4604 0.5751 -1.0000 -1.0000 2425829 1587291946.70 151.5114 59.9992 32.0000 1.9434 1.9580 410.6621 414.4411 0.5753 -1.0000 -1.0000 2425907 1587291946.80 151.5114 59.9992 32.0000 1.9442 1.9589 410.4728 414.2505 0.5752 -1.0000 -1.0000 2425969 1587291946.90 151.4940 59.9992 32.0000 1.9433 1.9580 410.5375 414.3144 0.5751 -1.0000 -1.0000 2426032 1587291947.00 151.4940 59.9992 32.0000 1.9426 1.9573 410.7414 414.5220 0.5753 -1.0000 -1.0000 2426110 1587291947.10 151.4940 59.9992 32.0000 1.9441 1.9588 410.5926 414.3719 0.5754 -1.0000 -1.0000 2426203 1587291947.20 151.4940 59.9992 32.0000 1.9440 1.9587 410.4536 414.2295 0.5749 -1.0000 -1.0000 2426266 1587291947.30 151.4940 59.9992 32.0000 1.9436 1.9583 410.6537 414.4325 0.5753 -1.0000 -1.0000 2426328 1587291947.40 151.4940 59.9992 32.0000 1.9426 1.9573 410.7094 414.4911 0.5756 -1.0000 -1.0000 2426391 1587291947.50 151.4539 59.9992 32.0000 1.9432 1.9579 410.5976 414.3760 0.5750 -1.0000 -1.0000 2426469 1587291947.60 151.4539 59.9992 32.0000 1.9436 1.9583 410.5100 414.2867 0.5751 -1.0000 -1.0000 2426688 1587291947.70 151.4539 59.9992 32.0000 1.9434 1.9581 410.5483 414.3255 0.5750 -1.0000 -1.0000 2426750 1587291947.80 151.4539 59.9992 32.0000 1.9429 1.9576 410.6684 414.4459 0.5751 -1.0000 -1.0000 2426828 1587291947.90 151.4539 59.9992 32.0000 1.9426 1.9573 410.5071 414.2846 0.5752 -1.0000 -1.0000 2426891 1587291948.00 151.5544 59.9992 32.0000 1.9439 1.9586 410.5059 414.2828 0.5750 -1.0000 -1.0000 2426953 1587291948.10 151.5544 59.9992 32.0000 1.9439 1.9586 410.6465 414.4235 0.5751 -1.0000 -1.0000 2427031 1587291948.20 151.5544 59.9992 32.0000 1.9427 1.9574 410.7340 414.5128 0.5751 -1.0000 -1.0000 2427266 1587291948.30 151.5544 59.9992 32.0000 1.9435 1.9582 410.5290 414.3082 0.5754 -1.0000 -1.0000 2427328 1587291948.40 151.5544 59.9992 32.0000 1.9437 1.9584 410.4483 414.2257 0.5753 -1.0000 -1.0000 2427391 1587291948.50 151.5573 59.9992 32.0000 1.9437 1.9583 410.4507 414.2266 0.5750 -1.0000 -1.0000 2427453 1587291948.60 151.5593 59.9992 32.0000 1.9435 1.9581 410.6949 414.4757 0.5754 -1.0000 -1.0000 2427516 1587291948.70 151.5593 59.9992 32.0000 1.9442 1.9589 410.4940 414.2713 0.5755 -1.0000 -1.0000 2427969 1587291948.80 151.5593 59.9992 32.0000 1.9434 1.9581 410.4779 414.2582 0.5755 -1.0000 -1.0000 2428031 1587291948.90 151.5593 59.9992 32.0000 1.9430 1.9577 410.6626 414.4407 0.5751 -1.0000 -1.0000 2428094 1587291949.00 151.5593 59.9992 32.0000 1.9427 1.9574 410.6404 414.4200 0.5753 -1.0000 -1.0000 2428156 1587291949.10 151.4479 59.9992 32.0000 1.9446 1.9593 410.5254 414.3037 0.5753 -1.0000 -1.0000 2428219 1587291949.20 151.4479 59.9992 32.0000 1.9440 1.9587 410.5521 414.3300 0.5751 -1.0000 -1.0000 2428422 1587291949.30 151.4479 59.9992 32.0000 1.9427 1.9573 410.6104 414.3881 0.5752 -1.0000 -1.0000 2428484 1587291949.40 151.4479 59.9992 32.0000 1.9431 1.9578 410.6657 414.4469 0.5755 -1.0000 -1.0000 2428547 1587291949.50 151.4479 59.9992 32.0000 1.9441 1.9588 410.5116 414.2894 0.5752 -1.0000 -1.0000 2428625 1587291949.60 151.6531 59.9995 32.0000 1.9448 1.9595 410.4533 414.2299 0.5751 -1.0000 -1.0000 2428687 1587291949.70 151.6531 59.9995 32.0000 1.9436 1.9583 410.4828 414.2581 0.5750 -1.0000 -1.0000 2428937 1587291949.80 151.6531 59.9995 32.0000 1.9431 1.9578 410.6108 414.3892 0.5752 -1.0000 -1.0000 2429000 1587291949.90 151.6531 59.9995 32.0000 1.9432 1.9578 410.6995 414.4784 0.5752 -1.0000 -1.0000 2429062 1587291950.00 151.6531 59.9995 32.0000 1.9429 1.9575 410.5980 414.3778 0.5754 -1.0000 -1.0000 2429125 1587291950.10 151.6531 59.9995 32.0000 1.9436 1.9583 410.3876 414.1638 0.5751 -1.0000 -1.0000 2429203 1587291950.20 151.6504 59.9995 32.0000 1.9432 1.9579 410.6263 414.4037 0.5751 -1.0000 -1.0000 2429421 1587291950.30 151.5869 59.9995 32.0000 1.9434 1.9581 410.6401 414.4192 0.5752 -1.0000 -1.0000 2429484 1587291950.40 151.5869 59.9995 32.0000 1.9438 1.9585 410.4917 414.2681 0.5751 -1.0000 -1.0000 2429562 1587291950.50 151.5869 59.9995 32.0000 1.9436 1.9583 410.5749 414.3537 0.5754 -1.0000 -1.0000 2429625 1587291950.60 151.5869 59.9995 32.0000 1.9431 1.9577 410.7155 414.4948 0.5751 -1.0000 -1.0000 2429687 1587291950.70 151.5869 59.9995 32.0000 1.9435 1.9582 410.5203 414.2980 0.5755 -1.0000 -1.0000 2429765 1587291950.80 151.4379 59.9995 32.0000 1.9437 1.9584 410.4066 414.1840 0.5751 -1.0000 -1.0000 2429828 1587291950.90 151.4319 59.9995 32.0000 1.9435 1.9582 410.4226 414.2009 0.5754 -1.0000 -1.0000 2429890 1587291951.00 151.4319 59.9995 32.0000 1.9434 1.9580 410.6764 414.4554 0.5751 -1.0000 -1.0000 2429968 1587291951.10 151.4319 59.9995 32.0000 1.9423 1.9569 410.5938 414.3714 0.5751 -1.0000 -1.0000 2430031 1587291951.20 151.4319 59.9995 32.0000 1.9437 1.9583 410.4023 414.1785 0.5751 -1.0000 -1.0000 2430093 1587291951.30 151.4319 59.9995 32.0000 1.9433 1.9579 410.5181 414.2952 0.5752 -1.0000 -1.0000 2430421 1587291951.40 151.4074 59.9995 32.0000 1.9425 1.9572 410.6647 414.4440 0.5753 -1.0000 -1.0000 2430484 1587291951.50 151.4074 59.9995 32.0000 1.9434 1.9581 410.5742 414.3527 0.5753 -1.0000 -1.0000 2430562 1587291951.60 151.4074 59.9995 32.0000 1.9440 1.9587 410.5277 414.3086 0.5756 -1.0000 -1.0000 2430625 1587291951.70 151.4074 59.9995 32.0000 1.9427 1.9573 410.5953 414.3754 0.5755 -1.0000 -1.0000 2430687 1587291951.80 151.4074 59.9995 32.0000 1.9430 1.9577 410.6942 414.4732 0.5750 -1.0000 -1.0000 2430765 1587291951.90 151.4895 59.9995 32.0000 1.9431 1.9578 410.5872 414.3645 0.5751 -1.0000 -1.0000 2430827 1587291952.00 151.4895 59.9995 32.0000 1.9446 1.9593 410.4177 414.1945 0.5752 -1.0000 -1.0000 2430890 1587291952.10 151.4895 59.9995 32.0000 1.9433 1.9580 410.6035 414.3809 0.5750 -1.0000 -1.0000 2430968 1587291952.20 151.4895 59.9995 32.0000 1.9427 1.9574 410.6720 414.4498 0.5750 -1.0000 -1.0000 2431030 1587291952.30 151.4895 59.9995 32.0000 1.9425 1.9571 410.6366 414.4146 0.5751 -1.0000 -1.0000 2431452 1587291952.40 151.4637 59.9995 32.0000 1.9436 1.9583 410.4986 414.2760 0.5752 -1.0000 -1.0000 2431530 1587291952.50 151.4088 59.9995 32.0000 1.9431 1.9578 410.5447 414.3234 0.5753 -1.0000 -1.0000 2431593 1587291952.60 151.4088 59.9995 32.0000 1.9431 1.9578 410.6820 414.4616 0.5753 -1.0000 -1.0000 2431655 1587291952.70 151.4088 59.9995 32.0000 1.9431 1.9577 410.6242 414.4026 0.5751 -1.0000 -1.0000 2431733 1587291952.80 151.4088 59.9995 32.0000 1.9438 1.9585 410.5076 414.2839 0.5750 -1.0000 -1.0000 2431952 1587291952.90 151.5663 59.9995 32.0000 1.9437 1.9583 410.6652 414.4454 0.5754 -1.0000 -1.0000 2432015 1587291953.00 151.5829 59.9995 32.0000 1.9432 1.9579 410.7543 414.5357 0.5754 -1.0000 -1.0000 2432093 1587291953.10 151.5829 59.9995 32.0000 1.9431 1.9577 410.6914 414.4708 0.5752 -1.0000 -1.0000 2432155 1587291953.20 151.5829 59.9995 32.0000 1.9433 1.9580 410.5249 414.3027 0.5752 -1.0000 -1.0000 2432234 1587291953.30 151.5829 59.9995 32.0000 1.9441 1.9588 410.4598 414.2366 0.5752 -1.0000 -1.0000 2433061 1587291953.40 151.5829 59.9995 32.0000 1.9429 1.9575 410.6000 414.3788 0.5753 -1.0000 -1.0000 2433124 1587291953.50 151.4520 59.9995 32.0000 1.9427 1.9574 410.7159 414.4966 0.5754 -1.0000 -1.0000 2433186 1587291953.60 151.4520 59.9995 32.0000 1.9431 1.9577 410.6301 414.4108 0.5755 -1.0000 -1.0000 2433249 1587291953.70 151.4520 59.9995 32.0000 1.9433 1.9579 410.5191 414.2981 0.5754 -1.0000 -1.0000 2433311 1587291953.80 151.4520 59.9995 32.0000 1.9427 1.9573 410.7883 414.5691 0.5753 -1.0000 -1.0000 2433405 1587291953.90 151.4520 59.9995 32.0000 1.9428 1.9575 410.6546 414.4347 0.5754 -1.0000 -1.0000 2433467 1587291954.00 151.4520 59.9995 32.0000 1.9438 1.9584 410.4608 414.2381 0.5752 -1.0000 -1.0000 2433530 1587291954.10 151.4256 59.9995 32.0000 1.9443 1.9589 410.4194 414.1957 0.5751 -1.0000 -1.0000 2433608 1587291954.20 151.4256 59.9995 32.0000 1.9426 1.9572 410.6008 414.3793 0.5753 -1.0000 -1.0000 2433670 1587291954.30 151.4256 59.9995 32.0000 1.9423 1.9570 410.7331 414.5124 0.5751 -1.0000 -1.0000 2433733 1587291954.40 151.4256 59.9995 32.0000 1.9437 1.9584 410.5326 414.3105 0.5753 -1.0000 -1.0000 2433811 1587291954.50 151.4256 59.9995 32.0000 1.9436 1.9583 410.4123 414.1895 0.5752 -1.0000 -1.0000 2433874 1587291954.60 151.5363 60.0003 32.0000 1.9433 1.9580 410.5714 414.3476 0.5750 -1.0000 -1.0000 2433936 1587291954.70 151.5472 60.0004 32.0000 1.9427 1.9573 410.6572 414.4335 0.5747 -1.0000 -1.0000 2434014 1587291954.80 151.5472 60.0004 32.0000 1.9430 1.9577 410.4799 414.2565 0.5752 -1.0000 -1.0000 2434077 1587291954.90 151.5472 60.0004 32.0000 1.9435 1.9581 410.5030 414.2791 0.5751 -1.0000 -1.0000 2434170 1587291955.00 151.5472 60.0004 32.0000 1.9427 1.9574 410.6202 414.3992 0.5753 -1.0000 -1.0000 2434233 1587291955.10 151.5472 60.0004 32.0000 1.9438 1.9585 410.6022 414.3816 0.5754 -1.0000 -1.0000 2434296 1587291955.20 151.5472 60.0004 32.0000 1.9438 1.9585 410.3512 414.1253 0.5749 -1.0000 -1.0000 2434374 1587291955.30 151.5408 60.0004 32.0000 1.9431 1.9577 410.4799 414.2560 0.5750 -1.0000 -1.0000 2434451 1587291955.40 151.5408 60.0004 32.0000 1.9429 1.9575 410.5824 414.3602 0.5752 -1.0000 -1.0000 2434577 1587291955.50 151.5408 60.0004 32.0000 1.9432 1.9578 410.5980 414.3754 0.5751 -1.0000 -1.0000 2434655 1587291955.60 151.5408 60.0004 32.0000 1.9439 1.9586 410.4281 414.2048 0.5751 -1.0000 -1.0000 2434717 1587291955.70 151.5408 60.0004 32.0000 1.9439 1.9586 410.4818 414.2569 0.5748 -1.0000 -1.0000 2434780 1587291955.80 151.4676 60.0004 32.0000 1.9430 1.9577 410.6078 414.3855 0.5752 -1.0000 -1.0000 2434842 1587291955.90 151.4676 60.0004 32.0000 1.9426 1.9572 410.6455 414.4243 0.5752 -1.0000 -1.0000 2435670 1587291956.00 151.4676 60.0004 32.0000 1.9428 1.9575 410.4321 414.2091 0.5752 -1.0000 -1.0000 2435748 1587291956.10 151.4676 60.0004 32.0000 1.9430 1.9576 410.5027 414.2784 0.5749 -1.0000 -1.0000 2435811 1587291956.20 151.4676 60.0004 32.0000 1.9429 1.9576 410.6597 414.4386 0.5752 -1.0000 -1.0000 2435873 1587291956.30 151.4676 60.0004 32.0000 1.9440 1.9587 410.6140 414.3909 0.5749 -1.0000 -1.0000 2435936 1587291956.40 151.5128 60.0004 32.0000 1.9438 1.9585 410.4562 414.2297 0.5746 -1.0000 -1.0000 2436014 1587291956.50 151.5358 60.0004 32.0000 1.9434 1.9580 410.5126 414.2882 0.5749 -1.0000 -1.0000 2436076 1587291956.60 151.5358 60.0004 32.0000 1.9428 1.9575 410.5881 414.3636 0.5748 -1.0000 -1.0000 2436139 1587291956.70 151.5358 60.0004 32.0000 1.9421 1.9568 410.6705 414.4491 0.5753 -1.0000 -1.0000 2436217 1587291956.80 151.5358 60.0004 32.0000 1.9433 1.9580 410.5486 414.3246 0.5748 -1.0000 -1.0000 2436279 1587291956.90 151.5358 60.0004 32.0000 1.9438 1.9585 410.4573 414.2326 0.5752 -1.0000 -1.0000 2436342 1587291957.00 151.4358 60.0004 32.0000 1.9432 1.9579 410.5178 414.2948 0.5750 -1.0000 -1.0000 2436420 1587291957.10 151.4358 60.0004 32.0000 1.9436 1.9582 410.7032 414.4832 0.5754 -1.0000 -1.0000 2436482 1587291957.20 151.4358 60.0004 32.0000 1.9440 1.9586 410.5430 414.3200 0.5751 -1.0000 -1.0000 2436545 1587291957.30 151.4358 60.0004 32.0000 1.9434 1.9581 410.4798 414.2570 0.5752 -1.0000 -1.0000 2436608 1587291957.40 151.4358 60.0004 32.0000 1.9441 1.9587 410.5690 414.3446 0.5748 -1.0000 -1.0000 2436670 1587291957.50 151.6090 60.0004 32.0000 1.9433 1.9580 410.7805 414.5595 0.5750 -1.0000 -1.0000 2436748 1587291957.60 151.6090 60.0004 32.0000 1.9439 1.9585 410.6547 414.4321 0.5751 -1.0000 -1.0000 2436810 1587291957.70 151.5268 60.0004 32.0000 1.9437 1.9583 410.5229 414.2991 0.5750 -1.0000 -1.0000 2436873 1587291957.80 151.4905 60.0004 32.0000 1.9426 1.9573 410.5411 414.3200 0.5752 -1.0000 -1.0000 2436951 1587291957.90 151.4905 60.0004 32.0000 1.9425 1.9572 410.6532 414.4305 0.5751 -1.0000 -1.0000 2437013 1587291958.00 151.4905 60.0004 32.0000 1.9425 1.9571 410.6772 414.4547 0.5749 -1.0000 -1.0000 2437076 1587291958.10 151.4905 60.0004 32.0000 1.9430 1.9577 410.5639 414.3390 0.5748 -1.0000 -1.0000 2437154 1587291958.20 151.4905 60.0004 32.0000 1.9437 1.9583 410.5513 414.3262 0.5748 -1.0000 -1.0000 2437216 1587291958.30 151.4905 60.0004 32.0000 1.9420 1.9566 410.6437 414.4197 0.5748 -1.0000 -1.0000 2437279 1587291958.40 151.4905 60.0004 32.0000 1.9419 1.9565 410.6931 414.4698 0.5749 -1.0000 -1.0000 2437357 1587291958.50 151.4905 60.0004 32.0000 1.9433 1.9579 410.5643 414.3417 0.5752 -1.0000 -1.0000 2437685 1587291958.60 151.4400 60.0004 32.0000 1.9437 1.9584 410.4536 414.2318 0.5754 -1.0000 -1.0000 2437748 1587291958.70 151.4400 60.0004 32.0000 1.9434 1.9581 410.6720 414.4513 0.5751 -1.0000 -1.0000 2437826 1587291958.80 151.4400 60.0004 32.0000 1.9419 1.9566 410.7357 414.5119 0.5747 -1.0000 -1.0000 2437888 1587291958.90 151.4400 60.0004 32.0000 1.9425 1.9571 410.7572 414.5358 0.5751 -1.0000 -1.0000 2437951 1587291959.00 151.4400 60.0004 32.0000 1.9430 1.9577 410.5447 414.3213 0.5752 -1.0000 -1.0000 2438263 1587291959.10 151.4400 60.0004 32.0000 1.9439 1.9586 410.4229 414.2010 0.5752 -1.0000 -1.0000 2438326 1587291959.20 151.4400 60.0004 32.0000 1.9434 1.9581 410.5746 414.3525 0.5753 -1.0000 -1.0000 2438388 1587291959.30 151.4097 60.0004 32.0000 1.9424 1.9571 410.7696 414.5512 0.5755 -1.0000 -1.0000 2438451 1587291959.40 151.4097 60.0004 32.0000 1.9434 1.9580 410.3268 414.1057 0.5754 -1.0000 -1.0000 2438513 1587291959.50 151.4097 60.0004 32.0000 1.9429 1.9576 410.5964 414.3719 0.5747 -1.0000 -1.0000 2438701 1587291959.60 151.4097 60.0004 32.0000 1.9428 1.9574 410.7163 414.4937 0.5750 -1.0000 -1.0000 2438763 1587291959.70 151.4097 60.0004 32.0000 1.9430 1.9577 410.7286 414.5072 0.5752 -1.0000 -1.0000 2438825 1587291959.80 151.5231 60.0004 32.0000 1.9439 1.9586 410.5590 414.3377 0.5753 -1.0000 -1.0000 2438904 1587291959.90 151.5231 60.0004 32.0000 1.9438 1.9585 410.5415 414.3195 0.5753 -1.0000 -1.0000 2438966 1587291960.00 151.5231 60.0004 32.0000 1.9437 1.9584 410.4682 414.2434 0.5750 -1.0000 -1.0000 2439450 1587291960.10 151.5231 60.0004 32.0000 1.9427 1.9574 410.6028 414.3814 0.5753 -1.0000 -1.0000 2439528 1587291960.20 151.5231 60.0004 32.0000 1.9430 1.9576 410.5023 414.2811 0.5755 -1.0000 -1.0000 2439591 1587291960.30 151.5231 60.0004 32.0000 1.9433 1.9580 410.4506 414.2255 0.5749 -1.0000 -1.0000 2439653 1587291960.40 151.5231 60.0004 32.0000 1.9428 1.9574 410.5558 414.3321 0.5750 -1.0000 -1.0000 2439716 1587291960.50 151.4940 60.0004 32.0000 1.9426 1.9572 410.5840 414.3623 0.5753 -1.0000 -1.0000 2439966 1587291960.60 151.4940 60.0004 32.0000 1.9434 1.9581 410.4589 414.2348 0.5750 -1.0000 -1.0000 2440029 1587291960.70 151.4940 60.0004 32.0000 1.9439 1.9585 410.5301 414.3090 0.5754 -1.0000 -1.0000 2440091 1587291960.80 151.4940 60.0004 32.0000 1.9433 1.9580 410.6433 414.4228 0.5753 -1.0000 -1.0000 2440153 1587291960.90 151.4940 60.0004 32.0000 1.9430 1.9577 410.7338 414.5142 0.5753 -1.0000 -1.0000 2440216 1587291961.00 151.5810 60.0004 32.0000 1.9439 1.9586 410.5669 414.3457 0.5752 -1.0000 -1.0000 2440294 1587291961.10 151.5810 60.0004 32.0000 1.9443 1.9589 410.4943 414.2719 0.5754 -1.0000 -1.0000 2440466 1587291961.20 151.5810 60.0004 32.0000 1.9436 1.9583 410.6621 414.4416 0.5753 -1.0000 -1.0000 2440544 1587291961.30 151.5810 60.0004 32.0000 1.9435 1.9582 410.6767 414.4571 0.5753 -1.0000 -1.0000 2440606 1587291961.40 151.5810 60.0004 32.0000 1.9431 1.9578 410.5265 414.3048 0.5754 -1.0000 -1.0000 2440669 1587291961.50 151.5507 60.0004 32.0000 1.9442 1.9589 410.4230 414.2008 0.5753 -1.0000 -1.0000 2440747 1587291961.60 151.4578 60.0004 32.0000 1.9438 1.9584 410.4616 414.2395 0.5754 -1.0000 -1.0000 2440809 1587291961.70 151.4578 60.0004 32.0000 1.9435 1.9582 410.6626 414.4433 0.5754 -1.0000 -1.0000 2440872 1587291961.80 151.4578 60.0004 32.0000 1.9437 1.9584 410.5026 414.2815 0.5754 -1.0000 -1.0000 2440950 1587291961.90 151.4578 60.0004 32.0000 1.9445 1.9592 410.4845 414.2625 0.5753 -1.0000 -1.0000 2441012 1587291962.00 151.4578 60.0004 32.0000 1.9433 1.9579 410.6696 414.4486 0.5754 -1.0000 -1.0000 2441075 1587291962.10 151.5002 60.0004 32.0000 1.9431 1.9578 410.7150 414.4981 0.5757 -1.0000 -1.0000 2441153 1587291962.20 151.5002 60.0004 32.0000 1.9433 1.9579 410.4974 414.2768 0.5755 -1.0000 -1.0000 2441216 1587291962.30 151.5002 60.0004 32.0000 1.9436 1.9583 410.4608 414.2391 0.5755 -1.0000 -1.0000 2441278 1587291962.40 151.5002 60.0004 32.0000 1.9431 1.9578 410.4612 414.2393 0.5752 -1.0000 -1.0000 2441356 1587291962.50 151.5002 60.0004 32.0000 1.9423 1.9570 410.6635 414.4415 0.5751 -1.0000 -1.0000 2441419 1587291962.60 151.5002 60.0004 32.0000 1.9421 1.9567 410.6531 414.4330 0.5753 -1.0000 -1.0000 2441481 1587291962.70 151.4303 60.0004 32.0000 1.9431 1.9577 410.5653 414.3424 0.5750 -1.0000 -1.0000 2441559 1587291962.80 151.4303 60.0004 32.0000 1.9433 1.9579 410.6694 414.4487 0.5754 -1.0000 -1.0000 2441622 1587291962.90 151.4303 60.0004 32.0000 1.9428 1.9575 410.6986 414.4801 0.5755 -1.0000 -1.0000 2441684 1587291963.00 151.4303 60.0004 32.0000 1.9428 1.9574 410.6124 414.3912 0.5753 -1.0000 -1.0000 2441747 1587291963.10 151.4303 60.0004 32.0000 1.9440 1.9586 410.5443 414.3227 0.5753 -1.0000 -1.0000 2442247 1587291963.20 151.5034 60.0004 32.0000 1.9443 1.9590 410.4608 414.2386 0.5754 -1.0000 -1.0000 2442325 1587291963.30 151.5439 60.0004 32.0000 1.9436 1.9583 410.6793 414.4599 0.5754 -1.0000 -1.0000 2442387 1587291963.40 151.5439 60.0004 32.0000 1.9432 1.9579 410.7329 414.5131 0.5753 -1.0000 -1.0000 2442450 1587291963.50 151.5439 60.0004 32.0000 1.9432 1.9578 410.5769 414.3566 0.5754 -1.0000 -1.0000 2442528 1587291963.60 151.5439 60.0004 32.0000 1.9437 1.9584 410.4826 414.2586 0.5751 -1.0000 -1.0000 2443262 1587291963.70 151.5439 60.0004 32.0000 1.9431 1.9578 410.5473 414.3256 0.5753 -1.0000 -1.0000 2443324 1587291963.80 151.5455 60.0004 32.0000 1.9424 1.9570 410.7025 414.4809 0.5752 -1.0000 -1.0000 2443403 1587291963.90 151.5455 60.0004 32.0000 1.9421 1.9568 410.6358 414.4172 0.5755 -1.0000 -1.0000 2443465 1587291964.00 151.5455 60.0004 32.0000 1.9438 1.9585 410.4184 414.1948 0.5751 -1.0000 -1.0000 2443527 1587291964.10 151.5455 60.0004 32.0000 1.9432 1.9579 410.5251 414.2998 0.5747 -1.0000 -1.0000 2443606 1587291964.20 151.5455 60.0004 32.0000 1.9428 1.9574 410.6158 414.3949 0.5753 -1.0000 -1.0000 2443668 1587291964.30 151.5603 60.0004 32.0000 1.9429 1.9575 410.5779 414.3568 0.5753 -1.0000 -1.0000 2443731 1587291964.40 151.5614 60.0004 32.0000 1.9432 1.9578 410.4266 414.2023 0.5749 -1.0000 -1.0000 2443793 1587291964.50 151.5614 60.0004 32.0000 1.9435 1.9582 410.5109 414.2914 0.5756 -1.0000 -1.0000 2443856 1587291964.60 151.5614 60.0004 32.0000 1.9420 1.9567 410.6502 414.4303 0.5754 -1.0000 -1.0000 2443918 1587291964.70 151.5614 60.0004 32.0000 1.9437 1.9584 410.5588 414.3368 0.5750 -1.0000 -1.0000 2443996 1587291964.80 151.5445 60.0004 32.0000 1.9442 1.9589 410.4245 414.2032 0.5757 -1.0000 -1.0000 2444059 1587291964.90 151.4928 60.0005 32.0000 1.9434 1.9580 410.5994 414.3783 0.5752 -1.0000 -1.0000 2444121 1587291965.00 151.4928 60.0005 32.0000 1.9428 1.9574 410.7077 414.4863 0.5752 -1.0000 -1.0000 2444199 1587291965.10 151.4928 60.0005 32.0000 1.9438 1.9585 410.5584 414.3371 0.5754 -1.0000 -1.0000 2444262 1587291965.20 151.4928 60.0005 32.0000 1.9440 1.9587 410.5083 414.2844 0.5751 -1.0000 -1.0000 2444324 1587291965.30 151.4928 60.0005 32.0000 1.9434 1.9581 410.6297 414.4093 0.5753 -1.0000 -1.0000 2444387 1587291965.40 151.4928 60.0005 32.0000 1.9433 1.9580 410.6532 414.4333 0.5755 -1.0000 -1.0000 2444449 1587291965.50 151.4928 60.0005 32.0000 1.9434 1.9581 410.6101 414.3887 0.5752 -1.0000 -1.0000 2444527 1587291965.60 151.4928 60.0005 32.0000 1.9438 1.9585 410.4204 414.1979 0.5753 -1.0000 -1.0000 2444590 1587291965.70 151.4928 60.0005 32.0000 1.9440 1.9587 410.4917 414.2682 0.5750 -1.0000 -1.0000 2444965 1587291965.80 151.4928 60.0005 32.0000 1.9429 1.9576 410.5977 414.3744 0.5750 -1.0000 -1.0000 2445043 1587291965.90 151.5294 60.0005 32.0000 1.9434 1.9581 410.5305 414.3072 0.5751 -1.0000 -1.0000 2445105 1587291966.00 151.5402 60.0005 32.0000 1.9428 1.9575 410.4105 414.1868 0.5752 -1.0000 -1.0000 2445168 1587291966.10 151.5402 60.0005 32.0000 1.9432 1.9578 410.4012 414.1767 0.5750 -1.0000 -1.0000 2445246 1587291966.20 151.5402 60.0005 32.0000 1.9426 1.9572 410.5648 414.3406 0.5750 -1.0000 -1.0000 2445730 1587291966.30 151.5402 60.0005 32.0000 1.9434 1.9580 410.5522 414.3294 0.5751 -1.0000 -1.0000 2445793 1587291966.40 151.5402 60.0005 32.0000 1.9439 1.9585 410.4735 414.2499 0.5751 -1.0000 -1.0000 2445871 1587291966.50 151.5402 60.0005 32.0000 1.9431 1.9578 410.5091 414.2840 0.5749 -1.0000 -1.0000 2445933 1587291966.60 151.4154 60.0005 32.0000 1.9430 1.9576 410.6933 414.4724 0.5750 -1.0000 -1.0000 2445996 1587291966.70 151.4154 60.0005 32.0000 1.9437 1.9584 410.4863 414.2613 0.5749 -1.0000 -1.0000 2446074 1587291966.80 151.4154 60.0005 32.0000 1.9434 1.9580 410.3790 414.1528 0.5748 -1.0000 -1.0000 2446137 1587291966.90 151.4154 60.0005 32.0000 1.9425 1.9572 410.5709 414.3456 0.5747 -1.0000 -1.0000 2446199 1587291967.00 151.4154 60.0005 32.0000 1.9419 1.9565 410.6657 414.4419 0.5748 -1.0000 -1.0000 2446261 1587291967.10 151.3734 60.0005 32.0000 1.9431 1.9578 410.4368 414.2121 0.5750 -1.0000 -1.0000 2446324 1587291967.20 151.3734 60.0005 32.0000 1.9437 1.9583 410.4425 414.2175 0.5749 -1.0000 -1.0000 2446402 1587291967.30 151.3734 60.0005 32.0000 1.9430 1.9577 410.6371 414.4147 0.5751 -1.0000 -1.0000 2446464 1587291967.40 151.3734 60.0005 32.0000 1.9435 1.9582 410.5344 414.3117 0.5751 -1.0000 -1.0000 2446527 1587291967.50 151.3734 60.0005 32.0000 1.9441 1.9587 410.4205 414.1959 0.5750 -1.0000 -1.0000 2446605 1587291967.60 151.4260 60.0005 32.0000 1.9439 1.9586 410.4898 414.2667 0.5750 -1.0000 -1.0000 2446667 1587291967.70 151.5117 60.0005 32.0000 1.9425 1.9571 410.6642 414.4387 0.5748 -1.0000 -1.0000 2446730 1587291967.80 151.5117 60.0005 32.0000 1.9435 1.9581 410.5137 414.2906 0.5751 -1.0000 -1.0000 2446980 1587291967.90 151.5117 60.0005 32.0000 1.9437 1.9584 410.4677 414.2432 0.5749 -1.0000 -1.0000 2447042 1587291968.00 151.5117 60.0005 32.0000 1.9428 1.9574 410.5586 414.3323 0.5748 -1.0000 -1.0000 2447105 1587291968.10 151.5117 60.0005 32.0000 1.9433 1.9579 410.6732 414.4523 0.5753 -1.0000 -1.0000 2447183 1587291968.20 151.5254 60.0005 32.0000 1.9426 1.9572 410.5479 414.3250 0.5750 -1.0000 -1.0000 2447245 1587291968.30 151.5255 60.0005 32.0000 1.9435 1.9581 410.3595 414.1335 0.5749 -1.0000 -1.0000 2447683 1587291968.40 151.5255 60.0005 32.0000 1.9438 1.9585 410.4245 414.1990 0.5749 -1.0000 -1.0000 2447761 1587291968.50 151.5255 60.0005 32.0000 1.9434 1.9580 410.6344 414.4121 0.5752 -1.0000 -1.0000 2447823 1587291968.60 151.5255 60.0005 32.0000 1.9438 1.9585 410.4631 414.2399 0.5752 -1.0000 -1.0000 2447886 1587291968.70 151.5035 60.0005 32.0000 1.9442 1.9589 410.4769 414.2536 0.5751 -1.0000 -1.0000 2447948 1587291968.80 151.4153 60.0005 32.0000 1.9423 1.9570 410.6119 414.3894 0.5751 -1.0000 -1.0000 2448901 1587291968.90 151.4153 60.0005 32.0000 1.9438 1.9585 410.6670 414.4459 0.5752 -1.0000 -1.0000 2448964 1587291969.00 151.4153 60.0005 32.0000 1.9435 1.9582 410.3920 414.1656 0.5748 -1.0000 -1.0000 2449089 1587291969.10 151.4153 60.0005 32.0000 1.9433 1.9580 410.4246 414.1993 0.5749 -1.0000 -1.0000 2449151 1587291969.20 151.4153 60.0005 32.0000 1.9432 1.9579 410.5006 414.2755 0.5748 -1.0000 -1.0000 2449229 1587291969.30 151.4263 60.0005 32.0000 1.9423 1.9569 410.6552 414.4326 0.5749 -1.0000 -1.0000 2449292 1587291969.40 151.4263 60.0005 32.0000 1.9433 1.9579 410.6208 414.3965 0.5749 -1.0000 -1.0000 2449354 1587291969.50 151.4263 60.0005 32.0000 1.9437 1.9584 410.4382 414.2140 0.5751 -1.0000 -1.0000 2449417 1587291969.60 151.4263 60.0005 32.0000 1.9430 1.9577 410.5346 414.3113 0.5750 -1.0000 -1.0000 2449479 1587291969.70 151.4263 60.0005 32.0000 1.9423 1.9569 410.5667 414.3432 0.5750 -1.0000 -1.0000 2449542 1587291969.80 151.4253 60.0005 32.0000 1.9443 1.9590 410.4539 414.2286 0.5747 -1.0000 -1.0000 2449620 1587291969.90 151.4135 60.0008 32.0000 1.9438 1.9584 410.4368 414.2102 0.5747 -1.0000 -1.0000 2449682 1587291970.00 151.4135 60.0008 32.0000 1.9429 1.9576 410.5781 414.3546 0.5749 -1.0000 -1.0000 2449745 1587291970.10 151.4135 60.0008 32.0000 1.9427 1.9574 410.6647 414.4405 0.5747 -1.0000 -1.0000 2449823 1587291970.20 151.4135 60.0008 32.0000 1.9435 1.9582 410.4958 414.2704 0.5748 -1.0000 -1.0000 2449886 1587291970.30 151.4135 60.0008 32.0000 1.9439 1.9585 410.5721 414.3479 0.5749 -1.0000 -1.0000 2449948 1587291970.40 151.5643 60.0008 32.0000 1.9437 1.9584 410.4485 414.2231 0.5748 -1.0000 -1.0000 2450010 1587291970.50 151.5643 60.0008 32.0000 1.9436 1.9583 410.6246 414.3997 0.5747 -1.0000 -1.0000 2450073 1587291970.60 151.5643 60.0008 32.0000 1.9434 1.9580 410.5732 414.3483 0.5749 -1.0000 -1.0000 2450136 1587291970.70 151.5643 60.0008 32.0000 1.9437 1.9583 410.5702 414.3478 0.5750 -1.0000 -1.0000 2450214 1587291970.80 151.5643 60.0008 32.0000 1.9442 1.9588 410.4827 414.2571 0.5747 -1.0000 -1.0000 2450276 1587291970.90 151.5643 60.0008 32.0000 1.9438 1.9584 410.6110 414.3862 0.5748 -1.0000 -1.0000 2450339 1587291971.00 151.5643 60.0008 32.0000 1.9431 1.9578 410.5863 414.3620 0.5748 -1.0000 -1.0000 2450417 1587291971.10 151.5643 60.0008 32.0000 1.9434 1.9581 410.5079 414.2830 0.5750 -1.0000 -1.0000 2450479 1587291971.20 151.5643 60.0008 32.0000 1.9438 1.9585 410.3491 414.1239 0.5750 -1.0000 -1.0000 2450542 1587291971.30 151.5643 60.0008 32.0000 1.9430 1.9576 410.6330 414.4085 0.5747 -1.0000 -1.0000 2450604 1587291971.40 151.5643 60.0008 32.0000 1.9422 1.9568 410.6531 414.4307 0.5752 -1.0000 -1.0000 2450666 1587291971.50 151.4918 60.0008 32.0000 1.9424 1.9571 410.6022 414.3792 0.5749 -1.0000 -1.0000 2450745 1587291971.60 151.4918 60.0008 32.0000 1.9437 1.9584 410.4419 414.2161 0.5748 -1.0000 -1.0000 2450807 1587291971.70 151.4918 60.0008 32.0000 1.9432 1.9579 410.6281 414.4034 0.5747 -1.0000 -1.0000 2450869 1587291971.80 151.4918 60.0008 32.0000 1.9429 1.9575 410.6759 414.4543 0.5752 -1.0000 -1.0000 2450948 1587291971.90 151.4918 60.0008 32.0000 1.9433 1.9579 410.5690 414.3422 0.5747 -1.0000 -1.0000 2451479 1587291972.00 151.4814 60.0008 32.0000 1.9439 1.9586 410.5572 414.3343 0.5751 -1.0000 -1.0000 2451573 1587291972.10 151.4227 60.0008 32.0000 1.9428 1.9574 410.7024 414.4818 0.5753 -1.0000 -1.0000 2451651 1587291972.20 151.4227 60.0008 32.0000 1.9430 1.9577 410.6500 414.4267 0.5749 -1.0000 -1.0000 2451697 1587291972.30 151.4227 60.0008 32.0000 1.9439 1.9586 410.4863 414.2623 0.5750 -1.0000 -1.0000 2451776 1587291972.40 151.4227 60.0008 32.0000 1.9429 1.9576 410.4508 414.2264 0.5751 -1.0000 -1.0000 2451838 1587291972.50 151.4227 60.0008 32.0000 1.9427 1.9574 410.6790 414.4555 0.5747 -1.0000 -1.0000 2451901 1587291972.60 151.4371 60.0008 32.0000 1.9434 1.9580 410.6958 414.4725 0.5749 -1.0000 -1.0000 2451963 1587291972.70 151.4402 60.0008 32.0000 1.9437 1.9584 410.6545 414.4312 0.5748 -1.0000 -1.0000 2452041 1587291972.80 151.4402 60.0008 32.0000 1.9440 1.9586 410.5575 414.3328 0.5748 -1.0000 -1.0000 2452104 1587291972.90 151.4402 60.0008 32.0000 1.9439 1.9585 410.6323 414.4082 0.5747 -1.0000 -1.0000 2452166 1587291973.00 151.4402 60.0008 32.0000 1.9427 1.9574 410.6852 414.4612 0.5748 -1.0000 -1.0000 2452244 1587291973.10 151.4402 60.0008 32.0000 1.9435 1.9581 410.6894 414.4658 0.5748 -1.0000 -1.0000 2452307 1587291973.20 151.5797 60.0008 32.0000 1.9443 1.9589 410.5099 414.2867 0.5749 -1.0000 -1.0000 2452385 1587291973.30 151.5826 60.0008 32.0000 1.9442 1.9589 410.5200 414.2936 0.5746 -1.0000 -1.0000 2452447 1587291973.40 151.5826 60.0008 32.0000 1.9439 1.9585 410.6318 414.4048 0.5743 -1.0000 -1.0000 2452510 1587291973.50 151.5826 60.0008 32.0000 1.9435 1.9581 410.6249 414.4022 0.5751 -1.0000 -1.0000 2452572 1587291973.60 151.5826 60.0008 32.0000 1.9442 1.9589 410.4546 414.2311 0.5750 -1.0000 -1.0000 2452635 1587291973.70 151.5826 60.0008 32.0000 1.9436 1.9582 410.5040 414.2784 0.5747 -1.0000 -1.0000 2452697 1587291973.80 151.5826 60.0008 32.0000 1.9430 1.9577 410.6524 414.4298 0.5750 -1.0000 -1.0000 2452775 1587291973.90 151.5826 60.0008 32.0000 1.9430 1.9577 410.6740 414.4517 0.5750 -1.0000 -1.0000 2452994 1587291974.00 151.5826 60.0008 32.0000 1.9440 1.9587 410.4932 414.2692 0.5750 -1.0000 -1.0000 2453056 1587291974.10 151.5826 60.0008 32.0000 1.9437 1.9584 410.5050 414.2827 0.5752 -1.0000 -1.0000 2453135 1587291974.20 151.5826 60.0008 32.0000 1.9442 1.9588 410.5214 414.2968 0.5750 -1.0000 -1.0000 2453197 1587291974.30 151.5406 60.0008 32.0000 1.9438 1.9584 410.6480 414.4272 0.5753 -1.0000 -1.0000 2453260 1587291974.40 151.5406 60.0008 32.0000 1.9444 1.9590 410.5014 414.2781 0.5750 -1.0000 -1.0000 2453510 1587291974.50 151.5406 60.0008 32.0000 1.9432 1.9578 410.5789 414.3560 0.5751 -1.0000 -1.0000 2453572 1587291974.60 151.5406 60.0008 32.0000 1.9431 1.9578 410.6619 414.4399 0.5750 -1.0000 -1.0000 2453635 1587291974.70 151.5406 60.0008 32.0000 1.9434 1.9580 410.5991 414.3762 0.5751 -1.0000 -1.0000 2453697 1587291974.80 151.4822 60.0004 32.0000 1.9440 1.9586 410.4615 414.2381 0.5751 -1.0000 -1.0000 2453775 1587291974.90 151.4692 60.0003 32.0000 1.9437 1.9583 410.5190 414.2956 0.5752 -1.0000 -1.0000 2453838 1587291975.00 151.4692 60.0003 32.0000 1.9428 1.9574 410.6011 414.3797 0.5752 -1.0000 -1.0000 2454478 1587291975.10 151.4692 60.0003 32.0000 1.9432 1.9578 410.5920 414.3702 0.5752 -1.0000 -1.0000 2454541 1587291975.20 151.4692 60.0003 32.0000 1.9438 1.9584 410.5249 414.2989 0.5746 -1.0000 -1.0000 2454619 1587291975.30 151.4732 60.0003 32.0000 1.9435 1.9581 410.4498 414.2228 0.5746 -1.0000 -1.0000 2454697 1587291975.40 151.5430 60.0003 32.0000 1.9433 1.9580 410.5582 414.3339 0.5750 -1.0000 -1.0000 2454759 1587291975.50 151.5430 60.0003 32.0000 1.9436 1.9583 410.4549 414.2331 0.5754 -1.0000 -1.0000 2454822 1587291975.60 151.5430 60.0003 32.0000 1.9440 1.9587 410.3654 414.1406 0.5750 -1.0000 -1.0000 2454884 1587291975.70 151.5430 60.0003 32.0000 1.9427 1.9573 410.5537 414.3305 0.5751 -1.0000 -1.0000 2454947 1587291975.80 151.5430 60.0003 32.0000 1.9430 1.9576 410.6153 414.3937 0.5752 -1.0000 -1.0000 2455025 1587291975.90 151.4814 60.0003 32.0000 1.9434 1.9581 410.4376 414.2129 0.5749 -1.0000 -1.0000 2455087 1587291976.00 151.4814 60.0003 32.0000 1.9433 1.9580 410.3990 414.1729 0.5748 -1.0000 -1.0000 2455212 1587291976.10 151.4814 60.0003 32.0000 1.9437 1.9584 410.4390 414.2134 0.5748 -1.0000 -1.0000 2455290 1587291976.20 151.4814 60.0003 32.0000 1.9431 1.9577 410.6279 414.4052 0.5750 -1.0000 -1.0000 2455353 1587291976.30 151.4814 60.0003 32.0000 1.9430 1.9577 410.6194 414.3972 0.5751 -1.0000 -1.0000 2455415 1587291976.40 151.5453 60.0003 32.0000 1.9440 1.9586 410.4604 414.2382 0.5755 -1.0000 -1.0000 2455478 1587291976.50 151.5665 60.0003 32.0000 1.9436 1.9583 410.3778 414.1544 0.5751 -1.0000 -1.0000 2455712 1587291976.60 151.5665 60.0003 32.0000 1.9438 1.9584 410.5028 414.2779 0.5751 -1.0000 -1.0000 2455775 1587291976.70 151.5665 60.0003 32.0000 1.9438 1.9585 410.5872 414.3665 0.5754 -1.0000 -1.0000 2455853 1587291976.80 151.5665 60.0003 32.0000 1.9437 1.9584 410.3577 414.1335 0.5751 -1.0000 -1.0000 2455915 1587291976.90 151.5665 60.0003 32.0000 1.9429 1.9576 410.5336 414.3090 0.5749 -1.0000 -1.0000 2455978 1587291977.00 151.4192 60.0003 32.0000 1.9428 1.9575 410.6111 414.3888 0.5751 -1.0000 -1.0000 2456056 1587291977.10 151.4192 60.0003 32.0000 1.9435 1.9581 410.5592 414.3379 0.5754 -1.0000 -1.0000 2456119 1587291977.20 151.4192 60.0003 32.0000 1.9439 1.9585 410.3803 414.1560 0.5751 -1.0000 -1.0000 2456181 1587291977.30 151.4192 60.0003 32.0000 1.9442 1.9589 410.4743 414.2502 0.5750 -1.0000 -1.0000 2456243 1587291977.40 151.4192 60.0003 32.0000 1.9419 1.9566 410.5959 414.3730 0.5750 -1.0000 -1.0000 2456306 1587291977.50 151.5153 60.0003 32.0000 1.9437 1.9584 410.5127 414.2902 0.5753 -1.0000 -1.0000 2456493 1587291977.60 151.5293 60.0003 32.0000 1.9442 1.9588 410.4594 414.2370 0.5751 -1.0000 -1.0000 2456556 1587291977.70 151.5293 60.0003 32.0000 1.9434 1.9580 410.5569 414.3337 0.5752 -1.0000 -1.0000 2456618 1587291977.80 151.5293 60.0003 32.0000 1.9433 1.9579 410.5611 414.3384 0.5750 -1.0000 -1.0000 2456696 1587291977.90 151.5293 60.0003 32.0000 1.9432 1.9578 410.4114 414.1860 0.5749 -1.0000 -1.0000 2456759 1587291978.00 151.5293 60.0003 32.0000 1.9433 1.9579 410.3240 414.0985 0.5753 -1.0000 -1.0000 2456993 1587291978.10 151.5293 60.0003 32.0000 1.9432 1.9579 410.5478 414.3272 0.5752 -1.0000 -1.0000 2457071 1587291978.20 151.3895 60.0003 32.0000 1.9424 1.9571 410.6827 414.4612 0.5752 -1.0000 -1.0000 2457134 1587291978.30 151.3895 60.0003 32.0000 1.9436 1.9582 410.5343 414.3134 0.5752 -1.0000 -1.0000 2457196 1587291978.40 151.3895 60.0003 32.0000 1.9430 1.9577 410.4196 414.1960 0.5753 -1.0000 -1.0000 2457259 1587291978.50 151.3895 60.0003 32.0000 1.9436 1.9582 410.5612 414.3373 0.5749 -1.0000 -1.0000 2457321 1587291978.60 151.3895 60.0003 32.0000 1.9436 1.9582 410.6418 414.4201 0.5751 -1.0000 -1.0000 2457712 1587291978.70 151.5495 60.0003 32.0000 1.9436 1.9583 410.5478 414.3244 0.5750 -1.0000 -1.0000 2457774 1587291978.80 151.5656 60.0003 32.0000 1.9441 1.9588 410.5162 414.2931 0.5752 -1.0000 -1.0000 2457837 1587291978.90 151.5656 60.0003 32.0000 1.9437 1.9584 410.5358 414.3135 0.5753 -1.0000 -1.0000 2457899 1587291979.00 151.5656 60.0003 32.0000 1.9433 1.9579 410.6519 414.4317 0.5752 -1.0000 -1.0000 2457977 1587291979.10 151.5656 60.0003 32.0000 1.9438 1.9585 410.4282 414.2043 0.5751 -1.0000 -1.0000 2458258 1587291979.20 151.5656 60.0003 32.0000 1.9438 1.9585 410.3629 414.1366 0.5749 -1.0000 -1.0000 2458321 1587291979.30 151.4782 60.0003 32.0000 1.9434 1.9580 410.6046 414.3828 0.5751 -1.0000 -1.0000 2458384 1587291979.40 151.4782 60.0003 32.0000 1.9432 1.9579 410.6738 414.4524 0.5753 -1.0000 -1.0000 2458446 1587291979.50 151.4782 60.0003 32.0000 1.9437 1.9584 410.5269 414.3051 0.5752 -1.0000 -1.0000 2458524 1587291979.60 151.4782 60.0003 32.0000 1.9438 1.9584 410.4195 414.1955 0.5750 -1.0000 -1.0000 2458727 1587291979.70 151.4782 60.0003 32.0000 1.9428 1.9574 410.6564 414.4332 0.5749 -1.0000 -1.0000 2458790 1587291979.80 151.5355 59.9998 32.0000 1.9433 1.9580 410.6744 414.4523 0.5751 -1.0000 -1.0000 2458868 1587291979.90 151.5476 59.9997 32.0000 1.9437 1.9584 410.4230 414.1988 0.5751 -1.0000 -1.0000 2458930 1587291980.00 151.5476 59.9997 32.0000 1.9431 1.9578 410.4450 414.2220 0.5752 -1.0000 -1.0000 2458993 1587291980.10 151.5476 59.9997 32.0000 1.9436 1.9583 410.5558 414.3326 0.5750 -1.0000 -1.0000 2459243 1587291980.20 151.5476 59.9997 32.0000 1.9439 1.9586 410.5849 414.3650 0.5757 -1.0000 -1.0000 2459305 1587291980.30 151.5476 59.9997 32.0000 1.9435 1.9581 410.4062 414.1817 0.5749 -1.0000 -1.0000 2459367 1587291980.40 151.5476 59.9997 32.0000 1.9437 1.9584 410.5101 414.2842 0.5748 -1.0000 -1.0000 2459446 1587291980.50 151.5359 59.9997 32.0000 1.9426 1.9572 410.6316 414.4078 0.5748 -1.0000 -1.0000 2459508 1587291980.60 151.4940 59.9997 32.0000 1.9434 1.9581 410.5242 414.3040 0.5754 -1.0000 -1.0000 2459742 1587291980.70 151.4940 59.9997 32.0000 1.9436 1.9582 410.4983 414.2742 0.5750 -1.0000 -1.0000 2459805 1587291980.80 151.4940 59.9997 32.0000 1.9440 1.9587 410.4582 414.2347 0.5751 -1.0000 -1.0000 2459867 1587291980.90 151.4940 59.9997 32.0000 1.9434 1.9581 410.6041 414.3858 0.5756 -1.0000 -1.0000 2459930 1587291981.00 151.4940 59.9997 32.0000 1.9424 1.9570 410.7477 414.5262 0.5751 -1.0000 -1.0000 2500008 1587291981.10 151.4363 59.9997 32.0000 1.9434 1.9581 410.5455 414.3235 0.5752 -1.0000 -1.0000 2500211 1587291981.20 151.4363 59.9997 32.0000 1.9438 1.9585 410.4333 414.2085 0.5749 -1.0000 -1.0000 2500289 1587291981.30 151.4363 59.9997 32.0000 1.9437 1.9583 410.7576 414.5354 0.5752 -1.0000 -1.0000 2500352 1587291981.40 151.4363 59.9997 32.0000 1.9431 1.9577 410.6121 414.3915 0.5753 -1.0000 -1.0000 2500414 1587291981.50 151.4363 59.9997 32.0000 1.9437 1.9584 410.4741 414.2508 0.5751 -1.0000 -1.0000 2500492 1587291981.60 151.5175 59.9997 32.0000 1.9438 1.9585 410.4195 414.1943 0.5751 -1.0000 -1.0000 2500555 1587291981.70 151.5279 59.9997 32.0000 1.9429 1.9576 410.5865 414.3657 0.5754 -1.0000 -1.0000 2500742 1587291981.80 151.5279 59.9997 32.0000 1.9432 1.9579 410.6324 414.4096 0.5748 -1.0000 -1.0000 2500805 1587291981.90 151.5279 59.9997 32.0000 1.9435 1.9581 410.5191 414.2938 0.5749 -1.0000 -1.0000 2500867 1587291982.00 151.5279 59.9997 32.0000 1.9433 1.9580 410.4933 414.2690 0.5749 -1.0000 -1.0000 2500930 1587291982.10 151.5212 59.9997 32.0000 1.9430 1.9576 410.6250 414.4013 0.5749 -1.0000 -1.0000 2501008 1587291982.20 151.4511 59.9997 32.0000 1.9430 1.9577 410.6175 414.3955 0.5751 -1.0000 -1.0000 2501539 1587291982.30 151.4511 59.9997 32.0000 1.9442 1.9589 410.6173 414.3948 0.5750 -1.0000 -1.0000 2501601 1587291982.40 151.4511 59.9997 32.0000 1.9436 1.9583 410.5688 414.3455 0.5750 -1.0000 -1.0000 2501680 1587291982.50 151.4511 59.9997 32.0000 1.9432 1.9578 410.6758 414.4548 0.5753 -1.0000 -1.0000 2501742 1587291982.60 151.4511 59.9997 32.0000 1.9435 1.9581 410.5893 414.3686 0.5753 -1.0000 -1.0000 2501804 1587291982.70 151.4532 59.9997 32.0000 1.9452 1.9598 410.5452 414.3224 0.5751 -1.0000 -1.0000 2502054 1587291982.80 151.4532 59.9997 32.0000 1.9440 1.9586 410.5993 414.3764 0.5750 -1.0000 -1.0000 2502117 1587291982.90 151.4532 59.9997 32.0000 1.9431 1.9577 410.7492 414.5273 0.5751 -1.0000 -1.0000 2502180 1587291983.00 151.4532 59.9997 32.0000 1.9440 1.9587 410.6142 414.3943 0.5754 -1.0000 -1.0000 2502242 1587291983.10 151.4532 59.9997 32.0000 1.9437 1.9584 410.5445 414.3233 0.5753 -1.0000 -1.0000 2502305 1587291983.20 151.5422 59.9997 32.0000 1.9435 1.9582 410.5030 414.2788 0.5749 -1.0000 -1.0000 2502383 1587291983.30 151.5638 59.9997 32.0000 1.9432 1.9579 410.6321 414.4095 0.5751 -1.0000 -1.0000 2502445 1587291983.40 151.5638 59.9997 32.0000 1.9430 1.9577 410.6890 414.4687 0.5753 -1.0000 -1.0000 2502508 1587291983.50 151.5638 59.9997 32.0000 1.9435 1.9581 410.6185 414.3981 0.5753 -1.0000 -1.0000 2502586 1587291983.60 151.5638 59.9997 32.0000 1.9436 1.9582 410.5698 414.3470 0.5751 -1.0000 -1.0000 2502648 1587291983.70 151.5638 59.9997 32.0000 1.9430 1.9577 410.7105 414.4883 0.5749 -1.0000 -1.0000 2502711 1587291983.80 151.5095 59.9997 32.0000 1.9427 1.9574 410.7784 414.5563 0.5749 -1.0000 -1.0000 2502789 1587291983.90 151.5095 59.9997 32.0000 1.9430 1.9576 410.5583 414.3346 0.5751 -1.0000 -1.0000 2502851 1587291984.00 151.5095 59.9997 32.0000 1.9434 1.9581 410.4186 414.1963 0.5752 -1.0000 -1.0000 2502914 1587291984.10 151.5095 59.9997 32.0000 1.9432 1.9579 410.5069 414.2831 0.5750 -1.0000 -1.0000 2502992 1587291984.20 151.5095 59.9997 32.0000 1.9427 1.9574 410.6445 414.4223 0.5753 -1.0000 -1.0000 2503273 1587291984.30 151.5126 59.9997 32.0000 1.9434 1.9581 410.6415 414.4225 0.5754 -1.0000 -1.0000 2503335 1587291984.40 151.5136 59.9997 32.0000 1.9436 1.9582 410.4680 414.2450 0.5752 -1.0000 -1.0000 2503413 1587291984.50 151.5136 59.9997 32.0000 1.9429 1.9576 410.3834 414.1581 0.5749 -1.0000 -1.0000 2503476 1587291984.60 151.5136 59.9997 32.0000 1.9426 1.9573 410.6237 414.3998 0.5750 -1.0000 -1.0000 2503538 1587291984.70 151.5136 59.9997 32.0000 1.9424 1.9571 410.6478 414.4266 0.5753 -1.0000 -1.0000 2504023 1587291984.80 151.5136 59.9997 32.0000 1.9439 1.9586 410.4214 414.1966 0.5749 -1.0000 -1.0000 2504101 1587291984.90 151.4802 59.9997 32.0000 1.9435 1.9581 410.4856 414.2618 0.5751 -1.0000 -1.0000 2504148 1587291985.00 151.4802 59.9997 32.0000 1.9422 1.9568 410.5672 414.3446 0.5751 -1.0000 -1.0000 2504226 1587291985.10 151.4802 59.9997 32.0000 1.9428 1.9575 410.5637 414.3431 0.5756 -1.0000 -1.0000 2504288 1587291985.20 151.4802 59.9997 32.0000 1.9440 1.9586 410.4562 414.2320 0.5751 -1.0000 -1.0000 2504366 1587291985.30 151.4802 59.9997 32.0000 1.9433 1.9579 410.4484 414.2252 0.5751 -1.0000 -1.0000 2504460 1587291985.40 151.4850 59.9997 32.0000 1.9433 1.9579 410.6604 414.4385 0.5751 -1.0000 -1.0000 2504523 1587291985.50 151.5309 59.9997 32.0000 1.9434 1.9581 410.5889 414.3665 0.5751 -1.0000 -1.0000 2504585 1587291985.60 151.5309 59.9997 32.0000 1.9437 1.9584 410.4924 414.2703 0.5754 -1.0000 -1.0000 2504663 1587291985.70 151.5309 59.9997 32.0000 1.9434 1.9580 410.4538 414.2317 0.5753 -1.0000 -1.0000 2504726 1587291985.80 151.5309 59.9997 32.0000 1.9437 1.9584 410.5359 414.3129 0.5751 -1.0000 -1.0000 2504960 1587291985.90 151.5309 59.9997 32.0000 1.9434 1.9581 410.5371 414.3142 0.5752 -1.0000 -1.0000 2505022 1587291986.00 151.5309 59.9997 32.0000 1.9436 1.9583 410.4102 414.1872 0.5751 -1.0000 -1.0000 2505085 1587291986.10 151.5309 59.9997 32.0000 1.9432 1.9579 410.5671 414.3420 0.5747 -1.0000 -1.0000 2505163 1587291986.20 151.5415 59.9997 32.0000 1.9438 1.9585 410.4988 414.2780 0.5755 -1.0000 -1.0000 2505210 1587291986.30 151.5415 59.9997 32.0000 1.9439 1.9586 410.4609 414.2382 0.5752 -1.0000 -1.0000 2505491 1587291986.40 151.5415 59.9997 32.0000 1.9437 1.9584 410.4054 414.1812 0.5751 -1.0000 -1.0000 2505569 1587291986.50 151.5415 59.9997 32.0000 1.9430 1.9577 410.5836 414.3606 0.5750 -1.0000 -1.0000 2505632 1587291986.60 151.5415 59.9997 32.0000 1.9422 1.9568 410.6538 414.4303 0.5750 -1.0000 -1.0000 2505694 1587291986.70 151.3584 59.9997 32.0000 1.9431 1.9578 410.4270 414.2041 0.5751 -1.0000 -1.0000 2505772 1587291986.80 151.3584 59.9997 32.0000 1.9434 1.9581 410.5006 414.2758 0.5749 -1.0000 -1.0000 2506460 1587291986.90 151.3584 59.9997 32.0000 1.9430 1.9577 410.4885 414.2642 0.5750 -1.0000 -1.0000 2506569 1587291987.00 151.3584 59.9997 32.0000 1.9420 1.9567 410.5225 414.3001 0.5753 -1.0000 -1.0000 2506632 1587291987.10 151.3584 59.9997 32.0000 1.9439 1.9585 410.4189 414.1957 0.5752 -1.0000 -1.0000 2506710 1587291987.20 151.4315 59.9997 32.0000 1.9440 1.9586 410.4073 414.1858 0.5754 -1.0000 -1.0000 2506772 1587291987.30 151.5115 59.9997 32.0000 1.9434 1.9580 410.5518 414.3293 0.5751 -1.0000 -1.0000 2506835 1587291987.40 151.5115 59.9997 32.0000 1.9429 1.9575 410.6993 414.4781 0.5752 -1.0000 -1.0000 2506897 1587291987.50 151.5115 59.9997 32.0000 1.9433 1.9580 410.5767 414.3554 0.5753 -1.0000 -1.0000 2506975 1587291987.60 151.5115 59.9997 32.0000 1.9442 1.9589 410.5176 414.2940 0.5749 -1.0000 -1.0000 2507038 1587291987.70 151.5115 59.9997 32.0000 1.9437 1.9583 410.6042 414.3827 0.5755 -1.0000 -1.0000 2507100 1587291987.80 151.5201 59.9997 32.0000 1.9439 1.9586 410.5576 414.3363 0.5752 -1.0000 -1.0000 2507209 1587291987.90 151.5201 59.9997 32.0000 1.9435 1.9582 410.3974 414.1753 0.5753 -1.0000 -1.0000 2507272 1587291988.00 151.5201 59.9997 32.0000 1.9441 1.9588 410.4607 414.2366 0.5751 -1.0000 -1.0000 2507334 1587291988.10 151.5201 59.9997 32.0000 1.9431 1.9578 410.5847 414.3614 0.5749 -1.0000 -1.0000 2507413 1587291988.20 151.5201 59.9997 32.0000 1.9435 1.9582 410.5132 414.2921 0.5755 -1.0000 -1.0000 2507475 1587291988.30 151.4279 59.9997 32.0000 1.9433 1.9579 410.4118 414.1883 0.5753 -1.0000 -1.0000 2507538 1587291988.40 151.4279 59.9997 32.0000 1.9432 1.9578 410.6103 414.3891 0.5752 -1.0000 -1.0000 2507616 1587291988.50 151.4279 59.9997 32.0000 1.9425 1.9572 410.6774 414.4561 0.5752 -1.0000 -1.0000 2507678 1587291988.60 151.4279 59.9997 32.0000 1.9436 1.9582 410.4975 414.2749 0.5753 -1.0000 -1.0000 2507741 1587291988.70 151.4279 59.9997 32.0000 1.9431 1.9577 410.5189 414.2991 0.5756 -1.0000 -1.0000 2507803 1587291988.80 151.4279 59.9997 32.0000 1.9427 1.9574 410.6893 414.4695 0.5752 -1.0000 -1.0000 2507865 1587291988.90 151.3629 59.9997 32.0000 1.9429 1.9575 410.6458 414.4241 0.5752 -1.0000 -1.0000 2507928 1587291989.00 151.3629 59.9997 32.0000 1.9428 1.9575 410.4762 414.2535 0.5752 -1.0000 -1.0000 2508006 1587291989.10 151.3629 59.9997 32.0000 1.9431 1.9577 410.3786 414.1555 0.5754 -1.0000 -1.0000 2508069 1587291989.20 151.3629 59.9997 32.0000 1.9430 1.9577 410.4272 414.2042 0.5752 -1.0000 -1.0000 2508147 1587291989.30 151.3629 59.9997 32.0000 1.9425 1.9571 410.5729 414.3501 0.5752 -1.0000 -1.0000 2508209 1587291989.40 151.3822 59.9997 32.0000 1.9429 1.9576 410.4665 414.2444 0.5754 -1.0000 -1.0000 2508272 1587291989.50 151.3822 59.9997 32.0000 1.9432 1.9579 410.4120 414.1893 0.5753 -1.0000 -1.0000 2508334 1587291989.60 151.3822 59.9997 32.0000 1.9429 1.9576 410.3881 414.1667 0.5753 -1.0000 -1.0000 2508397 1587291989.70 151.3822 59.9997 32.0000 1.9421 1.9567 410.5831 414.3602 0.5751 -1.0000 -1.0000 2508459 1587291989.80 151.3822 59.9997 32.0000 1.9428 1.9574 410.6348 414.4114 0.5748 -1.0000 -1.0000 2508538 1587291989.90 151.3822 59.9997 32.0000 1.9428 1.9574 410.4714 414.2491 0.5754 -1.0000 -1.0000 2509490 1587291990.00 151.4322 59.9996 32.0000 1.9437 1.9584 410.4584 414.2350 0.5749 -1.0000 -1.0000 2509553 1587291990.10 151.4322 59.9996 32.0000 1.9425 1.9572 410.5499 414.3297 0.5757 -1.0000 -1.0000 2509631 1587291990.20 151.4322 59.9996 32.0000 1.9422 1.9569 410.6480 414.4272 0.5754 -1.0000 -1.0000 2509693 1587291990.30 151.4322 59.9996 32.0000 1.9434 1.9580 410.5773 414.3579 0.5755 -1.0000 -1.0000 2509756 1587291990.40 151.4322 59.9996 32.0000 1.9430 1.9577 410.4045 414.1796 0.5749 -1.0000 -1.0000 2509818 1587291990.50 151.4243 59.9996 32.0000 1.9423 1.9570 410.6542 414.4330 0.5752 -1.0000 -1.0000 2509896 1587291990.60 151.4062 59.9996 32.0000 1.9421 1.9567 410.6255 414.4041 0.5752 -1.0000 -1.0000 2509959 1587291990.70 151.4062 59.9996 32.0000 1.9436 1.9583 410.5283 414.3066 0.5753 -1.0000 -1.0000 2510022 1587291990.80 151.4062 59.9996 32.0000 1.9438 1.9585 410.4807 414.2604 0.5754 -1.0000 -1.0000 2510084 1587291990.90 151.4062 59.9996 32.0000 1.9424 1.9570 410.6288 414.4053 0.5750 -1.0000 -1.0000 2510146 1587291991.00 151.4062 59.9996 32.0000 1.9424 1.9571 410.6708 414.4507 0.5754 -1.0000 -1.0000 2510224 1587291991.10 151.5087 59.9996 32.0000 1.9428 1.9575 410.5969 414.3774 0.5756 -1.0000 -1.0000 2510287 1587291991.20 151.5087 59.9996 32.0000 1.9437 1.9584 410.5599 414.3400 0.5754 -1.0000 -1.0000 2510365 1587291991.30 151.5087 59.9996 32.0000 1.9429 1.9576 410.5322 414.3104 0.5754 -1.0000 -1.0000 2510427 1587291991.40 151.5087 59.9996 32.0000 1.9428 1.9574 410.5772 414.3568 0.5755 -1.0000 -1.0000 2510521 1587291991.50 151.5087 59.9996 32.0000 1.9424 1.9571 410.7950 414.5773 0.5754 -1.0000 -1.0000 2510599 1587291991.60 151.5083 59.9996 32.0000 1.9430 1.9577 410.6076 414.3865 0.5753 -1.0000 -1.0000 2510662 1587291991.70 151.5080 59.9996 32.0000 1.9427 1.9573 410.5682 414.3463 0.5752 -1.0000 -1.0000 2510725 1587291991.80 151.5080 59.9996 32.0000 1.9425 1.9572 410.6966 414.4792 0.5756 -1.0000 -1.0000 2510787 1587291991.90 151.5080 59.9996 32.0000 1.9430 1.9577 410.5521 414.3297 0.5750 -1.0000 -1.0000 2510849 1587291992.00 151.5080 59.9996 32.0000 1.9435 1.9582 410.4264 414.2028 0.5753 -1.0000 -1.0000 2511505 1587291992.10 151.5080 59.9996 32.0000 1.9424 1.9571 410.4023 414.1786 0.5751 -1.0000 -1.0000 2511568 1587291992.20 151.4593 59.9996 32.0000 1.9422 1.9568 410.6932 414.4717 0.5750 -1.0000 -1.0000 2511630 1587291992.30 151.4593 59.9996 32.0000 1.9435 1.9582 410.6360 414.4137 0.5752 -1.0000 -1.0000 2511693 1587291992.40 151.4593 59.9996 32.0000 1.9435 1.9582 410.4206 414.1976 0.5752 -1.0000 -1.0000 2511771 1587291992.50 151.4593 59.9996 32.0000 1.9428 1.9575 410.4668 414.2416 0.5748 -1.0000 -1.0000 2511833 1587291992.60 151.4593 59.9996 32.0000 1.9424 1.9571 410.6112 414.3893 0.5753 -1.0000 -1.0000 2511896 1587291992.70 151.4593 59.9996 32.0000 1.9430 1.9576 410.6709 414.4502 0.5752 -1.0000 -1.0000 2511974 1587291992.80 151.5072 59.9996 32.0000 1.9434 1.9580 410.4945 414.2728 0.5752 -1.0000 -1.0000 2512037 1587291992.90 151.5072 59.9996 32.0000 1.9438 1.9584 410.5818 414.3581 0.5749 -1.0000 -1.0000 2512099 1587291993.00 151.5072 59.9996 32.0000 1.9428 1.9575 410.7011 414.4799 0.5752 -1.0000 -1.0000 2512255 1587291993.10 151.5072 59.9996 32.0000 1.9430 1.9577 410.5398 414.3187 0.5754 -1.0000 -1.0000 2512318 1587291993.20 151.5072 59.9996 32.0000 1.9431 1.9578 410.5272 414.3062 0.5754 -1.0000 -1.0000 2512380 1587291993.30 151.5072 59.9996 32.0000 1.9436 1.9583 410.6308 414.4094 0.5752 -1.0000 -1.0000 2512443 1587291993.40 151.4889 59.9996 32.0000 1.9428 1.9575 410.7161 414.4957 0.5753 -1.0000 -1.0000 2512505 1587291993.50 151.4889 59.9996 32.0000 1.9433 1.9579 410.6207 414.4019 0.5755 -1.0000 -1.0000 2512818 1587291993.60 151.5185 59.9996 32.0000 1.9439 1.9586 410.4643 414.2421 0.5753 -1.0000 -1.0000 2512880 1587291993.70 151.5290 59.9996 32.0000 1.9425 1.9572 410.6153 414.3930 0.5750 -1.0000 -1.0000 2512942 1587291993.80 151.5290 59.9996 32.0000 1.9427 1.9574 410.6630 414.4424 0.5753 -1.0000 -1.0000 2513021 1587291993.90 151.5290 59.9996 32.0000 1.9431 1.9577 410.5978 414.3754 0.5751 -1.0000 -1.0000 2513083 1587291994.00 151.5290 59.9996 32.0000 1.9428 1.9574 410.5040 414.2815 0.5752 -1.0000 -1.0000 2513146 1587291994.10 151.5290 59.9996 32.0000 1.9431 1.9577 410.6645 414.4448 0.5756 -1.0000 -1.0000 2513224 1587291994.20 151.5290 59.9996 32.0000 1.9431 1.9578 410.7348 414.5159 0.5753 -1.0000 -1.0000 2513286 1587291994.30 151.5290 59.9996 32.0000 1.9441 1.9587 410.5994 414.3772 0.5752 -1.0000 -1.0000 2513349 1587291994.40 151.5290 59.9996 32.0000 1.9440 1.9587 410.4582 414.2349 0.5751 -1.0000 -1.0000 2513411 1587291994.50 151.4312 59.9996 32.0000 1.9431 1.9578 410.5616 414.3372 0.5749 -1.0000 -1.0000 2513474 1587291994.60 151.4312 59.9996 32.0000 1.9430 1.9576 410.6926 414.4705 0.5751 -1.0000 -1.0000 2514005 1587291994.70 151.4312 59.9996 32.0000 1.9428 1.9574 410.6148 414.3934 0.5752 -1.0000 -1.0000 2514083 1587291994.80 151.4312 59.9996 32.0000 1.9444 1.9590 410.5184 414.2941 0.5749 -1.0000 -1.0000 2514145 1587291994.90 151.4312 59.9996 32.0000 1.9439 1.9585 410.5848 414.3610 0.5750 -1.0000 -1.0000 2514208 1587291995.00 151.4624 59.9999 32.0000 1.9428 1.9575 410.7097 414.4902 0.5754 -1.0000 -1.0000 2514271 1587291995.10 151.4624 59.9999 32.0000 1.9430 1.9577 410.5763 414.3552 0.5752 -1.0000 -1.0000 2514505 1587291995.20 151.4624 59.9999 32.0000 1.9432 1.9578 410.5188 414.2924 0.5747 -1.0000 -1.0000 2514583 1587291995.30 151.4624 59.9999 32.0000 1.9429 1.9575 410.7216 414.5004 0.5751 -1.0000 -1.0000 2514645 1587291995.40 151.4624 59.9999 32.0000 1.9436 1.9582 410.6374 414.4146 0.5749 -1.0000 -1.0000 2514708 1587291995.50 151.4624 59.9999 32.0000 1.9437 1.9583 410.3848 414.1599 0.5751 -1.0000 -1.0000 2514770 1587291995.60 151.4653 59.9999 32.0000 1.9432 1.9579 410.4981 414.2721 0.5746 -1.0000 -1.0000 2514989 1587291995.70 151.4661 59.9999 32.0000 1.9432 1.9579 410.6593 414.4361 0.5751 -1.0000 -1.0000 2515051 1587291995.80 151.4661 59.9999 32.0000 1.9433 1.9579 410.6944 414.4745 0.5754 -1.0000 -1.0000 2515129 1587291995.90 151.4661 59.9999 32.0000 1.9435 1.9582 410.3839 414.1607 0.5751 -1.0000 -1.0000 2515192 1587291996.00 151.4661 59.9999 32.0000 1.9437 1.9583 410.4470 414.2214 0.5749 -1.0000 -1.0000 2515254 1587291996.10 151.4661 59.9999 32.0000 1.9436 1.9583 410.6615 414.4386 0.5750 -1.0000 -1.0000 2515332 1587291996.20 151.5460 59.9999 32.0000 1.9442 1.9589 410.7012 414.4803 0.5752 -1.0000 -1.0000 2515395 1587291996.30 151.5460 59.9999 32.0000 1.9437 1.9584 410.3984 414.1744 0.5749 -1.0000 -1.0000 2515457 1587291996.40 151.5460 59.9999 32.0000 1.9427 1.9573 410.5567 414.3309 0.5746 -1.0000 -1.0000 2515520 1587291996.50 151.5460 59.9999 32.0000 1.9424 1.9571 410.6863 414.4637 0.5750 -1.0000 -1.0000 2515582 1587291996.60 151.5460 59.9999 32.0000 1.9431 1.9578 410.6310 414.4095 0.5752 -1.0000 -1.0000 2515645 1587291996.70 151.4290 59.9999 32.0000 1.9441 1.9588 410.4423 414.2199 0.5753 -1.0000 -1.0000 2515723 1587291996.80 151.4290 59.9999 32.0000 1.9434 1.9581 410.4475 414.2202 0.5745 -1.0000 -1.0000 2515786 1587291996.90 151.4290 59.9999 32.0000 1.9441 1.9587 410.6576 414.4337 0.5747 -1.0000 -1.0000 2515848 1587291997.00 151.4290 59.9999 32.0000 1.9432 1.9578 410.7108 414.4884 0.5751 -1.0000 -1.0000 2515926 1587291997.10 151.4290 59.9999 32.0000 1.9434 1.9580 410.6278 414.4039 0.5748 -1.0000 -1.0000 2516473 1587291997.20 151.4640 59.9999 32.0000 1.9435 1.9582 410.4512 414.2266 0.5750 -1.0000 -1.0000 2516536 1587291997.30 151.5020 59.9999 32.0000 1.9437 1.9583 410.4619 414.2364 0.5747 -1.0000 -1.0000 2516598 1587291997.40 151.5020 59.9999 32.0000 1.9435 1.9582 410.6054 414.3804 0.5747 -1.0000 -1.0000 2516676 1587291997.50 151.5020 59.9999 32.0000 1.9433 1.9580 410.5907 414.3659 0.5749 -1.0000 -1.0000 2516754 1587291997.60 151.5020 59.9999 32.0000 1.9434 1.9580 410.4145 414.1908 0.5750 -1.0000 -1.0000 2516817 1587291997.70 151.5020 59.9999 32.0000 1.9434 1.9580 410.5076 414.2826 0.5748 -1.0000 -1.0000 2516988 1587291997.80 151.5020 59.9999 32.0000 1.9431 1.9578 410.7298 414.5069 0.5748 -1.0000 -1.0000 2517066 1587291997.90 151.5119 59.9999 32.0000 1.9436 1.9582 410.5758 414.3510 0.5748 -1.0000 -1.0000 2517129 1587291998.00 151.5119 59.9999 32.0000 1.9436 1.9583 410.4449 414.2212 0.5752 -1.0000 -1.0000 2517191 1587291998.10 151.5119 59.9999 32.0000 1.9433 1.9579 410.4138 414.1863 0.5747 -1.0000 -1.0000 2517270 1587291998.20 151.5119 59.9999 32.0000 1.9431 1.9578 410.6875 414.4668 0.5751 -1.0000 -1.0000 2517488 1587291998.30 151.5119 59.9999 32.0000 1.9432 1.9579 410.5010 414.2765 0.5749 -1.0000 -1.0000 2517551 1587291998.40 151.4673 59.9999 32.0000 1.9433 1.9580 410.4775 414.2537 0.5751 -1.0000 -1.0000 2517629 1587291998.50 151.4673 59.9999 32.0000 1.9429 1.9575 410.4733 414.2495 0.5750 -1.0000 -1.0000 2517691 1587291998.60 151.4673 59.9999 32.0000 1.9432 1.9578 410.6803 414.4579 0.5749 -1.0000 -1.0000 2517754 1587291998.70 151.4673 59.9999 32.0000 1.9439 1.9586 410.6168 414.3922 0.5748 -1.0000 -1.0000 2517988 1587291998.80 151.4673 59.9999 32.0000 1.9448 1.9595 410.5274 414.3078 0.5755 -1.0000 -1.0000 2518051 1587291998.90 151.4673 59.9999 32.0000 1.9430 1.9576 410.5113 414.2888 0.5751 -1.0000 -1.0000 2518113 1587291999.00 151.5014 59.9999 32.0000 1.9424 1.9571 410.6534 414.4328 0.5754 -1.0000 -1.0000 2518191 1587291999.10 151.5014 59.9999 32.0000 1.9423 1.9570 410.7119 414.4889 0.5749 -1.0000 -1.0000 2518254 1587291999.20 151.5014 59.9999 32.0000 1.9438 1.9585 410.4729 414.2481 0.5749 -1.0000 -1.0000 2518332 1587291999.30 151.5014 59.9999 32.0000 1.9440 1.9587 410.5828 414.3588 0.5749 -1.0000 -1.0000 2518394 1587291999.40 151.5014 59.9999 32.0000 1.9425 1.9572 410.6683 414.4465 0.5751 -1.0000 -1.0000 2518457 1587291999.50 151.5425 59.9999 32.0000 1.9427 1.9574 410.6326 414.4093 0.5749 -1.0000 -1.0000 2518520 1587291999.60 151.5425 59.9999 32.0000 1.9432 1.9579 410.4993 414.2757 0.5751 -1.0000 -1.0000 2518582 1587291999.70 151.5425 59.9999 32.0000 1.9442 1.9588 410.5649 414.3413 0.5749 -1.0000 -1.0000 2518785 1587291999.80 151.5425 59.9999 32.0000 1.9429 1.9575 410.7202 414.4972 0.5750 -1.0000 -1.0000 2518847 1587291999.90 151.5425 59.9999 32.0000 1.9427 1.9574 410.5524 414.3297 0.5750 -1.0000 -1.0000 2518910 1587292000.00 151.5021 60.0001 32.0000 1.9433 1.9580 410.4123 414.1876 0.5751 -1.0000 -1.0000 2518972 1587292000.10 151.4359 60.0003 32.0000 1.9424 1.9571 410.5073 414.2846 0.5752 -1.0000 -1.0000 2519050 1587292000.20 151.4359 60.0003 32.0000 1.9427 1.9574 410.6420 414.4200 0.5751 -1.0000 -1.0000 2519316 1587292000.30 151.4359 60.0003 32.0000 1.9421 1.9567 410.6371 414.4150 0.5751 -1.0000 -1.0000 2519378 1587292000.40 151.4359 60.0003 32.0000 1.9428 1.9574 410.6123 414.3895 0.5750 -1.0000 -1.0000 2519441 1587292000.50 151.4359 60.0003 32.0000 1.9443 1.9589 410.4678 414.2415 0.5746 -1.0000 -1.0000 2519503 1587292000.60 151.4359 60.0003 32.0000 1.9428 1.9575 410.5119 414.2879 0.5752 -1.0000 -1.0000 2519566 1587292000.70 151.4294 60.0003 32.0000 1.9426 1.9572 410.5964 414.3748 0.5751 -1.0000 -1.0000 2519644 1587292000.80 151.3979 60.0003 32.0000 1.9436 1.9582 410.5714 414.3476 0.5750 -1.0000 -1.0000 2519847 1587292000.90 151.3979 60.0003 32.0000 1.9435 1.9582 410.3886 414.1636 0.5749 -1.0000 -1.0000 2519910 1587292001.00 151.3979 60.0003 32.0000 1.9430 1.9577 410.5649 414.3422 0.5751 -1.0000 -1.0000 2519972 1587292001.10 151.3979 60.0003 32.0000 1.9422 1.9569 410.6049 414.3812 0.5750 -1.0000 -1.0000 2520035 1587292001.20 151.3979 60.0003 32.0000 1.9426 1.9573 410.6333 414.4129 0.5755 -1.0000 -1.0000 2520113 1587292001.30 151.4901 60.0003 32.0000 1.9435 1.9582 410.5008 414.2762 0.5747 -1.0000 -1.0000 2520238 1587292001.40 151.4901 60.0003 32.0000 1.9438 1.9585 410.4351 414.2116 0.5752 -1.0000 -1.0000 2520316 1587292001.50 151.4901 60.0003 32.0000 1.9429 1.9575 410.5455 414.3224 0.5750 -1.0000 -1.0000 2520378 1587292001.60 151.4901 60.0003 32.0000 1.9421 1.9568 410.6591 414.4349 0.5747 -1.0000 -1.0000 2520441 1587292001.70 151.4901 60.0003 32.0000 1.9431 1.9577 410.5512 414.3300 0.5752 -1.0000 -1.0000 2520503 1587292001.80 151.5467 60.0003 32.0000 1.9431 1.9578 410.5412 414.3175 0.5750 -1.0000 -1.0000 2520753 1587292001.90 151.5500 60.0003 32.0000 1.9443 1.9590 410.4218 414.2009 0.5756 -1.0000 -1.0000 2520816 1587292002.00 151.5500 60.0003 32.0000 1.9432 1.9579 410.7305 414.5097 0.5752 -1.0000 -1.0000 2520878 1587292002.10 151.5500 60.0003 32.0000 1.9426 1.9573 410.6427 414.4217 0.5753 -1.0000 -1.0000 2520956 1587292002.20 151.5500 60.0003 32.0000 1.9430 1.9577 410.5545 414.3322 0.5752 -1.0000 -1.0000 2521019 1587292002.30 151.5312 60.0003 32.0000 1.9435 1.9582 410.3505 414.1279 0.5753 -1.0000 -1.0000 2521753 1587292002.40 151.4356 60.0003 32.0000 1.9430 1.9576 410.5361 414.3133 0.5752 -1.0000 -1.0000 2521815 1587292002.50 151.4356 60.0003 32.0000 1.9430 1.9576 410.6642 414.4422 0.5751 -1.0000 -1.0000 2521878 1587292002.60 151.4356 60.0003 32.0000 1.9425 1.9572 410.6684 414.4466 0.5750 -1.0000 -1.0000 2521941 1587292002.70 151.4356 60.0003 32.0000 1.9440 1.9586 410.4669 414.2434 0.5752 -1.0000 -1.0000 2522019 1587292002.80 151.4356 60.0003 32.0000 1.9434 1.9581 410.4910 414.2689 0.5753 -1.0000 -1.0000 2522237 1587292002.90 151.3983 60.0003 32.0000 1.9428 1.9575 410.7090 414.4884 0.5753 -1.0000 -1.0000 2522300 1587292003.00 151.3983 60.0003 32.0000 1.9426 1.9572 410.6251 414.4047 0.5753 -1.0000 -1.0000 2522378 1587292003.10 151.3983 60.0003 32.0000 1.9428 1.9574 410.4554 414.2343 0.5756 -1.0000 -1.0000 2522441 1587292003.20 151.3983 60.0003 32.0000 1.9443 1.9589 410.3721 414.1474 0.5750 -1.0000 -1.0000 2522519 1587292003.30 151.3983 60.0003 32.0000 1.9434 1.9581 410.6225 414.4000 0.5752 -1.0000 -1.0000 2522581 1587292003.40 151.4895 60.0003 32.0000 1.9432 1.9579 410.6315 414.4122 0.5756 -1.0000 -1.0000 2522643 1587292003.50 151.5148 60.0003 32.0000 1.9437 1.9584 410.4287 414.2078 0.5755 -1.0000 -1.0000 2522706 1587292003.60 151.5148 60.0003 32.0000 1.9440 1.9587 410.3968 414.1732 0.5752 -1.0000 -1.0000 2522769 1587292003.70 151.5148 60.0003 32.0000 1.9435 1.9581 410.4486 414.2256 0.5752 -1.0000 -1.0000 2522831 1587292003.80 151.5148 60.0003 32.0000 1.9432 1.9579 410.6155 414.3953 0.5755 -1.0000 -1.0000 2522987 1587292003.90 151.5148 60.0003 32.0000 1.9427 1.9573 410.6982 414.4809 0.5756 -1.0000 -1.0000 2523049 1587292004.00 151.5245 60.0003 32.0000 1.9438 1.9584 410.5866 414.3651 0.5751 -1.0000 -1.0000 2523112 1587292004.10 151.5245 60.0003 32.0000 1.9440 1.9587 410.4599 414.2391 0.5754 -1.0000 -1.0000 2523174 1587292004.20 151.5245 60.0003 32.0000 1.9438 1.9584 410.4755 414.2521 0.5753 -1.0000 -1.0000 2523237 1587292004.30 151.5245 60.0003 32.0000 1.9429 1.9576 410.6419 414.4238 0.5757 -1.0000 -1.0000 2523799 1587292004.40 151.5245 60.0003 32.0000 1.9433 1.9580 410.4669 414.2466 0.5756 -1.0000 -1.0000 2523862 1587292004.50 151.5094 60.0003 32.0000 1.9439 1.9586 410.4073 414.1865 0.5756 -1.0000 -1.0000 2523925 1587292004.60 151.5094 60.0003 32.0000 1.9437 1.9584 410.5737 414.3535 0.5754 -1.0000 -1.0000 2523987 1587292004.70 151.5094 60.0003 32.0000 1.9435 1.9581 410.6792 414.4593 0.5754 -1.0000 -1.0000 2524065 1587292004.80 151.5094 60.0003 32.0000 1.9439 1.9586 410.5945 414.3780 0.5759 -1.0000 -1.0000 2524127 1587292004.90 151.5094 60.0003 32.0000 1.9439 1.9586 410.4617 414.2417 0.5757 -1.0000 -1.0000 2524190 1587292005.00 151.5094 60.0003 32.0000 1.9437 1.9584 410.5378 414.3172 0.5754 -1.0000 -1.0000 2524268 1587292005.10 151.4548 60.0014 32.0000 1.9432 1.9578 410.6090 414.3882 0.5753 -1.0000 -1.0000 2524331 1587292005.20 151.4548 60.0014 32.0000 1.9430 1.9577 410.7341 414.5138 0.5752 -1.0000 -1.0000 2524393 1587292005.30 151.4548 60.0014 32.0000 1.9442 1.9589 410.5739 414.3542 0.5757 -1.0000 -1.0000 2524455 1587292005.40 151.4548 60.0014 32.0000 1.9439 1.9586 410.4883 414.2675 0.5754 -1.0000 -1.0000 2524518 1587292005.50 151.4548 60.0014 32.0000 1.9431 1.9578 410.6567 414.4349 0.5752 -1.0000 -1.0000 2524596 1587292005.60 151.4548 60.0014 32.0000 1.9431 1.9578 410.6238 414.4029 0.5753 -1.0000 -1.0000 2524658 1587292005.70 151.5586 60.0014 32.0000 1.9441 1.9588 410.4801 414.2573 0.5752 -1.0000 -1.0000 2524721 1587292005.80 151.5586 60.0014 32.0000 1.9445 1.9592 410.4387 414.2172 0.5753 -1.0000 -1.0000 2524799 1587292005.90 151.5586 60.0014 32.0000 1.9430 1.9577 410.6361 414.4148 0.5753 -1.0000 -1.0000 2525018 1587292006.00 151.5586 60.0014 32.0000 1.9427 1.9574 410.6443 414.4243 0.5754 -1.0000 -1.0000 2525080 1587292006.10 151.5586 60.0014 32.0000 1.9436 1.9583 410.5961 414.3767 0.5755 -1.0000 -1.0000 2525158 1587292006.20 151.5586 60.0014 32.0000 1.9435 1.9581 410.4940 414.2713 0.5751 -1.0000 -1.0000 2525221 1587292006.30 151.5586 60.0014 32.0000 1.9426 1.9572 410.6091 414.3871 0.5752 -1.0000 -1.0000 2525283 1587292006.40 151.5434 60.0014 32.0000 1.9426 1.9572 410.7263 414.5056 0.5750 -1.0000 -1.0000 2525518 1587292006.50 151.5434 60.0014 32.0000 1.9435 1.9581 410.5884 414.3650 0.5751 -1.0000 -1.0000 2525580 1587292006.60 151.5434 60.0014 32.0000 1.9431 1.9577 410.4929 414.2704 0.5751 -1.0000 -1.0000 2525643 1587292006.70 151.5434 60.0014 32.0000 1.9430 1.9577 410.6010 414.3804 0.5755 -1.0000 -1.0000 2525721 1587292006.80 151.4777 60.0014 32.0000 1.9427 1.9574 410.7057 414.4864 0.5753 -1.0000 -1.0000 2525783 1587292006.90 151.4777 60.0014 32.0000 1.9442 1.9589 410.5453 414.3233 0.5753 -1.0000 -1.0000 2526002 1587292007.00 151.4777 60.0014 32.0000 1.9437 1.9584 410.4496 414.2266 0.5751 -1.0000 -1.0000 2526080 1587292007.10 151.4777 60.0014 32.0000 1.9435 1.9582 410.4873 414.2618 0.5749 -1.0000 -1.0000 2526142 1587292007.20 151.4777 60.0014 32.0000 1.9427 1.9574 410.5673 414.3444 0.5751 -1.0000 -1.0000 2526205 1587292007.30 151.4403 60.0014 32.0000 1.9431 1.9578 410.6033 414.3812 0.5751 -1.0000 -1.0000 2526268 1587292007.40 151.4403 60.0014 32.0000 1.9437 1.9584 410.4958 414.2726 0.5751 -1.0000 -1.0000 2526564 1587292007.50 151.4403 60.0014 32.0000 1.9440 1.9587 410.4135 414.1923 0.5757 -1.0000 -1.0000 2526627 1587292007.60 151.4403 60.0014 32.0000 1.9437 1.9583 410.4596 414.2373 0.5753 -1.0000 -1.0000 2526690 1587292007.70 151.4403 60.0014 32.0000 1.9437 1.9583 410.6743 414.4546 0.5754 -1.0000 -1.0000 2526767 1587292007.80 151.4534 60.0014 32.0000 1.9435 1.9582 410.4334 414.2115 0.5755 -1.0000 -1.0000 2526830 1587292007.90 151.5080 60.0014 32.0000 1.9442 1.9589 410.4183 414.1969 0.5755 -1.0000 -1.0000 2527002 1587292008.00 151.5080 60.0014 32.0000 1.9432 1.9578 410.5886 414.3676 0.5752 -1.0000 -1.0000 2527064 1587292008.10 151.5080 60.0014 32.0000 1.9431 1.9578 410.6592 414.4372 0.5751 -1.0000 -1.0000 2527142 1587292008.20 151.5080 60.0014 32.0000 1.9436 1.9583 410.5519 414.3315 0.5756 -1.0000 -1.0000 2527205 1587292008.30 151.5080 60.0014 32.0000 1.9440 1.9587 410.4474 414.2238 0.5752 -1.0000 -1.0000 2527267 1587292008.40 151.5885 60.0014 32.0000 1.9433 1.9579 410.4720 414.2499 0.5753 -1.0000 -1.0000 2527345 1587292008.50 151.5907 60.0014 32.0000 1.9427 1.9573 410.6907 414.4709 0.5754 -1.0000 -1.0000 2527767 1587292008.60 151.5907 60.0014 32.0000 1.9438 1.9584 410.6440 414.4239 0.5754 -1.0000 -1.0000 2527830 1587292008.70 151.5907 60.0014 32.0000 1.9436 1.9583 410.4770 414.2567 0.5756 -1.0000 -1.0000 2527908 1587292008.80 151.5907 60.0014 32.0000 1.9445 1.9591 410.5886 414.3679 0.5753 -1.0000 -1.0000 2527970 1587292008.90 151.5584 60.0014 32.0000 1.9434 1.9581 410.6966 414.4764 0.5753 -1.0000 -1.0000 2528033 1587292009.00 151.4795 60.0014 32.0000 1.9438 1.9585 410.5650 414.3432 0.5752 -1.0000 -1.0000 2528111 1587292009.10 151.4795 60.0014 32.0000 1.9450 1.9596 410.4420 414.2186 0.5751 -1.0000 -1.0000 2528174 1587292009.20 151.4795 60.0014 32.0000 1.9431 1.9577 410.5795 414.3578 0.5754 -1.0000 -1.0000 2528236 1587292009.30 151.4795 60.0014 32.0000 1.9434 1.9581 410.6280 414.4043 0.5750 -1.0000 -1.0000 2528298 1587292009.40 151.4795 60.0014 32.0000 1.9436 1.9583 410.5122 414.2925 0.5755 -1.0000 -1.0000 2528361 1587292009.50 151.5534 60.0014 32.0000 1.9438 1.9585 410.5009 414.2789 0.5753 -1.0000 -1.0000 2528439 1587292009.60 151.5534 60.0014 32.0000 1.9432 1.9578 410.5747 414.3529 0.5752 -1.0000 -1.0000 2528502 1587292009.70 151.5534 60.0014 32.0000 1.9427 1.9574 410.6979 414.4766 0.5752 -1.0000 -1.0000 2528564 1587292009.80 151.5534 60.0014 32.0000 1.9430 1.9576 410.6622 414.4423 0.5755 -1.0000 -1.0000 2528642 1587292009.90 151.5534 60.0014 32.0000 1.9436 1.9582 410.4390 414.2176 0.5754 -1.0000 -1.0000 2528705 1587292010.00 151.5209 60.0013 32.0000 1.9430 1.9576 410.5849 414.3623 0.5751 -1.0000 -1.0000 2528798 1587292010.10 151.4418 60.0010 32.0000 1.9423 1.9570 410.5932 414.3726 0.5755 -1.0000 -1.0000 2528876 1587292010.20 151.4418 60.0010 32.0000 1.9440 1.9587 410.4817 414.2618 0.5756 -1.0000 -1.0000 2528939 1587292010.30 151.4418 60.0010 32.0000 1.9446 1.9592 410.4463 414.2213 0.5750 -1.0000 -1.0000 2529001 1587292010.40 151.4418 60.0010 32.0000 1.9432 1.9578 410.5691 414.3479 0.5752 -1.0000 -1.0000 2529064 1587292010.50 151.4418 60.0010 32.0000 1.9430 1.9577 410.6941 414.4736 0.5753 -1.0000 -1.0000 2529298 1587292010.60 151.4418 60.0010 32.0000 1.9427 1.9573 410.7488 414.5290 0.5753 -1.0000 -1.0000 2529360 1587292010.70 151.4565 60.0010 32.0000 1.9439 1.9586 410.6023 414.3810 0.5752 -1.0000 -1.0000 2529439 1587292010.80 151.4565 60.0010 32.0000 1.9445 1.9592 410.4938 414.2703 0.5750 -1.0000 -1.0000 2529501 1587292010.90 151.4565 60.0010 32.0000 1.9432 1.9579 410.6300 414.4067 0.5750 -1.0000 -1.0000 2529564 1587292011.00 151.4565 60.0010 32.0000 1.9432 1.9579 410.7120 414.4932 0.5755 -1.0000 -1.0000 2529626 1587292011.10 151.4565 60.0010 32.0000 1.9432 1.9578 410.5635 414.3423 0.5752 -1.0000 -1.0000 2530329 1587292011.20 151.5654 60.0010 32.0000 1.9436 1.9582 410.5184 414.2955 0.5751 -1.0000 -1.0000 2530407 1587292011.30 151.5815 60.0010 32.0000 1.9430 1.9577 410.5576 414.3364 0.5754 -1.0000 -1.0000 2530470 1587292011.40 151.5815 60.0010 32.0000 1.9429 1.9575 410.6445 414.4242 0.5753 -1.0000 -1.0000 2530532 1587292011.50 151.5815 60.0010 32.0000 1.9433 1.9580 410.4712 414.2489 0.5753 -1.0000 -1.0000 2530610 1587292011.60 151.5815 60.0010 32.0000 1.9437 1.9584 410.4972 414.2742 0.5752 -1.0000 -1.0000 2530829 1587292011.70 151.5815 60.0010 32.0000 1.9427 1.9573 410.6322 414.4114 0.5753 -1.0000 -1.0000 2530891 1587292011.80 151.5815 60.0010 32.0000 1.9428 1.9575 410.6964 414.4758 0.5752 -1.0000 -1.0000 2530970 1587292011.90 151.5815 60.0010 32.0000 1.9435 1.9582 410.4425 414.2165 0.5748 -1.0000 -1.0000 2531032 1587292012.00 151.5815 60.0010 32.0000 1.9438 1.9585 410.4062 414.1814 0.5751 -1.0000 -1.0000 2531094 1587292012.10 151.5815 60.0010 32.0000 1.9427 1.9573 410.5539 414.3306 0.5750 -1.0000 -1.0000 2531157 1587292012.20 151.5815 60.0010 32.0000 1.9425 1.9571 410.6697 414.4490 0.5752 -1.0000 -1.0000 2531219 1587292012.30 151.5103 60.0010 32.0000 1.9437 1.9583 410.4284 414.2037 0.5751 -1.0000 -1.0000 2531282 1587292012.40 151.5103 60.0010 32.0000 1.9435 1.9582 410.4647 414.2421 0.5753 -1.0000 -1.0000 2531360 1587292012.50 151.5103 60.0010 32.0000 1.9431 1.9578 410.6600 414.4377 0.5750 -1.0000 -1.0000 2531423 1587292012.60 151.5103 60.0010 32.0000 1.9439 1.9586 410.5726 414.3533 0.5754 -1.0000 -1.0000 2531547 1587292012.70 151.5103 60.0010 32.0000 1.9434 1.9581 410.5164 414.2929 0.5751 -1.0000 -1.0000 2531626 1587292012.80 151.5307 60.0010 32.0000 1.9441 1.9588 410.4594 414.2381 0.5756 -1.0000 -1.0000 2531688 1587292012.90 151.5475 60.0010 32.0000 1.9433 1.9579 410.5014 414.2774 0.5749 -1.0000 -1.0000 2531751 1587292013.00 151.5475 60.0010 32.0000 1.9420 1.9566 410.6205 414.3968 0.5750 -1.0000 -1.0000 2531829 1587292013.10 151.5475 60.0010 32.0000 1.9428 1.9574 410.5930 414.3715 0.5753 -1.0000 -1.0000 2532063 1587292013.20 151.5475 60.0010 32.0000 1.9437 1.9584 410.4455 414.2232 0.5754 -1.0000 -1.0000 2532141 1587292013.30 151.5475 60.0010 32.0000 1.9446 1.9592 410.4433 414.2210 0.5752 -1.0000 -1.0000 2532204 1587292013.40 151.4751 60.0010 32.0000 1.9431 1.9578 410.5914 414.3673 0.5748 -1.0000 -1.0000 2532266 1587292013.50 151.4751 60.0010 32.0000 1.9433 1.9579 410.6658 414.4454 0.5753 -1.0000 -1.0000 2532344 1587292013.60 151.4751 60.0010 32.0000 1.9439 1.9586 410.5012 414.2788 0.5752 -1.0000 -1.0000 2532532 1587292013.70 151.4751 60.0010 32.0000 1.9436 1.9583 410.5075 414.2846 0.5751 -1.0000 -1.0000 2532594 1587292013.80 151.4751 60.0010 32.0000 1.9429 1.9576 410.6818 414.4597 0.5751 -1.0000 -1.0000 2532657 1587292013.90 151.4388 60.0010 32.0000 1.9435 1.9582 410.7141 414.4945 0.5753 -1.0000 -1.0000 2532719 1587292014.00 151.4350 60.0010 32.0000 1.9435 1.9582 410.4865 414.2651 0.5755 -1.0000 -1.0000 2532782 1587292014.10 151.4350 60.0010 32.0000 1.9435 1.9582 410.4836 414.2599 0.5751 -1.0000 -1.0000 2533047 1587292014.20 151.4350 60.0010 32.0000 1.9434 1.9581 410.6147 414.3922 0.5750 -1.0000 -1.0000 2533110 1587292014.30 151.4350 60.0010 32.0000 1.9430 1.9577 410.6741 414.4518 0.5751 -1.0000 -1.0000 2533172 1587292014.40 151.4572 60.0010 32.0000 1.9434 1.9580 410.6282 414.4063 0.5751 -1.0000 -1.0000 2533250 1587292014.50 151.5238 60.0010 32.0000 1.9439 1.9586 410.4963 414.2724 0.5751 -1.0000 -1.0000 2533313 1587292014.60 151.5238 60.0010 32.0000 1.9425 1.9572 410.5761 414.3537 0.5750 -1.0000 -1.0000 2533531 1587292014.70 151.5238 60.0010 32.0000 1.9431 1.9578 410.6781 414.4582 0.5755 -1.0000 -1.0000 2533610 1587292014.80 151.5238 60.0010 32.0000 1.9426 1.9572 410.7148 414.4938 0.5752 -1.0000 -1.0000 2533672 1587292014.90 151.5238 60.0010 32.0000 1.9435 1.9582 410.4938 414.2718 0.5752 -1.0000 -1.0000 2533734 1587292015.00 151.4682 60.0011 32.0000 1.9440 1.9587 410.4453 414.2207 0.5749 -1.0000 -1.0000 2533813 1587292015.10 151.4682 60.0011 32.0000 1.9425 1.9572 410.4786 414.2532 0.5749 -1.0000 -1.0000 2533875 1587292015.20 151.4682 60.0011 32.0000 1.9426 1.9573 410.7469 414.5264 0.5752 -1.0000 -1.0000 2534313 1587292015.30 151.4682 60.0011 32.0000 1.9438 1.9584 410.5815 414.3591 0.5751 -1.0000 -1.0000 2534375 1587292015.40 151.4682 60.0011 32.0000 1.9443 1.9590 410.4236 414.1997 0.5752 -1.0000 -1.0000 2534438 1587292015.50 151.5351 60.0011 32.0000 1.9438 1.9585 410.5108 414.2871 0.5749 -1.0000 -1.0000 2534500 1587292015.60 151.5351 60.0011 32.0000 1.9428 1.9574 410.6856 414.4639 0.5752 -1.0000 -1.0000 2534562 1587292015.70 151.5351 60.0011 32.0000 1.9434 1.9580 410.4502 414.2274 0.5752 -1.0000 -1.0000 2534750 1587292015.80 151.5351 60.0011 32.0000 1.9440 1.9586 410.4033 414.1785 0.5751 -1.0000 -1.0000 2534828 1587292015.90 151.5351 60.0011 32.0000 1.9428 1.9575 410.5387 414.3165 0.5752 -1.0000 -1.0000 2534890 1587292016.00 151.5351 60.0011 32.0000 1.9427 1.9573 410.6401 414.4168 0.5750 -1.0000 -1.0000 2534953 1587292016.10 151.5351 60.0011 32.0000 1.9433 1.9580 410.5128 414.2915 0.5752 -1.0000 -1.0000 2535015 1587292016.20 151.5351 60.0011 32.0000 1.9430 1.9576 410.4545 414.2295 0.5750 -1.0000 -1.0000 2535250 1587292016.30 151.5351 60.0011 32.0000 1.9431 1.9578 410.6279 414.4047 0.5749 -1.0000 -1.0000 2535312 1587292016.40 151.5711 60.0011 32.0000 1.9429 1.9575 410.7285 414.5052 0.5748 -1.0000 -1.0000 2535390 1587292016.50 151.5711 60.0011 32.0000 1.9424 1.9570 410.5835 414.3603 0.5750 -1.0000 -1.0000 2535453 1587292016.60 151.4323 60.0011 32.0000 1.9432 1.9579 410.4776 414.2527 0.5749 -1.0000 -1.0000 2535515 1587292016.70 151.4323 60.0011 32.0000 1.9435 1.9582 410.4599 414.2349 0.5750 -1.0000 -1.0000 2535796 1587292016.80 151.4323 60.0011 32.0000 1.9436 1.9582 410.6495 414.4273 0.5750 -1.0000 -1.0000 2535859 1587292016.90 151.4323 60.0011 32.0000 1.9424 1.9570 410.5756 414.3519 0.5750 -1.0000 -1.0000 2535922 1587292017.00 151.4323 60.0011 32.0000 1.9434 1.9580 410.5303 414.3058 0.5749 -1.0000 -1.0000 2536000 1587292017.10 151.4554 60.0011 32.0000 1.9436 1.9582 410.3780 414.1524 0.5749 -1.0000 -1.0000 2536062 1587292017.20 151.4721 60.0011 32.0000 1.9430 1.9577 410.5198 414.2941 0.5747 -1.0000 -1.0000 2536265 1587292017.30 151.4721 60.0011 32.0000 1.9429 1.9575 410.6321 414.4087 0.5750 -1.0000 -1.0000 2536328 1587292017.40 151.4721 60.0011 32.0000 1.9426 1.9573 410.6331 414.4095 0.5746 -1.0000 -1.0000 2536390 1587292017.50 151.4721 60.0011 32.0000 1.9430 1.9576 410.5189 414.2947 0.5750 -1.0000 -1.0000 2536468 1587292017.60 151.4721 60.0011 32.0000 1.9440 1.9586 410.4145 414.1860 0.5746 -1.0000 -1.0000 2536531 1587292017.70 151.5354 60.0011 32.0000 1.9425 1.9572 410.5636 414.3390 0.5748 -1.0000 -1.0000 2536781 1587292017.80 151.5354 60.0011 32.0000 1.9430 1.9576 410.7066 414.4854 0.5752 -1.0000 -1.0000 2536859 1587292017.90 151.5354 60.0011 32.0000 1.9433 1.9580 410.6529 414.4311 0.5751 -1.0000 -1.0000 2536921 1587292018.00 151.5354 60.0011 32.0000 1.9439 1.9585 410.4071 414.1824 0.5750 -1.0000 -1.0000 2536984 1587292018.10 151.5354 60.0011 32.0000 1.9427 1.9573 410.6725 414.4505 0.5751 -1.0000 -1.0000 2537062 1587292018.20 151.6048 60.0011 32.0000 1.9433 1.9580 410.6917 414.4693 0.5750 -1.0000 -1.0000 2537234 1587292018.30 151.6048 60.0011 32.0000 1.9440 1.9586 410.4753 414.2534 0.5753 -1.0000 -1.0000 2537296 1587292018.40 151.6048 60.0011 32.0000 1.9437 1.9583 410.5199 414.2979 0.5753 -1.0000 -1.0000 2537374 1587292018.50 151.6048 60.0011 32.0000 1.9431 1.9578 410.7276 414.5072 0.5752 -1.0000 -1.0000 2537437 1587292018.60 151.6048 60.0011 32.0000 1.9435 1.9581 410.7778 414.5571 0.5751 -1.0000 -1.0000 2537499 1587292018.70 151.5639 60.0011 32.0000 1.9429 1.9576 410.5982 414.3759 0.5751 -1.0000 -1.0000 2537999 1587292018.80 151.4947 60.0011 32.0000 1.9433 1.9580 410.4169 414.1920 0.5749 -1.0000 -1.0000 2538062 1587292018.90 151.4947 60.0011 32.0000 1.9431 1.9577 410.5422 414.3181 0.5750 -1.0000 -1.0000 2538124 1587292019.00 151.4947 60.0011 32.0000 1.9424 1.9571 410.6422 414.4199 0.5750 -1.0000 -1.0000 2538202 1587292019.10 151.4947 60.0011 32.0000 1.9428 1.9575 410.5406 414.3168 0.5750 -1.0000 -1.0000 2538265 1587292019.20 151.4947 60.0011 32.0000 1.9438 1.9585 410.4553 414.2326 0.5751 -1.0000 -1.0000 2538343 1587292019.30 151.3749 60.0011 32.0000 1.9435 1.9581 410.5777 414.3532 0.5750 -1.0000 -1.0000 2538406 1587292019.40 151.3749 60.0011 32.0000 1.9424 1.9570 410.6577 414.4361 0.5751 -1.0000 -1.0000 2538468 1587292019.50 151.3749 60.0011 32.0000 1.9427 1.9574 410.5442 414.3206 0.5750 -1.0000 -1.0000 2538530 1587292019.60 151.3749 60.0011 32.0000 1.9431 1.9578 410.5338 414.3096 0.5749 -1.0000 -1.0000 2538593 1587292019.70 151.3749 60.0011 32.0000 1.9440 1.9587 410.5138 414.2904 0.5752 -1.0000 -1.0000 2538655 1587292019.80 151.3762 60.0011 32.0000 1.9434 1.9581 410.5296 414.3052 0.5750 -1.0000 -1.0000 2538749 1587292019.90 151.4145 60.0012 32.0000 1.9436 1.9583 410.6249 414.4032 0.5751 -1.0000 -1.0000 2538811 1587292020.00 151.4145 60.0012 32.0000 1.9436 1.9583 410.5183 414.2961 0.5753 -1.0000 -1.0000 2538874 1587292020.10 151.4145 60.0012 32.0000 1.9433 1.9580 410.5220 414.3004 0.5754 -1.0000 -1.0000 2538952 1587292020.20 151.4145 60.0012 32.0000 1.9431 1.9577 410.5381 414.3172 0.5753 -1.0000 -1.0000 2539014 1587292020.30 151.4145 60.0012 32.0000 1.9432 1.9579 410.5575 414.3346 0.5751 -1.0000 -1.0000 2539233 1587292020.40 151.4275 60.0012 32.0000 1.9440 1.9587 410.4183 414.1952 0.5753 -1.0000 -1.0000 2539311 1587292020.50 151.4301 60.0012 32.0000 1.9428 1.9574 410.4405 414.2175 0.5751 -1.0000 -1.0000 2539374 1587292020.60 151.4301 60.0012 32.0000 1.9424 1.9571 410.6641 414.4409 0.5749 -1.0000 -1.0000 2539436 1587292020.70 151.4301 60.0012 32.0000 1.9430 1.9577 410.6015 414.3796 0.5753 -1.0000 -1.0000 2539499 1587292020.80 151.4301 60.0012 32.0000 1.9433 1.9580 410.3678 414.1452 0.5755 -1.0000 -1.0000 2539733 1587292020.90 151.4301 60.0012 32.0000 1.9433 1.9580 410.4177 414.1969 0.5755 -1.0000 -1.0000 2539796 1587292021.00 151.4463 60.0012 32.0000 1.9431 1.9577 410.6898 414.4707 0.5755 -1.0000 -1.0000 2539874 1587292021.10 151.4463 60.0012 32.0000 1.9436 1.9582 410.7108 414.4908 0.5753 -1.0000 -1.0000 2539952 1587292021.20 151.4463 60.0012 32.0000 1.9438 1.9584 410.6438 414.4225 0.5752 -1.0000 -1.0000 2540030 1587292021.30 151.4463 60.0012 32.0000 1.9447 1.9594 410.4684 414.2452 0.5751 -1.0000 -1.0000 2540514 1587292021.40 151.4463 60.0012 32.0000 1.9432 1.9579 410.7362 414.5156 0.5752 -1.0000 -1.0000 2540577 1587292021.50 151.4302 60.0012 32.0000 1.9427 1.9573 410.7183 414.4988 0.5753 -1.0000 -1.0000 2540655 1587292021.60 151.4302 60.0012 32.0000 1.9439 1.9585 410.6164 414.3954 0.5753 -1.0000 -1.0000 2540717 1587292021.70 151.4302 60.0012 32.0000 1.9435 1.9582 410.4412 414.2198 0.5754 -1.0000 -1.0000 2540780 1587292021.80 151.4302 60.0012 32.0000 1.9434 1.9581 410.5689 414.3446 0.5751 -1.0000 -1.0000 2541014 1587292021.90 151.4302 60.0012 32.0000 1.9439 1.9585 410.6863 414.4673 0.5754 -1.0000 -1.0000 2541076 1587292022.00 151.4607 60.0012 32.0000 1.9433 1.9580 410.6089 414.3875 0.5752 -1.0000 -1.0000 2541139 1587292022.10 151.5562 60.0012 32.0000 1.9451 1.9598 410.4512 414.2287 0.5754 -1.0000 -1.0000 2541217 1587292022.20 151.5562 60.0012 32.0000 1.9440 1.9587 410.6266 414.4074 0.5755 -1.0000 -1.0000 2541280 1587292022.30 151.5562 60.0012 32.0000 1.9426 1.9572 410.6779 414.4566 0.5750 -1.0000 -1.0000 2541498 1587292022.40 151.5562 60.0012 32.0000 1.9427 1.9574 410.7212 414.5033 0.5756 -1.0000 -1.0000 2541576 1587292022.50 151.5562 60.0012 32.0000 1.9438 1.9585 410.5899 414.3706 0.5755 -1.0000 -1.0000 2541639 1587292022.60 151.5101 60.0012 32.0000 1.9430 1.9577 410.5475 414.3249 0.5750 -1.0000 -1.0000 2541701 1587292022.70 151.5101 60.0012 32.0000 1.9432 1.9579 410.6536 414.4355 0.5760 -1.0000 -1.0000 2541779 1587292022.80 151.5101 60.0012 32.0000 1.9442 1.9589 410.6408 414.4235 0.5756 -1.0000 -1.0000 2541998 1587292022.90 151.5101 60.0012 32.0000 1.9441 1.9588 410.5665 414.3437 0.5751 -1.0000 -1.0000 2542061 1587292023.00 151.5101 60.0012 32.0000 1.9424 1.9570 410.6368 414.4168 0.5756 -1.0000 -1.0000 2542139 1587292023.10 151.5101 60.0012 32.0000 1.9422 1.9569 410.6492 414.4311 0.5757 -1.0000 -1.0000 2542201 1587292023.20 151.5101 60.0012 32.0000 1.9437 1.9584 410.5089 414.2894 0.5755 -1.0000 -1.0000 2542264 1587292023.30 151.5101 60.0012 32.0000 1.9435 1.9582 410.4897 414.2687 0.5756 -1.0000 -1.0000 2542326 1587292023.40 151.5727 60.0012 32.0000 1.9430 1.9577 410.6366 414.4160 0.5752 -1.0000 -1.0000 2542514 1587292023.50 151.5727 60.0012 32.0000 1.9438 1.9585 410.6305 414.4091 0.5753 -1.0000 -1.0000 2542576 1587292023.60 151.5727 60.0012 32.0000 1.9434 1.9581 410.5438 414.3226 0.5753 -1.0000 -1.0000 2542639 1587292023.70 151.5878 60.0012 32.0000 1.9440 1.9586 410.5894 414.3677 0.5753 -1.0000 -1.0000 2542701 1587292023.80 151.5878 60.0012 32.0000 1.9432 1.9578 410.6886 414.4697 0.5755 -1.0000 -1.0000 2542779 1587292023.90 151.5878 60.0012 32.0000 1.9434 1.9581 410.6599 414.4389 0.5753 -1.0000 -1.0000 2543014 1587292024.00 151.5878 60.0012 32.0000 1.9441 1.9588 410.5529 414.3312 0.5752 -1.0000 -1.0000 2543076 1587292024.10 151.5878 60.0012 32.0000 1.9440 1.9587 410.5461 414.3238 0.5752 -1.0000 -1.0000 2543138 1587292024.20 151.4389 60.0012 32.0000 1.9435 1.9582 410.5811 414.3594 0.5752 -1.0000 -1.0000 2543201 1587292024.30 151.4389 60.0012 32.0000 1.9432 1.9579 410.7397 414.5193 0.5753 -1.0000 -1.0000 2543263 1587292024.40 151.4389 60.0012 32.0000 1.9429 1.9575 410.6507 414.4317 0.5756 -1.0000 -1.0000 2543498 1587292024.50 151.4389 60.0012 32.0000 1.9436 1.9582 410.4632 414.2413 0.5753 -1.0000 -1.0000 2543560 1587292024.60 151.4389 60.0012 32.0000 1.9430 1.9577 410.4535 414.2308 0.5753 -1.0000 -1.0000 2543623 1587292024.70 151.4389 60.0012 32.0000 1.9431 1.9578 410.6911 414.4702 0.5751 -1.0000 -1.0000 2543701 1587292024.80 151.5001 60.0016 32.0000 1.9433 1.9579 410.7151 414.4953 0.5753 -1.0000 -1.0000 2543763 1587292024.90 151.5001 60.0016 32.0000 1.9439 1.9585 410.5022 414.2804 0.5753 -1.0000 -1.0000 2544029 1587292025.00 151.5001 60.0016 32.0000 1.9434 1.9581 410.6201 414.3993 0.5753 -1.0000 -1.0000 2544091 1587292025.10 151.5001 60.0016 32.0000 1.9434 1.9581 410.6866 414.4682 0.5756 -1.0000 -1.0000 2544154 1587292025.20 151.5001 60.0016 32.0000 1.9439 1.9586 410.4895 414.2663 0.5753 -1.0000 -1.0000 2544232 1587292025.30 151.4587 60.0016 32.0000 1.9438 1.9584 410.4848 414.2628 0.5751 -1.0000 -1.0000 2544294 1587292025.40 151.4587 60.0016 32.0000 1.9434 1.9580 410.5715 414.3478 0.5750 -1.0000 -1.0000 2544529 1587292025.50 151.4587 60.0016 32.0000 1.9430 1.9576 410.7494 414.5281 0.5752 -1.0000 -1.0000 2544591 1587292025.60 151.4587 60.0016 32.0000 1.9436 1.9583 410.5260 414.3051 0.5753 -1.0000 -1.0000 2544654 1587292025.70 151.4587 60.0016 32.0000 1.9436 1.9582 410.4589 414.2350 0.5750 -1.0000 -1.0000 2544716 1587292025.80 151.4686 60.0016 32.0000 1.9432 1.9578 410.4947 414.2726 0.5754 -1.0000 -1.0000 2544794 1587292025.90 151.4703 60.0016 32.0000 1.9433 1.9579 410.5880 414.3675 0.5753 -1.0000 -1.0000 2545325 1587292026.00 151.4703 60.0016 32.0000 1.9429 1.9575 410.5686 414.3471 0.5754 -1.0000 -1.0000 2545388 1587292026.10 151.4703 60.0016 32.0000 1.9440 1.9587 410.4868 414.2653 0.5753 -1.0000 -1.0000 2545466 1587292026.20 151.4703 60.0016 32.0000 1.9435 1.9582 410.5540 414.3302 0.5750 -1.0000 -1.0000 2545529 1587292026.30 151.4693 60.0016 32.0000 1.9425 1.9572 410.6763 414.4533 0.5748 -1.0000 -1.0000 2545591 1587292026.40 151.4230 60.0016 32.0000 1.9435 1.9582 410.5363 414.3128 0.5751 -1.0000 -1.0000 2545763 1587292026.50 151.4230 60.0016 32.0000 1.9438 1.9584 410.4167 414.1909 0.5749 -1.0000 -1.0000 2545825 1587292026.60 151.4230 60.0016 32.0000 1.9434 1.9581 410.5285 414.3056 0.5752 -1.0000 -1.0000 2545888 1587292026.70 151.4230 60.0016 32.0000 1.9430 1.9577 410.7073 414.4882 0.5755 -1.0000 -1.0000 2545966 1587292026.80 151.4230 60.0016 32.0000 1.9441 1.9588 410.5423 414.3218 0.5754 -1.0000 -1.0000 2546029 1587292026.90 151.4230 60.0016 32.0000 1.9435 1.9581 410.4178 414.1952 0.5754 -1.0000 -1.0000 2546091 1587292027.00 151.4230 60.0016 32.0000 1.9426 1.9573 410.5642 414.3429 0.5752 -1.0000 -1.0000 2546279 1587292027.10 151.4230 60.0016 32.0000 1.9428 1.9574 410.7072 414.4881 0.5755 -1.0000 -1.0000 2546341 1587292027.20 151.4285 60.0016 32.0000 1.9436 1.9582 410.5135 414.2908 0.5753 -1.0000 -1.0000 2546419 1587292027.30 151.4285 60.0016 32.0000 1.9427 1.9573 410.5823 414.3623 0.5753 -1.0000 -1.0000 2546482 1587292027.40 151.4514 60.0016 32.0000 1.9429 1.9575 410.6898 414.4688 0.5753 -1.0000 -1.0000 2546544 1587292027.50 151.4743 60.0016 32.0000 1.9436 1.9583 410.6035 414.3809 0.5750 -1.0000 -1.0000 2546732 1587292027.60 151.4743 60.0016 32.0000 1.9447 1.9593 410.4684 414.2438 0.5749 -1.0000 -1.0000 2546794 1587292027.70 151.4743 60.0016 32.0000 1.9436 1.9583 410.5326 414.3099 0.5753 -1.0000 -1.0000 2546856 1587292027.80 151.4743 60.0016 32.0000 1.9427 1.9574 410.6205 414.3985 0.5751 -1.0000 -1.0000 2546935 1587292027.90 151.4743 60.0016 32.0000 1.9433 1.9580 410.6517 414.4316 0.5753 -1.0000 -1.0000 2546997 1587292028.00 151.5424 60.0016 32.0000 1.9439 1.9585 410.4352 414.2121 0.5752 -1.0000 -1.0000 2547278 1587292028.10 151.5487 60.0016 32.0000 1.9439 1.9586 410.4832 414.2604 0.5752 -1.0000 -1.0000 2547341 1587292028.20 151.5487 60.0016 32.0000 1.9433 1.9579 410.7334 414.5124 0.5751 -1.0000 -1.0000 2547419 1587292028.30 151.5487 60.0016 32.0000 1.9434 1.9580 410.6261 414.4044 0.5753 -1.0000 -1.0000 2547466 1587292028.40 151.5487 60.0016 32.0000 1.9439 1.9586 410.4433 414.2208 0.5753 -1.0000 -1.0000 2547544 1587292028.50 151.5487 60.0016 32.0000 1.9426 1.9572 410.5623 414.3394 0.5750 -1.0000 -1.0000 2548262 1587292028.60 151.3927 60.0016 32.0000 1.9428 1.9574 410.5992 414.3759 0.5751 -1.0000 -1.0000 2548325 1587292028.70 151.3927 60.0016 32.0000 1.9443 1.9590 410.4921 414.2705 0.5752 -1.0000 -1.0000 2548403 1587292028.80 151.3927 60.0016 32.0000 1.9437 1.9584 410.4611 414.2373 0.5751 -1.0000 -1.0000 2548466 1587292028.90 151.3927 60.0016 32.0000 1.9431 1.9578 410.4592 414.2373 0.5753 -1.0000 -1.0000 2548528 1587292029.00 151.3927 60.0016 32.0000 1.9428 1.9575 410.6601 414.4384 0.5750 -1.0000 -1.0000 2548606 1587292029.10 151.4750 60.0016 32.0000 1.9443 1.9590 410.5739 414.3538 0.5757 -1.0000 -1.0000 2548669 1587292029.20 151.4874 60.0016 32.0000 1.9443 1.9590 410.4655 414.2439 0.5754 -1.0000 -1.0000 2548731 1587292029.30 151.4874 60.0016 32.0000 1.9443 1.9590 410.5011 414.2798 0.5754 -1.0000 -1.0000 2548793 1587292029.40 151.4874 60.0016 32.0000 1.9431 1.9578 410.6397 414.4191 0.5753 -1.0000 -1.0000 2548856 1587292029.50 151.4874 60.0016 32.0000 1.9437 1.9584 410.5050 414.2833 0.5754 -1.0000 -1.0000 2548934 1587292029.60 151.4874 60.0016 32.0000 1.9437 1.9584 410.3516 414.1284 0.5752 -1.0000 -1.0000 2548996 1587292029.70 151.4874 60.0016 32.0000 1.9437 1.9584 410.5060 414.2828 0.5752 -1.0000 -1.0000 2549059 1587292029.80 151.4874 60.0016 32.0000 1.9442 1.9589 410.6808 414.4602 0.5752 -1.0000 -1.0000 2549137 1587292029.90 151.4874 60.0016 32.0000 1.9438 1.9584 410.6105 414.3865 0.5749 -1.0000 -1.0000 2549200 1587292030.00 151.4874 60.0016 32.0000 1.9433 1.9579 410.3990 414.1748 0.5751 -1.0000 -1.0000 2549262 1587292030.10 151.4984 60.0016 32.0000 1.9437 1.9584 410.3751 414.1495 0.5749 -1.0000 -1.0000 2549325 1587292030.20 151.4669 60.0014 32.0000 1.9428 1.9575 410.5058 414.2828 0.5752 -1.0000 -1.0000 2549387 1587292030.30 151.4669 60.0014 32.0000 1.9427 1.9573 410.6545 414.4331 0.5750 -1.0000 -1.0000 2549449 1587292030.40 151.4669 60.0014 32.0000 1.9436 1.9582 410.5395 414.3183 0.5755 -1.0000 -1.0000 2549528 1587292030.50 151.4669 60.0014 32.0000 1.9440 1.9586 410.4249 414.2007 0.5750 -1.0000 -1.0000 2549590 1587292030.60 151.4669 60.0014 32.0000 1.9435 1.9581 410.5165 414.2933 0.5752 -1.0000 -1.0000 2549653 1587292030.70 151.4669 60.0014 32.0000 1.9426 1.9572 410.6649 414.4449 0.5753 -1.0000 -1.0000 2549731 1587292030.80 151.4669 60.0014 32.0000 1.9439 1.9585 410.4901 414.2663 0.5750 -1.0000 -1.0000 2549793 1587292030.90 151.4669 60.0014 32.0000 1.9439 1.9586 410.4015 414.1762 0.5750 -1.0000 -1.0000 2549856 1587292031.00 151.4669 60.0014 32.0000 1.9423 1.9570 410.5399 414.3178 0.5752 -1.0000 -1.0000 2549934 1587292031.10 151.4669 60.0014 32.0000 1.9430 1.9577 410.6762 414.4547 0.5751 -1.0000 -1.0000 2550059 1587292031.20 151.4669 60.0014 32.0000 1.9436 1.9583 410.6810 414.4587 0.5752 -1.0000 -1.0000 2550122 1587292031.30 151.4378 60.0014 32.0000 1.9437 1.9583 410.6004 414.3794 0.5752 -1.0000 -1.0000 2550184 1587292031.40 151.4378 60.0014 32.0000 1.9438 1.9584 410.5368 414.3145 0.5752 -1.0000 -1.0000 2550246 1587292031.50 151.4378 60.0014 32.0000 1.9432 1.9579 410.5817 414.3582 0.5750 -1.0000 -1.0000 2550324 1587292031.60 151.4378 60.0014 32.0000 1.9434 1.9580 410.6627 414.4400 0.5750 -1.0000 -1.0000 2550762 1587292031.70 151.4378 60.0014 32.0000 1.9437 1.9584 410.5865 414.3635 0.5750 -1.0000 -1.0000 2550824 1587292031.80 151.4378 60.0014 32.0000 1.9439 1.9586 410.4994 414.2747 0.5750 -1.0000 -1.0000 2550902 1587292031.90 151.5215 60.0014 32.0000 1.9438 1.9584 410.6681 414.4465 0.5751 -1.0000 -1.0000 2550965 1587292032.00 151.5215 60.0014 32.0000 1.9436 1.9583 410.6947 414.4735 0.5752 -1.0000 -1.0000 2551027 1587292032.10 151.5215 60.0014 32.0000 1.9441 1.9588 410.4496 414.2285 0.5753 -1.0000 -1.0000 2551090 1587292032.20 151.5215 60.0014 32.0000 1.9439 1.9586 410.4671 414.2403 0.5747 -1.0000 -1.0000 2551277 1587292032.30 151.5215 60.0014 32.0000 1.9433 1.9580 410.6309 414.4081 0.5751 -1.0000 -1.0000 2551340 1587292032.40 151.4508 60.0014 32.0000 1.9433 1.9579 410.6610 414.4412 0.5754 -1.0000 -1.0000 2551418 1587292032.50 151.4508 60.0014 32.0000 1.9446 1.9592 410.6522 414.4322 0.5753 -1.0000 -1.0000 2551480 1587292032.60 151.4508 60.0014 32.0000 1.9437 1.9584 410.4073 414.1825 0.5749 -1.0000 -1.0000 2551543 1587292032.70 151.4508 60.0014 32.0000 1.9438 1.9584 410.4102 414.1854 0.5751 -1.0000 -1.0000 2551793 1587292032.80 151.4508 60.0014 32.0000 1.9430 1.9576 410.6103 414.3897 0.5754 -1.0000 -1.0000 2551855 1587292032.90 151.4531 60.0014 32.0000 1.9435 1.9582 410.6072 414.3869 0.5754 -1.0000 -1.0000 2551918 1587292033.00 151.4574 60.0014 32.0000 1.9437 1.9583 410.4118 414.1887 0.5752 -1.0000 -1.0000 2551980 1587292033.10 151.4574 60.0014 32.0000 1.9435 1.9582 410.4085 414.1845 0.5751 -1.0000 -1.0000 2552043 1587292033.20 151.4574 60.0014 32.0000 1.9427 1.9573 410.5942 414.3721 0.5752 -1.0000 -1.0000 2552246 1587292033.30 151.4574 60.0014 32.0000 1.9430 1.9576 410.5895 414.3675 0.5751 -1.0000 -1.0000 2552324 1587292033.40 151.5609 60.0014 32.0000 1.9435 1.9582 410.5100 414.2880 0.5753 -1.0000 -1.0000 2552387 1587292033.50 151.5634 60.0014 32.0000 1.9446 1.9593 410.4443 414.2219 0.5753 -1.0000 -1.0000 2552449 1587292033.60 151.5634 60.0014 32.0000 1.9437 1.9583 410.5517 414.3299 0.5752 -1.0000 -1.0000 2552512 1587292033.70 151.5634 60.0014 32.0000 1.9430 1.9577 410.7042 414.4829 0.5751 -1.0000 -1.0000 2552792 1587292033.80 151.5634 60.0014 32.0000 1.9427 1.9573 410.5967 414.3750 0.5753 -1.0000 -1.0000 2552871 1587292033.90 151.5634 60.0014 32.0000 1.9441 1.9587 410.4754 414.2540 0.5754 -1.0000 -1.0000 2552933 1587292034.00 151.5405 60.0014 32.0000 1.9433 1.9580 410.4458 414.2232 0.5753 -1.0000 -1.0000 2552996 1587292034.10 151.5266 60.0014 32.0000 1.9430 1.9577 410.6749 414.4544 0.5754 -1.0000 -1.0000 2553058 1587292034.20 151.5266 60.0014 32.0000 1.9437 1.9584 410.5492 414.3280 0.5753 -1.0000 -1.0000 2553495 1587292034.30 151.5266 60.0014 32.0000 1.9436 1.9583 410.4664 414.2429 0.5751 -1.0000 -1.0000 2553558 1587292034.40 151.5266 60.0014 32.0000 1.9430 1.9576 410.4174 414.1928 0.5751 -1.0000 -1.0000 2553620 1587292034.50 151.5266 60.0014 32.0000 1.9424 1.9571 410.6337 414.4112 0.5749 -1.0000 -1.0000 2553683 1587292034.60 151.5007 60.0013 32.0000 1.9426 1.9573 410.6462 414.4243 0.5752 -1.0000 -1.0000 2553745 1587292034.70 151.4513 60.0011 32.0000 1.9436 1.9583 410.5881 414.3677 0.5754 -1.0000 -1.0000 2554089 1587292034.80 151.4513 60.0011 32.0000 1.9440 1.9587 410.4942 414.2728 0.5754 -1.0000 -1.0000 2554152 1587292034.90 151.4513 60.0011 32.0000 1.9432 1.9578 410.5674 414.3443 0.5749 -1.0000 -1.0000 2554214 1587292035.00 151.4513 60.0011 32.0000 1.9428 1.9575 410.6537 414.4307 0.5751 -1.0000 -1.0000 2554292 1587292035.10 151.4513 60.0011 32.0000 1.9430 1.9577 410.6248 414.4046 0.5755 -1.0000 -1.0000 2554355 1587292035.20 151.4661 60.0011 32.0000 1.9439 1.9586 410.5001 414.2785 0.5753 -1.0000 -1.0000 2554558 1587292035.30 151.4661 60.0011 32.0000 1.9430 1.9576 410.5449 414.3220 0.5751 -1.0000 -1.0000 2554620 1587292035.40 151.4661 60.0011 32.0000 1.9427 1.9573 410.6131 414.3903 0.5750 -1.0000 -1.0000 2554683 1587292035.50 151.4661 60.0011 32.0000 1.9433 1.9579 410.4858 414.2630 0.5753 -1.0000 -1.0000 2554745 1587292035.60 151.4661 60.0011 32.0000 1.9442 1.9589 410.4273 414.2047 0.5753 -1.0000 -1.0000 2554808 1587292035.70 151.5118 60.0011 32.0000 1.9431 1.9577 410.4874 414.2648 0.5754 -1.0000 -1.0000 2554870 1587292035.80 151.5325 60.0011 32.0000 1.9423 1.9570 410.6133 414.3927 0.5753 -1.0000 -1.0000 2554948 1587292035.90 151.5325 60.0011 32.0000 1.9432 1.9579 410.6125 414.3895 0.5751 -1.0000 -1.0000 2555011 1587292036.00 151.5325 60.0011 32.0000 1.9435 1.9582 410.4236 414.2014 0.5753 -1.0000 -1.0000 2555073 1587292036.10 151.5325 60.0011 32.0000 1.9435 1.9581 410.3771 414.1535 0.5753 -1.0000 -1.0000 2555151 1587292036.20 151.5325 60.0011 32.0000 1.9435 1.9582 410.5973 414.3725 0.5748 -1.0000 -1.0000 2555276 1587292036.30 151.5060 60.0011 32.0000 1.9428 1.9574 410.6257 414.4054 0.5755 -1.0000 -1.0000 2555339 1587292036.40 151.5060 60.0011 32.0000 1.9437 1.9583 410.4216 414.1999 0.5753 -1.0000 -1.0000 2555417 1587292036.50 151.5060 60.0011 32.0000 1.9432 1.9578 410.4445 414.2208 0.5751 -1.0000 -1.0000 2555479 1587292036.60 151.5060 60.0011 32.0000 1.9428 1.9575 410.5867 414.3659 0.5753 -1.0000 -1.0000 2555542 1587292036.70 151.5060 60.0011 32.0000 1.9431 1.9577 410.6064 414.3850 0.5754 -1.0000 -1.0000 2555792 1587292036.80 151.5566 60.0011 32.0000 1.9432 1.9579 410.4813 414.2609 0.5756 -1.0000 -1.0000 2555839 1587292036.90 151.5566 60.0011 32.0000 1.9435 1.9582 410.4309 414.2113 0.5756 -1.0000 -1.0000 2555917 1587292037.00 151.5566 60.0011 32.0000 1.9425 1.9571 410.5863 414.3625 0.5750 -1.0000 -1.0000 2555979 1587292037.10 151.5566 60.0011 32.0000 1.9423 1.9569 410.6565 414.4338 0.5749 -1.0000 -1.0000 2556042 1587292037.20 151.5566 60.0011 32.0000 1.9438 1.9585 410.5417 414.3168 0.5748 -1.0000 -1.0000 2556292 1587292037.30 151.5566 60.0011 32.0000 1.9439 1.9586 410.4822 414.2604 0.5753 -1.0000 -1.0000 2556354 1587292037.40 151.5584 60.0011 32.0000 1.9437 1.9583 410.5133 414.2897 0.5749 -1.0000 -1.0000 2556417 1587292037.50 151.5584 60.0011 32.0000 1.9436 1.9582 410.5006 414.2769 0.5752 -1.0000 -1.0000 2556479 1587292037.60 151.5584 60.0011 32.0000 1.9437 1.9584 410.3779 414.1546 0.5753 -1.0000 -1.0000 2556542 1587292037.70 151.5584 60.0011 32.0000 1.9436 1.9583 410.6247 414.4038 0.5752 -1.0000 -1.0000 2556604 1587292037.80 151.5584 60.0011 32.0000 1.9429 1.9575 410.7467 414.5252 0.5749 -1.0000 -1.0000 2557041 1587292037.90 151.5487 60.0011 32.0000 1.9435 1.9582 410.5108 414.2876 0.5752 -1.0000 -1.0000 2557104 1587292038.00 151.5468 60.0011 32.0000 1.9434 1.9580 410.3723 414.1481 0.5751 -1.0000 -1.0000 2557166 1587292038.10 151.5468 60.0011 32.0000 1.9430 1.9576 410.4902 414.2661 0.5750 -1.0000 -1.0000 2557260 1587292038.20 151.5468 60.0011 32.0000 1.9429 1.9575 410.6579 414.4368 0.5753 -1.0000 -1.0000 2557323 1587292038.30 151.5468 60.0011 32.0000 1.9431 1.9578 410.5516 414.3298 0.5753 -1.0000 -1.0000 2557494 1587292038.40 151.5468 60.0011 32.0000 1.9429 1.9575 410.4088 414.1855 0.5752 -1.0000 -1.0000 2557573 1587292038.50 151.4106 60.0011 32.0000 1.9434 1.9580 410.4290 414.2043 0.5749 -1.0000 -1.0000 2557635 1587292038.60 151.4106 60.0011 32.0000 1.9430 1.9576 410.7127 414.4903 0.5751 -1.0000 -1.0000 2557698 1587292038.70 151.4106 60.0011 32.0000 1.9435 1.9582 410.4698 414.2481 0.5753 -1.0000 -1.0000 2557776 1587292038.80 151.4106 60.0011 32.0000 1.9437 1.9584 410.4579 414.2344 0.5751 -1.0000 -1.0000 2557994 1587292038.90 151.4106 60.0011 32.0000 1.9425 1.9571 410.4707 414.2480 0.5753 -1.0000 -1.0000 2558057 1587292039.00 151.4595 60.0011 32.0000 1.9431 1.9577 410.6965 414.4771 0.5754 -1.0000 -1.0000 2558135 1587292039.10 151.4595 60.0011 32.0000 1.9441 1.9587 410.5076 414.2862 0.5754 -1.0000 -1.0000 2558198 1587292039.20 151.4595 60.0011 32.0000 1.9435 1.9582 410.4381 414.2171 0.5756 -1.0000 -1.0000 2558260 1587292039.30 151.4595 60.0011 32.0000 1.9429 1.9576 410.4951 414.2746 0.5754 -1.0000 -1.0000 2558744 1587292039.40 151.4595 60.0011 32.0000 1.9429 1.9576 410.5821 414.3614 0.5755 -1.0000 -1.0000 2558807 1587292039.50 151.4595 60.0011 32.0000 1.9433 1.9580 410.5375 414.3165 0.5752 -1.0000 -1.0000 2558885 1587292039.60 151.4572 60.0010 32.0000 1.9434 1.9581 410.4295 414.2077 0.5755 -1.0000 -1.0000 2558947 1587292039.70 151.4572 60.0010 32.0000 1.9440 1.9586 410.4361 414.2143 0.5753 -1.0000 -1.0000 2559010 1587292039.80 151.4572 60.0010 32.0000 1.9437 1.9583 410.5748 414.3536 0.5755 -1.0000 -1.0000 2559244 1587292039.90 151.4572 60.0010 32.0000 1.9437 1.9584 410.5539 414.3316 0.5751 -1.0000 -1.0000 2559307 1587292040.00 151.4572 60.0010 32.0000 1.9437 1.9584 410.5192 414.2986 0.5755 -1.0000 -1.0000 2559369 1587292040.10 151.4572 60.0010 32.0000 1.9445 1.9592 410.5547 414.3349 0.5755 -1.0000 -1.0000 2559447 1587292040.20 151.4572 60.0010 32.0000 1.9430 1.9577 410.6419 414.4216 0.5753 -1.0000 -1.0000 2559510 1587292040.30 151.4807 60.0010 32.0000 1.9436 1.9582 410.6529 414.4323 0.5753 -1.0000 -1.0000 2559744 1587292040.40 151.4807 60.0010 32.0000 1.9422 1.9569 410.5412 414.3192 0.5753 -1.0000 -1.0000 2559806 1587292040.50 151.4807 60.0010 32.0000 1.9436 1.9583 410.4134 414.1908 0.5753 -1.0000 -1.0000 2559869 1587292040.60 151.4807 60.0010 32.0000 1.9429 1.9575 410.5880 414.3677 0.5754 -1.0000 -1.0000 2559932 1587292040.70 151.4807 60.0010 32.0000 1.9433 1.9579 410.6533 414.4318 0.5751 -1.0000 -1.0000 2600010 1587292040.80 151.3889 60.0010 32.0000 1.9424 1.9571 410.5175 414.2950 0.5753 -1.0000 -1.0000 2600072 1587292040.90 151.3889 60.0010 32.0000 1.9437 1.9583 410.4047 414.1803 0.5751 -1.0000 -1.0000 2600135 1587292041.00 151.3889 60.0010 32.0000 1.9426 1.9573 410.6270 414.4062 0.5753 -1.0000 -1.0000 2600213 1587292041.10 151.3889 60.0010 32.0000 1.9425 1.9572 410.6376 414.4163 0.5752 -1.0000 -1.0000 2600275 1587292041.20 151.3889 60.0010 32.0000 1.9438 1.9585 410.5790 414.3597 0.5757 -1.0000 -1.0000 2600338 1587292041.30 151.4586 60.0010 32.0000 1.9441 1.9588 410.4485 414.2288 0.5755 -1.0000 -1.0000 2600400 1587292041.40 151.5338 60.0010 32.0000 1.9434 1.9580 410.5670 414.3430 0.5749 -1.0000 -1.0000 2600463 1587292041.50 151.5338 60.0010 32.0000 1.9425 1.9572 410.7395 414.5174 0.5750 -1.0000 -1.0000 2600541 1587292041.60 151.5338 60.0010 32.0000 1.9426 1.9573 410.6435 414.4227 0.5753 -1.0000 -1.0000 2600603 1587292041.70 151.5338 60.0010 32.0000 1.9429 1.9576 410.5150 414.2934 0.5752 -1.0000 -1.0000 2600666 1587292041.80 151.5338 60.0010 32.0000 1.9435 1.9581 410.4531 414.2303 0.5753 -1.0000 -1.0000 2600806 1587292041.90 151.5603 60.0010 32.0000 1.9433 1.9580 410.6068 414.3835 0.5749 -1.0000 -1.0000 2600869 1587292042.00 151.5603 60.0010 32.0000 1.9429 1.9575 410.7114 414.4889 0.5749 -1.0000 -1.0000 2600931 1587292042.10 151.5603 60.0010 32.0000 1.9432 1.9579 410.6420 414.4202 0.5752 -1.0000 -1.0000 2600994 1587292042.20 151.5603 60.0010 32.0000 1.9438 1.9584 410.6147 414.3925 0.5750 -1.0000 -1.0000 2601056 1587292042.30 151.5603 60.0010 32.0000 1.9426 1.9573 410.6911 414.4698 0.5752 -1.0000 -1.0000 2601119 1587292042.40 151.5603 60.0010 32.0000 1.9431 1.9578 410.6352 414.4149 0.5754 -1.0000 -1.0000 2602040 1587292042.50 151.4734 60.0010 32.0000 1.9436 1.9583 410.4418 414.2200 0.5754 -1.0000 -1.0000 2602103 1587292042.60 151.4734 60.0010 32.0000 1.9439 1.9585 410.5080 414.2867 0.5752 -1.0000 -1.0000 2602166 1587292042.70 151.4734 60.0010 32.0000 1.9432 1.9578 410.5530 414.3290 0.5750 -1.0000 -1.0000 2602228 1587292042.80 151.4734 60.0010 32.0000 1.9431 1.9577 410.6409 414.4194 0.5752 -1.0000 -1.0000 2602291 1587292042.90 151.4734 60.0010 32.0000 1.9436 1.9583 410.6458 414.4275 0.5756 -1.0000 -1.0000 2602353 1587292043.00 151.5212 60.0010 32.0000 1.9445 1.9592 410.4852 414.2629 0.5752 -1.0000 -1.0000 2602431 1587292043.10 151.5426 60.0010 32.0000 1.9440 1.9587 410.4929 414.2688 0.5749 -1.0000 -1.0000 2602493 1587292043.20 151.5426 60.0010 32.0000 1.9434 1.9581 410.6345 414.4100 0.5748 -1.0000 -1.0000 2602572 1587292043.30 151.5426 60.0010 32.0000 1.9438 1.9585 410.4887 414.2658 0.5751 -1.0000 -1.0000 2602634 1587292043.40 151.5426 60.0010 32.0000 1.9430 1.9576 410.4908 414.2679 0.5752 -1.0000 -1.0000 2602696 1587292043.50 151.5426 60.0010 32.0000 1.9426 1.9573 410.6102 414.3878 0.5750 -1.0000 -1.0000 2602759 1587292043.60 151.4183 60.0010 32.0000 1.9433 1.9580 410.5634 414.3400 0.5752 -1.0000 -1.0000 2602837 1587292043.70 151.4183 60.0010 32.0000 1.9436 1.9583 410.4481 414.2274 0.5754 -1.0000 -1.0000 2602899 1587292043.80 151.4183 60.0010 32.0000 1.9435 1.9581 410.3926 414.1677 0.5750 -1.0000 -1.0000 2602962 1587292043.90 151.4183 60.0010 32.0000 1.9428 1.9574 410.5896 414.3649 0.5748 -1.0000 -1.0000 2603024 1587292044.00 151.4183 60.0010 32.0000 1.9428 1.9575 410.5448 414.3222 0.5752 -1.0000 -1.0000 2603087 1587292044.10 151.4183 60.0010 32.0000 1.9439 1.9585 410.3660 414.1425 0.5752 -1.0000 -1.0000 2603165 1587292044.20 151.4183 60.0010 32.0000 1.9442 1.9589 410.4372 414.2123 0.5749 -1.0000 -1.0000 2603227 1587292044.30 151.4183 60.0010 32.0000 1.9431 1.9578 410.5684 414.3456 0.5751 -1.0000 -1.0000 2603290 1587292044.40 151.4183 60.0010 32.0000 1.9426 1.9572 410.6577 414.4357 0.5750 -1.0000 -1.0000 2603524 1587292044.50 151.4183 60.0010 32.0000 1.9439 1.9585 410.4773 414.2531 0.5751 -1.0000 -1.0000 2603587 1587292044.60 151.4381 60.0011 32.0000 1.9435 1.9582 410.5936 414.3713 0.5751 -1.0000 -1.0000 2603649 1587292044.70 151.4775 60.0015 32.0000 1.9430 1.9577 410.5835 414.3620 0.5752 -1.0000 -1.0000 2603727 1587292044.80 151.4775 60.0015 32.0000 1.9431 1.9578 410.6364 414.4154 0.5753 -1.0000 -1.0000 2603790 1587292044.90 151.4775 60.0015 32.0000 1.9437 1.9584 410.4343 414.2100 0.5750 -1.0000 -1.0000 2604274 1587292045.00 151.4775 60.0015 32.0000 1.9439 1.9585 410.3941 414.1699 0.5751 -1.0000 -1.0000 2604352 1587292045.10 151.4775 60.0015 32.0000 1.9431 1.9578 410.5393 414.3160 0.5750 -1.0000 -1.0000 2604415 1587292045.20 151.5855 60.0015 32.0000 1.9431 1.9578 410.6693 414.4484 0.5752 -1.0000 -1.0000 2604493 1587292045.30 151.5855 60.0015 32.0000 1.9437 1.9583 410.6215 414.3975 0.5751 -1.0000 -1.0000 2604540 1587292045.40 151.5855 60.0015 32.0000 1.9434 1.9581 410.5318 414.3104 0.5753 -1.0000 -1.0000 2604743 1587292045.50 151.5855 60.0015 32.0000 1.9437 1.9583 410.4341 414.2091 0.5749 -1.0000 -1.0000 2604821 1587292045.60 151.5855 60.0015 32.0000 1.9436 1.9583 410.6750 414.4540 0.5752 -1.0000 -1.0000 2604883 1587292045.70 151.5855 60.0015 32.0000 1.9443 1.9589 410.5505 414.3271 0.5749 -1.0000 -1.0000 2604946 1587292045.80 151.4904 60.0015 32.0000 1.9443 1.9590 410.4396 414.2149 0.5751 -1.0000 -1.0000 2605008 1587292045.90 151.4904 60.0015 32.0000 1.9431 1.9578 410.6480 414.4274 0.5753 -1.0000 -1.0000 2605071 1587292046.00 151.4904 60.0015 32.0000 1.9434 1.9581 410.6920 414.4707 0.5752 -1.0000 -1.0000 2605258 1587292046.10 151.4904 60.0015 32.0000 1.9441 1.9588 410.4423 414.2201 0.5753 -1.0000 -1.0000 2605321 1587292046.20 151.4904 60.0015 32.0000 1.9443 1.9589 410.4448 414.2203 0.5749 -1.0000 -1.0000 2605383 1587292046.30 151.4360 60.0015 32.0000 1.9433 1.9579 410.5406 414.3175 0.5750 -1.0000 -1.0000 2605446 1587292046.40 151.4360 60.0015 32.0000 1.9434 1.9580 410.6715 414.4480 0.5748 -1.0000 -1.0000 2605524 1587292046.50 151.4360 60.0015 32.0000 1.9440 1.9586 410.5854 414.3624 0.5751 -1.0000 -1.0000 2605789 1587292046.60 151.4360 60.0015 32.0000 1.9443 1.9590 410.4616 414.2390 0.5752 -1.0000 -1.0000 2605852 1587292046.70 151.4360 60.0015 32.0000 1.9434 1.9581 410.5051 414.2810 0.5749 -1.0000 -1.0000 2605930 1587292046.80 151.4360 60.0015 32.0000 1.9421 1.9567 410.7075 414.4860 0.5752 -1.0000 -1.0000 2605992 1587292046.90 151.4825 60.0015 32.0000 1.9442 1.9589 410.5757 414.3518 0.5748 -1.0000 -1.0000 2606055 1587292047.00 151.4825 60.0015 32.0000 1.9440 1.9587 410.3948 414.1717 0.5752 -1.0000 -1.0000 2606242 1587292047.10 151.4825 60.0015 32.0000 1.9430 1.9576 410.4692 414.2439 0.5747 -1.0000 -1.0000 2606305 1587292047.20 151.4825 60.0015 32.0000 1.9429 1.9576 410.6210 414.3962 0.5748 -1.0000 -1.0000 2606383 1587292047.30 151.4825 60.0015 32.0000 1.9432 1.9579 410.6300 414.4077 0.5751 -1.0000 -1.0000 2606430 1587292047.40 151.5103 60.0015 32.0000 1.9428 1.9574 410.4704 414.2474 0.5752 -1.0000 -1.0000 2606508 1587292047.50 151.5254 60.0015 32.0000 1.9433 1.9579 410.4929 414.2697 0.5751 -1.0000 -1.0000 2607008 1587292047.60 151.5254 60.0015 32.0000 1.9433 1.9580 410.6158 414.3896 0.5746 -1.0000 -1.0000 2607070 1587292047.70 151.5254 60.0015 32.0000 1.9433 1.9580 410.6701 414.4482 0.5750 -1.0000 -1.0000 2607133 1587292047.80 151.5254 60.0015 32.0000 1.9431 1.9577 410.5305 414.3055 0.5747 -1.0000 -1.0000 2607211 1587292047.90 151.5254 60.0015 32.0000 1.9435 1.9582 410.5818 414.3584 0.5751 -1.0000 -1.0000 2607273 1587292048.00 151.5615 60.0015 32.0000 1.9432 1.9579 410.7101 414.4878 0.5750 -1.0000 -1.0000 2607523 1587292048.10 151.5615 60.0015 32.0000 1.9427 1.9574 410.5639 414.3410 0.5750 -1.0000 -1.0000 2607602 1587292048.20 151.5615 60.0015 32.0000 1.9444 1.9591 410.4684 414.2433 0.5749 -1.0000 -1.0000 2607664 1587292048.30 151.5615 60.0015 32.0000 1.9436 1.9582 410.5922 414.3681 0.5749 -1.0000 -1.0000 2607726 1587292048.40 151.5615 60.0015 32.0000 1.9433 1.9579 410.6384 414.4171 0.5751 -1.0000 -1.0000 2607805 1587292048.50 151.5615 60.0015 32.0000 1.9439 1.9585 410.5622 414.3383 0.5749 -1.0000 -1.0000 2607867 1587292048.60 151.4504 60.0015 32.0000 1.9437 1.9584 410.4317 414.2074 0.5750 -1.0000 -1.0000 2607930 1587292048.70 151.4504 60.0015 32.0000 1.9435 1.9581 410.6079 414.3831 0.5747 -1.0000 -1.0000 2607992 1587292048.80 151.4504 60.0015 32.0000 1.9434 1.9580 410.6661 414.4426 0.5749 -1.0000 -1.0000 2608054 1587292048.90 151.4504 60.0015 32.0000 1.9430 1.9577 410.6050 414.3826 0.5751 -1.0000 -1.0000 2608133 1587292049.00 151.4504 60.0015 32.0000 1.9428 1.9574 410.5408 414.3192 0.5752 -1.0000 -1.0000 2608305 1587292049.10 151.5548 60.0015 32.0000 1.9439 1.9586 410.5593 414.3356 0.5748 -1.0000 -1.0000 2608367 1587292049.20 151.5914 60.0015 32.0000 1.9436 1.9583 410.7426 414.5198 0.5749 -1.0000 -1.0000 2608430 1587292049.30 151.5914 60.0015 32.0000 1.9434 1.9580 410.5593 414.3348 0.5749 -1.0000 -1.0000 2608508 1587292049.40 151.5914 60.0015 32.0000 1.9438 1.9585 410.4741 414.2503 0.5749 -1.0000 -1.0000 2608554 1587292049.50 151.5914 60.0015 32.0000 1.9437 1.9584 410.4390 414.2141 0.5751 -1.0000 -1.0000 2608820 1587292049.60 151.5914 60.0015 32.0000 1.9428 1.9575 410.5679 414.3446 0.5750 -1.0000 -1.0000 2608882 1587292049.70 151.4258 60.0012 32.0000 1.9432 1.9578 410.6205 414.3969 0.5748 -1.0000 -1.0000 2608945 1587292049.80 151.4258 60.0012 32.0000 1.9429 1.9575 410.4402 414.2140 0.5748 -1.0000 -1.0000 2609023 1587292049.90 151.4258 60.0012 32.0000 1.9429 1.9575 410.3878 414.1627 0.5750 -1.0000 -1.0000 2609086 1587292050.00 151.4258 60.0012 32.0000 1.9428 1.9574 410.6320 414.4087 0.5749 -1.0000 -1.0000 2609148 1587292050.10 151.4258 60.0012 32.0000 1.9427 1.9574 410.6949 414.4710 0.5746 -1.0000 -1.0000 2609789 1587292050.20 151.4258 60.0012 32.0000 1.9440 1.9586 410.4979 414.2722 0.5748 -1.0000 -1.0000 2609851 1587292050.30 151.4643 60.0012 32.0000 1.9441 1.9587 410.5134 414.2884 0.5748 -1.0000 -1.0000 2609914 1587292050.40 151.4643 60.0012 32.0000 1.9430 1.9577 410.6388 414.4141 0.5747 -1.0000 -1.0000 2609992 1587292050.50 151.4643 60.0012 32.0000 1.9433 1.9579 410.6013 414.3765 0.5747 -1.0000 -1.0000 2610054 1587292050.60 151.4643 60.0012 32.0000 1.9440 1.9587 410.4337 414.2086 0.5749 -1.0000 -1.0000 2610117 1587292050.70 151.4643 60.0012 32.0000 1.9436 1.9583 410.4877 414.2616 0.5748 -1.0000 -1.0000 2610195 1587292050.80 151.4643 60.0012 32.0000 1.9426 1.9573 410.6895 414.4668 0.5748 -1.0000 -1.0000 2610257 1587292050.90 151.4576 60.0012 32.0000 1.9433 1.9579 410.6273 414.4029 0.5748 -1.0000 -1.0000 2610320 1587292051.00 151.4527 60.0012 32.0000 1.9440 1.9587 410.4930 414.2685 0.5749 -1.0000 -1.0000 2610398 1587292051.10 151.4527 60.0012 32.0000 1.9439 1.9585 410.4972 414.2717 0.5748 -1.0000 -1.0000 2610523 1587292051.20 151.4527 60.0012 32.0000 1.9436 1.9582 410.7242 414.5007 0.5747 -1.0000 -1.0000 2610601 1587292051.30 151.4527 60.0012 32.0000 1.9429 1.9575 410.7576 414.5358 0.5750 -1.0000 -1.0000 2610664 1587292051.40 151.4527 60.0012 32.0000 1.9437 1.9584 410.5205 414.2977 0.5751 -1.0000 -1.0000 2610726 1587292051.50 151.4527 60.0012 32.0000 1.9440 1.9586 410.5864 414.3624 0.5748 -1.0000 -1.0000 2610804 1587292051.60 151.4562 60.0012 32.0000 1.9431 1.9578 410.6340 414.4095 0.5747 -1.0000 -1.0000 2610866 1587292051.70 151.4576 60.0012 32.0000 1.9433 1.9579 410.6349 414.4114 0.5748 -1.0000 -1.0000 2610929 1587292051.80 151.4576 60.0012 32.0000 1.9433 1.9579 410.4822 414.2559 0.5747 -1.0000 -1.0000 2611007 1587292051.90 151.4576 60.0012 32.0000 1.9438 1.9585 410.4851 414.2577 0.5744 -1.0000 -1.0000 2611069 1587292052.00 151.4576 60.0012 32.0000 1.9429 1.9576 410.5264 414.3019 0.5749 -1.0000 -1.0000 2611132 1587292052.10 151.4576 60.0012 32.0000 1.9416 1.9562 410.6435 414.4203 0.5749 -1.0000 -1.0000 2611273 1587292052.20 151.4576 60.0012 32.0000 1.9438 1.9584 410.5872 414.3627 0.5748 -1.0000 -1.0000 2611335 1587292052.30 151.4576 60.0012 32.0000 1.9439 1.9586 410.4818 414.2588 0.5752 -1.0000 -1.0000 2611397 1587292052.40 151.4576 60.0012 32.0000 1.9440 1.9586 410.4746 414.2507 0.5749 -1.0000 -1.0000 2611476 1587292052.50 151.4576 60.0012 32.0000 1.9437 1.9583 410.6310 414.4076 0.5750 -1.0000 -1.0000 2611538 1587292052.60 151.4576 60.0012 32.0000 1.9436 1.9583 410.5421 414.3190 0.5750 -1.0000 -1.0000 2611804 1587292052.70 151.4771 60.0012 32.0000 1.9438 1.9585 410.4881 414.2597 0.5745 -1.0000 -1.0000 2611882 1587292052.80 151.5501 60.0012 32.0000 1.9432 1.9578 410.7100 414.4871 0.5749 -1.0000 -1.0000 2611944 1587292052.90 151.5501 60.0012 32.0000 1.9431 1.9577 410.7067 414.4848 0.5750 -1.0000 -1.0000 2612007 1587292053.00 151.5501 60.0012 32.0000 1.9435 1.9581 410.5943 414.3727 0.5751 -1.0000 -1.0000 2612085 1587292053.10 151.5501 60.0012 32.0000 1.9428 1.9575 410.5298 414.3065 0.5751 -1.0000 -1.0000 2612319 1587292053.20 151.5501 60.0012 32.0000 1.9430 1.9576 410.7394 414.5175 0.5749 -1.0000 -1.0000 2612397 1587292053.30 151.4963 60.0012 32.0000 1.9427 1.9573 410.7011 414.4780 0.5749 -1.0000 -1.0000 2612460 1587292053.40 151.4963 60.0012 32.0000 1.9435 1.9581 410.6620 414.4389 0.5747 -1.0000 -1.0000 2612522 1587292053.50 151.4963 60.0012 32.0000 1.9437 1.9584 410.4318 414.2059 0.5749 -1.0000 -1.0000 2612601 1587292053.60 151.4963 60.0012 32.0000 1.9430 1.9576 410.5934 414.3664 0.5745 -1.0000 -1.0000 2612835 1587292053.70 151.4963 60.0012 32.0000 1.9429 1.9576 410.6726 414.4486 0.5748 -1.0000 -1.0000 2612897 1587292053.80 151.4963 60.0012 32.0000 1.9439 1.9585 410.5642 414.3413 0.5752 -1.0000 -1.0000 2612975 1587292053.90 151.5755 60.0012 32.0000 1.9435 1.9582 410.5172 414.2940 0.5750 -1.0000 -1.0000 2613038 1587292054.00 151.5755 60.0012 32.0000 1.9428 1.9575 410.6646 414.4439 0.5751 -1.0000 -1.0000 2613100 1587292054.10 151.5755 60.0012 32.0000 1.9426 1.9572 410.8359 414.6135 0.5747 -1.0000 -1.0000 2613178 1587292054.20 151.5755 60.0012 32.0000 1.9433 1.9580 410.5886 414.3645 0.5750 -1.0000 -1.0000 2613241 1587292054.30 151.5755 60.0012 32.0000 1.9437 1.9584 410.5040 414.2805 0.5750 -1.0000 -1.0000 2613303 1587292054.40 151.5175 60.0012 32.0000 1.9425 1.9571 410.5613 414.3373 0.5750 -1.0000 -1.0000 2613381 1587292054.50 151.4454 60.0012 32.0000 1.9424 1.9570 410.7367 414.5163 0.5753 -1.0000 -1.0000 2613444 1587292054.60 151.4454 60.0012 32.0000 1.9434 1.9581 410.7285 414.5067 0.5750 -1.0000 -1.0000 2613506 1587292054.70 151.4454 60.0012 32.0000 1.9441 1.9588 410.5555 414.3322 0.5751 -1.0000 -1.0000 2613756 1587292054.80 151.4454 60.0012 32.0000 1.9434 1.9580 410.6676 414.4451 0.5749 -1.0000 -1.0000 2613819 1587292054.90 151.4454 60.0012 32.0000 1.9433 1.9580 410.7167 414.4945 0.5750 -1.0000 -1.0000 2613881 1587292055.00 151.5318 60.0013 32.0000 1.9440 1.9586 410.6758 414.4535 0.5749 -1.0000 -1.0000 2613944 1587292055.10 151.5318 60.0013 32.0000 1.9437 1.9583 410.4929 414.2672 0.5748 -1.0000 -1.0000 2614007 1587292055.20 151.5318 60.0013 32.0000 1.9432 1.9578 410.6180 414.3943 0.5749 -1.0000 -1.0000 2614085 1587292055.30 151.5318 60.0013 32.0000 1.9425 1.9572 410.8059 414.5824 0.5747 -1.0000 -1.0000 2614147 1587292055.40 151.5318 60.0013 32.0000 1.9425 1.9572 410.7206 414.4968 0.5746 -1.0000 -1.0000 2614210 1587292055.50 151.4695 60.0013 32.0000 1.9437 1.9584 410.5529 414.3297 0.5751 -1.0000 -1.0000 2614288 1587292055.60 151.4695 60.0013 32.0000 1.9430 1.9576 410.5797 414.3554 0.5748 -1.0000 -1.0000 2614350 1587292055.70 151.4695 60.0013 32.0000 1.9431 1.9578 410.7490 414.5270 0.5750 -1.0000 -1.0000 2614616 1587292055.80 151.4695 60.0013 32.0000 1.9429 1.9576 410.7287 414.5079 0.5752 -1.0000 -1.0000 2614694 1587292055.90 151.4695 60.0013 32.0000 1.9438 1.9584 410.5698 414.3463 0.5749 -1.0000 -1.0000 2614756 1587292056.00 151.4618 60.0013 32.0000 1.9433 1.9580 410.5907 414.3662 0.5748 -1.0000 -1.0000 2614819 1587292056.10 151.4429 60.0013 32.0000 1.9435 1.9582 410.7231 414.5003 0.5749 -1.0000 -1.0000 2614881 1587292056.20 151.4429 60.0013 32.0000 1.9433 1.9580 410.6407 414.4202 0.5754 -1.0000 -1.0000 2615084 1587292056.30 151.4429 60.0013 32.0000 1.9435 1.9581 410.4893 414.2642 0.5748 -1.0000 -1.0000 2615147 1587292056.40 151.4429 60.0013 32.0000 1.9434 1.9581 410.5646 414.3385 0.5746 -1.0000 -1.0000 2615225 1587292056.50 151.4429 60.0013 32.0000 1.9422 1.9568 410.6287 414.4061 0.5752 -1.0000 -1.0000 2615287 1587292056.60 151.5666 60.0013 32.0000 1.9428 1.9575 410.7456 414.5239 0.5750 -1.0000 -1.0000 2615350 1587292056.70 151.5666 60.0013 32.0000 1.9447 1.9594 410.6672 414.4456 0.5751 -1.0000 -1.0000 2615850 1587292056.80 151.5666 60.0013 32.0000 1.9443 1.9590 410.5278 414.3048 0.5751 -1.0000 -1.0000 2615912 1587292056.90 151.5666 60.0013 32.0000 1.9435 1.9582 410.5578 414.3320 0.5746 -1.0000 -1.0000 2615959 1587292057.00 151.5666 60.0013 32.0000 1.9435 1.9581 410.6963 414.4731 0.5750 -1.0000 -1.0000 2616037 1587292057.10 151.5666 60.0013 32.0000 1.9434 1.9581 410.5699 414.3472 0.5751 -1.0000 -1.0000 2616100 1587292057.20 151.5666 60.0013 32.0000 1.9440 1.9587 410.4932 414.2678 0.5748 -1.0000 -1.0000 2616349 1587292057.30 151.5666 60.0013 32.0000 1.9440 1.9587 410.5624 414.3399 0.5750 -1.0000 -1.0000 2616412 1587292057.40 151.5666 60.0013 32.0000 1.9437 1.9584 410.7101 414.4885 0.5753 -1.0000 -1.0000 2616474 1587292057.50 151.5666 60.0013 32.0000 1.9442 1.9588 410.6266 414.4063 0.5754 -1.0000 -1.0000 2616552 1587292057.60 151.5636 60.0013 32.0000 1.9445 1.9592 410.5453 414.3231 0.5751 -1.0000 -1.0000 2616599 1587292057.70 151.4684 60.0013 32.0000 1.9450 1.9596 410.5732 414.3494 0.5749 -1.0000 -1.0000 2616834 1587292057.80 151.4684 60.0013 32.0000 1.9440 1.9587 410.6171 414.3925 0.5748 -1.0000 -1.0000 2616912 1587292057.90 151.4684 60.0013 32.0000 1.9431 1.9577 410.6782 414.4582 0.5752 -1.0000 -1.0000 2616974 1587292058.00 151.4592 60.0013 32.0000 1.9432 1.9579 410.5789 414.3554 0.5749 -1.0000 -1.0000 2617037 1587292058.10 151.4574 60.0013 32.0000 1.9440 1.9586 410.5038 414.2789 0.5749 -1.0000 -1.0000 2617099 1587292058.20 151.5278 60.0013 32.0000 1.9431 1.9577 410.5677 414.3443 0.5749 -1.0000 -1.0000 2617584 1587292058.30 151.5278 60.0013 32.0000 1.9429 1.9575 410.6594 414.4366 0.5753 -1.0000 -1.0000 2617646 1587292058.40 151.5278 60.0013 32.0000 1.9436 1.9583 410.5390 414.3178 0.5752 -1.0000 -1.0000 2617724 1587292058.50 151.5278 60.0013 32.0000 1.9434 1.9581 410.4404 414.2189 0.5754 -1.0000 -1.0000 2617787 1587292058.60 151.5278 60.0013 32.0000 1.9433 1.9579 410.5578 414.3351 0.5751 -1.0000 -1.0000 2617849 1587292058.70 151.5278 60.0013 32.0000 1.9428 1.9574 410.7076 414.4861 0.5751 -1.0000 -1.0000 2617927 1587292058.80 151.5081 60.0013 32.0000 1.9437 1.9583 410.5989 414.3777 0.5753 -1.0000 -1.0000 2617990 1587292058.90 151.5081 60.0013 32.0000 1.9435 1.9582 410.5439 414.3217 0.5753 -1.0000 -1.0000 2618068 1587292059.00 151.5081 60.0013 32.0000 1.9426 1.9572 410.6126 414.3911 0.5751 -1.0000 -1.0000 2618146 1587292059.10 151.5081 60.0013 32.0000 1.9427 1.9573 410.6402 414.4180 0.5751 -1.0000 -1.0000 2618209 1587292059.20 151.5081 60.0013 32.0000 1.9434 1.9580 410.7074 414.4875 0.5753 -1.0000 -1.0000 2618287 1587292059.30 151.5470 60.0013 32.0000 1.9430 1.9577 410.5963 414.3736 0.5749 -1.0000 -1.0000 2618349 1587292059.40 151.5470 60.0013 32.0000 1.9433 1.9579 410.5589 414.3350 0.5749 -1.0000 -1.0000 2618412 1587292059.50 151.5470 60.0013 32.0000 1.9430 1.9577 410.7715 414.5509 0.5751 -1.0000 -1.0000 2618474 1587292059.60 151.5470 60.0013 32.0000 1.9427 1.9574 410.6927 414.4716 0.5752 -1.0000 -1.0000 2618536 1587292059.70 151.5470 60.0013 32.0000 1.9433 1.9580 410.4936 414.2717 0.5754 -1.0000 -1.0000 2618599 1587292059.80 151.5469 60.0013 32.0000 1.9434 1.9580 410.5254 414.3039 0.5753 -1.0000 -1.0000 2618787 1587292059.90 151.5469 60.0014 32.0000 1.9433 1.9580 410.6642 414.4424 0.5751 -1.0000 -1.0000 2618849 1587292060.00 151.5469 60.0014 32.0000 1.9431 1.9577 410.6876 414.4654 0.5750 -1.0000 -1.0000 2618911 1587292060.10 151.5469 60.0014 32.0000 1.9431 1.9577 410.5487 414.3230 0.5747 -1.0000 -1.0000 2618989 1587292060.20 151.5469 60.0014 32.0000 1.9431 1.9578 410.5703 414.3474 0.5751 -1.0000 -1.0000 2619052 1587292060.30 151.5469 60.0014 32.0000 1.9426 1.9573 410.7059 414.4840 0.5750 -1.0000 -1.0000 2619286 1587292060.40 151.5469 60.0014 32.0000 1.9429 1.9576 410.7257 414.5058 0.5753 -1.0000 -1.0000 2619349 1587292060.50 151.5091 60.0014 32.0000 1.9434 1.9581 410.5308 414.3078 0.5751 -1.0000 -1.0000 2619411 1587292060.60 151.5091 60.0014 32.0000 1.9431 1.9577 410.5810 414.3592 0.5753 -1.0000 -1.0000 2619474 1587292060.70 151.5091 60.0014 32.0000 1.9424 1.9571 410.7130 414.4913 0.5749 -1.0000 -1.0000 2619552 1587292060.80 151.5091 60.0014 32.0000 1.9435 1.9581 410.6390 414.4140 0.5748 -1.0000 -1.0000 2619817 1587292060.90 151.5091 60.0014 32.0000 1.9438 1.9585 410.4853 414.2632 0.5754 -1.0000 -1.0000 2619880 1587292061.00 151.4821 60.0014 32.0000 1.9431 1.9578 410.6304 414.4105 0.5754 -1.0000 -1.0000 2619958 1587292061.10 151.4572 60.0014 32.0000 1.9429 1.9576 410.6651 414.4459 0.5755 -1.0000 -1.0000 2620021 1587292061.20 151.4572 60.0014 32.0000 1.9437 1.9584 410.5341 414.3104 0.5751 -1.0000 -1.0000 2620099 1587292061.30 151.4572 60.0014 32.0000 1.9432 1.9578 410.4852 414.2617 0.5751 -1.0000 -1.0000 2620271 1587292061.40 151.4572 60.0014 32.0000 1.9436 1.9582 410.5675 414.3439 0.5750 -1.0000 -1.0000 2620333 1587292061.50 151.4572 60.0014 32.0000 1.9431 1.9578 410.6428 414.4230 0.5754 -1.0000 -1.0000 2620411 1587292061.60 151.5392 60.0014 32.0000 1.9436 1.9583 410.7256 414.5057 0.5753 -1.0000 -1.0000 2620474 1587292061.70 151.5392 60.0014 32.0000 1.9432 1.9579 410.5545 414.3315 0.5750 -1.0000 -1.0000 2620536 1587292061.80 151.5392 60.0014 32.0000 1.9429 1.9575 410.6270 414.4048 0.5752 -1.0000 -1.0000 2620598 1587292061.90 151.5392 60.0014 32.0000 1.9432 1.9578 410.6832 414.4628 0.5752 -1.0000 -1.0000 2620786 1587292062.00 151.5392 60.0014 32.0000 1.9427 1.9573 410.6166 414.3956 0.5753 -1.0000 -1.0000 2620848 1587292062.10 151.5596 60.0014 32.0000 1.9443 1.9589 410.4612 414.2404 0.5754 -1.0000 -1.0000 2620911 1587292062.20 151.5630 60.0014 32.0000 1.9432 1.9579 410.4795 414.2556 0.5751 -1.0000 -1.0000 2620973 1587292062.30 151.5630 60.0014 32.0000 1.9431 1.9578 410.6483 414.4292 0.5756 -1.0000 -1.0000 2621036 1587292062.40 151.5630 60.0014 32.0000 1.9429 1.9576 410.6784 414.4570 0.5750 -1.0000 -1.0000 2621536 1587292062.50 151.5630 60.0014 32.0000 1.9434 1.9580 410.5624 414.3395 0.5753 -1.0000 -1.0000 2621598 1587292062.60 151.5630 60.0014 32.0000 1.9434 1.9581 410.4753 414.2522 0.5750 -1.0000 -1.0000 2621661 1587292062.70 151.5630 60.0014 32.0000 1.9428 1.9575 410.4919 414.2693 0.5751 -1.0000 -1.0000 2621739 1587292062.80 151.5630 60.0014 32.0000 1.9422 1.9569 410.6080 414.3840 0.5749 -1.0000 -1.0000 2621801 1587292062.90 151.5630 60.0014 32.0000 1.9428 1.9574 410.5490 414.3251 0.5749 -1.0000 -1.0000 2622380 1587292063.00 151.5630 60.0014 32.0000 1.9440 1.9587 410.4700 414.2488 0.5754 -1.0000 -1.0000 2622457 1587292063.10 151.5630 60.0014 32.0000 1.9429 1.9575 410.4588 414.2353 0.5752 -1.0000 -1.0000 2622520 1587292063.20 151.4858 60.0014 32.0000 1.9426 1.9572 410.6130 414.3914 0.5752 -1.0000 -1.0000 2622583 1587292063.30 151.4858 60.0014 32.0000 1.9430 1.9576 410.6767 414.4569 0.5755 -1.0000 -1.0000 2622645 1587292063.40 151.4858 60.0014 32.0000 1.9443 1.9590 410.5268 414.3067 0.5754 -1.0000 -1.0000 2622708 1587292063.50 151.4858 60.0014 32.0000 1.9438 1.9585 410.5173 414.2936 0.5750 -1.0000 -1.0000 2622786 1587292063.60 151.4858 60.0014 32.0000 1.9425 1.9572 410.6799 414.4596 0.5755 -1.0000 -1.0000 2622848 1587292063.70 151.4655 60.0014 32.0000 1.9440 1.9587 410.6362 414.4141 0.5751 -1.0000 -1.0000 2622910 1587292063.80 151.4303 60.0014 32.0000 1.9442 1.9589 410.4658 414.2421 0.5751 -1.0000 -1.0000 2622989 1587292063.90 151.5564 60.0014 32.0000 1.9434 1.9581 410.4804 414.2590 0.5755 -1.0000 -1.0000 2623051 1587292064.00 151.5564 60.0014 32.0000 1.9425 1.9572 410.5769 414.3563 0.5754 -1.0000 -1.0000 2623129 1587292064.10 151.5564 60.0014 32.0000 1.9431 1.9578 410.4452 414.2230 0.5753 -1.0000 -1.0000 2623192 1587292064.20 151.5564 60.0014 32.0000 1.9432 1.9579 410.4413 414.2183 0.5752 -1.0000 -1.0000 2623254 1587292064.30 151.5323 60.0014 32.0000 1.9434 1.9580 410.5229 414.3024 0.5756 -1.0000 -1.0000 2623317 1587292064.40 151.5323 60.0014 32.0000 1.9430 1.9577 410.7418 414.5210 0.5751 -1.0000 -1.0000 2623535 1587292064.50 151.5323 60.0014 32.0000 1.9441 1.9587 410.5593 414.3367 0.5751 -1.0000 -1.0000 2623598 1587292064.60 151.5323 60.0014 32.0000 1.9438 1.9584 410.4853 414.2614 0.5750 -1.0000 -1.0000 2623660 1587292064.70 151.5323 60.0014 32.0000 1.9426 1.9573 410.6384 414.4166 0.5751 -1.0000 -1.0000 2623723 1587292064.80 151.5496 60.0015 32.0000 1.9424 1.9571 410.7168 414.4958 0.5751 -1.0000 -1.0000 2623785 1587292064.90 151.5517 60.0015 32.0000 1.9435 1.9582 410.4561 414.2326 0.5751 -1.0000 -1.0000 2623848 1587292065.00 151.5517 60.0015 32.0000 1.9433 1.9580 410.4217 414.1980 0.5751 -1.0000 -1.0000 2624051 1587292065.10 151.5517 60.0015 32.0000 1.9433 1.9580 410.5162 414.2932 0.5753 -1.0000 -1.0000 2624114 1587292065.20 151.5517 60.0015 32.0000 1.9441 1.9588 410.5609 414.3402 0.5753 -1.0000 -1.0000 2624176 1587292065.30 151.5517 60.0015 32.0000 1.9436 1.9582 410.4675 414.2445 0.5752 -1.0000 -1.0000 2624238 1587292065.40 151.4102 60.0015 32.0000 1.9430 1.9577 410.5123 414.2900 0.5754 -1.0000 -1.0000 2624301 1587292065.50 151.4102 60.0015 32.0000 1.9421 1.9568 410.6588 414.4404 0.5756 -1.0000 -1.0000 2624551 1587292065.60 151.4102 60.0015 32.0000 1.9432 1.9579 410.5999 414.3798 0.5754 -1.0000 -1.0000 2624613 1587292065.70 151.4102 60.0015 32.0000 1.9437 1.9584 410.4498 414.2254 0.5751 -1.0000 -1.0000 2624676 1587292065.80 151.4102 60.0015 32.0000 1.9437 1.9584 410.5169 414.2948 0.5752 -1.0000 -1.0000 2624754 1587292065.90 151.4897 60.0015 32.0000 1.9425 1.9571 410.6416 414.4196 0.5751 -1.0000 -1.0000 2624816 1587292066.00 151.4897 60.0015 32.0000 1.9429 1.9575 410.5878 414.3646 0.5750 -1.0000 -1.0000 2624988 1587292066.10 151.4897 60.0015 32.0000 1.9442 1.9589 410.4873 414.2654 0.5755 -1.0000 -1.0000 2625066 1587292066.20 151.4897 60.0015 32.0000 1.9444 1.9591 410.4976 414.2762 0.5753 -1.0000 -1.0000 2625144 1587292066.30 151.4897 60.0015 32.0000 1.9435 1.9582 410.6590 414.4390 0.5755 -1.0000 -1.0000 2625207 1587292066.40 151.4897 60.0015 32.0000 1.9439 1.9586 410.5382 414.3186 0.5754 -1.0000 -1.0000 2625269 1587292066.50 151.4897 60.0015 32.0000 1.9441 1.9588 410.4067 414.1825 0.5751 -1.0000 -1.0000 2625753 1587292066.60 151.4897 60.0015 32.0000 1.9439 1.9586 410.4248 414.2022 0.5753 -1.0000 -1.0000 2625816 1587292066.70 151.4897 60.0015 32.0000 1.9430 1.9577 410.6809 414.4588 0.5752 -1.0000 -1.0000 2625894 1587292066.80 151.4897 60.0015 32.0000 1.9433 1.9580 410.6895 414.4703 0.5754 -1.0000 -1.0000 2625957 1587292066.90 151.4897 60.0015 32.0000 1.9435 1.9582 410.5081 414.2846 0.5749 -1.0000 -1.0000 2626019 1587292067.00 151.3788 60.0015 32.0000 1.9430 1.9577 410.4816 414.2586 0.5752 -1.0000 -1.0000 2626316 1587292067.10 151.3788 60.0015 32.0000 1.9432 1.9579 410.6591 414.4381 0.5752 -1.0000 -1.0000 2626379 1587292067.20 151.3788 60.0015 32.0000 1.9429 1.9576 410.5529 414.3306 0.5752 -1.0000 -1.0000 2626441 1587292067.30 151.3788 60.0015 32.0000 1.9435 1.9581 410.4305 414.2066 0.5751 -1.0000 -1.0000 2626504 1587292067.40 151.3788 60.0015 32.0000 1.9433 1.9579 410.4871 414.2644 0.5751 -1.0000 -1.0000 2626566 1587292067.50 151.4447 60.0015 32.0000 1.9434 1.9580 410.5669 414.3440 0.5751 -1.0000 -1.0000 2626644 1587292067.60 151.4460 60.0015 32.0000 1.9434 1.9581 410.5219 414.3004 0.5754 -1.0000 -1.0000 2626769 1587292067.70 151.4460 60.0015 32.0000 1.9436 1.9583 410.4496 414.2259 0.5750 -1.0000 -1.0000 2626831 1587292067.80 151.4178 60.0015 32.0000 1.9433 1.9580 410.4710 414.2464 0.5750 -1.0000 -1.0000 2626894 1587292067.90 151.4178 60.0015 32.0000 1.9433 1.9580 410.6737 414.4519 0.5751 -1.0000 -1.0000 2626956 1587292068.00 151.4746 60.0015 32.0000 1.9428 1.9575 410.6209 414.4015 0.5755 -1.0000 -1.0000 2627019 1587292068.10 151.5282 60.0015 32.0000 1.9446 1.9592 410.5711 414.3499 0.5753 -1.0000 -1.0000 2627269 1587292068.20 151.5282 60.0015 32.0000 1.9439 1.9586 410.5866 414.3656 0.5753 -1.0000 -1.0000 2627331 1587292068.30 151.5282 60.0015 32.0000 1.9433 1.9580 410.5672 414.3455 0.5752 -1.0000 -1.0000 2627394 1587292068.40 151.5282 60.0015 32.0000 1.9435 1.9582 410.6731 414.4506 0.5751 -1.0000 -1.0000 2627472 1587292068.50 151.5282 60.0015 32.0000 1.9431 1.9578 410.5688 414.3472 0.5753 -1.0000 -1.0000 2627534 1587292068.60 151.5290 60.0015 32.0000 1.9434 1.9581 410.5115 414.2882 0.5750 -1.0000 -1.0000 2627597 1587292068.70 151.5290 60.0015 32.0000 1.9429 1.9576 410.6380 414.4176 0.5754 -1.0000 -1.0000 2627675 1587292068.80 151.5290 60.0015 32.0000 1.9434 1.9581 410.7064 414.4865 0.5753 -1.0000 -1.0000 2627737 1587292068.90 151.5290 60.0015 32.0000 1.9438 1.9585 410.5950 414.3739 0.5753 -1.0000 -1.0000 2627800 1587292069.00 151.5290 60.0015 32.0000 1.9442 1.9588 410.5056 414.2827 0.5751 -1.0000 -1.0000 2627863 1587292069.10 151.5290 60.0015 32.0000 1.9440 1.9587 410.5750 414.3517 0.5750 -1.0000 -1.0000 2628050 1587292069.20 151.5532 60.0015 32.0000 1.9432 1.9579 410.6436 414.4227 0.5753 -1.0000 -1.0000 2628128 1587292069.30 151.5532 60.0015 32.0000 1.9442 1.9589 410.6290 414.4090 0.5753 -1.0000 -1.0000 2628191 1587292069.40 151.5532 60.0015 32.0000 1.9442 1.9589 410.5266 414.3028 0.5751 -1.0000 -1.0000 2628253 1587292069.50 151.5532 60.0015 32.0000 1.9432 1.9579 410.6867 414.4657 0.5751 -1.0000 -1.0000 2628316 1587292069.60 151.5532 60.0015 32.0000 1.9433 1.9579 410.6955 414.4761 0.5754 -1.0000 -1.0000 2628519 1587292069.70 151.6016 60.0015 32.0000 1.9435 1.9582 410.6736 414.4539 0.5753 -1.0000 -1.0000 2628581 1587292069.80 151.6016 60.0015 32.0000 1.9429 1.9575 410.4551 414.2310 0.5750 -1.0000 -1.0000 2628659 1587292069.90 151.6016 60.0015 32.0000 1.9424 1.9571 410.6412 414.4185 0.5750 -1.0000 -1.0000 2628722 1587292070.00 151.4364 60.0013 32.0000 1.9424 1.9571 410.6394 414.4186 0.5752 -1.0000 -1.0000 2628784 1587292070.10 151.4016 60.0012 32.0000 1.9431 1.9577 410.4416 414.2177 0.5751 -1.0000 -1.0000 2629549 1587292070.20 151.4016 60.0012 32.0000 1.9443 1.9590 410.5626 414.3399 0.5752 -1.0000 -1.0000 2629612 1587292070.30 151.4016 60.0012 32.0000 1.9432 1.9579 410.5585 414.3356 0.5751 -1.0000 -1.0000 2629674 1587292070.40 151.4016 60.0012 32.0000 1.9433 1.9579 410.6860 414.4650 0.5752 -1.0000 -1.0000 2629753 1587292070.50 151.4016 60.0012 32.0000 1.9434 1.9580 410.5974 414.3757 0.5752 -1.0000 -1.0000 2629815 1587292070.60 151.4016 60.0012 32.0000 1.9437 1.9583 410.4143 414.1901 0.5752 -1.0000 -1.0000 2629877 1587292070.70 151.4016 60.0012 32.0000 1.9437 1.9584 410.6138 414.3930 0.5751 -1.0000 -1.0000 2629956 1587292070.80 151.4016 60.0012 32.0000 1.9433 1.9579 410.7143 414.4944 0.5756 -1.0000 -1.0000 2630018 1587292070.90 151.4016 60.0012 32.0000 1.9435 1.9582 410.5220 414.3019 0.5754 -1.0000 -1.0000 2630081 1587292071.00 151.4711 60.0012 32.0000 1.9441 1.9587 410.4700 414.2465 0.5752 -1.0000 -1.0000 2630143 1587292071.10 151.4711 60.0012 32.0000 1.9424 1.9571 410.6132 414.3918 0.5751 -1.0000 -1.0000 2630284 1587292071.20 151.4731 60.0012 32.0000 1.9434 1.9581 410.5232 414.3003 0.5754 -1.0000 -1.0000 2630362 1587292071.30 151.5382 60.0012 32.0000 1.9440 1.9587 410.3848 414.1620 0.5754 -1.0000 -1.0000 2630424 1587292071.40 151.5382 60.0012 32.0000 1.9434 1.9580 410.5041 414.2820 0.5752 -1.0000 -1.0000 2630487 1587292071.50 151.5186 60.0012 32.0000 1.9432 1.9578 410.6415 414.4214 0.5755 -1.0000 -1.0000 2630565 1587292071.60 151.4631 60.0012 32.0000 1.9430 1.9577 410.7323 414.5148 0.5756 -1.0000 -1.0000 2630846 1587292071.70 151.4631 60.0012 32.0000 1.9434 1.9580 410.5043 414.2841 0.5756 -1.0000 -1.0000 2630909 1587292071.80 151.4631 60.0012 32.0000 1.9435 1.9582 410.4902 414.2688 0.5752 -1.0000 -1.0000 2630987 1587292071.90 151.4631 60.0012 32.0000 1.9429 1.9575 410.5470 414.3230 0.5750 -1.0000 -1.0000 2631049 1587292072.00 151.4631 60.0012 32.0000 1.9422 1.9568 410.6262 414.4087 0.5758 -1.0000 -1.0000 2631112 1587292072.10 151.4631 60.0012 32.0000 1.9433 1.9580 410.4310 414.2110 0.5757 -1.0000 -1.0000 2631268 1587292072.20 151.4631 60.0012 32.0000 1.9437 1.9584 410.4625 414.2403 0.5751 -1.0000 -1.0000 2631330 1587292072.30 151.4631 60.0012 32.0000 1.9435 1.9582 410.6197 414.3994 0.5755 -1.0000 -1.0000 2631393 1587292072.40 151.4631 60.0012 32.0000 1.9442 1.9589 410.6128 414.3947 0.5757 -1.0000 -1.0000 2631471 1587292072.50 151.4631 60.0012 32.0000 1.9447 1.9593 410.4688 414.2469 0.5752 -1.0000 -1.0000 2631533 1587292072.60 151.4631 60.0012 32.0000 1.9439 1.9585 410.4470 414.2252 0.5755 -1.0000 -1.0000 2631596 1587292072.70 151.4522 60.0012 32.0000 1.9434 1.9581 410.6590 414.4379 0.5753 -1.0000 -1.0000 2631705 1587292072.80 151.4522 60.0012 32.0000 1.9433 1.9579 410.5544 414.3326 0.5751 -1.0000 -1.0000 2631783 1587292072.90 151.4522 60.0012 32.0000 1.9441 1.9588 410.4578 414.2335 0.5750 -1.0000 -1.0000 2631846 1587292073.00 151.4522 60.0012 32.0000 1.9429 1.9575 410.5365 414.3137 0.5753 -1.0000 -1.0000 2631909 1587292073.10 151.4522 60.0012 32.0000 1.9425 1.9571 410.6367 414.4181 0.5755 -1.0000 -1.0000 2631987 1587292073.20 151.4522 60.0012 32.0000 1.9433 1.9580 410.5762 414.3565 0.5756 -1.0000 -1.0000 2632362 1587292073.30 151.4522 60.0012 32.0000 1.9439 1.9585 410.5827 414.3629 0.5754 -1.0000 -1.0000 2632424 1587292073.40 151.4522 60.0012 32.0000 1.9432 1.9578 410.6983 414.4759 0.5751 -1.0000 -1.0000 2632487 1587292073.50 151.4522 60.0012 32.0000 1.9426 1.9573 410.6374 414.4176 0.5755 -1.0000 -1.0000 2632565 1587292073.60 151.4522 60.0012 32.0000 1.9440 1.9587 410.4293 414.2078 0.5754 -1.0000 -1.0000 2632627 1587292073.70 151.4522 60.0012 32.0000 1.9439 1.9586 410.4443 414.2228 0.5755 -1.0000 -1.0000 2632814 1587292073.80 151.4581 60.0012 32.0000 1.9434 1.9580 410.5308 414.3094 0.5753 -1.0000 -1.0000 2632877 1587292073.90 151.4581 60.0012 32.0000 1.9429 1.9576 410.6813 414.4605 0.5753 -1.0000 -1.0000 2632939 1587292074.00 151.4581 60.0012 32.0000 1.9429 1.9576 410.5999 414.3821 0.5757 -1.0000 -1.0000 2633017 1587292074.10 151.4581 60.0012 32.0000 1.9441 1.9588 410.4257 414.2032 0.5753 -1.0000 -1.0000 2633080 1587292074.20 151.4581 60.0012 32.0000 1.9437 1.9583 410.4119 414.1912 0.5758 -1.0000 -1.0000 2633314 1587292074.30 151.4674 60.0012 32.0000 1.9430 1.9576 410.5620 414.3416 0.5755 -1.0000 -1.0000 2633377 1587292074.40 151.4653 60.0012 32.0000 1.9438 1.9585 410.4537 414.2342 0.5757 -1.0000 -1.0000 2633439 1587292074.50 151.4653 60.0012 32.0000 1.9437 1.9584 410.4339 414.2134 0.5757 -1.0000 -1.0000 2633502 1587292074.60 151.4653 60.0012 32.0000 1.9438 1.9585 410.5212 414.3025 0.5758 -1.0000 -1.0000 2633564 1587292074.70 151.4599 60.0012 32.0000 1.9436 1.9583 410.6344 414.4166 0.5756 -1.0000 -1.0000 2633798 1587292074.80 151.4672 60.0012 32.0000 1.9433 1.9580 410.6134 414.3937 0.5756 -1.0000 -1.0000 2633861 1587292074.90 151.4709 60.0012 32.0000 1.9442 1.9589 410.4581 414.2382 0.5756 -1.0000 -1.0000 2633924 1587292075.00 151.5453 60.0001 32.0000 1.9436 1.9582 410.4752 414.2521 0.5751 -1.0000 -1.0000 2634002 1587292075.10 151.5453 60.0001 32.0000 1.9421 1.9567 410.5883 414.3669 0.5754 -1.0000 -1.0000 2634080 1587292075.20 151.5453 60.0001 32.0000 1.9441 1.9588 410.5744 414.3566 0.5759 -1.0000 -1.0000 2634314 1587292075.30 151.5453 60.0001 32.0000 1.9437 1.9584 410.4888 414.2681 0.5755 -1.0000 -1.0000 2634377 1587292075.40 151.5846 60.0001 32.0000 1.9435 1.9582 410.4716 414.2507 0.5755 -1.0000 -1.0000 2634439 1587292075.50 151.5846 60.0001 32.0000 1.9436 1.9583 410.5306 414.3109 0.5757 -1.0000 -1.0000 2634533 1587292075.60 151.5846 60.0001 32.0000 1.9444 1.9591 410.4389 414.2176 0.5754 -1.0000 -1.0000 2634595 1587292075.70 151.5846 60.0001 32.0000 1.9434 1.9581 410.4858 414.2654 0.5756 -1.0000 -1.0000 2634658 1587292075.80 151.5846 60.0001 32.0000 1.9426 1.9572 410.5423 414.3221 0.5754 -1.0000 -1.0000 2634798 1587292075.90 151.5846 60.0001 32.0000 1.9436 1.9583 410.4798 414.2569 0.5751 -1.0000 -1.0000 2634861 1587292076.00 151.5846 60.0001 32.0000 1.9438 1.9585 410.4568 414.2350 0.5755 -1.0000 -1.0000 2634923 1587292076.10 151.5846 60.0001 32.0000 1.9440 1.9586 410.5902 414.3686 0.5751 -1.0000 -1.0000 2635001 1587292076.20 151.5846 60.0001 32.0000 1.9434 1.9581 410.6552 414.4332 0.5752 -1.0000 -1.0000 2635064 1587292076.30 151.5647 60.0001 32.0000 1.9436 1.9583 410.4989 414.2772 0.5754 -1.0000 -1.0000 2635298 1587292076.40 151.5647 60.0001 32.0000 1.9436 1.9582 410.4409 414.2155 0.5750 -1.0000 -1.0000 2635361 1587292076.50 151.5630 60.0001 32.0000 1.9430 1.9576 410.4990 414.2784 0.5754 -1.0000 -1.0000 2635423 1587292076.60 151.5564 60.0001 32.0000 1.9428 1.9575 410.6897 414.4678 0.5750 -1.0000 -1.0000 2635486 1587292076.70 151.5564 60.0001 32.0000 1.9437 1.9583 410.4804 414.2584 0.5755 -1.0000 -1.0000 2635564 1587292076.80 151.5564 60.0001 32.0000 1.9437 1.9584 410.3603 414.1350 0.5749 -1.0000 -1.0000 2636064 1587292076.90 151.5564 60.0001 32.0000 1.9428 1.9575 410.5058 414.2814 0.5750 -1.0000 -1.0000 2636126 1587292077.00 151.5564 60.0001 32.0000 1.9427 1.9574 410.6407 414.4206 0.5755 -1.0000 -1.0000 2636204 1587292077.10 151.4697 60.0001 32.0000 1.9439 1.9586 410.4770 414.2524 0.5749 -1.0000 -1.0000 2636283 1587292077.20 151.4697 60.0001 32.0000 1.9440 1.9586 410.3909 414.1669 0.5751 -1.0000 -1.0000 2636361 1587292077.30 151.4697 60.0001 32.0000 1.9433 1.9580 410.6227 414.4004 0.5751 -1.0000 -1.0000 2636548 1587292077.40 151.4697 60.0001 32.0000 1.9428 1.9574 410.6075 414.3859 0.5753 -1.0000 -1.0000 2636611 1587292077.50 151.4697 60.0001 32.0000 1.9437 1.9584 410.4418 414.2196 0.5752 -1.0000 -1.0000 2636689 1587292077.60 151.5380 60.0001 32.0000 1.9440 1.9587 410.5861 414.3615 0.5748 -1.0000 -1.0000 2636751 1587292077.70 151.5617 60.0001 32.0000 1.9435 1.9582 410.6863 414.4659 0.5755 -1.0000 -1.0000 2636813 1587292077.80 151.5617 60.0001 32.0000 1.9437 1.9584 410.6070 414.3878 0.5755 -1.0000 -1.0000 2637095 1587292077.90 151.5617 60.0001 32.0000 1.9440 1.9587 410.4839 414.2617 0.5752 -1.0000 -1.0000 2637157 1587292078.00 151.5617 60.0001 32.0000 1.9431 1.9577 410.4789 414.2552 0.5751 -1.0000 -1.0000 2637220 1587292078.10 151.5603 60.0001 32.0000 1.9437 1.9584 410.6547 414.4336 0.5752 -1.0000 -1.0000 2637298 1587292078.20 151.4906 60.0001 32.0000 1.9440 1.9587 410.6049 414.3807 0.5750 -1.0000 -1.0000 2637360 1587292078.30 151.4906 60.0001 32.0000 1.9451 1.9598 410.4603 414.2379 0.5752 -1.0000 -1.0000 2637423 1587292078.40 151.4906 60.0001 32.0000 1.9446 1.9593 410.4450 414.2206 0.5750 -1.0000 -1.0000 2637766 1587292078.50 151.4906 60.0001 32.0000 1.9433 1.9580 410.5125 414.2913 0.5753 -1.0000 -1.0000 2637829 1587292078.60 151.4906 60.0001 32.0000 1.9432 1.9578 410.5464 414.3238 0.5751 -1.0000 -1.0000 2637892 1587292078.70 151.4993 60.0001 32.0000 1.9446 1.9593 410.5098 414.2861 0.5750 -1.0000 -1.0000 2637970 1587292078.80 151.4998 60.0001 32.0000 1.9439 1.9586 410.3922 414.1661 0.5749 -1.0000 -1.0000 2638032 1587292078.90 151.4998 60.0001 32.0000 1.9435 1.9581 410.5011 414.2781 0.5750 -1.0000 -1.0000 2638094 1587292079.00 151.4998 60.0001 32.0000 1.9437 1.9584 410.5604 414.3376 0.5752 -1.0000 -1.0000 2638173 1587292079.10 151.4998 60.0001 32.0000 1.9442 1.9589 410.3986 414.1741 0.5750 -1.0000 -1.0000 2638235 1587292079.20 151.4998 60.0001 32.0000 1.9441 1.9587 410.4267 414.2012 0.5748 -1.0000 -1.0000 2638313 1587292079.30 151.4998 60.0001 32.0000 1.9427 1.9574 410.6110 414.3864 0.5749 -1.0000 -1.0000 2638375 1587292079.40 151.4246 60.0001 32.0000 1.9422 1.9569 410.6824 414.4623 0.5755 -1.0000 -1.0000 2638594 1587292079.50 151.4246 60.0001 32.0000 1.9438 1.9585 410.5067 414.2849 0.5752 -1.0000 -1.0000 2638673 1587292079.60 151.4246 60.0001 32.0000 1.9442 1.9589 410.3931 414.1685 0.5751 -1.0000 -1.0000 2638735 1587292079.70 151.4246 60.0001 32.0000 1.9430 1.9576 410.3315 414.1051 0.5749 -1.0000 -1.0000 2638797 1587292079.80 151.4246 60.0001 32.0000 1.9429 1.9575 410.5798 414.3556 0.5749 -1.0000 -1.0000 2638875 1587292079.90 151.4340 60.0001 32.0000 1.9435 1.9582 410.6393 414.4172 0.5752 -1.0000 -1.0000 2639094 1587292080.00 151.5375 60.0001 32.0000 1.9436 1.9582 410.5229 414.3009 0.5752 -1.0000 -1.0000 2639157 1587292080.10 151.5375 60.0001 32.0000 1.9439 1.9586 410.5181 414.2911 0.5747 -1.0000 -1.0000 2639219 1587292080.20 151.5375 60.0001 32.0000 1.9428 1.9575 410.6831 414.4600 0.5747 -1.0000 -1.0000 2639282 1587292080.30 151.5375 60.0001 32.0000 1.9438 1.9584 410.6057 414.3813 0.5749 -1.0000 -1.0000 2639344 1587292080.40 151.5375 60.0001 32.0000 1.9433 1.9580 410.4179 414.1925 0.5749 -1.0000 -1.0000 2639547 1587292080.50 151.5375 60.0001 32.0000 1.9434 1.9580 410.4812 414.2570 0.5749 -1.0000 -1.0000 2639610 1587292080.60 151.5375 60.0001 32.0000 1.9430 1.9577 410.5968 414.3728 0.5749 -1.0000 -1.0000 2639672 1587292080.70 151.5489 60.0001 32.0000 1.9430 1.9577 410.6157 414.3927 0.5751 -1.0000 -1.0000 2639750 1587292080.80 151.5489 60.0001 32.0000 1.9432 1.9578 410.7179 414.4986 0.5754 -1.0000 -1.0000 2639813 1587292080.90 151.5489 60.0001 32.0000 1.9436 1.9583 410.4713 414.2487 0.5752 -1.0000 -1.0000 2640031 1587292081.00 151.5489 60.0001 32.0000 1.9437 1.9584 410.4402 414.2149 0.5749 -1.0000 -1.0000 2640110 1587292081.10 151.5489 60.0001 32.0000 1.9435 1.9581 410.5342 414.3104 0.5750 -1.0000 -1.0000 2640172 1587292081.20 151.5638 60.0001 32.0000 1.9429 1.9575 410.6440 414.4210 0.5749 -1.0000 -1.0000 2640250 1587292081.30 151.5638 60.0001 32.0000 1.9438 1.9584 410.4683 414.2453 0.5752 -1.0000 -1.0000 2640328 1587292081.40 151.5638 60.0001 32.0000 1.9444 1.9590 410.4756 414.2534 0.5752 -1.0000 -1.0000 2640547 1587292081.50 151.5638 60.0001 32.0000 1.9427 1.9574 410.6674 414.4454 0.5751 -1.0000 -1.0000 2640625 1587292081.60 151.5638 60.0001 32.0000 1.9431 1.9577 410.6244 414.4018 0.5751 -1.0000 -1.0000 2640688 1587292081.70 151.5638 60.0001 32.0000 1.9441 1.9587 410.4502 414.2255 0.5749 -1.0000 -1.0000 2640750 1587292081.80 151.4422 60.0001 32.0000 1.9434 1.9581 410.4657 414.2411 0.5750 -1.0000 -1.0000 2640812 1587292081.90 151.4401 60.0001 32.0000 1.9431 1.9578 410.5965 414.3714 0.5746 -1.0000 -1.0000 2641297 1587292082.00 151.4401 60.0001 32.0000 1.9423 1.9570 410.6737 414.4507 0.5749 -1.0000 -1.0000 2641359 1587292082.10 151.4401 60.0001 32.0000 1.9437 1.9584 410.5599 414.3364 0.5751 -1.0000 -1.0000 2641437 1587292082.20 151.4401 60.0001 32.0000 1.9442 1.9589 410.4977 414.2740 0.5750 -1.0000 -1.0000 2641500 1587292082.30 151.4401 60.0001 32.0000 1.9440 1.9586 410.4502 414.2236 0.5748 -1.0000 -1.0000 2641562 1587292082.40 151.4420 60.0001 32.0000 1.9425 1.9571 410.5821 414.3594 0.5751 -1.0000 -1.0000 2641625 1587292082.50 151.4420 60.0001 32.0000 1.9442 1.9589 410.4625 414.2376 0.5748 -1.0000 -1.0000 2641812 1587292082.60 151.4420 60.0001 32.0000 1.9436 1.9583 410.4671 414.2428 0.5750 -1.0000 -1.0000 2641875 1587292082.70 151.4420 60.0001 32.0000 1.9431 1.9577 410.5711 414.3479 0.5750 -1.0000 -1.0000 2641953 1587292082.80 151.4420 60.0001 32.0000 1.9427 1.9574 410.6574 414.4360 0.5752 -1.0000 -1.0000 2642016 1587292082.90 151.4647 60.0001 32.0000 1.9432 1.9579 410.5897 414.3658 0.5748 -1.0000 -1.0000 2642078 1587292083.00 151.4917 60.0001 32.0000 1.9432 1.9579 410.4865 414.2626 0.5751 -1.0000 -1.0000 2642281 1587292083.10 151.4917 60.0001 32.0000 1.9432 1.9578 410.5096 414.2858 0.5749 -1.0000 -1.0000 2642343 1587292083.20 151.4917 60.0001 32.0000 1.9436 1.9582 410.6464 414.4211 0.5746 -1.0000 -1.0000 2642422 1587292083.30 151.4917 60.0001 32.0000 1.9434 1.9580 410.7233 414.5006 0.5749 -1.0000 -1.0000 2642484 1587292083.40 151.4917 60.0001 32.0000 1.9438 1.9585 410.4648 414.2398 0.5748 -1.0000 -1.0000 2642546 1587292083.50 151.4009 60.0001 32.0000 1.9434 1.9581 410.3936 414.1643 0.5744 -1.0000 -1.0000 2643343 1587292083.60 151.4009 60.0001 32.0000 1.9430 1.9576 410.7390 414.5169 0.5749 -1.0000 -1.0000 2643406 1587292083.70 151.4009 60.0001 32.0000 1.9429 1.9575 410.6466 414.4236 0.5750 -1.0000 -1.0000 2643484 1587292083.80 151.4009 60.0001 32.0000 1.9435 1.9581 410.5037 414.2787 0.5748 -1.0000 -1.0000 2643562 1587292083.90 151.4009 60.0001 32.0000 1.9437 1.9584 410.5522 414.3278 0.5747 -1.0000 -1.0000 2643624 1587292084.00 151.5625 60.0001 32.0000 1.9431 1.9578 410.6772 414.4541 0.5748 -1.0000 -1.0000 2643687 1587292084.10 151.5819 60.0001 32.0000 1.9430 1.9577 410.6527 414.4292 0.5749 -1.0000 -1.0000 2643765 1587292084.20 151.5819 60.0001 32.0000 1.9439 1.9586 410.5556 414.3305 0.5748 -1.0000 -1.0000 2643827 1587292084.30 151.5819 60.0001 32.0000 1.9440 1.9587 410.5108 414.2867 0.5750 -1.0000 -1.0000 2643890 1587292084.40 151.5819 60.0001 32.0000 1.9430 1.9576 410.5997 414.3754 0.5747 -1.0000 -1.0000 2643968 1587292084.50 151.5819 60.0001 32.0000 1.9422 1.9568 410.7065 414.4844 0.5749 -1.0000 -1.0000 2644030 1587292084.60 151.4820 60.0001 32.0000 1.9433 1.9580 410.5531 414.3278 0.5746 -1.0000 -1.0000 2644093 1587292084.70 151.4820 60.0001 32.0000 1.9445 1.9592 410.5479 414.3222 0.5748 -1.0000 -1.0000 2644171 1587292084.80 151.4820 60.0001 32.0000 1.9429 1.9575 410.6887 414.4650 0.5748 -1.0000 -1.0000 2644233 1587292084.90 151.4820 60.0001 32.0000 1.9435 1.9581 410.6062 414.3833 0.5751 -1.0000 -1.0000 2644296 1587292085.00 151.4820 60.0001 32.0000 1.9440 1.9586 410.5026 414.2796 0.5750 -1.0000 -1.0000 2644359 1587292085.10 151.5229 60.0003 32.0000 1.9433 1.9580 410.5605 414.3371 0.5751 -1.0000 -1.0000 2644421 1587292085.20 151.5668 60.0005 32.0000 1.9432 1.9578 410.6452 414.4195 0.5744 -1.0000 -1.0000 2644499 1587292085.30 151.5668 60.0005 32.0000 1.9432 1.9578 410.4801 414.2548 0.5749 -1.0000 -1.0000 2644562 1587292085.40 151.5668 60.0005 32.0000 1.9435 1.9582 410.3804 414.1548 0.5748 -1.0000 -1.0000 2644624 1587292085.50 151.5668 60.0005 32.0000 1.9428 1.9574 410.5448 414.3200 0.5748 -1.0000 -1.0000 2644702 1587292085.60 151.5668 60.0005 32.0000 1.9435 1.9581 410.6468 414.4217 0.5747 -1.0000 -1.0000 2644765 1587292085.70 151.5668 60.0005 32.0000 1.9439 1.9586 410.5646 414.3416 0.5751 -1.0000 -1.0000 2644827 1587292085.80 151.5668 60.0005 32.0000 1.9441 1.9587 410.4246 414.2000 0.5750 -1.0000 -1.0000 2644890 1587292085.90 151.5668 60.0005 32.0000 1.9438 1.9585 410.6048 414.3814 0.5749 -1.0000 -1.0000 2644952 1587292086.00 151.5668 60.0005 32.0000 1.9440 1.9586 410.6233 414.3994 0.5750 -1.0000 -1.0000 2645015 1587292086.10 151.5668 60.0005 32.0000 1.9442 1.9589 410.5053 414.2820 0.5750 -1.0000 -1.0000 2645093 1587292086.20 151.5668 60.0005 32.0000 1.9439 1.9585 410.4997 414.2720 0.5744 -1.0000 -1.0000 2645155 1587292086.30 151.4799 60.0005 32.0000 1.9425 1.9572 410.6422 414.4176 0.5748 -1.0000 -1.0000 2645218 1587292086.40 151.4498 60.0005 32.0000 1.9432 1.9578 410.6248 414.4016 0.5750 -1.0000 -1.0000 2645296 1587292086.50 151.4498 60.0005 32.0000 1.9437 1.9584 410.4227 414.1994 0.5753 -1.0000 -1.0000 2645358 1587292086.60 151.4498 60.0005 32.0000 1.9440 1.9587 410.4732 414.2496 0.5750 -1.0000 -1.0000 2645827 1587292086.70 151.4498 60.0005 32.0000 1.9429 1.9576 410.6698 414.4465 0.5749 -1.0000 -1.0000 2645905 1587292086.80 151.4498 60.0005 32.0000 1.9429 1.9576 410.6990 414.4770 0.5750 -1.0000 -1.0000 2645968 1587292086.90 151.4279 60.0005 32.0000 1.9431 1.9578 410.5821 414.3594 0.5751 -1.0000 -1.0000 2646030 1587292087.00 151.4212 60.0005 32.0000 1.9431 1.9577 410.4476 414.2235 0.5750 -1.0000 -1.0000 2646108 1587292087.10 151.4212 60.0005 32.0000 1.9432 1.9578 410.6233 414.3991 0.5747 -1.0000 -1.0000 2646577 1587292087.20 151.4212 60.0005 32.0000 1.9430 1.9577 410.6574 414.4335 0.5749 -1.0000 -1.0000 2646655 1587292087.30 151.4212 60.0005 32.0000 1.9437 1.9584 410.6505 414.4295 0.5752 -1.0000 -1.0000 2646718 1587292087.40 151.4212 60.0005 32.0000 1.9432 1.9579 410.4460 414.2205 0.5747 -1.0000 -1.0000 2646780 1587292087.50 151.5234 60.0005 32.0000 1.9430 1.9576 410.5377 414.3127 0.5749 -1.0000 -1.0000 2646858 1587292087.60 151.5234 60.0005 32.0000 1.9426 1.9572 410.6773 414.4546 0.5750 -1.0000 -1.0000 2646920 1587292087.70 151.5234 60.0005 32.0000 1.9428 1.9574 410.6825 414.4589 0.5747 -1.0000 -1.0000 2646983 1587292087.80 151.5234 60.0005 32.0000 1.9435 1.9582 410.4344 414.2101 0.5751 -1.0000 -1.0000 2647061 1587292087.90 151.5234 60.0005 32.0000 1.9437 1.9584 410.5237 414.2967 0.5746 -1.0000 -1.0000 2647124 1587292088.00 151.5121 60.0005 32.0000 1.9437 1.9583 410.6471 414.4230 0.5747 -1.0000 -1.0000 2647186 1587292088.10 151.5121 60.0005 32.0000 1.9434 1.9580 410.6397 414.4172 0.5751 -1.0000 -1.0000 2647248 1587292088.20 151.5121 60.0005 32.0000 1.9435 1.9581 410.4992 414.2764 0.5752 -1.0000 -1.0000 2647811 1587292088.30 151.5121 60.0005 32.0000 1.9439 1.9586 410.6439 414.4211 0.5749 -1.0000 -1.0000 2647874 1587292088.40 151.5121 60.0005 32.0000 1.9439 1.9586 410.6857 414.4627 0.5749 -1.0000 -1.0000 2647936 1587292088.50 151.5548 60.0005 32.0000 1.9434 1.9581 410.5233 414.3005 0.5752 -1.0000 -1.0000 2648014 1587292088.60 151.6357 60.0005 32.0000 1.9442 1.9589 410.3884 414.1646 0.5751 -1.0000 -1.0000 2648077 1587292088.70 151.6357 60.0005 32.0000 1.9437 1.9584 410.4977 414.2716 0.5746 -1.0000 -1.0000 2648139 1587292088.80 151.6357 60.0005 32.0000 1.9430 1.9576 410.6497 414.4261 0.5749 -1.0000 -1.0000 2648202 1587292088.90 151.6357 60.0005 32.0000 1.9423 1.9570 410.5760 414.3512 0.5747 -1.0000 -1.0000 2648264 1587292089.00 151.6357 60.0005 32.0000 1.9428 1.9575 410.4128 414.1863 0.5748 -1.0000 -1.0000 2648342 1587292089.10 151.5075 60.0005 32.0000 1.9433 1.9579 410.3953 414.1684 0.5746 -1.0000 -1.0000 2648405 1587292089.20 151.4926 60.0005 32.0000 1.9435 1.9581 410.4925 414.2653 0.5746 -1.0000 -1.0000 2648608 1587292089.30 151.4926 60.0005 32.0000 1.9425 1.9571 410.5824 414.3576 0.5749 -1.0000 -1.0000 2648670 1587292089.40 151.4926 60.0005 32.0000 1.9441 1.9587 410.4583 414.2334 0.5749 -1.0000 -1.0000 2648732 1587292089.50 151.4926 60.0005 32.0000 1.9435 1.9582 410.4999 414.2747 0.5748 -1.0000 -1.0000 2648795 1587292089.60 151.4926 60.0005 32.0000 1.9433 1.9580 410.6022 414.3763 0.5747 -1.0000 -1.0000 2648857 1587292089.70 151.5635 60.0012 32.0000 1.9440 1.9587 410.6390 414.4181 0.5755 -1.0000 -1.0000 2648920 1587292089.80 151.5635 60.0012 32.0000 1.9441 1.9587 410.4951 414.2727 0.5751 -1.0000 -1.0000 2648998 1587292089.90 151.5635 60.0012 32.0000 1.9437 1.9583 410.4485 414.2245 0.5749 -1.0000 -1.0000 2649061 1587292090.00 151.5635 60.0012 32.0000 1.9441 1.9587 410.5417 414.3155 0.5746 -1.0000 -1.0000 2649123 1587292090.10 151.5635 60.0012 32.0000 1.9443 1.9589 410.5929 414.3694 0.5750 -1.0000 -1.0000 2649201 1587292090.20 151.5635 60.0012 32.0000 1.9437 1.9584 410.4668 414.2444 0.5752 -1.0000 -1.0000 2649295 1587292090.30 151.5635 60.0012 32.0000 1.9442 1.9589 410.4296 414.2037 0.5746 -1.0000 -1.0000 2649357 1587292090.40 151.5635 60.0012 32.0000 1.9430 1.9576 410.5812 414.3554 0.5747 -1.0000 -1.0000 2649435 1587292090.50 151.5635 60.0012 32.0000 1.9438 1.9585 410.4993 414.2740 0.5748 -1.0000 -1.0000 2649498 1587292090.60 151.5635 60.0012 32.0000 1.9446 1.9592 410.3522 414.1244 0.5747 -1.0000 -1.0000 2649560 1587292090.70 151.5635 60.0012 32.0000 1.9434 1.9581 410.4517 414.2261 0.5748 -1.0000 -1.0000 2649795 1587292090.80 151.5327 60.0012 32.0000 1.9426 1.9572 410.5525 414.3273 0.5747 -1.0000 -1.0000 2649857 1587292090.90 151.4628 60.0012 32.0000 1.9435 1.9581 410.5718 414.3472 0.5749 -1.0000 -1.0000 2649920 1587292091.00 151.4628 60.0012 32.0000 1.9435 1.9582 410.4875 414.2625 0.5747 -1.0000 -1.0000 2649998 1587292091.10 151.4628 60.0012 32.0000 1.9438 1.9584 410.5424 414.3161 0.5747 -1.0000 -1.0000 2650060 1587292091.20 151.4628 60.0012 32.0000 1.9430 1.9576 410.6360 414.4112 0.5748 -1.0000 -1.0000 2650341 1587292091.30 151.4628 60.0012 32.0000 1.9435 1.9581 410.6042 414.3815 0.5750 -1.0000 -1.0000 2650404 1587292091.40 151.5006 60.0012 32.0000 1.9445 1.9592 410.4930 414.2674 0.5747 -1.0000 -1.0000 2650467 1587292091.50 151.5395 60.0012 32.0000 1.9438 1.9584 410.4207 414.1936 0.5747 -1.0000 -1.0000 2650545 1587292091.60 151.5395 60.0012 32.0000 1.9427 1.9574 410.4938 414.2687 0.5749 -1.0000 -1.0000 2650607 1587292091.70 151.5395 60.0012 32.0000 1.9446 1.9593 410.5115 414.2883 0.5751 -1.0000 -1.0000 2650670 1587292091.80 151.5395 60.0012 32.0000 1.9436 1.9583 410.3694 414.1436 0.5749 -1.0000 -1.0000 2651060 1587292091.90 151.5395 60.0012 32.0000 1.9437 1.9584 410.4564 414.2332 0.5751 -1.0000 -1.0000 2651123 1587292092.00 151.5458 60.0012 32.0000 1.9436 1.9583 410.6096 414.3853 0.5747 -1.0000 -1.0000 2651185 1587292092.10 151.5458 60.0012 32.0000 1.9435 1.9581 410.4977 414.2725 0.5749 -1.0000 -1.0000 2651247 1587292092.20 151.5458 60.0012 32.0000 1.9438 1.9585 410.3628 414.1370 0.5749 -1.0000 -1.0000 2651310 1587292092.30 151.5458 60.0012 32.0000 1.9437 1.9583 410.5259 414.3007 0.5749 -1.0000 -1.0000 2651544 1587292092.40 151.5458 60.0012 32.0000 1.9424 1.9570 410.6324 414.4091 0.5748 -1.0000 -1.0000 2651607 1587292092.50 151.5530 60.0012 32.0000 1.9433 1.9580 410.3942 414.1693 0.5751 -1.0000 -1.0000 2651669 1587292092.60 151.5530 60.0012 32.0000 1.9436 1.9583 410.3867 414.1612 0.5748 -1.0000 -1.0000 2651747 1587292092.70 151.5530 60.0012 32.0000 1.9438 1.9584 410.5114 414.2843 0.5745 -1.0000 -1.0000 2651825 1587292092.80 151.5530 60.0012 32.0000 1.9432 1.9578 410.5218 414.2957 0.5748 -1.0000 -1.0000 2652044 1587292092.90 151.5530 60.0012 32.0000 1.9435 1.9581 410.3958 414.1712 0.5751 -1.0000 -1.0000 2652107 1587292093.00 151.5337 60.0012 32.0000 1.9435 1.9582 410.4072 414.1817 0.5748 -1.0000 -1.0000 2652185 1587292093.10 151.4471 60.0012 32.0000 1.9437 1.9584 410.5493 414.3253 0.5751 -1.0000 -1.0000 2652247 1587292093.20 151.4471 60.0012 32.0000 1.9431 1.9577 410.5653 414.3401 0.5746 -1.0000 -1.0000 2652310 1587292093.30 151.4471 60.0012 32.0000 1.9443 1.9590 410.4550 414.2281 0.5747 -1.0000 -1.0000 2652373 1587292093.40 151.4471 60.0012 32.0000 1.9431 1.9578 410.4308 414.2038 0.5745 -1.0000 -1.0000 2652435 1587292093.50 151.4471 60.0012 32.0000 1.9433 1.9579 410.5371 414.3121 0.5749 -1.0000 -1.0000 2652513 1587292093.60 151.5471 60.0012 32.0000 1.9437 1.9583 410.5996 414.3770 0.5751 -1.0000 -1.0000 2652575 1587292093.70 151.5471 60.0012 32.0000 1.9441 1.9587 410.5333 414.3090 0.5747 -1.0000 -1.0000 2652638 1587292093.80 151.5471 60.0012 32.0000 1.9442 1.9588 410.3131 414.0854 0.5747 -1.0000 -1.0000 2653106 1587292093.90 151.5471 60.0012 32.0000 1.9428 1.9575 410.5079 414.2832 0.5748 -1.0000 -1.0000 2653169 1587292094.00 151.5471 60.0012 32.0000 1.9426 1.9573 410.5723 414.3484 0.5751 -1.0000 -1.0000 2653231 1587292094.10 151.4868 60.0012 32.0000 1.9440 1.9587 410.4374 414.2130 0.5748 -1.0000 -1.0000 2653310 1587292094.20 151.4507 60.0012 32.0000 1.9443 1.9590 410.3274 414.0979 0.5745 -1.0000 -1.0000 2653372 1587292094.30 151.4507 60.0012 32.0000 1.9432 1.9579 410.5135 414.2888 0.5750 -1.0000 -1.0000 2653434 1587292094.40 151.4507 60.0012 32.0000 1.9422 1.9568 410.5963 414.3727 0.5748 -1.0000 -1.0000 2653591 1587292094.50 151.4507 60.0012 32.0000 1.9430 1.9577 410.5692 414.3439 0.5747 -1.0000 -1.0000 2653653 1587292094.60 151.4507 60.0012 32.0000 1.9437 1.9584 410.4918 414.2660 0.5749 -1.0000 -1.0000 2653716 1587292094.70 151.4739 60.0012 32.0000 1.9439 1.9585 410.4681 414.2436 0.5749 -1.0000 -1.0000 2653778 1587292094.80 151.5309 60.0012 32.0000 1.9436 1.9582 410.5411 414.3140 0.5744 -1.0000 -1.0000 2653857 1587292094.90 151.5309 60.0012 32.0000 1.9426 1.9572 410.6507 414.4256 0.5746 -1.0000 -1.0000 2654075 1587292095.00 151.5309 60.0012 32.0000 1.9437 1.9583 410.6400 414.4170 0.5752 -1.0000 -1.0000 2654153 1587292095.10 151.5309 60.0012 32.0000 1.9442 1.9589 410.5662 414.3423 0.5748 -1.0000 -1.0000 2654216 1587292095.20 151.5309 60.0012 32.0000 1.9434 1.9581 410.5845 414.3614 0.5749 -1.0000 -1.0000 2654294 1587292095.30 151.5174 60.0012 32.0000 1.9434 1.9581 410.5703 414.3460 0.5750 -1.0000 -1.0000 2654356 1587292095.40 151.5174 60.0012 32.0000 1.9435 1.9582 410.3813 414.1548 0.5746 -1.0000 -1.0000 2655075 1587292095.50 151.5174 60.0012 32.0000 1.9441 1.9587 410.4281 414.2033 0.5749 -1.0000 -1.0000 2655153 1587292095.60 151.5174 60.0012 32.0000 1.9431 1.9578 410.5829 414.3568 0.5746 -1.0000 -1.0000 2655215 1587292095.70 151.5174 60.0012 32.0000 1.9430 1.9577 410.5924 414.3669 0.5747 -1.0000 -1.0000 2655293 1587292095.80 151.5452 60.0012 32.0000 1.9439 1.9585 410.4172 414.1922 0.5748 -1.0000 -1.0000 2655356 1587292095.90 151.5731 60.0012 32.0000 1.9434 1.9580 410.4667 414.2386 0.5745 -1.0000 -1.0000 2655418 1587292096.00 151.5731 60.0012 32.0000 1.9432 1.9578 410.5432 414.3181 0.5749 -1.0000 -1.0000 2655497 1587292096.10 151.5731 60.0012 32.0000 1.9434 1.9580 410.6026 414.3783 0.5748 -1.0000 -1.0000 2655559 1587292096.20 151.5731 60.0012 32.0000 1.9436 1.9582 410.5900 414.3648 0.5747 -1.0000 -1.0000 2655637 1587292096.30 151.5731 60.0012 32.0000 1.9435 1.9582 410.5048 414.2793 0.5749 -1.0000 -1.0000 2655700 1587292096.40 151.5556 60.0012 32.0000 1.9434 1.9581 410.6350 414.4110 0.5747 -1.0000 -1.0000 2655778 1587292096.50 151.5539 60.0012 32.0000 1.9438 1.9585 410.5398 414.3148 0.5749 -1.0000 -1.0000 2655840 1587292096.60 151.5539 60.0012 32.0000 1.9438 1.9584 410.5269 414.2994 0.5747 -1.0000 -1.0000 2655903 1587292096.70 151.5539 60.0012 32.0000 1.9432 1.9579 410.5668 414.3393 0.5746 -1.0000 -1.0000 2655965 1587292096.80 151.5539 60.0012 32.0000 1.9432 1.9578 410.6409 414.4186 0.5752 -1.0000 -1.0000 2656028 1587292096.90 151.5539 60.0012 32.0000 1.9435 1.9581 410.4567 414.2327 0.5750 -1.0000 -1.0000 2656090 1587292097.00 151.5122 60.0012 32.0000 1.9434 1.9581 410.4139 414.1876 0.5748 -1.0000 -1.0000 2656168 1587292097.10 151.4939 60.0012 32.0000 1.9428 1.9574 410.6043 414.3814 0.5752 -1.0000 -1.0000 2656231 1587292097.20 151.4939 60.0012 32.0000 1.9426 1.9572 410.7254 414.5008 0.5746 -1.0000 -1.0000 2656309 1587292097.30 151.4939 60.0012 32.0000 1.9434 1.9580 410.5729 414.3475 0.5747 -1.0000 -1.0000 2656372 1587292097.40 151.4939 60.0012 32.0000 1.9425 1.9571 410.4369 414.2107 0.5748 -1.0000 -1.0000 2657387 1587292097.50 151.4939 60.0012 32.0000 1.9428 1.9574 410.4729 414.2461 0.5746 -1.0000 -1.0000 2657465 1587292097.60 151.4939 60.0012 32.0000 1.9434 1.9580 410.5612 414.3356 0.5745 -1.0000 -1.0000 2657527 1587292097.70 151.4011 60.0012 32.0000 1.9439 1.9586 410.5484 414.3215 0.5747 -1.0000 -1.0000 2657590 1587292097.80 151.4011 60.0012 32.0000 1.9438 1.9584 410.2828 414.0548 0.5747 -1.0000 -1.0000 2657668 1587292097.90 151.4011 60.0012 32.0000 1.9430 1.9576 410.5019 414.2770 0.5747 -1.0000 -1.0000 2657730 1587292098.00 151.4011 60.0012 32.0000 1.9424 1.9570 410.6104 414.3848 0.5747 -1.0000 -1.0000 2657808 1587292098.10 151.4011 60.0012 32.0000 1.9431 1.9577 410.6181 414.3953 0.5750 -1.0000 -1.0000 2657887 1587292098.20 151.4229 60.0012 32.0000 1.9434 1.9581 410.5061 414.2805 0.5748 -1.0000 -1.0000 2657933 1587292098.30 151.4447 60.0012 32.0000 1.9436 1.9582 410.3991 414.1720 0.5745 -1.0000 -1.0000 2658012 1587292098.40 151.4447 60.0012 32.0000 1.9440 1.9586 410.4622 414.2370 0.5749 -1.0000 -1.0000 2658074 1587292098.50 151.4447 60.0012 32.0000 1.9426 1.9572 410.5826 414.3585 0.5749 -1.0000 -1.0000 2658136 1587292098.60 151.4447 60.0012 32.0000 1.9440 1.9587 410.4614 414.2369 0.5750 -1.0000 -1.0000 2658199 1587292098.70 151.4447 60.0012 32.0000 1.9438 1.9584 410.3371 414.1110 0.5748 -1.0000 -1.0000 2658277 1587292098.80 151.4521 60.0012 32.0000 1.9433 1.9579 410.4881 414.2628 0.5748 -1.0000 -1.0000 2658340 1587292098.90 151.4628 60.0012 32.0000 1.9431 1.9577 410.5994 414.3752 0.5749 -1.0000 -1.0000 2658402 1587292099.00 151.4628 60.0012 32.0000 1.9432 1.9579 410.4948 414.2708 0.5750 -1.0000 -1.0000 2658871 1587292099.10 151.4628 60.0012 32.0000 1.9434 1.9581 410.4048 414.1784 0.5749 -1.0000 -1.0000 2658933 1587292099.20 151.4628 60.0012 32.0000 1.9444 1.9591 410.4452 414.2208 0.5748 -1.0000 -1.0000 2659011 1587292099.30 151.4628 60.0012 32.0000 1.9432 1.9578 410.5658 414.3425 0.5752 -1.0000 -1.0000 2659074 1587292099.40 151.4628 60.0012 32.0000 1.9428 1.9575 410.6368 414.4149 0.5751 -1.0000 -1.0000 2659136 1587292099.50 151.4628 60.0012 32.0000 1.9424 1.9570 410.5377 414.3143 0.5751 -1.0000 -1.0000 2659214 1587292099.60 151.4628 60.0012 32.0000 1.9443 1.9589 410.4739 414.2490 0.5748 -1.0000 -1.0000 2659277 1587292099.70 151.4628 60.0012 32.0000 1.9439 1.9586 410.4703 414.2460 0.5750 -1.0000 -1.0000 2659339 1587292099.80 151.4628 60.0012 32.0000 1.9432 1.9578 410.7164 414.4928 0.5747 -1.0000 -1.0000 2659402 1587292099.90 151.4726 60.0010 32.0000 1.9432 1.9578 410.6413 414.4185 0.5751 -1.0000 -1.0000 2659464 1587292100.00 151.4739 60.0010 32.0000 1.9435 1.9582 410.4997 414.2774 0.5752 -1.0000 -1.0000 2659542 1587292100.10 151.4739 60.0010 32.0000 1.9444 1.9591 410.3655 414.1398 0.5749 -1.0000 -1.0000 2659605 1587292100.20 151.4739 60.0010 32.0000 1.9443 1.9589 410.4173 414.1918 0.5749 -1.0000 -1.0000 2659667 1587292100.30 151.4739 60.0010 32.0000 1.9437 1.9584 410.5551 414.3322 0.5751 -1.0000 -1.0000 2659730 1587292100.40 151.4739 60.0010 32.0000 1.9432 1.9578 410.5771 414.3543 0.5751 -1.0000 -1.0000 2659808 1587292100.50 151.4739 60.0010 32.0000 1.9439 1.9585 410.4116 414.1879 0.5752 -1.0000 -1.0000 2659870 1587292100.60 151.4765 60.0010 32.0000 1.9439 1.9586 410.4042 414.1820 0.5753 -1.0000 -1.0000 2659949 1587292100.70 151.4765 60.0010 32.0000 1.9435 1.9581 410.5098 414.2864 0.5750 -1.0000 -1.0000 2700027 1587292100.80 151.4765 60.0010 32.0000 1.9427 1.9573 410.5211 414.2987 0.5754 -1.0000 -1.0000 2700089 1587292100.90 151.4765 60.0010 32.0000 1.9435 1.9581 410.4048 414.1810 0.5751 -1.0000 -1.0000 2700152 1587292101.00 151.4765 60.0010 32.0000 1.9436 1.9582 410.3165 414.0932 0.5754 -1.0000 -1.0000 2700230 1587292101.10 151.4765 60.0010 32.0000 1.9423 1.9569 410.4893 414.2676 0.5752 -1.0000 -1.0000 2700292 1587292101.20 151.4765 60.0010 32.0000 1.9428 1.9575 410.4957 414.2733 0.5753 -1.0000 -1.0000 2700355 1587292101.30 151.4765 60.0010 32.0000 1.9438 1.9585 410.3301 414.1034 0.5749 -1.0000 -1.0000 2700418 1587292101.40 151.4765 60.0010 32.0000 1.9442 1.9588 410.4351 414.2118 0.5753 -1.0000 -1.0000 2700480 1587292101.50 151.4765 60.0010 32.0000 1.9430 1.9577 410.5942 414.3716 0.5749 -1.0000 -1.0000 2700558 1587292101.60 151.4765 60.0010 32.0000 1.9427 1.9573 410.6539 414.4327 0.5753 -1.0000 -1.0000 2700808 1587292101.70 151.4222 60.0010 32.0000 1.9435 1.9581 410.4831 414.2611 0.5752 -1.0000 -1.0000 2700870 1587292101.80 151.4222 60.0010 32.0000 1.9433 1.9580 410.4012 414.1781 0.5754 -1.0000 -1.0000 2700933 1587292101.90 151.4222 60.0010 32.0000 1.9427 1.9573 410.4590 414.2349 0.5751 -1.0000 -1.0000 2700995 1587292102.00 151.4222 60.0010 32.0000 1.9427 1.9574 410.5226 414.3007 0.5754 -1.0000 -1.0000 2701058 1587292102.10 151.4222 60.0010 32.0000 1.9439 1.9586 410.4338 414.2104 0.5749 -1.0000 -1.0000 2701355 1587292102.20 151.4279 60.0010 32.0000 1.9446 1.9593 410.4002 414.1735 0.5748 -1.0000 -1.0000 2701417 1587292102.30 151.4320 60.0010 32.0000 1.9432 1.9579 410.6218 414.3962 0.5748 -1.0000 -1.0000 2701480 1587292102.40 151.4320 60.0010 32.0000 1.9429 1.9575 410.6874 414.4673 0.5754 -1.0000 -1.0000 2701558 1587292102.50 151.4320 60.0010 32.0000 1.9435 1.9582 410.5242 414.3021 0.5752 -1.0000 -1.0000 2701604 1587292102.60 151.4320 60.0010 32.0000 1.9440 1.9587 410.3541 414.1306 0.5752 -1.0000 -1.0000 2701855 1587292102.70 151.4320 60.0010 32.0000 1.9437 1.9584 410.4935 414.2697 0.5751 -1.0000 -1.0000 2701932 1587292102.80 151.5308 60.0010 32.0000 1.9427 1.9574 410.5473 414.3253 0.5753 -1.0000 -1.0000 2701995 1587292102.90 151.5308 60.0010 32.0000 1.9432 1.9578 410.6169 414.3964 0.5753 -1.0000 -1.0000 2702058 1587292103.00 151.5308 60.0010 32.0000 1.9433 1.9579 410.4818 414.2582 0.5750 -1.0000 -1.0000 2702120 1587292103.10 151.5308 60.0010 32.0000 1.9440 1.9587 410.5237 414.3001 0.5751 -1.0000 -1.0000 2702323 1587292103.20 151.5308 60.0010 32.0000 1.9429 1.9575 410.6762 414.4570 0.5756 -1.0000 -1.0000 2702401 1587292103.30 151.3427 60.0010 32.0000 1.9439 1.9586 410.4372 414.2158 0.5754 -1.0000 -1.0000 2702464 1587292103.40 151.3427 60.0010 32.0000 1.9434 1.9581 410.3322 414.1069 0.5749 -1.0000 -1.0000 2702526 1587292103.50 151.3427 60.0010 32.0000 1.9432 1.9579 410.4845 414.2598 0.5750 -1.0000 -1.0000 2702589 1587292103.60 151.3427 60.0010 32.0000 1.9432 1.9579 410.6688 414.4496 0.5754 -1.0000 -1.0000 2702823 1587292103.70 151.3427 60.0010 32.0000 1.9437 1.9584 410.4614 414.2390 0.5753 -1.0000 -1.0000 2702885 1587292103.80 151.3490 60.0010 32.0000 1.9438 1.9585 410.3749 414.1488 0.5747 -1.0000 -1.0000 2702964 1587292103.90 151.4805 60.0010 32.0000 1.9433 1.9579 410.6088 414.3847 0.5749 -1.0000 -1.0000 2703026 1587292104.00 151.4805 60.0010 32.0000 1.9434 1.9581 410.6460 414.4256 0.5753 -1.0000 -1.0000 2703089 1587292104.10 151.4805 60.0010 32.0000 1.9442 1.9588 410.4918 414.2696 0.5752 -1.0000 -1.0000 2703401 1587292104.20 151.4805 60.0010 32.0000 1.9442 1.9589 410.3325 414.1095 0.5753 -1.0000 -1.0000 2703479 1587292104.30 151.4805 60.0010 32.0000 1.9429 1.9576 410.5794 414.3579 0.5753 -1.0000 -1.0000 2703541 1587292104.40 151.4805 60.0010 32.0000 1.9437 1.9584 410.5247 414.3030 0.5752 -1.0000 -1.0000 2703604 1587292104.50 151.4704 60.0010 32.0000 1.9442 1.9589 410.4033 414.1811 0.5755 -1.0000 -1.0000 2703666 1587292104.60 151.4704 60.0010 32.0000 1.9434 1.9581 410.4520 414.2278 0.5752 -1.0000 -1.0000 2703729 1587292104.70 151.4704 60.0010 32.0000 1.9424 1.9571 410.6375 414.4183 0.5755 -1.0000 -1.0000 2703807 1587292104.80 151.4704 60.0010 32.0000 1.9431 1.9578 410.5918 414.3719 0.5755 -1.0000 -1.0000 2703870 1587292104.90 151.4704 60.0010 32.0000 1.9433 1.9580 410.3907 414.1686 0.5754 -1.0000 -1.0000 2703932 1587292105.00 151.6075 60.0007 32.0000 1.9433 1.9580 410.4045 414.1818 0.5754 -1.0000 -1.0000 2704010 1587292105.10 151.6075 60.0007 32.0000 1.9434 1.9581 410.6342 414.4153 0.5756 -1.0000 -1.0000 2704338 1587292105.20 151.6075 60.0007 32.0000 1.9435 1.9581 410.6263 414.4074 0.5755 -1.0000 -1.0000 2704417 1587292105.30 151.6075 60.0007 32.0000 1.9435 1.9582 410.5353 414.3149 0.5756 -1.0000 -1.0000 2704479 1587292105.40 151.6075 60.0007 32.0000 1.9435 1.9582 410.5302 414.3096 0.5754 -1.0000 -1.0000 2704541 1587292105.50 151.4357 60.0007 32.0000 1.9430 1.9577 410.6083 414.3867 0.5752 -1.0000 -1.0000 2704604 1587292105.60 151.4357 60.0007 32.0000 1.9423 1.9569 410.6250 414.4059 0.5755 -1.0000 -1.0000 2704667 1587292105.70 151.4357 60.0007 32.0000 1.9432 1.9579 410.4526 414.2301 0.5752 -1.0000 -1.0000 2704729 1587292105.80 151.4357 60.0007 32.0000 1.9439 1.9586 410.4105 414.1876 0.5753 -1.0000 -1.0000 2704807 1587292105.90 151.4357 60.0007 32.0000 1.9431 1.9577 410.5129 414.2923 0.5754 -1.0000 -1.0000 2704869 1587292106.00 151.4357 60.0007 32.0000 1.9426 1.9573 410.6866 414.4673 0.5756 -1.0000 -1.0000 2704932 1587292106.10 151.4817 60.0007 32.0000 1.9434 1.9581 410.5380 414.3180 0.5755 -1.0000 -1.0000 2705010 1587292106.20 151.4817 60.0007 32.0000 1.9443 1.9590 410.3728 414.1476 0.5750 -1.0000 -1.0000 2705369 1587292106.30 151.4817 60.0007 32.0000 1.9437 1.9583 410.5273 414.3053 0.5753 -1.0000 -1.0000 2705447 1587292106.40 151.4817 60.0007 32.0000 1.9427 1.9574 410.5576 414.3363 0.5753 -1.0000 -1.0000 2705510 1587292106.50 151.4817 60.0007 32.0000 1.9440 1.9587 410.5914 414.3719 0.5755 -1.0000 -1.0000 2705572 1587292106.60 151.6256 60.0007 32.0000 1.9440 1.9586 410.5277 414.3060 0.5753 -1.0000 -1.0000 2705635 1587292106.70 151.6288 60.0007 32.0000 1.9425 1.9572 410.5929 414.3731 0.5756 -1.0000 -1.0000 2705885 1587292106.80 151.6288 60.0007 32.0000 1.9428 1.9575 410.5989 414.3806 0.5757 -1.0000 -1.0000 2705947 1587292106.90 151.6288 60.0007 32.0000 1.9436 1.9582 410.4672 414.2456 0.5754 -1.0000 -1.0000 2706010 1587292107.00 151.6288 60.0007 32.0000 1.9442 1.9589 410.5102 414.2900 0.5757 -1.0000 -1.0000 2706072 1587292107.10 151.5007 60.0007 32.0000 1.9430 1.9577 410.6269 414.4081 0.5755 -1.0000 -1.0000 2706135 1587292107.20 151.4034 60.0007 32.0000 1.9423 1.9569 410.6893 414.4681 0.5752 -1.0000 -1.0000 2706463 1587292107.30 151.4034 60.0007 32.0000 1.9426 1.9573 410.5086 414.2871 0.5754 -1.0000 -1.0000 2706525 1587292107.40 151.4034 60.0007 32.0000 1.9436 1.9583 410.4574 414.2349 0.5752 -1.0000 -1.0000 2706588 1587292107.50 151.4034 60.0007 32.0000 1.9436 1.9582 410.6439 414.4251 0.5757 -1.0000 -1.0000 2706666 1587292107.60 151.4034 60.0007 32.0000 1.9430 1.9577 410.6486 414.4296 0.5756 -1.0000 -1.0000 2706728 1587292107.70 151.5292 60.0007 32.0000 1.9440 1.9587 410.5554 414.3363 0.5756 -1.0000 -1.0000 2706884 1587292107.80 151.5292 60.0007 32.0000 1.9442 1.9589 410.4442 414.2240 0.5757 -1.0000 -1.0000 2706947 1587292107.90 151.5292 60.0007 32.0000 1.9443 1.9589 410.6005 414.3801 0.5754 -1.0000 -1.0000 2707009 1587292108.00 151.5292 60.0007 32.0000 1.9434 1.9581 410.6749 414.4547 0.5753 -1.0000 -1.0000 2707072 1587292108.10 151.5292 60.0007 32.0000 1.9439 1.9586 410.6106 414.3914 0.5757 -1.0000 -1.0000 2707150 1587292108.20 151.5615 60.0007 32.0000 1.9440 1.9587 410.4523 414.2288 0.5752 -1.0000 -1.0000 2707322 1587292108.30 151.5615 60.0007 32.0000 1.9439 1.9585 410.3651 414.1420 0.5752 -1.0000 -1.0000 2707384 1587292108.40 151.5615 60.0007 32.0000 1.9433 1.9579 410.4768 414.2538 0.5752 -1.0000 -1.0000 2707462 1587292108.50 151.5615 60.0007 32.0000 1.9424 1.9571 410.5214 414.2987 0.5752 -1.0000 -1.0000 2707525 1587292108.60 151.5615 60.0007 32.0000 1.9423 1.9569 410.5723 414.3505 0.5752 -1.0000 -1.0000 2707587 1587292108.70 151.5565 60.0007 32.0000 1.9437 1.9584 410.4597 414.2367 0.5752 -1.0000 -1.0000 2708369 1587292108.80 151.4455 60.0007 32.0000 1.9435 1.9582 410.4136 414.1899 0.5751 -1.0000 -1.0000 2708431 1587292108.90 151.4455 60.0007 32.0000 1.9426 1.9572 410.6077 414.3846 0.5752 -1.0000 -1.0000 2708493 1587292109.00 151.4455 60.0007 32.0000 1.9431 1.9577 410.4773 414.2559 0.5754 -1.0000 -1.0000 2708556 1587292109.10 151.4455 60.0007 32.0000 1.9436 1.9583 410.5138 414.2901 0.5751 -1.0000 -1.0000 2708619 1587292109.20 151.4455 60.0007 32.0000 1.9427 1.9574 410.4225 414.2001 0.5753 -1.0000 -1.0000 2708697 1587292109.30 151.5104 60.0007 32.0000 1.9424 1.9571 410.5312 414.3098 0.5754 -1.0000 -1.0000 2708759 1587292109.40 151.5104 60.0007 32.0000 1.9424 1.9571 410.6433 414.4226 0.5752 -1.0000 -1.0000 2708822 1587292109.50 151.5104 60.0007 32.0000 1.9435 1.9581 410.4678 414.2453 0.5754 -1.0000 -1.0000 2708900 1587292109.60 151.5104 60.0007 32.0000 1.9428 1.9574 410.4642 414.2421 0.5752 -1.0000 -1.0000 2708962 1587292109.70 151.5104 60.0007 32.0000 1.9424 1.9571 410.6022 414.3784 0.5749 -1.0000 -1.0000 2709025 1587292109.80 151.4717 60.0006 32.0000 1.9427 1.9573 410.6662 414.4453 0.5751 -1.0000 -1.0000 2709103 1587292109.90 151.4371 60.0006 32.0000 1.9435 1.9581 410.5324 414.3111 0.5755 -1.0000 -1.0000 2709165 1587292110.00 151.4371 60.0006 32.0000 1.9429 1.9576 410.5740 414.3513 0.5750 -1.0000 -1.0000 2709228 1587292110.10 151.4371 60.0006 32.0000 1.9429 1.9575 410.4726 414.2498 0.5751 -1.0000 -1.0000 2709290 1587292110.20 151.4371 60.0006 32.0000 1.9427 1.9574 410.6670 414.4465 0.5755 -1.0000 -1.0000 2709368 1587292110.30 151.4371 60.0006 32.0000 1.9431 1.9578 410.5136 414.2924 0.5753 -1.0000 -1.0000 2709446 1587292110.40 151.4764 60.0006 32.0000 1.9431 1.9577 410.4496 414.2269 0.5753 -1.0000 -1.0000 2709509 1587292110.50 151.4764 60.0006 32.0000 1.9425 1.9572 410.5247 414.3040 0.5754 -1.0000 -1.0000 2709587 1587292110.60 151.4764 60.0006 32.0000 1.9429 1.9576 410.6520 414.4307 0.5751 -1.0000 -1.0000 2709665 1587292110.70 151.4764 60.0006 32.0000 1.9429 1.9576 410.6396 414.4162 0.5750 -1.0000 -1.0000 2709728 1587292110.80 151.4764 60.0006 32.0000 1.9438 1.9585 410.4125 414.1902 0.5755 -1.0000 -1.0000 2709837 1587292110.90 151.4764 60.0006 32.0000 1.9441 1.9588 410.4062 414.1833 0.5751 -1.0000 -1.0000 2709884 1587292111.00 151.4287 60.0006 32.0000 1.9430 1.9576 410.5516 414.3308 0.5753 -1.0000 -1.0000 2709962 1587292111.10 151.4287 60.0006 32.0000 1.9421 1.9568 410.6023 414.3807 0.5752 -1.0000 -1.0000 2710024 1587292111.20 151.4287 60.0006 32.0000 1.9436 1.9583 410.4726 414.2495 0.5751 -1.0000 -1.0000 2710103 1587292111.30 151.4287 60.0006 32.0000 1.9433 1.9579 410.4613 414.2386 0.5753 -1.0000 -1.0000 2710852 1587292111.40 151.4287 60.0006 32.0000 1.9431 1.9577 410.6386 414.4172 0.5753 -1.0000 -1.0000 2710930 1587292111.50 151.4175 60.0006 32.0000 1.9435 1.9582 410.6160 414.3957 0.5753 -1.0000 -1.0000 2711009 1587292111.60 151.4112 60.0006 32.0000 1.9438 1.9584 410.4508 414.2294 0.5756 -1.0000 -1.0000 2711071 1587292111.70 151.4112 60.0006 32.0000 1.9434 1.9581 410.4546 414.2296 0.5749 -1.0000 -1.0000 2711133 1587292111.80 151.4112 60.0006 32.0000 1.9428 1.9575 410.6233 414.4015 0.5753 -1.0000 -1.0000 2711212 1587292111.90 151.4112 60.0006 32.0000 1.9424 1.9571 410.5070 414.2881 0.5759 -1.0000 -1.0000 2711274 1587292112.00 151.4112 60.0006 32.0000 1.9435 1.9582 410.5002 414.2798 0.5755 -1.0000 -1.0000 2711337 1587292112.10 151.4112 60.0006 32.0000 1.9435 1.9582 410.4427 414.2208 0.5753 -1.0000 -1.0000 2711399 1587292112.20 151.4850 60.0006 32.0000 1.9439 1.9586 410.5611 414.3382 0.5750 -1.0000 -1.0000 2711462 1587292112.30 151.4850 60.0006 32.0000 1.9433 1.9580 410.5219 414.2997 0.5753 -1.0000 -1.0000 2711587 1587292112.40 151.4850 60.0006 32.0000 1.9436 1.9582 410.4105 414.1867 0.5752 -1.0000 -1.0000 2711665 1587292112.50 151.4850 60.0006 32.0000 1.9429 1.9576 410.4913 414.2692 0.5753 -1.0000 -1.0000 2711727 1587292112.60 151.4850 60.0006 32.0000 1.9427 1.9573 410.5537 414.3302 0.5749 -1.0000 -1.0000 2711790 1587292112.70 151.4808 60.0006 32.0000 1.9434 1.9581 410.4379 414.2126 0.5750 -1.0000 -1.0000 2711868 1587292112.80 151.4808 60.0006 32.0000 1.9439 1.9586 410.3889 414.1665 0.5753 -1.0000 -1.0000 2712102 1587292112.90 151.4808 60.0006 32.0000 1.9442 1.9588 410.4218 414.1992 0.5754 -1.0000 -1.0000 2712165 1587292113.00 151.4808 60.0006 32.0000 1.9429 1.9575 410.4915 414.2690 0.5752 -1.0000 -1.0000 2712227 1587292113.10 151.4808 60.0006 32.0000 1.9436 1.9583 410.6507 414.4291 0.5751 -1.0000 -1.0000 2712290 1587292113.20 151.4960 60.0006 32.0000 1.9439 1.9586 410.5430 414.3203 0.5751 -1.0000 -1.0000 2712368 1587292113.30 151.5583 60.0006 32.0000 1.9436 1.9583 410.3758 414.1509 0.5750 -1.0000 -1.0000 2712430 1587292113.40 151.5583 60.0006 32.0000 1.9431 1.9578 410.4528 414.2290 0.5752 -1.0000 -1.0000 2712555 1587292113.50 151.5583 60.0006 32.0000 1.9427 1.9574 410.5757 414.3558 0.5755 -1.0000 -1.0000 2712633 1587292113.60 151.5583 60.0006 32.0000 1.9440 1.9587 410.4944 414.2746 0.5757 -1.0000 -1.0000 2712696 1587292113.70 151.5583 60.0006 32.0000 1.9432 1.9579 410.3775 414.1545 0.5752 -1.0000 -1.0000 2712758 1587292113.80 151.4785 60.0006 32.0000 1.9423 1.9570 410.5432 414.3209 0.5753 -1.0000 -1.0000 2712836 1587292113.90 151.4785 60.0006 32.0000 1.9430 1.9577 410.5934 414.3728 0.5754 -1.0000 -1.0000 2713055 1587292114.00 151.4785 60.0006 32.0000 1.9430 1.9576 410.4157 414.1931 0.5753 -1.0000 -1.0000 2713117 1587292114.10 151.4785 60.0006 32.0000 1.9432 1.9578 410.4745 414.2514 0.5752 -1.0000 -1.0000 2713196 1587292114.20 151.4785 60.0006 32.0000 1.9431 1.9578 410.5152 414.2929 0.5752 -1.0000 -1.0000 2713258 1587292114.30 151.4951 60.0006 32.0000 1.9431 1.9577 410.7082 414.4916 0.5758 -1.0000 -1.0000 2713320 1587292114.40 151.5650 60.0006 32.0000 1.9432 1.9578 410.4858 414.2640 0.5755 -1.0000 -1.0000 2713570 1587292114.50 151.5650 60.0006 32.0000 1.9434 1.9580 410.3804 414.1602 0.5756 -1.0000 -1.0000 2713633 1587292114.60 151.5650 60.0006 32.0000 1.9430 1.9577 410.5543 414.3338 0.5754 -1.0000 -1.0000 2713695 1587292114.70 151.5650 60.0006 32.0000 1.9422 1.9568 410.5962 414.3768 0.5756 -1.0000 -1.0000 2713774 1587292114.80 151.5650 60.0006 32.0000 1.9435 1.9581 410.4183 414.1977 0.5756 -1.0000 -1.0000 2713836 1587292114.90 151.4680 60.0011 32.0000 1.9438 1.9585 410.3577 414.1362 0.5756 -1.0000 -1.0000 2714820 1587292115.00 151.4680 60.0011 32.0000 1.9436 1.9582 410.5262 414.3038 0.5752 -1.0000 -1.0000 2714898 1587292115.10 151.4680 60.0011 32.0000 1.9432 1.9578 410.5655 414.3453 0.5753 -1.0000 -1.0000 2714961 1587292115.20 151.4680 60.0011 32.0000 1.9444 1.9590 410.4954 414.2719 0.5751 -1.0000 -1.0000 2715023 1587292115.30 151.4680 60.0011 32.0000 1.9433 1.9580 410.4019 414.1792 0.5754 -1.0000 -1.0000 2715101 1587292115.40 151.4922 60.0011 32.0000 1.9429 1.9575 410.5270 414.3083 0.5757 -1.0000 -1.0000 2715148 1587292115.50 151.4980 60.0011 32.0000 1.9421 1.9567 410.5784 414.3572 0.5752 -1.0000 -1.0000 2715226 1587292115.60 151.4980 60.0011 32.0000 1.9432 1.9579 410.5600 414.3399 0.5756 -1.0000 -1.0000 2715289 1587292115.70 151.4980 60.0011 32.0000 1.9440 1.9587 410.4485 414.2288 0.5756 -1.0000 -1.0000 2715351 1587292115.80 151.4980 60.0011 32.0000 1.9432 1.9578 410.7120 414.4922 0.5754 -1.0000 -1.0000 2715429 1587292115.90 151.4951 60.0011 32.0000 1.9426 1.9573 410.6158 414.3944 0.5751 -1.0000 -1.0000 2715492 1587292116.00 151.4267 60.0011 32.0000 1.9437 1.9583 410.4029 414.1798 0.5753 -1.0000 -1.0000 2715554 1587292116.10 151.4267 60.0011 32.0000 1.9428 1.9575 410.3126 414.0892 0.5753 -1.0000 -1.0000 2715632 1587292116.20 151.4267 60.0011 32.0000 1.9424 1.9570 410.6499 414.4283 0.5751 -1.0000 -1.0000 2715695 1587292116.30 151.4267 60.0011 32.0000 1.9432 1.9579 410.5434 414.3216 0.5754 -1.0000 -1.0000 2715757 1587292116.40 151.4267 60.0011 32.0000 1.9432 1.9579 410.4325 414.2117 0.5757 -1.0000 -1.0000 2715835 1587292116.50 151.4182 60.0011 32.0000 1.9429 1.9575 410.5182 414.2992 0.5755 -1.0000 -1.0000 2715898 1587292116.60 151.4180 60.0011 32.0000 1.9429 1.9575 410.6643 414.4435 0.5753 -1.0000 -1.0000 2715961 1587292116.70 151.5895 60.0011 32.0000 1.9429 1.9576 410.6139 414.3948 0.5755 -1.0000 -1.0000 2716023 1587292116.80 151.5895 60.0011 32.0000 1.9442 1.9589 410.4662 414.2437 0.5753 -1.0000 -1.0000 2716086 1587292116.90 151.5895 60.0011 32.0000 1.9438 1.9585 410.5266 414.3055 0.5755 -1.0000 -1.0000 2716148 1587292117.00 151.5895 60.0011 32.0000 1.9425 1.9572 410.7485 414.5290 0.5752 -1.0000 -1.0000 2716226 1587292117.10 151.5895 60.0011 32.0000 1.9438 1.9585 410.4794 414.2566 0.5752 -1.0000 -1.0000 2716289 1587292117.20 151.5895 60.0011 32.0000 1.9443 1.9590 410.4250 414.2023 0.5753 -1.0000 -1.0000 2716367 1587292117.30 151.5895 60.0011 32.0000 1.9429 1.9575 410.6090 414.3892 0.5755 -1.0000 -1.0000 2716429 1587292117.40 151.5895 60.0011 32.0000 1.9432 1.9578 410.6514 414.4301 0.5752 -1.0000 -1.0000 2716492 1587292117.50 151.5895 60.0011 32.0000 1.9434 1.9580 410.5091 414.2892 0.5756 -1.0000 -1.0000 2716554 1587292117.60 151.4272 60.0011 32.0000 1.9437 1.9584 410.3958 414.1738 0.5754 -1.0000 -1.0000 2716632 1587292117.70 151.3795 60.0011 32.0000 1.9432 1.9579 410.5708 414.3487 0.5751 -1.0000 -1.0000 2716695 1587292117.80 151.3795 60.0011 32.0000 1.9426 1.9572 410.6831 414.4636 0.5754 -1.0000 -1.0000 2716773 1587292117.90 151.3795 60.0011 32.0000 1.9422 1.9569 410.6140 414.3931 0.5753 -1.0000 -1.0000 2716835 1587292118.00 151.3795 60.0011 32.0000 1.9437 1.9584 410.3802 414.1585 0.5755 -1.0000 -1.0000 2717070 1587292118.10 151.3795 60.0011 32.0000 1.9438 1.9585 410.4432 414.2206 0.5751 -1.0000 -1.0000 2717148 1587292118.20 151.4443 60.0011 32.0000 1.9425 1.9571 410.6806 414.4590 0.5753 -1.0000 -1.0000 2717210 1587292118.30 151.4443 60.0011 32.0000 1.9424 1.9571 410.7184 414.4984 0.5753 -1.0000 -1.0000 2717273 1587292118.40 151.4443 60.0011 32.0000 1.9437 1.9584 410.4723 414.2509 0.5752 -1.0000 -1.0000 2717351 1587292118.50 151.4443 60.0011 32.0000 1.9434 1.9580 410.3880 414.1616 0.5748 -1.0000 -1.0000 2717585 1587292118.60 151.4443 60.0011 32.0000 1.9427 1.9573 410.5732 414.3498 0.5751 -1.0000 -1.0000 2717648 1587292118.70 151.5599 60.0011 32.0000 1.9431 1.9577 410.5782 414.3570 0.5753 -1.0000 -1.0000 2717710 1587292118.80 151.5599 60.0011 32.0000 1.9441 1.9588 410.5224 414.2998 0.5752 -1.0000 -1.0000 2717773 1587292118.90 151.5599 60.0011 32.0000 1.9438 1.9585 410.3486 414.1245 0.5752 -1.0000 -1.0000 2717835 1587292119.00 151.5599 60.0011 32.0000 1.9431 1.9577 410.5260 414.3049 0.5754 -1.0000 -1.0000 2718085 1587292119.10 151.5599 60.0011 32.0000 1.9428 1.9574 410.7040 414.4842 0.5754 -1.0000 -1.0000 2718147 1587292119.20 151.5511 60.0011 32.0000 1.9418 1.9564 410.5448 414.3238 0.5753 -1.0000 -1.0000 2718226 1587292119.30 151.4924 60.0011 32.0000 1.9427 1.9573 410.4724 414.2495 0.5752 -1.0000 -1.0000 2718288 1587292119.40 151.4924 60.0011 32.0000 1.9424 1.9571 410.5795 414.3574 0.5752 -1.0000 -1.0000 2718350 1587292119.50 151.4924 60.0011 32.0000 1.9428 1.9574 410.5401 414.3200 0.5756 -1.0000 -1.0000 2718585 1587292119.60 151.4924 60.0011 32.0000 1.9434 1.9581 410.3718 414.1501 0.5754 -1.0000 -1.0000 2718647 1587292119.70 151.4924 60.0011 32.0000 1.9428 1.9575 410.4522 414.2314 0.5756 -1.0000 -1.0000 2718710 1587292119.80 151.3469 60.0006 32.0000 1.9425 1.9571 410.6234 414.4041 0.5754 -1.0000 -1.0000 2718788 1587292119.90 151.3469 60.0006 32.0000 1.9422 1.9568 410.5175 414.2952 0.5752 -1.0000 -1.0000 2718850 1587292120.00 151.3469 60.0006 32.0000 1.9427 1.9573 410.3882 414.1649 0.5753 -1.0000 -1.0000 2719335 1587292120.10 151.3469 60.0006 32.0000 1.9431 1.9578 410.4519 414.2296 0.5754 -1.0000 -1.0000 2719413 1587292120.20 151.3469 60.0006 32.0000 1.9424 1.9571 410.5958 414.3759 0.5754 -1.0000 -1.0000 2719475 1587292120.30 151.3469 60.0006 32.0000 1.9434 1.9580 410.5178 414.2974 0.5756 -1.0000 -1.0000 2719538 1587292120.40 151.3789 60.0006 32.0000 1.9432 1.9578 410.4477 414.2273 0.5756 -1.0000 -1.0000 2719600 1587292120.50 151.5175 60.0006 32.0000 1.9430 1.9576 410.4862 414.2660 0.5756 -1.0000 -1.0000 2719835 1587292120.60 151.5175 60.0006 32.0000 1.9424 1.9571 410.6109 414.3924 0.5756 -1.0000 -1.0000 2719897 1587292120.70 151.5175 60.0006 32.0000 1.9422 1.9569 410.5295 414.3103 0.5757 -1.0000 -1.0000 2719960 1587292120.80 151.5175 60.0006 32.0000 1.9432 1.9579 410.4186 414.1991 0.5756 -1.0000 -1.0000 2720022 1587292120.90 151.5175 60.0006 32.0000 1.9426 1.9573 410.4617 414.2402 0.5755 -1.0000 -1.0000 2720085 1587292121.00 151.4418 60.0006 32.0000 1.9423 1.9569 410.5540 414.3324 0.5752 -1.0000 -1.0000 2720163 1587292121.10 151.4418 60.0006 32.0000 1.9428 1.9575 410.6602 414.4399 0.5753 -1.0000 -1.0000 2720382 1587292121.20 151.4418 60.0006 32.0000 1.9434 1.9581 410.4196 414.1962 0.5751 -1.0000 -1.0000 2720460 1587292121.30 151.4418 60.0006 32.0000 1.9430 1.9576 410.4411 414.2183 0.5753 -1.0000 -1.0000 2720522 1587292121.40 151.4418 60.0006 32.0000 1.9427 1.9573 410.5764 414.3577 0.5757 -1.0000 -1.0000 2720585 1587292121.50 151.4452 60.0006 32.0000 1.9420 1.9567 410.5791 414.3597 0.5756 -1.0000 -1.0000 2720662 1587292121.60 151.4466 60.0006 32.0000 1.9436 1.9583 410.3670 414.1454 0.5754 -1.0000 -1.0000 2720834 1587292121.70 151.4466 60.0006 32.0000 1.9430 1.9577 410.4438 414.2231 0.5756 -1.0000 -1.0000 2720897 1587292121.80 151.4466 60.0006 32.0000 1.9429 1.9576 410.6293 414.4100 0.5755 -1.0000 -1.0000 2720975 1587292121.90 151.4466 60.0006 32.0000 1.9442 1.9589 410.5955 414.3754 0.5755 -1.0000 -1.0000 2721037 1587292122.00 151.4466 60.0006 32.0000 1.9436 1.9583 410.4380 414.2192 0.5760 -1.0000 -1.0000 2721100 1587292122.10 151.4468 60.0006 32.0000 1.9430 1.9577 410.4257 414.2056 0.5757 -1.0000 -1.0000 2721178 1587292122.20 151.4468 60.0006 32.0000 1.9434 1.9581 410.4983 414.2786 0.5756 -1.0000 -1.0000 2721240 1587292122.30 151.4468 60.0006 32.0000 1.9425 1.9572 410.5375 414.3166 0.5753 -1.0000 -1.0000 2721303 1587292122.40 151.4468 60.0006 32.0000 1.9435 1.9581 410.4751 414.2522 0.5753 -1.0000 -1.0000 2721365 1587292122.50 151.4468 60.0006 32.0000 1.9431 1.9578 410.4234 414.2028 0.5755 -1.0000 -1.0000 2721428 1587292122.60 151.5288 60.0006 32.0000 1.9429 1.9575 410.4767 414.2542 0.5752 -1.0000 -1.0000 2721818 1587292122.70 151.5944 60.0006 32.0000 1.9432 1.9579 410.5557 414.3357 0.5756 -1.0000 -1.0000 2721881 1587292122.80 151.5944 60.0006 32.0000 1.9438 1.9585 410.4355 414.2152 0.5756 -1.0000 -1.0000 2721943 1587292122.90 151.5944 60.0006 32.0000 1.9445 1.9592 410.4219 414.2001 0.5754 -1.0000 -1.0000 2722022 1587292123.00 151.5944 60.0006 32.0000 1.9432 1.9578 410.4977 414.2743 0.5751 -1.0000 -1.0000 2722084 1587292123.10 151.5944 60.0006 32.0000 1.9427 1.9574 410.7055 414.4883 0.5757 -1.0000 -1.0000 2722146 1587292123.20 151.5597 60.0006 32.0000 1.9429 1.9576 410.4960 414.2750 0.5753 -1.0000 -1.0000 2722225 1587292123.30 151.5597 60.0006 32.0000 1.9437 1.9584 410.3624 414.1405 0.5756 -1.0000 -1.0000 2722287 1587292123.40 151.5597 60.0006 32.0000 1.9440 1.9586 410.4732 414.2509 0.5754 -1.0000 -1.0000 2722350 1587292123.50 151.5597 60.0006 32.0000 1.9429 1.9575 410.6305 414.4122 0.5757 -1.0000 -1.0000 2722428 1587292123.60 151.5597 60.0006 32.0000 1.9424 1.9571 410.5361 414.3168 0.5756 -1.0000 -1.0000 2722599 1587292123.70 151.5597 60.0006 32.0000 1.9427 1.9573 410.3744 414.1537 0.5756 -1.0000 -1.0000 2722662 1587292123.80 151.5060 60.0006 32.0000 1.9436 1.9583 410.4190 414.1979 0.5755 -1.0000 -1.0000 2722724 1587292123.90 151.4990 60.0006 32.0000 1.9427 1.9573 410.5887 414.3681 0.5753 -1.0000 -1.0000 2722787 1587292124.00 151.4990 60.0006 32.0000 1.9436 1.9582 410.5277 414.3097 0.5760 -1.0000 -1.0000 2722849 1587292124.10 151.4990 60.0006 32.0000 1.9432 1.9579 410.5110 414.2928 0.5757 -1.0000 -1.0000 2723099 1587292124.20 151.4990 60.0006 32.0000 1.9423 1.9570 410.5715 414.3497 0.5752 -1.0000 -1.0000 2723162 1587292124.30 151.4990 60.0006 32.0000 1.9426 1.9572 410.6437 414.4229 0.5753 -1.0000 -1.0000 2723224 1587292124.40 151.4620 60.0006 32.0000 1.9429 1.9576 410.4715 414.2535 0.5758 -1.0000 -1.0000 2723303 1587292124.50 151.4620 60.0006 32.0000 1.9443 1.9589 410.4019 414.1791 0.5754 -1.0000 -1.0000 2723365 1587292124.60 151.4620 60.0006 32.0000 1.9429 1.9576 410.4600 414.2385 0.5754 -1.0000 -1.0000 2723631 1587292124.70 151.4620 60.0006 32.0000 1.9431 1.9578 410.5899 414.3688 0.5753 -1.0000 -1.0000 2723693 1587292124.80 151.4620 60.0006 32.0000 1.9425 1.9571 410.6544 414.4342 0.5753 -1.0000 -1.0000 2723756 1587292124.90 151.5177 60.0000 32.0000 1.9433 1.9579 410.5507 414.3291 0.5753 -1.0000 -1.0000 2723818 1587292125.00 151.5336 59.9998 32.0000 1.9434 1.9580 410.4201 414.1994 0.5755 -1.0000 -1.0000 2723896 1587292125.10 151.5336 59.9998 32.0000 1.9430 1.9577 410.5629 414.3411 0.5752 -1.0000 -1.0000 2724240 1587292125.20 151.5336 59.9998 32.0000 1.9419 1.9566 410.6037 414.3848 0.5758 -1.0000 -1.0000 2724302 1587292125.30 151.5336 59.9998 32.0000 1.9432 1.9579 410.4245 414.2048 0.5756 -1.0000 -1.0000 2724365 1587292125.40 151.5336 59.9998 32.0000 1.9439 1.9586 410.3551 414.1317 0.5753 -1.0000 -1.0000 2724427 1587292125.50 151.4111 59.9998 32.0000 1.9434 1.9581 410.4866 414.2654 0.5755 -1.0000 -1.0000 2724505 1587292125.60 151.4111 59.9998 32.0000 1.9434 1.9580 410.5966 414.3774 0.5756 -1.0000 -1.0000 2725099 1587292125.70 151.4111 59.9998 32.0000 1.9432 1.9579 410.5494 414.3309 0.5759 -1.0000 -1.0000 2725161 1587292125.80 151.4111 59.9998 32.0000 1.9439 1.9586 410.3385 414.1193 0.5757 -1.0000 -1.0000 2725239 1587292125.90 151.4111 59.9998 32.0000 1.9439 1.9586 410.4730 414.2523 0.5755 -1.0000 -1.0000 2725302 1587292126.00 151.5278 59.9998 32.0000 1.9428 1.9575 410.5969 414.3781 0.5755 -1.0000 -1.0000 2725365 1587292126.10 151.5521 59.9998 32.0000 1.9423 1.9570 410.5292 414.3078 0.5755 -1.0000 -1.0000 2725614 1587292126.20 151.5521 59.9998 32.0000 1.9441 1.9588 410.3439 414.1218 0.5754 -1.0000 -1.0000 2725677 1587292126.30 151.5521 59.9998 32.0000 1.9429 1.9576 410.4919 414.2691 0.5752 -1.0000 -1.0000 2725739 1587292126.40 151.5521 59.9998 32.0000 1.9419 1.9566 410.5164 414.2944 0.5754 -1.0000 -1.0000 2725802 1587292126.50 151.5521 59.9998 32.0000 1.9441 1.9587 410.4004 414.1801 0.5758 -1.0000 -1.0000 2725865 1587292126.60 151.5087 59.9998 32.0000 1.9438 1.9584 410.3343 414.1121 0.5753 -1.0000 -1.0000 2725927 1587292126.70 151.5087 59.9998 32.0000 1.9430 1.9577 410.4496 414.2277 0.5753 -1.0000 -1.0000 2726005 1587292126.80 151.5087 59.9998 32.0000 1.9424 1.9571 410.6052 414.3852 0.5756 -1.0000 -1.0000 2726068 1587292126.90 151.5087 59.9998 32.0000 1.9432 1.9579 410.5405 414.3213 0.5757 -1.0000 -1.0000 2726130 1587292127.00 151.5087 59.9998 32.0000 1.9434 1.9580 410.4058 414.1826 0.5753 -1.0000 -1.0000 2726208 1587292127.10 151.5342 59.9998 32.0000 1.9443 1.9590 410.4128 414.1923 0.5758 -1.0000 -1.0000 2726271 1587292127.20 151.5342 59.9998 32.0000 1.9429 1.9575 410.5592 414.3384 0.5752 -1.0000 -1.0000 2726333 1587292127.30 151.5342 59.9998 32.0000 1.9434 1.9581 410.4067 414.1843 0.5754 -1.0000 -1.0000 2726396 1587292127.40 151.5342 59.9998 32.0000 1.9437 1.9584 410.3307 414.1073 0.5754 -1.0000 -1.0000 2726458 1587292127.50 151.5342 59.9998 32.0000 1.9427 1.9573 410.5786 414.3583 0.5753 -1.0000 -1.0000 2726536 1587292127.60 151.5342 59.9998 32.0000 1.9431 1.9578 410.6024 414.3821 0.5755 -1.0000 -1.0000 2726599 1587292127.70 151.5342 59.9998 32.0000 1.9434 1.9580 410.3994 414.1816 0.5759 -1.0000 -1.0000 2726661 1587292127.80 151.4557 59.9998 32.0000 1.9433 1.9579 410.3481 414.1255 0.5754 -1.0000 -1.0000 2726739 1587292127.90 151.4557 59.9998 32.0000 1.9433 1.9579 410.4146 414.1940 0.5757 -1.0000 -1.0000 2726802 1587292128.00 151.4557 59.9998 32.0000 1.9436 1.9582 410.5303 414.3104 0.5756 -1.0000 -1.0000 2726864 1587292128.10 151.4557 59.9998 32.0000 1.9429 1.9576 410.6784 414.4591 0.5754 -1.0000 -1.0000 2726927 1587292128.20 151.4557 59.9998 32.0000 1.9436 1.9583 410.4912 414.2713 0.5758 -1.0000 -1.0000 2727348 1587292128.30 151.4756 59.9998 32.0000 1.9432 1.9579 410.4338 414.2118 0.5755 -1.0000 -1.0000 2727411 1587292128.40 151.5092 59.9998 32.0000 1.9438 1.9585 410.5028 414.2829 0.5755 -1.0000 -1.0000 2727489 1587292128.50 151.5092 59.9998 32.0000 1.9429 1.9575 410.6790 414.4608 0.5758 -1.0000 -1.0000 2727551 1587292128.60 151.5092 59.9998 32.0000 1.9435 1.9582 410.4568 414.2344 0.5753 -1.0000 -1.0000 2727614 1587292128.70 151.5092 59.9998 32.0000 1.9429 1.9576 410.3203 414.0985 0.5757 -1.0000 -1.0000 2728098 1587292128.80 151.5092 59.9998 32.0000 1.9428 1.9574 410.5773 414.3587 0.5757 -1.0000 -1.0000 2728161 1587292128.90 151.5001 59.9998 32.0000 1.9426 1.9573 410.6305 414.4121 0.5757 -1.0000 -1.0000 2728223 1587292129.00 151.5001 59.9998 32.0000 1.9437 1.9584 410.5160 414.2977 0.5758 -1.0000 -1.0000 2728301 1587292129.10 151.5001 59.9998 32.0000 1.9440 1.9587 410.3920 414.1721 0.5758 -1.0000 -1.0000 2728364 1587292129.20 151.5001 59.9998 32.0000 1.9436 1.9582 410.4636 414.2410 0.5752 -1.0000 -1.0000 2728614 1587292129.30 151.5001 59.9998 32.0000 1.9429 1.9576 410.6032 414.3860 0.5759 -1.0000 -1.0000 2728676 1587292129.40 151.5213 59.9998 32.0000 1.9425 1.9572 410.6381 414.4208 0.5757 -1.0000 -1.0000 2728739 1587292129.50 151.5335 59.9998 32.0000 1.9437 1.9584 410.4032 414.1819 0.5755 -1.0000 -1.0000 2728801 1587292129.60 151.5335 59.9998 32.0000 1.9432 1.9578 410.5599 414.3396 0.5757 -1.0000 -1.0000 2728879 1587292129.70 151.5335 59.9998 32.0000 1.9429 1.9576 410.6435 414.4277 0.5760 -1.0000 -1.0000 2729051 1587292129.80 151.5335 59.9998 32.0000 1.9438 1.9585 410.4467 414.2292 0.5761 -1.0000 -1.0000 2729129 1587292129.90 151.5335 59.9998 32.0000 1.9434 1.9581 410.3796 414.1584 0.5754 -1.0000 -1.0000 2729192 1587292130.00 151.4716 60.0004 32.0000 1.9434 1.9580 410.4337 414.2099 0.5753 -1.0000 -1.0000 2729254 1587292130.10 151.4716 60.0004 32.0000 1.9431 1.9578 410.5544 414.3356 0.5757 -1.0000 -1.0000 2729317 1587292130.20 151.4716 60.0004 32.0000 1.9423 1.9570 410.7079 414.4905 0.5758 -1.0000 -1.0000 2729379 1587292130.30 151.4716 60.0004 32.0000 1.9423 1.9570 410.5569 414.3375 0.5754 -1.0000 -1.0000 2729551 1587292130.40 151.4716 60.0004 32.0000 1.9433 1.9580 410.4504 414.2279 0.5754 -1.0000 -1.0000 2729629 1587292130.50 151.4716 60.0004 32.0000 1.9446 1.9593 410.4193 414.2011 0.5758 -1.0000 -1.0000 2729692 1587292130.60 151.4716 60.0004 32.0000 1.9428 1.9575 410.5214 414.3007 0.5754 -1.0000 -1.0000 2729754 1587292130.70 151.4723 60.0004 32.0000 1.9435 1.9582 410.5727 414.3549 0.5760 -1.0000 -1.0000 2729832 1587292130.80 151.4828 60.0004 32.0000 1.9438 1.9585 410.3348 414.1156 0.5759 -1.0000 -1.0000 2730332 1587292130.90 151.4828 60.0004 32.0000 1.9434 1.9581 410.4638 414.2439 0.5756 -1.0000 -1.0000 2730395 1587292131.00 151.4828 60.0004 32.0000 1.9433 1.9580 410.6260 414.4056 0.5754 -1.0000 -1.0000 2730457 1587292131.10 151.4828 60.0004 32.0000 1.9437 1.9584 410.5354 414.3169 0.5759 -1.0000 -1.0000 2730520 1587292131.20 151.4828 60.0004 32.0000 1.9437 1.9584 410.4002 414.1834 0.5763 -1.0000 -1.0000 2730598 1587292131.30 151.4901 60.0004 32.0000 1.9442 1.9589 410.4431 414.2254 0.5758 -1.0000 -1.0000 2730660 1587292131.40 151.5437 60.0004 32.0000 1.9432 1.9579 410.5863 414.3664 0.5755 -1.0000 -1.0000 2730723 1587292131.50 151.5437 60.0004 32.0000 1.9421 1.9568 410.5439 414.3263 0.5759 -1.0000 -1.0000 2730801 1587292131.60 151.5437 60.0004 32.0000 1.9440 1.9587 410.5176 414.2983 0.5756 -1.0000 -1.0000 2730863 1587292131.70 151.5437 60.0004 32.0000 1.9433 1.9580 410.4888 414.2692 0.5758 -1.0000 -1.0000 2730926 1587292131.80 151.5437 60.0004 32.0000 1.9432 1.9579 410.4853 414.2678 0.5759 -1.0000 -1.0000 2731004 1587292131.90 151.5235 60.0004 32.0000 1.9429 1.9576 410.6673 414.4485 0.5756 -1.0000 -1.0000 2731066 1587292132.00 151.4303 60.0004 32.0000 1.9436 1.9583 410.5208 414.3015 0.5757 -1.0000 -1.0000 2731129 1587292132.10 151.4303 60.0004 32.0000 1.9437 1.9584 410.4074 414.1859 0.5756 -1.0000 -1.0000 2731207 1587292132.20 151.4303 60.0004 32.0000 1.9431 1.9577 410.4070 414.1874 0.5757 -1.0000 -1.0000 2731269 1587292132.30 151.4303 60.0004 32.0000 1.9428 1.9574 410.5725 414.3540 0.5759 -1.0000 -1.0000 2731332 1587292132.40 151.4369 60.0004 32.0000 1.9425 1.9571 410.5391 414.3194 0.5755 -1.0000 -1.0000 2731410 1587292132.50 151.4557 60.0004 32.0000 1.9437 1.9583 410.3242 414.1018 0.5756 -1.0000 -1.0000 2731472 1587292132.60 151.4557 60.0004 32.0000 1.9437 1.9584 410.4841 414.2639 0.5756 -1.0000 -1.0000 2731535 1587292132.70 151.4557 60.0004 32.0000 1.9431 1.9577 410.6265 414.4085 0.5758 -1.0000 -1.0000 2731597 1587292132.80 151.4557 60.0004 32.0000 1.9429 1.9575 410.6793 414.4594 0.5754 -1.0000 -1.0000 2731832 1587292132.90 151.4557 60.0004 32.0000 1.9430 1.9577 410.5274 414.3071 0.5755 -1.0000 -1.0000 2731894 1587292133.00 151.4900 60.0004 32.0000 1.9443 1.9590 410.4945 414.2736 0.5754 -1.0000 -1.0000 2731973 1587292133.10 151.4900 60.0004 32.0000 1.9436 1.9583 410.6335 414.4136 0.5755 -1.0000 -1.0000 2732035 1587292133.20 151.4900 60.0004 32.0000 1.9431 1.9578 410.6549 414.4365 0.5757 -1.0000 -1.0000 2732097 1587292133.30 151.4900 60.0004 32.0000 1.9431 1.9577 410.5115 414.2912 0.5754 -1.0000 -1.0000 2732160 1587292133.40 151.4900 60.0004 32.0000 1.9437 1.9584 410.4624 414.2437 0.5756 -1.0000 -1.0000 2732597 1587292133.50 151.4424 60.0004 32.0000 1.9437 1.9583 410.4041 414.1797 0.5752 -1.0000 -1.0000 2732675 1587292133.60 151.4311 60.0004 32.0000 1.9440 1.9587 410.5626 414.3430 0.5757 -1.0000 -1.0000 2732738 1587292133.70 151.4311 60.0004 32.0000 1.9429 1.9576 410.7140 414.4969 0.5756 -1.0000 -1.0000 2732800 1587292133.80 151.4311 60.0004 32.0000 1.9428 1.9574 410.4996 414.2782 0.5754 -1.0000 -1.0000 2732863 1587292133.90 151.4311 60.0004 32.0000 1.9435 1.9582 410.3515 414.1311 0.5759 -1.0000 -1.0000 2733097 1587292134.00 151.4311 60.0004 32.0000 1.9432 1.9578 410.3730 414.1504 0.5754 -1.0000 -1.0000 2733160 1587292134.10 151.4311 60.0004 32.0000 1.9434 1.9581 410.5760 414.3559 0.5754 -1.0000 -1.0000 2733238 1587292134.20 151.4311 60.0004 32.0000 1.9434 1.9580 410.6405 414.4223 0.5758 -1.0000 -1.0000 2733300 1587292134.30 151.4311 60.0004 32.0000 1.9435 1.9582 410.3976 414.1770 0.5756 -1.0000 -1.0000 2733363 1587292134.40 151.4311 60.0004 32.0000 1.9438 1.9585 410.3307 414.1092 0.5756 -1.0000 -1.0000 2733613 1587292134.50 151.4348 60.0004 32.0000 1.9422 1.9568 410.5078 414.2881 0.5756 -1.0000 -1.0000 2733675 1587292134.60 151.5298 60.0004 32.0000 1.9425 1.9571 410.6679 414.4475 0.5752 -1.0000 -1.0000 2733738 1587292134.70 151.4146 60.0000 32.0000 1.9431 1.9578 410.5190 414.2971 0.5754 -1.0000 -1.0000 2733816 1587292134.80 151.4146 60.0000 32.0000 1.9429 1.9576 410.4342 414.2130 0.5755 -1.0000 -1.0000 2733878 1587292134.90 151.4146 60.0000 32.0000 1.9430 1.9577 410.5089 414.2870 0.5753 -1.0000 -1.0000 2734097 1587292135.00 151.4146 60.0000 32.0000 1.9430 1.9576 410.5010 414.2785 0.5752 -1.0000 -1.0000 2734175 1587292135.10 151.4146 60.0000 32.0000 1.9436 1.9582 410.5600 414.3390 0.5755 -1.0000 -1.0000 2734237 1587292135.20 151.4146 60.0000 32.0000 1.9439 1.9586 410.4100 414.1891 0.5756 -1.0000 -1.0000 2734300 1587292135.30 151.4146 60.0000 32.0000 1.9440 1.9587 410.5302 414.3103 0.5755 -1.0000 -1.0000 2734363 1587292135.40 151.4146 60.0000 32.0000 1.9427 1.9574 410.5730 414.3520 0.5754 -1.0000 -1.0000 2734847 1587292135.50 151.4146 60.0000 32.0000 1.9430 1.9577 410.5248 414.3036 0.5753 -1.0000 -1.0000 2734925 1587292135.60 151.4146 60.0000 32.0000 1.9435 1.9582 410.3884 414.1668 0.5755 -1.0000 -1.0000 2734987 1587292135.70 151.4146 60.0000 32.0000 1.9433 1.9580 410.5312 414.3104 0.5755 -1.0000 -1.0000 2735050 1587292135.80 151.5505 60.0000 32.0000 1.9428 1.9574 410.6687 414.4505 0.5757 -1.0000 -1.0000 2735128 1587292135.90 151.5505 60.0000 32.0000 1.9429 1.9576 410.6555 414.4352 0.5755 -1.0000 -1.0000 2735346 1587292136.00 151.5505 60.0000 32.0000 1.9439 1.9585 410.4946 414.2765 0.5758 -1.0000 -1.0000 2735409 1587292136.10 151.5505 60.0000 32.0000 1.9437 1.9584 410.4387 414.2190 0.5758 -1.0000 -1.0000 2735472 1587292136.20 151.5505 60.0000 32.0000 1.9426 1.9573 410.6464 414.4278 0.5756 -1.0000 -1.0000 2735534 1587292136.30 151.5505 60.0000 32.0000 1.9430 1.9576 410.6556 414.4382 0.5758 -1.0000 -1.0000 2735596 1587292136.40 151.4974 60.0000 32.0000 1.9434 1.9581 410.4736 414.2534 0.5755 -1.0000 -1.0000 2735846 1587292136.50 151.4974 60.0000 32.0000 1.9426 1.9573 410.5470 414.3269 0.5756 -1.0000 -1.0000 2735909 1587292136.60 151.4974 60.0000 32.0000 1.9430 1.9577 410.5337 414.3136 0.5756 -1.0000 -1.0000 2735972 1587292136.70 151.4974 60.0000 32.0000 1.9434 1.9580 410.5165 414.2971 0.5755 -1.0000 -1.0000 2736049 1587292136.80 151.4974 60.0000 32.0000 1.9435 1.9582 410.4841 414.2627 0.5755 -1.0000 -1.0000 2736112 1587292136.90 151.4945 60.0000 32.0000 1.9429 1.9575 410.6413 414.4229 0.5757 -1.0000 -1.0000 2736346 1587292137.00 151.4290 60.0000 32.0000 1.9432 1.9579 410.5996 414.3816 0.5758 -1.0000 -1.0000 2736409 1587292137.10 151.4290 60.0000 32.0000 1.9428 1.9575 410.4963 414.2775 0.5758 -1.0000 -1.0000 2736472 1587292137.20 151.4290 60.0000 32.0000 1.9431 1.9578 410.3778 414.1587 0.5760 -1.0000 -1.0000 2736549 1587292137.30 151.4290 60.0000 32.0000 1.9428 1.9575 410.4727 414.2544 0.5757 -1.0000 -1.0000 2736612 1587292137.40 151.4290 60.0000 32.0000 1.9428 1.9575 410.5972 414.3774 0.5755 -1.0000 -1.0000 2736674 1587292137.50 151.4909 60.0000 32.0000 1.9426 1.9573 410.6121 414.3929 0.5756 -1.0000 -1.0000 2736877 1587292137.60 151.4909 60.0000 32.0000 1.9434 1.9580 410.4602 414.2408 0.5757 -1.0000 -1.0000 2736940 1587292137.70 151.4909 60.0000 32.0000 1.9438 1.9584 410.5549 414.3351 0.5755 -1.0000 -1.0000 2737002 1587292137.80 151.4909 60.0000 32.0000 1.9431 1.9577 410.5823 414.3626 0.5756 -1.0000 -1.0000 2737065 1587292137.90 151.4909 60.0000 32.0000 1.9432 1.9579 410.5325 414.3165 0.5761 -1.0000 -1.0000 2737127 1587292138.00 151.5399 60.0000 32.0000 1.9438 1.9584 410.4282 414.2093 0.5758 -1.0000 -1.0000 2737190 1587292138.10 151.5651 60.0000 32.0000 1.9438 1.9585 410.3564 414.1352 0.5756 -1.0000 -1.0000 2737268 1587292138.20 151.5651 60.0000 32.0000 1.9436 1.9583 410.5255 414.3047 0.5755 -1.0000 -1.0000 2737330 1587292138.30 151.5651 60.0000 32.0000 1.9424 1.9571 410.6836 414.4656 0.5757 -1.0000 -1.0000 2737393 1587292138.40 151.5651 60.0000 32.0000 1.9439 1.9586 410.5648 414.3484 0.5762 -1.0000 -1.0000 2737471 1587292138.50 151.5651 60.0000 32.0000 1.9438 1.9585 410.4668 414.2449 0.5754 -1.0000 -1.0000 2738143 1587292138.60 151.5804 60.0000 32.0000 1.9434 1.9580 410.3980 414.1756 0.5752 -1.0000 -1.0000 2738205 1587292138.70 151.5804 60.0000 32.0000 1.9437 1.9584 410.5243 414.3034 0.5757 -1.0000 -1.0000 2738284 1587292138.80 151.5804 60.0000 32.0000 1.9435 1.9581 410.5868 414.3679 0.5756 -1.0000 -1.0000 2738346 1587292138.90 151.5804 60.0000 32.0000 1.9437 1.9584 410.3668 414.1444 0.5754 -1.0000 -1.0000 2738409 1587292139.00 151.5804 60.0000 32.0000 1.9430 1.9577 410.5031 414.2814 0.5753 -1.0000 -1.0000 2738471 1587292139.10 151.4801 60.0000 32.0000 1.9423 1.9570 410.6148 414.3947 0.5756 -1.0000 -1.0000 2738549 1587292139.20 151.4323 60.0000 32.0000 1.9431 1.9578 410.4633 414.2430 0.5756 -1.0000 -1.0000 2738612 1587292139.30 151.4323 60.0000 32.0000 1.9436 1.9583 410.4279 414.2079 0.5757 -1.0000 -1.0000 2738674 1587292139.40 151.4323 60.0000 32.0000 1.9437 1.9584 410.3644 414.1443 0.5758 -1.0000 -1.0000 2738736 1587292139.50 151.4323 60.0000 32.0000 1.9429 1.9575 410.5764 414.3573 0.5756 -1.0000 -1.0000 2738814 1587292139.60 151.4323 60.0000 32.0000 1.9431 1.9578 410.6425 414.4237 0.5756 -1.0000 -1.0000 2738877 1587292139.70 151.4707 60.0000 32.0000 1.9438 1.9585 410.4142 414.1941 0.5757 -1.0000 -1.0000 2738939 1587292139.80 151.4707 60.0000 32.0000 1.9437 1.9584 410.4814 414.2603 0.5755 -1.0000 -1.0000 2739018 1587292139.90 151.4707 60.0000 32.0000 1.9431 1.9578 410.5567 414.3383 0.5757 -1.0000 -1.0000 2739080 1587292140.00 151.4707 60.0000 32.0000 1.9427 1.9574 410.5752 414.3573 0.5759 -1.0000 -1.0000 2739142 1587292140.10 151.4707 60.0000 32.0000 1.9439 1.9586 410.3377 414.1185 0.5759 -1.0000 -1.0000 2739221 1587292140.20 151.4707 60.0000 32.0000 1.9432 1.9579 410.3364 414.1148 0.5754 -1.0000 -1.0000 2739283 1587292140.30 151.4707 60.0000 32.0000 1.9430 1.9576 410.5735 414.3530 0.5756 -1.0000 -1.0000 2739346 1587292140.40 151.4707 60.0000 32.0000 1.9429 1.9576 410.5731 414.3548 0.5757 -1.0000 -1.0000 2739424 1587292140.50 151.4707 60.0000 32.0000 1.9430 1.9577 410.4342 414.2129 0.5756 -1.0000 -1.0000 2739596 1587292140.60 151.4707 60.0000 32.0000 1.9434 1.9581 410.4401 414.2207 0.5758 -1.0000 -1.0000 2739658 1587292140.70 151.4707 60.0000 32.0000 1.9435 1.9582 410.6148 414.3964 0.5756 -1.0000 -1.0000 2739736 1587292140.80 151.4707 60.0000 32.0000 1.9441 1.9587 410.6369 414.4205 0.5760 -1.0000 -1.0000 2739799 1587292140.90 151.4707 60.0000 32.0000 1.9434 1.9581 410.4213 414.2014 0.5758 -1.0000 -1.0000 2739861 1587292141.00 151.4707 60.0000 32.0000 1.9432 1.9579 410.4434 414.2245 0.5758 -1.0000 -1.0000 2739939 1587292141.10 151.5102 60.0000 32.0000 1.9428 1.9575 410.5952 414.3770 0.5757 -1.0000 -1.0000 2740111 1587292141.20 151.5112 60.0000 32.0000 1.9439 1.9586 410.4610 414.2422 0.5758 -1.0000 -1.0000 2740174 1587292141.30 151.5112 60.0000 32.0000 1.9440 1.9587 410.4103 414.1905 0.5757 -1.0000 -1.0000 2740236 1587292141.40 151.5112 60.0000 32.0000 1.9425 1.9572 410.4821 414.2623 0.5757 -1.0000 -1.0000 2740314 1587292141.50 151.5577 60.0000 32.0000 1.9424 1.9571 410.6427 414.4250 0.5757 -1.0000 -1.0000 2740377 1587292141.60 151.5932 60.0000 32.0000 1.9430 1.9576 410.5303 414.3090 0.5753 -1.0000 -1.0000 2740611 1587292141.70 151.5932 60.0000 32.0000 1.9436 1.9583 410.4286 414.2071 0.5756 -1.0000 -1.0000 2740674 1587292141.80 151.5932 60.0000 32.0000 1.9434 1.9580 410.5016 414.2811 0.5756 -1.0000 -1.0000 2740751 1587292141.90 151.5932 60.0000 32.0000 1.9431 1.9577 410.5620 414.3433 0.5756 -1.0000 -1.0000 2740814 1587292142.00 151.5932 60.0000 32.0000 1.9433 1.9580 410.5308 414.3128 0.5760 -1.0000 -1.0000 2740876 1587292142.10 151.5932 60.0000 32.0000 1.9435 1.9581 410.4309 414.2109 0.5756 -1.0000 -1.0000 2741392 1587292142.20 151.3923 60.0000 32.0000 1.9430 1.9577 410.6354 414.4180 0.5757 -1.0000 -1.0000 2741455 1587292142.30 151.3923 60.0000 32.0000 1.9429 1.9576 410.6307 414.4111 0.5756 -1.0000 -1.0000 2741517 1587292142.40 151.3923 60.0000 32.0000 1.9428 1.9575 410.5500 414.3311 0.5756 -1.0000 -1.0000 2741595 1587292142.50 151.3923 60.0000 32.0000 1.9435 1.9582 410.4023 414.1795 0.5754 -1.0000 -1.0000 2741658 1587292142.60 151.3923 60.0000 32.0000 1.9423 1.9570 410.5796 414.3602 0.5756 -1.0000 -1.0000 2741720 1587292142.70 151.3923 60.0000 32.0000 1.9428 1.9575 410.5987 414.3795 0.5756 -1.0000 -1.0000 2741783 1587292142.80 151.3923 60.0000 32.0000 1.9440 1.9587 410.4240 414.2027 0.5755 -1.0000 -1.0000 2741845 1587292142.90 151.3923 60.0000 32.0000 1.9436 1.9583 410.4772 414.2578 0.5757 -1.0000 -1.0000 2741908 1587292143.00 151.3923 60.0000 32.0000 1.9432 1.9579 410.6799 414.4621 0.5757 -1.0000 -1.0000 2741986 1587292143.10 151.5141 60.0000 32.0000 1.9429 1.9576 410.6208 414.4020 0.5756 -1.0000 -1.0000 2742158 1587292143.20 151.5141 60.0000 32.0000 1.9433 1.9580 410.5041 414.2846 0.5757 -1.0000 -1.0000 2742220 1587292143.30 151.4966 60.0000 32.0000 1.9429 1.9576 410.3944 414.1737 0.5756 -1.0000 -1.0000 2742298 1587292143.40 151.4966 60.0000 32.0000 1.9427 1.9574 410.5752 414.3558 0.5757 -1.0000 -1.0000 2742361 1587292143.50 151.4966 60.0000 32.0000 1.9433 1.9580 410.5586 414.3419 0.5760 -1.0000 -1.0000 2742423 1587292143.60 151.4966 60.0000 32.0000 1.9436 1.9583 410.4864 414.2664 0.5758 -1.0000 -1.0000 2742611 1587292143.70 151.4966 60.0000 32.0000 1.9431 1.9578 410.4569 414.2379 0.5757 -1.0000 -1.0000 2742673 1587292143.80 151.5487 60.0000 32.0000 1.9431 1.9578 410.6440 414.4269 0.5758 -1.0000 -1.0000 2742735 1587292143.90 151.5487 60.0000 32.0000 1.9430 1.9577 410.6965 414.4786 0.5757 -1.0000 -1.0000 2742798 1587292144.00 151.5487 60.0000 32.0000 1.9429 1.9576 410.5560 414.3392 0.5761 -1.0000 -1.0000 2742860 1587292144.10 151.5487 60.0000 32.0000 1.9437 1.9584 410.4199 414.2019 0.5760 -1.0000 -1.0000 2743142 1587292144.20 151.5487 60.0000 32.0000 1.9427 1.9574 410.4433 414.2231 0.5755 -1.0000 -1.0000 2743204 1587292144.30 151.5313 60.0000 32.0000 1.9422 1.9569 410.5353 414.3155 0.5758 -1.0000 -1.0000 2743267 1587292144.40 151.3704 60.0000 32.0000 1.9421 1.9568 410.6438 414.4279 0.5760 -1.0000 -1.0000 2743345 1587292144.50 151.3704 60.0000 32.0000 1.9433 1.9580 410.4316 414.2127 0.5757 -1.0000 -1.0000 2743407 1587292144.60 151.3704 60.0000 32.0000 1.9432 1.9579 410.4173 414.1964 0.5756 -1.0000 -1.0000 2743641 1587292144.70 151.3704 60.0000 32.0000 1.9435 1.9582 410.6073 414.3868 0.5753 -1.0000 -1.0000 2743720 1587292144.80 151.3704 60.0000 32.0000 1.9432 1.9579 410.6309 414.4135 0.5759 -1.0000 -1.0000 2743782 1587292144.90 151.5031 60.0003 32.0000 1.9444 1.9591 410.4004 414.1817 0.5758 -1.0000 -1.0000 2743845 1587292145.00 151.5031 60.0003 32.0000 1.9436 1.9583 410.4059 414.1848 0.5755 -1.0000 -1.0000 2743923 1587292145.10 151.5031 60.0003 32.0000 1.9429 1.9576 410.6747 414.4575 0.5758 -1.0000 -1.0000 2744344 1587292145.20 151.5031 60.0003 32.0000 1.9426 1.9573 410.7277 414.5118 0.5760 -1.0000 -1.0000 2744422 1587292145.30 151.5031 60.0003 32.0000 1.9437 1.9584 410.4911 414.2729 0.5757 -1.0000 -1.0000 2744485 1587292145.40 151.5607 60.0003 32.0000 1.9438 1.9584 410.3703 414.1484 0.5755 -1.0000 -1.0000 2744547 1587292145.50 151.5742 60.0003 32.0000 1.9439 1.9585 410.4740 414.2542 0.5757 -1.0000 -1.0000 2744626 1587292145.60 151.5742 60.0003 32.0000 1.9432 1.9578 410.4903 414.2706 0.5756 -1.0000 -1.0000 2744688 1587292145.70 151.5742 60.0003 32.0000 1.9437 1.9583 410.4395 414.2207 0.5760 -1.0000 -1.0000 2745110 1587292145.80 151.5742 60.0003 32.0000 1.9432 1.9579 410.3827 414.1611 0.5755 -1.0000 -1.0000 2745188 1587292145.90 151.5732 60.0003 32.0000 1.9428 1.9574 410.5570 414.3366 0.5755 -1.0000 -1.0000 2745250 1587292146.00 151.4300 60.0003 32.0000 1.9424 1.9571 410.5935 414.3760 0.5760 -1.0000 -1.0000 2745313 1587292146.10 151.4300 60.0003 32.0000 1.9432 1.9579 410.4455 414.2248 0.5756 -1.0000 -1.0000 2745391 1587292146.20 151.4300 60.0003 32.0000 1.9436 1.9583 410.4687 414.2492 0.5756 -1.0000 -1.0000 2745454 1587292146.30 151.4300 60.0003 32.0000 1.9423 1.9569 410.5183 414.2971 0.5754 -1.0000 -1.0000 2745516 1587292146.40 151.4300 60.0003 32.0000 1.9426 1.9572 410.6397 414.4204 0.5756 -1.0000 -1.0000 2745579 1587292146.50 151.4300 60.0003 32.0000 1.9436 1.9583 410.5200 414.3020 0.5759 -1.0000 -1.0000 2745657 1587292146.60 151.4300 60.0003 32.0000 1.9432 1.9579 410.4039 414.1824 0.5753 -1.0000 -1.0000 2745719 1587292146.70 151.5198 60.0003 32.0000 1.9434 1.9581 410.3796 414.1588 0.5757 -1.0000 -1.0000 2745844 1587292146.80 151.5198 60.0003 32.0000 1.9433 1.9580 410.5569 414.3377 0.5757 -1.0000 -1.0000 2745907 1587292146.90 151.5198 60.0003 32.0000 1.9436 1.9583 410.4657 414.2457 0.5756 -1.0000 -1.0000 2745969 1587292147.00 151.5198 60.0003 32.0000 1.9437 1.9584 410.3405 414.1186 0.5756 -1.0000 -1.0000 2746047 1587292147.10 151.4504 60.0003 32.0000 1.9433 1.9580 410.5018 414.2809 0.5756 -1.0000 -1.0000 2746110 1587292147.20 151.4504 60.0003 32.0000 1.9431 1.9578 410.6457 414.4283 0.5758 -1.0000 -1.0000 2746344 1587292147.30 151.4504 60.0003 32.0000 1.9436 1.9583 410.4823 414.2638 0.5759 -1.0000 -1.0000 2746407 1587292147.40 151.4504 60.0003 32.0000 1.9441 1.9588 410.4631 414.2434 0.5756 -1.0000 -1.0000 2746469 1587292147.50 151.4504 60.0003 32.0000 1.9426 1.9573 410.5535 414.3331 0.5755 -1.0000 -1.0000 2746547 1587292147.60 151.4953 60.0003 32.0000 1.9436 1.9582 410.6309 414.4115 0.5755 -1.0000 -1.0000 2746610 1587292147.70 151.4953 60.0003 32.0000 1.9434 1.9581 410.4702 414.2508 0.5758 -1.0000 -1.0000 2746828 1587292147.80 151.4953 60.0003 32.0000 1.9444 1.9591 410.4399 414.2203 0.5757 -1.0000 -1.0000 2746906 1587292147.90 151.4953 60.0003 32.0000 1.9436 1.9583 410.4920 414.2713 0.5754 -1.0000 -1.0000 2746969 1587292148.00 151.4953 60.0003 32.0000 1.9434 1.9581 410.6092 414.3907 0.5758 -1.0000 -1.0000 2747031 1587292148.10 151.4953 60.0003 32.0000 1.9438 1.9585 410.5798 414.3621 0.5758 -1.0000 -1.0000 2747109 1587292148.20 151.5546 60.0003 32.0000 1.9436 1.9583 410.3880 414.1672 0.5756 -1.0000 -1.0000 2747391 1587292148.30 151.5546 60.0003 32.0000 1.9434 1.9580 410.5532 414.3327 0.5754 -1.0000 -1.0000 2747453 1587292148.40 151.5546 60.0003 32.0000 1.9434 1.9581 410.6141 414.3933 0.5754 -1.0000 -1.0000 2747516 1587292148.50 151.5546 60.0003 32.0000 1.9431 1.9578 410.6129 414.3945 0.5758 -1.0000 -1.0000 2747578 1587292148.60 151.5546 60.0003 32.0000 1.9434 1.9581 410.4519 414.2330 0.5758 -1.0000 -1.0000 2747640 1587292148.70 151.5098 60.0003 32.0000 1.9436 1.9583 410.3641 414.1427 0.5756 -1.0000 -1.0000 2748094 1587292148.80 151.5098 60.0003 32.0000 1.9430 1.9577 410.5543 414.3346 0.5756 -1.0000 -1.0000 2748156 1587292148.90 151.5098 60.0003 32.0000 1.9429 1.9576 410.6324 414.4149 0.5758 -1.0000 -1.0000 2748219 1587292149.00 151.5098 60.0003 32.0000 1.9435 1.9582 410.5646 414.3430 0.5754 -1.0000 -1.0000 2748281 1587292149.10 151.5098 60.0003 32.0000 1.9425 1.9572 410.4298 414.2102 0.5757 -1.0000 -1.0000 2748343 1587292149.20 151.5220 60.0003 32.0000 1.9425 1.9572 410.6192 414.3996 0.5755 -1.0000 -1.0000 2748422 1587292149.30 151.5381 60.0003 32.0000 1.9424 1.9571 410.5866 414.3703 0.5763 -1.0000 -1.0000 2748609 1587292149.40 151.5381 60.0003 32.0000 1.9438 1.9585 410.4629 414.2415 0.5756 -1.0000 -1.0000 2748672 1587292149.50 151.5381 60.0003 32.0000 1.9443 1.9590 410.5020 414.2825 0.5756 -1.0000 -1.0000 2748750 1587292149.60 151.5381 60.0003 32.0000 1.9437 1.9583 410.6025 414.3816 0.5753 -1.0000 -1.0000 2748812 1587292149.70 151.5381 60.0003 32.0000 1.9430 1.9576 410.6934 414.4759 0.5756 -1.0000 -1.0000 2748875 1587292149.80 151.5381 60.0003 32.0000 1.9429 1.9575 410.4288 414.2073 0.5755 -1.0000 -1.0000 2749109 1587292149.90 151.5381 60.0003 32.0000 1.9428 1.9575 410.3727 414.1508 0.5755 -1.0000 -1.0000 2749171 1587292150.00 151.5381 60.0003 32.0000 1.9429 1.9576 410.5603 414.3374 0.5751 -1.0000 -1.0000 2749234 1587292150.10 151.4960 60.0002 32.0000 1.9432 1.9579 410.6111 414.3918 0.5756 -1.0000 -1.0000 2749312 1587292150.20 151.4461 60.0001 32.0000 1.9437 1.9584 410.5038 414.2833 0.5755 -1.0000 -1.0000 2749374 1587292150.30 151.4114 60.0001 32.0000 1.9433 1.9579 410.4583 414.2360 0.5753 -1.0000 -1.0000 2749437 1587292150.40 151.3988 60.0001 32.0000 1.9424 1.9570 410.5784 414.3597 0.5757 -1.0000 -1.0000 2749515 1587292150.50 151.3988 60.0001 32.0000 1.9429 1.9576 410.5033 414.2833 0.5756 -1.0000 -1.0000 2749578 1587292150.60 151.3988 60.0001 32.0000 1.9442 1.9588 410.3838 414.1622 0.5755 -1.0000 -1.0000 2749640 1587292150.70 151.3988 60.0001 32.0000 1.9433 1.9579 410.3700 414.1467 0.5753 -1.0000 -1.0000 2749703 1587292150.80 151.3988 60.0001 32.0000 1.9434 1.9580 410.5686 414.3478 0.5754 -1.0000 -1.0000 2749765 1587292150.90 151.5112 60.0001 32.0000 1.9436 1.9582 410.5869 414.3661 0.5754 -1.0000 -1.0000 2749827 1587292151.00 151.5112 60.0001 32.0000 1.9435 1.9582 410.4692 414.2503 0.5758 -1.0000 -1.0000 2749906 1587292151.10 151.5112 60.0001 32.0000 1.9441 1.9588 410.4258 414.2054 0.5758 -1.0000 -1.0000 2749968 1587292151.20 151.5112 60.0001 32.0000 1.9435 1.9582 410.4913 414.2708 0.5754 -1.0000 -1.0000 2750046 1587292151.30 151.5112 60.0001 32.0000 1.9427 1.9573 410.4565 414.2328 0.5753 -1.0000 -1.0000 2750109 1587292151.40 151.5112 60.0001 32.0000 1.9430 1.9577 410.5148 414.2961 0.5757 -1.0000 -1.0000 2750171 1587292151.50 151.4160 60.0001 32.0000 1.9439 1.9585 410.4193 414.1993 0.5757 -1.0000 -1.0000 2750234 1587292151.60 151.4160 60.0001 32.0000 1.9439 1.9586 410.4748 414.2532 0.5754 -1.0000 -1.0000 2750296 1587292151.70 151.4160 60.0001 32.0000 1.9429 1.9576 410.6874 414.4697 0.5755 -1.0000 -1.0000 2750359 1587292151.80 151.4160 60.0001 32.0000 1.9432 1.9579 410.6199 414.3983 0.5752 -1.0000 -1.0000 2750859 1587292151.90 151.4160 60.0001 32.0000 1.9441 1.9588 410.5092 414.2892 0.5756 -1.0000 -1.0000 2750921 1587292152.00 151.4979 60.0001 32.0000 1.9440 1.9586 410.4388 414.2157 0.5754 -1.0000 -1.0000 2750984 1587292152.10 151.4979 60.0001 32.0000 1.9440 1.9587 410.4970 414.2753 0.5752 -1.0000 -1.0000 2751062 1587292152.20 151.4979 60.0001 32.0000 1.9430 1.9577 410.6470 414.4281 0.5756 -1.0000 -1.0000 2751124 1587292152.30 151.4979 60.0001 32.0000 1.9430 1.9577 410.5643 414.3444 0.5755 -1.0000 -1.0000 2751187 1587292152.40 151.4979 60.0001 32.0000 1.9438 1.9585 410.4641 414.2430 0.5755 -1.0000 -1.0000 2751374 1587292152.50 151.4934 60.0001 32.0000 1.9437 1.9584 410.5809 414.3600 0.5752 -1.0000 -1.0000 2751436 1587292152.60 151.4832 60.0001 32.0000 1.9436 1.9582 410.6904 414.4731 0.5758 -1.0000 -1.0000 2751499 1587292152.70 151.4832 60.0001 32.0000 1.9441 1.9588 410.4134 414.1922 0.5754 -1.0000 -1.0000 2751577 1587292152.80 151.4832 60.0001 32.0000 1.9437 1.9583 410.4609 414.2385 0.5754 -1.0000 -1.0000 2751640 1587292152.90 151.4832 60.0001 32.0000 1.9430 1.9576 410.5595 414.3387 0.5754 -1.0000 -1.0000 2751843 1587292153.00 151.4832 60.0001 32.0000 1.9435 1.9582 410.4715 414.2501 0.5754 -1.0000 -1.0000 2751905 1587292153.10 151.5023 60.0001 32.0000 1.9439 1.9586 410.3931 414.1706 0.5753 -1.0000 -1.0000 2751968 1587292153.20 151.5084 60.0001 32.0000 1.9429 1.9575 410.4478 414.2260 0.5755 -1.0000 -1.0000 2752046 1587292153.30 151.5084 60.0001 32.0000 1.9422 1.9569 410.5614 414.3440 0.5759 -1.0000 -1.0000 2752108 1587292153.40 151.5084 60.0001 32.0000 1.9433 1.9580 410.5150 414.2950 0.5754 -1.0000 -1.0000 2752390 1587292153.50 151.5084 60.0001 32.0000 1.9433 1.9579 410.4147 414.1919 0.5754 -1.0000 -1.0000 2752468 1587292153.60 151.4946 60.0001 32.0000 1.9439 1.9586 410.3586 414.1337 0.5751 -1.0000 -1.0000 2752530 1587292153.70 151.4915 60.0001 32.0000 1.9434 1.9581 410.6050 414.3849 0.5755 -1.0000 -1.0000 2752592 1587292153.80 151.4915 60.0001 32.0000 1.9429 1.9576 410.4198 414.1987 0.5754 -1.0000 -1.0000 2752671 1587292153.90 151.4915 60.0001 32.0000 1.9436 1.9583 410.3644 414.1395 0.5750 -1.0000 -1.0000 2752858 1587292154.00 151.4915 60.0001 32.0000 1.9437 1.9583 410.5007 414.2777 0.5752 -1.0000 -1.0000 2752921 1587292154.10 151.4915 60.0001 32.0000 1.9429 1.9576 410.6869 414.4665 0.5752 -1.0000 -1.0000 2752999 1587292154.20 151.5707 60.0001 32.0000 1.9440 1.9586 410.6076 414.3881 0.5757 -1.0000 -1.0000 2753061 1587292154.30 151.5707 60.0001 32.0000 1.9438 1.9585 410.3450 414.1251 0.5758 -1.0000 -1.0000 2753108 1587292154.40 151.5707 60.0001 32.0000 1.9440 1.9587 410.4462 414.2245 0.5752 -1.0000 -1.0000 2753358 1587292154.50 151.5707 60.0001 32.0000 1.9426 1.9572 410.6070 414.3840 0.5750 -1.0000 -1.0000 2753436 1587292154.60 151.5707 60.0001 32.0000 1.9430 1.9577 410.6221 414.3997 0.5751 -1.0000 -1.0000 2753499 1587292154.70 151.5418 60.0007 32.0000 1.9434 1.9581 410.4537 414.2321 0.5754 -1.0000 -1.0000 2753561 1587292154.80 151.5327 60.0008 32.0000 1.9433 1.9580 410.4953 414.2745 0.5755 -1.0000 -1.0000 2753623 1587292154.90 151.5327 60.0008 32.0000 1.9426 1.9573 410.5926 414.3715 0.5752 -1.0000 -1.0000 2753842 1587292155.00 151.5327 60.0008 32.0000 1.9429 1.9576 410.6142 414.3964 0.5757 -1.0000 -1.0000 2753920 1587292155.10 151.5327 60.0008 32.0000 1.9438 1.9585 410.4134 414.1915 0.5755 -1.0000 -1.0000 2753983 1587292155.20 151.5327 60.0008 32.0000 1.9431 1.9578 410.5042 414.2827 0.5753 -1.0000 -1.0000 2754061 1587292155.30 151.4531 60.0008 32.0000 1.9435 1.9582 410.5782 414.3598 0.5758 -1.0000 -1.0000 2754123 1587292155.40 151.4531 60.0008 32.0000 1.9429 1.9576 410.6828 414.4672 0.5760 -1.0000 -1.0000 2754608 1587292155.50 151.4531 60.0008 32.0000 1.9434 1.9580 410.5313 414.3111 0.5753 -1.0000 -1.0000 2754670 1587292155.60 151.4531 60.0008 32.0000 1.9442 1.9589 410.5311 414.3100 0.5754 -1.0000 -1.0000 2754733 1587292155.70 151.4531 60.0008 32.0000 1.9426 1.9573 410.5823 414.3631 0.5756 -1.0000 -1.0000 2754795 1587292155.80 151.5794 60.0008 32.0000 1.9434 1.9581 410.6369 414.4181 0.5756 -1.0000 -1.0000 2754873 1587292155.90 151.5794 60.0008 32.0000 1.9437 1.9584 410.4893 414.2698 0.5757 -1.0000 -1.0000 2755342 1587292156.00 151.5794 60.0008 32.0000 1.9440 1.9587 410.3791 414.1579 0.5756 -1.0000 -1.0000 2755404 1587292156.10 151.5794 60.0008 32.0000 1.9438 1.9584 410.5185 414.2980 0.5754 -1.0000 -1.0000 2755482 1587292156.20 151.5794 60.0008 32.0000 1.9430 1.9576 410.6170 414.3973 0.5755 -1.0000 -1.0000 2755561 1587292156.30 151.5294 60.0008 32.0000 1.9437 1.9583 410.5295 414.3084 0.5754 -1.0000 -1.0000 2755623 1587292156.40 151.5102 60.0008 32.0000 1.9439 1.9586 410.3596 414.1378 0.5755 -1.0000 -1.0000 2755686 1587292156.50 151.5102 60.0008 32.0000 1.9433 1.9579 410.4967 414.2764 0.5756 -1.0000 -1.0000 2755748 1587292156.60 151.5102 60.0008 32.0000 1.9425 1.9572 410.6331 414.4131 0.5755 -1.0000 -1.0000 2755811 1587292156.70 151.5102 60.0008 32.0000 1.9423 1.9570 410.6236 414.4063 0.5759 -1.0000 -1.0000 2755889 1587292156.80 151.5102 60.0008 32.0000 1.9436 1.9582 410.4454 414.2259 0.5757 -1.0000 -1.0000 2755951 1587292156.90 151.5102 60.0008 32.0000 1.9432 1.9578 410.4266 414.2076 0.5758 -1.0000 -1.0000 2756014 1587292157.00 151.3963 60.0008 32.0000 1.9422 1.9568 410.5813 414.3618 0.5757 -1.0000 -1.0000 2756108 1587292157.10 151.3963 60.0008 32.0000 1.9437 1.9583 410.5255 414.3075 0.5758 -1.0000 -1.0000 2756170 1587292157.20 151.3963 60.0008 32.0000 1.9434 1.9581 410.3665 414.1462 0.5757 -1.0000 -1.0000 2756232 1587292157.30 151.3963 60.0008 32.0000 1.9434 1.9581 410.5595 414.3374 0.5754 -1.0000 -1.0000 2756295 1587292157.40 151.4345 60.0008 32.0000 1.9424 1.9570 410.6667 414.4494 0.5757 -1.0000 -1.0000 2756358 1587292157.50 151.4370 60.0008 32.0000 1.9433 1.9580 410.6101 414.3925 0.5760 -1.0000 -1.0000 2756623 1587292157.60 151.4370 60.0008 32.0000 1.9443 1.9589 410.4332 414.2149 0.5758 -1.0000 -1.0000 2756686 1587292157.70 151.4370 60.0008 32.0000 1.9436 1.9582 410.4964 414.2746 0.5754 -1.0000 -1.0000 2756763 1587292157.80 151.4370 60.0008 32.0000 1.9432 1.9579 410.6494 414.4308 0.5757 -1.0000 -1.0000 2756826 1587292157.90 151.4411 60.0008 32.0000 1.9435 1.9581 410.5225 414.3050 0.5760 -1.0000 -1.0000 2756888 1587292158.00 151.5363 60.0008 32.0000 1.9439 1.9586 410.3875 414.1662 0.5756 -1.0000 -1.0000 2757123 1587292158.10 151.5363 60.0008 32.0000 1.9436 1.9583 410.4863 414.2661 0.5756 -1.0000 -1.0000 2757201 1587292158.20 151.5363 60.0008 32.0000 1.9428 1.9575 410.5923 414.3743 0.5758 -1.0000 -1.0000 2757263 1587292158.30 151.5363 60.0008 32.0000 1.9436 1.9583 410.3973 414.1776 0.5758 -1.0000 -1.0000 2757326 1587292158.40 151.5363 60.0008 32.0000 1.9441 1.9588 410.4591 414.2408 0.5759 -1.0000 -1.0000 2757404 1587292158.50 151.5091 60.0008 32.0000 1.9433 1.9580 410.5651 414.3476 0.5758 -1.0000 -1.0000 2757591 1587292158.60 151.5091 60.0008 32.0000 1.9434 1.9581 410.6537 414.4366 0.5759 -1.0000 -1.0000 2757654 1587292158.70 151.5091 60.0008 32.0000 1.9436 1.9583 410.4681 414.2512 0.5761 -1.0000 -1.0000 2757732 1587292158.80 151.5091 60.0008 32.0000 1.9443 1.9590 410.4208 414.2029 0.5760 -1.0000 -1.0000 2757794 1587292158.90 151.5091 60.0008 32.0000 1.9436 1.9583 410.5331 414.3142 0.5757 -1.0000 -1.0000 2757857 1587292159.00 151.5563 60.0008 32.0000 1.9429 1.9575 410.6637 414.4469 0.5760 -1.0000 -1.0000 2758357 1587292159.10 151.5563 60.0008 32.0000 1.9441 1.9588 410.6420 414.4288 0.5764 -1.0000 -1.0000 2758419 1587292159.20 151.5563 60.0008 32.0000 1.9440 1.9587 410.4355 414.2183 0.5760 -1.0000 -1.0000 2758497 1587292159.30 151.5563 60.0008 32.0000 1.9434 1.9581 410.5171 414.2994 0.5758 -1.0000 -1.0000 2758560 1587292159.40 151.5563 60.0008 32.0000 1.9434 1.9581 410.6966 414.4790 0.5757 -1.0000 -1.0000 2758622 1587292159.50 151.5523 60.0008 32.0000 1.9434 1.9580 410.5008 414.2820 0.5758 -1.0000 -1.0000 2758872 1587292159.60 151.5108 60.0008 32.0000 1.9437 1.9583 410.3752 414.1545 0.5756 -1.0000 -1.0000 2758935 1587292159.70 151.5108 60.0008 32.0000 1.9437 1.9584 410.5599 414.3406 0.5756 -1.0000 -1.0000 2758997 1587292159.80 151.5108 60.0008 32.0000 1.9426 1.9573 410.6455 414.4277 0.5758 -1.0000 -1.0000 2759075 1587292159.90 151.5108 60.0008 32.0000 1.9435 1.9582 410.5537 414.3353 0.5757 -1.0000 -1.0000 2759138 1587292160.00 151.5108 60.0008 32.0000 1.9436 1.9583 410.3612 414.1396 0.5756 -1.0000 -1.0000 2759200 1587292160.10 151.5336 60.0003 32.0000 1.9434 1.9581 410.4278 414.2073 0.5757 -1.0000 -1.0000 2759263 1587292160.20 151.5336 60.0003 32.0000 1.9432 1.9579 410.6382 414.4230 0.5763 -1.0000 -1.0000 2759325 1587292160.30 151.5336 60.0003 32.0000 1.9439 1.9586 410.6254 414.4052 0.5755 -1.0000 -1.0000 2759388 1587292160.40 151.5336 60.0003 32.0000 1.9433 1.9580 410.4632 414.2445 0.5758 -1.0000 -1.0000 2759466 1587292160.50 151.5336 60.0003 32.0000 1.9431 1.9578 410.5168 414.2986 0.5759 -1.0000 -1.0000 2759544 1587292160.60 151.5336 60.0003 32.0000 1.9434 1.9580 410.6057 414.3861 0.5754 -1.0000 -1.0000 2759825 1587292160.70 151.5362 60.0003 32.0000 1.9438 1.9585 410.4786 414.2572 0.5755 -1.0000 -1.0000 2759903 1587292160.80 151.5496 60.0003 32.0000 1.9434 1.9581 410.4310 414.2109 0.5757 -1.0000 -1.0000 2759966 1587292160.90 151.5496 60.0003 32.0000 1.9429 1.9575 410.5516 414.3341 0.5760 -1.0000 -1.0000 2800028 1587292161.00 151.5496 60.0003 32.0000 1.9428 1.9575 410.6292 414.4138 0.5761 -1.0000 -1.0000 2800106 1587292161.10 151.5496 60.0003 32.0000 1.9437 1.9584 410.4917 414.2738 0.5759 -1.0000 -1.0000 2800169 1587292161.20 151.5496 60.0003 32.0000 1.9439 1.9586 410.4811 414.2620 0.5757 -1.0000 -1.0000 2800247 1587292161.30 151.3934 60.0003 32.0000 1.9429 1.9576 410.6640 414.4458 0.5757 -1.0000 -1.0000 2800310 1587292161.40 151.3934 60.0003 32.0000 1.9424 1.9571 410.6414 414.4242 0.5758 -1.0000 -1.0000 2800372 1587292161.50 151.3934 60.0003 32.0000 1.9434 1.9581 410.5070 414.2874 0.5756 -1.0000 -1.0000 2800450 1587292161.60 151.3934 60.0003 32.0000 1.9435 1.9582 410.3807 414.1603 0.5757 -1.0000 -1.0000 2801465 1587292161.70 151.3934 60.0003 32.0000 1.9432 1.9578 410.5948 414.3763 0.5757 -1.0000 -1.0000 2801528 1587292161.80 151.4919 60.0003 32.0000 1.9432 1.9579 410.6620 414.4455 0.5760 -1.0000 -1.0000 2801606 1587292161.90 151.5257 60.0003 32.0000 1.9434 1.9581 410.5782 414.3609 0.5758 -1.0000 -1.0000 2801684 1587292162.00 151.5257 60.0003 32.0000 1.9438 1.9585 410.3113 414.0916 0.5758 -1.0000 -1.0000 2801747 1587292162.10 151.5257 60.0003 32.0000 1.9436 1.9583 410.5250 414.3074 0.5759 -1.0000 -1.0000 2801809 1587292162.20 151.5257 60.0003 32.0000 1.9431 1.9577 410.7123 414.4972 0.5761 -1.0000 -1.0000 2801887 1587292162.30 151.5257 60.0003 32.0000 1.9423 1.9570 410.6675 414.4533 0.5763 -1.0000 -1.0000 2801934 1587292162.40 151.4874 60.0003 32.0000 1.9430 1.9577 410.5001 414.2833 0.5760 -1.0000 -1.0000 2802012 1587292162.50 151.4874 60.0003 32.0000 1.9429 1.9575 410.4952 414.2756 0.5756 -1.0000 -1.0000 2802075 1587292162.60 151.4874 60.0003 32.0000 1.9421 1.9568 410.5423 414.3267 0.5763 -1.0000 -1.0000 2802169 1587292162.70 151.4874 60.0003 32.0000 1.9426 1.9573 410.6708 414.4574 0.5763 -1.0000 -1.0000 2802246 1587292162.80 151.4874 60.0003 32.0000 1.9432 1.9579 410.6089 414.3934 0.5761 -1.0000 -1.0000 2802309 1587292162.90 151.4414 60.0003 32.0000 1.9432 1.9579 410.6023 414.3873 0.5763 -1.0000 -1.0000 2802372 1587292163.00 151.4317 60.0003 32.0000 1.9424 1.9571 410.6724 414.4602 0.5764 -1.0000 -1.0000 2802434 1587292163.10 151.4317 60.0003 32.0000 1.9423 1.9570 410.6127 414.3995 0.5766 -1.0000 -1.0000 2802512 1587292163.20 151.4317 60.0003 32.0000 1.9426 1.9573 410.4456 414.2299 0.5762 -1.0000 -1.0000 2802574 1587292163.30 151.4317 60.0003 32.0000 1.9429 1.9576 410.3817 414.1638 0.5761 -1.0000 -1.0000 2802637 1587292163.40 151.4317 60.0003 32.0000 1.9421 1.9568 410.5865 414.3707 0.5761 -1.0000 -1.0000 2802700 1587292163.50 151.4317 60.0003 32.0000 1.9428 1.9575 410.6269 414.4122 0.5763 -1.0000 -1.0000 2802778 1587292163.60 151.4317 60.0003 32.0000 1.9438 1.9585 410.5322 414.3192 0.5765 -1.0000 -1.0000 2802840 1587292163.70 151.4317 60.0003 32.0000 1.9436 1.9583 410.4592 414.2433 0.5763 -1.0000 -1.0000 2803121 1587292163.80 151.4317 60.0003 32.0000 1.9433 1.9580 410.5407 414.3274 0.5766 -1.0000 -1.0000 2803184 1587292163.90 151.4317 60.0003 32.0000 1.9429 1.9576 410.6443 414.4325 0.5765 -1.0000 -1.0000 2803246 1587292164.00 151.4725 60.0003 32.0000 1.9425 1.9572 410.5702 414.3564 0.5766 -1.0000 -1.0000 2803309 1587292164.10 151.5195 60.0003 32.0000 1.9438 1.9585 410.4385 414.2259 0.5769 -1.0000 -1.0000 2803387 1587292164.20 151.5195 60.0003 32.0000 1.9430 1.9577 410.5588 414.3448 0.5764 -1.0000 -1.0000 2803621 1587292164.30 151.5195 60.0003 32.0000 1.9432 1.9579 410.6140 414.4022 0.5768 -1.0000 -1.0000 2803684 1587292164.40 151.5195 60.0003 32.0000 1.9439 1.9586 410.5230 414.3111 0.5767 -1.0000 -1.0000 2803762 1587292164.50 151.5195 60.0003 32.0000 1.9442 1.9589 410.4492 414.2356 0.5766 -1.0000 -1.0000 2803824 1587292164.60 151.5625 60.0011 32.0000 1.9432 1.9579 410.4819 414.2672 0.5764 -1.0000 -1.0000 2803887 1587292164.70 151.5625 60.0011 32.0000 1.9429 1.9576 410.5269 414.3128 0.5765 -1.0000 -1.0000 2804121 1587292164.80 151.5625 60.0011 32.0000 1.9424 1.9571 410.7080 414.4982 0.5769 -1.0000 -1.0000 2804184 1587292164.90 151.5625 60.0011 32.0000 1.9431 1.9578 410.5281 414.3171 0.5770 -1.0000 -1.0000 2804246 1587292165.00 151.5625 60.0011 32.0000 1.9430 1.9577 410.3909 414.1785 0.5769 -1.0000 -1.0000 2804324 1587292165.10 151.5625 60.0011 32.0000 1.9431 1.9578 410.4185 414.2056 0.5768 -1.0000 -1.0000 2804387 1587292165.20 151.4944 60.0011 32.0000 1.9430 1.9577 410.5633 414.3513 0.5768 -1.0000 -1.0000 2804449 1587292165.30 151.4809 60.0011 32.0000 1.9442 1.9589 410.4532 414.2392 0.5764 -1.0000 -1.0000 2804512 1587292165.40 151.4809 60.0011 32.0000 1.9435 1.9582 410.5218 414.3096 0.5768 -1.0000 -1.0000 2804574 1587292165.50 151.4809 60.0011 32.0000 1.9420 1.9567 410.5597 414.3453 0.5764 -1.0000 -1.0000 2804652 1587292165.60 151.4809 60.0011 32.0000 1.9427 1.9574 410.5470 414.3336 0.5765 -1.0000 -1.0000 2804715 1587292165.70 151.5193 60.0011 32.0000 1.9440 1.9587 410.4604 414.2481 0.5769 -1.0000 -1.0000 2804777 1587292165.80 151.5336 60.0011 32.0000 1.9433 1.9580 410.4348 414.2220 0.5767 -1.0000 -1.0000 2804871 1587292165.90 151.5336 60.0011 32.0000 1.9434 1.9581 410.5196 414.3067 0.5767 -1.0000 -1.0000 2804933 1587292166.00 151.5336 60.0011 32.0000 1.9430 1.9577 410.5697 414.3590 0.5770 -1.0000 -1.0000 2804996 1587292166.10 151.5336 60.0011 32.0000 1.9435 1.9582 410.3850 414.1707 0.5767 -1.0000 -1.0000 2805058 1587292166.20 151.5336 60.0011 32.0000 1.9432 1.9579 410.4854 414.2730 0.5767 -1.0000 -1.0000 2805121 1587292166.30 151.4978 60.0011 32.0000 1.9429 1.9576 410.5354 414.3224 0.5766 -1.0000 -1.0000 2805183 1587292166.40 151.4756 60.0011 32.0000 1.9432 1.9579 410.4286 414.2159 0.5769 -1.0000 -1.0000 2805261 1587292166.50 151.4756 60.0011 32.0000 1.9436 1.9583 410.3890 414.1740 0.5767 -1.0000 -1.0000 2805324 1587292166.60 151.4756 60.0011 32.0000 1.9436 1.9583 410.4407 414.2290 0.5768 -1.0000 -1.0000 2805386 1587292166.70 151.4756 60.0011 32.0000 1.9434 1.9581 410.6381 414.4267 0.5767 -1.0000 -1.0000 2805871 1587292166.80 151.4756 60.0011 32.0000 1.9430 1.9577 410.6231 414.4122 0.5769 -1.0000 -1.0000 2805933 1587292166.90 151.6147 60.0011 32.0000 1.9438 1.9585 410.5689 414.3587 0.5769 -1.0000 -1.0000 2805996 1587292167.00 151.6147 60.0011 32.0000 1.9441 1.9588 410.4973 414.2854 0.5769 -1.0000 -1.0000 2806074 1587292167.10 151.6147 60.0011 32.0000 1.9443 1.9590 410.5241 414.3146 0.5771 -1.0000 -1.0000 2806136 1587292167.20 151.6147 60.0011 32.0000 1.9447 1.9594 410.6936 414.4843 0.5769 -1.0000 -1.0000 2806215 1587292167.30 151.6147 60.0011 32.0000 1.9444 1.9591 410.7479 414.5386 0.5769 -1.0000 -1.0000 2806386 1587292167.40 151.7197 60.0011 32.0000 1.9454 1.9602 410.6091 414.4001 0.5771 -1.0000 -1.0000 2806465 1587292167.50 151.7850 60.0011 32.0000 1.9448 1.9595 410.7721 414.5647 0.5772 -1.0000 -1.0000 2806527 1587292167.60 151.7850 60.0011 32.0000 1.9434 1.9581 410.8128 414.6063 0.5771 -1.0000 -1.0000 2806589 1587292167.70 151.7850 60.0011 32.0000 1.9442 1.9589 410.5827 414.3731 0.5771 -1.0000 -1.0000 2806667 1587292167.80 151.7850 60.0011 32.0000 1.9442 1.9590 410.4893 414.2803 0.5772 -1.0000 -1.0000 2806902 1587292167.90 151.7850 60.0011 32.0000 1.9436 1.9583 410.6317 414.4230 0.5772 -1.0000 -1.0000 2806964 1587292168.00 151.6742 60.0011 32.0000 1.9432 1.9579 410.6785 414.4696 0.5769 -1.0000 -1.0000 2807027 1587292168.10 151.6334 60.0011 32.0000 1.9435 1.9582 410.6338 414.4223 0.5768 -1.0000 -1.0000 2807105 1587292168.20 151.6334 60.0011 32.0000 1.9434 1.9581 410.4778 414.2657 0.5768 -1.0000 -1.0000 2807167 1587292168.30 151.6334 60.0011 32.0000 1.9441 1.9588 410.6008 414.3909 0.5771 -1.0000 -1.0000 2807402 1587292168.40 151.6334 60.0011 32.0000 1.9428 1.9575 410.6697 414.4587 0.5768 -1.0000 -1.0000 2807464 1587292168.50 151.4147 60.0011 32.0000 1.9435 1.9582 410.6315 414.4208 0.5768 -1.0000 -1.0000 2807526 1587292168.60 151.4032 60.0011 32.0000 1.9431 1.9578 410.4984 414.2852 0.5766 -1.0000 -1.0000 2807589 1587292168.70 151.4032 60.0011 32.0000 1.9429 1.9576 410.5522 414.3412 0.5770 -1.0000 -1.0000 2807667 1587292168.80 151.4032 60.0011 32.0000 1.9430 1.9577 410.5603 414.3522 0.5772 -1.0000 -1.0000 2808105 1587292168.90 151.4032 60.0011 32.0000 1.9429 1.9576 410.4577 414.2463 0.5768 -1.0000 -1.0000 2808167 1587292169.00 151.4032 60.0011 32.0000 1.9430 1.9577 410.4570 414.2455 0.5770 -1.0000 -1.0000 2808229 1587292169.10 151.4710 60.0011 32.0000 1.9433 1.9580 410.7140 414.5044 0.5769 -1.0000 -1.0000 2808292 1587292169.20 151.4710 60.0011 32.0000 1.9436 1.9583 410.5146 414.3048 0.5770 -1.0000 -1.0000 2808370 1587292169.30 151.4710 60.0011 32.0000 1.9443 1.9590 410.4598 414.2485 0.5770 -1.0000 -1.0000 2808683 1587292169.40 151.4710 60.0011 32.0000 1.9434 1.9581 410.4016 414.1872 0.5766 -1.0000 -1.0000 2808745 1587292169.50 151.4710 60.0011 32.0000 1.9432 1.9579 410.5267 414.3150 0.5768 -1.0000 -1.0000 2808823 1587292169.60 151.5099 60.0010 32.0000 1.9427 1.9574 410.6208 414.4105 0.5769 -1.0000 -1.0000 2808886 1587292169.70 151.5488 60.0009 32.0000 1.9434 1.9581 410.5906 414.3802 0.5770 -1.0000 -1.0000 2808948 1587292169.80 151.5488 60.0009 32.0000 1.9441 1.9588 410.4070 414.1961 0.5771 -1.0000 -1.0000 2809135 1587292169.90 151.5488 60.0009 32.0000 1.9428 1.9575 410.5765 414.3673 0.5771 -1.0000 -1.0000 2809198 1587292170.00 151.5488 60.0009 32.0000 1.9432 1.9579 410.5801 414.3702 0.5770 -1.0000 -1.0000 2809260 1587292170.10 151.5488 60.0009 32.0000 1.9439 1.9586 410.4064 414.1964 0.5770 -1.0000 -1.0000 2809339 1587292170.20 151.5488 60.0009 32.0000 1.9430 1.9577 410.5420 414.3301 0.5771 -1.0000 -1.0000 2809401 1587292170.30 151.5265 60.0009 32.0000 1.9430 1.9577 410.5878 414.3781 0.5769 -1.0000 -1.0000 2809464 1587292170.40 151.5265 60.0009 32.0000 1.9430 1.9577 410.6634 414.4558 0.5772 -1.0000 -1.0000 2810104 1587292170.50 151.5265 60.0009 32.0000 1.9445 1.9592 410.5122 414.3009 0.5768 -1.0000 -1.0000 2810167 1587292170.60 151.5265 60.0009 32.0000 1.9433 1.9580 410.4920 414.2802 0.5770 -1.0000 -1.0000 2810229 1587292170.70 151.5265 60.0009 32.0000 1.9427 1.9574 410.6026 414.3931 0.5770 -1.0000 -1.0000 2810307 1587292170.80 151.5265 60.0009 32.0000 1.9435 1.9582 410.5914 414.3814 0.5771 -1.0000 -1.0000 2810370 1587292170.90 151.6789 60.0009 32.0000 1.9437 1.9584 410.5160 414.3063 0.5771 -1.0000 -1.0000 2810432 1587292171.00 151.6789 60.0009 32.0000 1.9434 1.9581 410.6999 414.4906 0.5769 -1.0000 -1.0000 2810495 1587292171.10 151.6789 60.0009 32.0000 1.9432 1.9579 410.7921 414.5828 0.5770 -1.0000 -1.0000 2810557 1587292171.20 151.6789 60.0009 32.0000 1.9430 1.9577 410.5787 414.3695 0.5770 -1.0000 -1.0000 2810635 1587292171.30 151.6789 60.0009 32.0000 1.9442 1.9589 410.3907 414.1778 0.5768 -1.0000 -1.0000 2810698 1587292171.40 151.6789 60.0009 32.0000 1.9436 1.9583 410.3969 414.1843 0.5769 -1.0000 -1.0000 2810776 1587292171.50 151.5068 60.0009 32.0000 1.9438 1.9585 410.5934 414.3821 0.5767 -1.0000 -1.0000 2810869 1587292171.60 151.5068 60.0009 32.0000 1.9436 1.9583 410.6856 414.4761 0.5771 -1.0000 -1.0000 2810932 1587292171.70 151.5068 60.0009 32.0000 1.9436 1.9583 410.4733 414.2598 0.5767 -1.0000 -1.0000 2810994 1587292171.80 151.5068 60.0009 32.0000 1.9438 1.9585 410.4975 414.2875 0.5771 -1.0000 -1.0000 2811057 1587292171.90 151.5068 60.0009 32.0000 1.9434 1.9581 410.5437 414.3329 0.5769 -1.0000 -1.0000 2811119 1587292172.00 151.4415 60.0009 32.0000 1.9433 1.9580 410.6304 414.4210 0.5770 -1.0000 -1.0000 2811182 1587292172.10 151.4332 60.0009 32.0000 1.9435 1.9582 410.3068 414.0946 0.5770 -1.0000 -1.0000 2811260 1587292172.20 151.4332 60.0009 32.0000 1.9436 1.9583 410.4220 414.2105 0.5770 -1.0000 -1.0000 2811322 1587292172.30 151.4332 60.0009 32.0000 1.9429 1.9576 410.6416 414.4333 0.5772 -1.0000 -1.0000 2811385 1587292172.40 151.4332 60.0009 32.0000 1.9430 1.9577 410.6192 414.4087 0.5767 -1.0000 -1.0000 2811463 1587292172.50 151.4332 60.0009 32.0000 1.9432 1.9579 410.3826 414.1689 0.5769 -1.0000 -1.0000 2811526 1587292172.60 151.4332 60.0009 32.0000 1.9434 1.9581 410.4605 414.2483 0.5767 -1.0000 -1.0000 2811588 1587292172.70 151.4332 60.0009 32.0000 1.9435 1.9582 410.5723 414.3616 0.5769 -1.0000 -1.0000 2811650 1587292172.80 151.4332 60.0009 32.0000 1.9433 1.9580 410.6038 414.3934 0.5769 -1.0000 -1.0000 2811713 1587292172.90 151.4332 60.0009 32.0000 1.9442 1.9589 410.4286 414.2164 0.5769 -1.0000 -1.0000 2812119 1587292173.00 151.4332 60.0009 32.0000 1.9442 1.9589 410.4154 414.2026 0.5769 -1.0000 -1.0000 2812197 1587292173.10 151.5457 60.0009 32.0000 1.9434 1.9581 410.6067 414.3963 0.5767 -1.0000 -1.0000 2812260 1587292173.20 151.5457 60.0009 32.0000 1.9433 1.9579 410.5963 414.3847 0.5769 -1.0000 -1.0000 2812338 1587292173.30 151.5457 60.0009 32.0000 1.9441 1.9589 410.4139 414.2022 0.5769 -1.0000 -1.0000 2812400 1587292173.40 151.5457 60.0009 32.0000 1.9441 1.9588 410.3763 414.1620 0.5767 -1.0000 -1.0000 2812463 1587292173.50 151.5457 60.0009 32.0000 1.9442 1.9590 410.4709 414.2597 0.5770 -1.0000 -1.0000 2812682 1587292173.60 151.5457 60.0009 32.0000 1.9433 1.9580 410.5487 414.3396 0.5772 -1.0000 -1.0000 2812744 1587292173.70 151.4448 60.0009 32.0000 1.9435 1.9582 410.4963 414.2860 0.5770 -1.0000 -1.0000 2812806 1587292173.80 151.4093 60.0009 32.0000 1.9438 1.9586 410.3537 414.1406 0.5769 -1.0000 -1.0000 2812869 1587292173.90 151.4093 60.0009 32.0000 1.9436 1.9583 410.4051 414.1933 0.5770 -1.0000 -1.0000 2812931 1587292174.00 151.4093 60.0009 32.0000 1.9430 1.9577 410.6022 414.3911 0.5767 -1.0000 -1.0000 2813166 1587292174.10 151.4093 60.0009 32.0000 1.9428 1.9575 410.3993 414.1861 0.5769 -1.0000 -1.0000 2813244 1587292174.20 151.5316 60.0009 32.0000 1.9437 1.9584 410.4026 414.1919 0.5771 -1.0000 -1.0000 2813306 1587292174.30 151.5452 60.0009 32.0000 1.9435 1.9582 410.4754 414.2624 0.5767 -1.0000 -1.0000 2813369 1587292174.40 151.5452 60.0009 32.0000 1.9439 1.9586 410.6157 414.4050 0.5768 -1.0000 -1.0000 2813431 1587292174.50 151.5452 60.0009 32.0000 1.9447 1.9594 410.3434 414.1287 0.5765 -1.0000 -1.0000 2813728 1587292174.60 151.5452 60.0009 32.0000 1.9447 1.9594 410.3262 414.1108 0.5766 -1.0000 -1.0000 2813791 1587292174.70 151.5452 60.0009 32.0000 1.9437 1.9584 410.6258 414.4167 0.5771 -1.0000 -1.0000 2813869 1587292174.80 151.4606 60.0014 32.0000 1.9434 1.9581 410.6089 414.3992 0.5770 -1.0000 -1.0000 2813931 1587292174.90 151.4524 60.0015 32.0000 1.9437 1.9584 410.5199 414.3083 0.5768 -1.0000 -1.0000 2813994 1587292175.00 151.4524 60.0015 32.0000 1.9437 1.9584 410.3832 414.1692 0.5767 -1.0000 -1.0000 2814431 1587292175.10 151.4524 60.0015 32.0000 1.9423 1.9570 410.5243 414.3119 0.5767 -1.0000 -1.0000 2814494 1587292175.20 151.4524 60.0015 32.0000 1.9434 1.9581 410.5734 414.3632 0.5772 -1.0000 -1.0000 2814572 1587292175.30 151.4748 60.0015 32.0000 1.9441 1.9588 410.4156 414.2037 0.5769 -1.0000 -1.0000 2814634 1587292175.40 151.5699 60.0015 32.0000 1.9447 1.9594 410.4337 414.2214 0.5770 -1.0000 -1.0000 2814697 1587292175.50 151.5699 60.0015 32.0000 1.9437 1.9585 410.5780 414.3691 0.5772 -1.0000 -1.0000 2814915 1587292175.60 151.5699 60.0015 32.0000 1.9439 1.9586 410.4391 414.2287 0.5771 -1.0000 -1.0000 2814978 1587292175.70 151.5699 60.0015 32.0000 1.9437 1.9584 410.3475 414.1358 0.5771 -1.0000 -1.0000 2815040 1587292175.80 151.5699 60.0015 32.0000 1.9435 1.9582 410.5343 414.3245 0.5770 -1.0000 -1.0000 2815103 1587292175.90 151.5627 60.0015 32.0000 1.9432 1.9579 410.6157 414.4068 0.5772 -1.0000 -1.0000 2815165 1587292176.00 151.5627 60.0015 32.0000 1.9441 1.9588 410.5210 414.3097 0.5768 -1.0000 -1.0000 2815478 1587292176.10 151.5627 60.0015 32.0000 1.9439 1.9587 410.3630 414.1503 0.5768 -1.0000 -1.0000 2815556 1587292176.20 151.5627 60.0015 32.0000 1.9423 1.9570 410.5480 414.3352 0.5767 -1.0000 -1.0000 2815618 1587292176.30 151.5627 60.0015 32.0000 1.9428 1.9575 410.5913 414.3788 0.5766 -1.0000 -1.0000 2815681 1587292176.40 151.5627 60.0015 32.0000 1.9436 1.9583 410.4717 414.2607 0.5769 -1.0000 -1.0000 2815743 1587292176.50 151.4912 60.0015 32.0000 1.9449 1.9596 410.4689 414.2564 0.5768 -1.0000 -1.0000 2815915 1587292176.60 151.4912 60.0015 32.0000 1.9439 1.9586 410.5554 414.3434 0.5768 -1.0000 -1.0000 2815962 1587292176.70 151.4912 60.0015 32.0000 1.9437 1.9584 410.6691 414.4603 0.5770 -1.0000 -1.0000 2816040 1587292176.80 151.4912 60.0015 32.0000 1.9438 1.9585 410.5081 414.2954 0.5767 -1.0000 -1.0000 2816103 1587292176.90 151.4912 60.0015 32.0000 1.9443 1.9590 410.4168 414.2021 0.5765 -1.0000 -1.0000 2816165 1587292177.00 151.4912 60.0015 32.0000 1.9432 1.9579 410.6384 414.4269 0.5768 -1.0000 -1.0000 2816930 1587292177.10 151.5354 60.0015 32.0000 1.9438 1.9585 410.6894 414.4800 0.5769 -1.0000 -1.0000 2816993 1587292177.20 151.5354 60.0015 32.0000 1.9438 1.9585 410.4811 414.2695 0.5770 -1.0000 -1.0000 2817071 1587292177.30 151.5354 60.0015 32.0000 1.9437 1.9584 410.4064 414.1923 0.5765 -1.0000 -1.0000 2817149 1587292177.40 151.5354 60.0015 32.0000 1.9429 1.9576 410.5111 414.2968 0.5766 -1.0000 -1.0000 2817212 1587292177.50 151.5354 60.0015 32.0000 1.9431 1.9578 410.6575 414.4475 0.5769 -1.0000 -1.0000 2817290 1587292177.60 151.5114 60.0015 32.0000 1.9432 1.9579 410.5222 414.3100 0.5767 -1.0000 -1.0000 2817352 1587292177.70 151.4694 60.0015 32.0000 1.9441 1.9588 410.3869 414.1741 0.5768 -1.0000 -1.0000 2817415 1587292177.80 151.4694 60.0015 32.0000 1.9422 1.9569 410.4871 414.2750 0.5768 -1.0000 -1.0000 2817477 1587292177.90 151.4694 60.0015 32.0000 1.9445 1.9592 410.6128 414.4027 0.5770 -1.0000 -1.0000 2817555 1587292178.00 151.4694 60.0015 32.0000 1.9441 1.9588 410.4211 414.2079 0.5767 -1.0000 -1.0000 2817618 1587292178.10 151.4694 60.0015 32.0000 1.9435 1.9582 410.4986 414.2872 0.5770 -1.0000 -1.0000 2817696 1587292178.20 151.4545 60.0015 32.0000 1.9431 1.9578 410.6847 414.4756 0.5769 -1.0000 -1.0000 2817758 1587292178.30 151.4545 60.0015 32.0000 1.9437 1.9584 410.5889 414.3779 0.5769 -1.0000 -1.0000 2817821 1587292178.40 151.4545 60.0015 32.0000 1.9440 1.9587 410.4999 414.2876 0.5766 -1.0000 -1.0000 2817884 1587292178.50 151.4545 60.0015 32.0000 1.9441 1.9588 410.5623 414.3497 0.5769 -1.0000 -1.0000 2817946 1587292178.60 151.4545 60.0015 32.0000 1.9443 1.9590 410.6768 414.4664 0.5768 -1.0000 -1.0000 2818009 1587292178.70 151.4832 60.0015 32.0000 1.9437 1.9584 410.5281 414.3184 0.5770 -1.0000 -1.0000 2818087 1587292178.80 151.4832 60.0015 32.0000 1.9442 1.9589 410.4220 414.2081 0.5766 -1.0000 -1.0000 2818149 1587292178.90 151.4832 60.0015 32.0000 1.9435 1.9582 410.5444 414.3316 0.5767 -1.0000 -1.0000 2818212 1587292179.00 151.4832 60.0015 32.0000 1.9435 1.9582 410.4867 414.2738 0.5767 -1.0000 -1.0000 2818290 1587292179.10 151.4832 60.0015 32.0000 1.9439 1.9586 410.4876 414.2747 0.5767 -1.0000 -1.0000 2818352 1587292179.20 151.4832 60.0015 32.0000 1.9443 1.9590 410.4719 414.2588 0.5767 -1.0000 -1.0000 2818430 1587292179.30 151.4832 60.0015 32.0000 1.9430 1.9577 410.6545 414.4417 0.5765 -1.0000 -1.0000 2818493 1587292179.40 151.4832 60.0015 32.0000 1.9433 1.9580 410.6397 414.4295 0.5768 -1.0000 -1.0000 2818555 1587292179.50 151.4832 60.0015 32.0000 1.9440 1.9587 410.4250 414.2118 0.5768 -1.0000 -1.0000 2818618 1587292179.60 151.4832 60.0015 32.0000 1.9438 1.9585 410.4730 414.2608 0.5768 -1.0000 -1.0000 2818899 1587292179.70 151.4832 60.0015 32.0000 1.9431 1.9579 410.6980 414.4885 0.5769 -1.0000 -1.0000 2818961 1587292179.80 151.4832 60.0015 32.0000 1.9430 1.9577 410.5561 414.3449 0.5770 -1.0000 -1.0000 2819039 1587292179.90 151.4971 60.0010 32.0000 1.9440 1.9587 410.4585 414.2470 0.5769 -1.0000 -1.0000 2819102 1587292180.00 151.5041 60.0008 32.0000 1.9435 1.9582 410.3907 414.1784 0.5769 -1.0000 -1.0000 2819164 1587292180.10 151.5041 60.0008 32.0000 1.9429 1.9576 410.5530 414.3409 0.5767 -1.0000 -1.0000 2819399 1587292180.20 151.5041 60.0008 32.0000 1.9446 1.9593 410.4996 414.2870 0.5768 -1.0000 -1.0000 2819461 1587292180.30 151.5041 60.0008 32.0000 1.9430 1.9577 410.3757 414.1607 0.5765 -1.0000 -1.0000 2819524 1587292180.40 151.5041 60.0008 32.0000 1.9433 1.9580 410.5238 414.3121 0.5766 -1.0000 -1.0000 2819602 1587292180.50 151.5041 60.0008 32.0000 1.9433 1.9580 410.6568 414.4435 0.5767 -1.0000 -1.0000 2819664 1587292180.60 151.5081 60.0008 32.0000 1.9438 1.9585 410.5889 414.3779 0.5768 -1.0000 -1.0000 2819899 1587292180.70 151.5460 60.0008 32.0000 1.9438 1.9585 410.3695 414.1573 0.5769 -1.0000 -1.0000 2819961 1587292180.80 151.5460 60.0008 32.0000 1.9430 1.9577 410.4258 414.2130 0.5768 -1.0000 -1.0000 2820024 1587292180.90 151.5460 60.0008 32.0000 1.9439 1.9586 410.5466 414.3356 0.5769 -1.0000 -1.0000 2820086 1587292181.00 151.5460 60.0008 32.0000 1.9436 1.9583 410.4715 414.2609 0.5769 -1.0000 -1.0000 2820164 1587292181.10 151.5460 60.0008 32.0000 1.9435 1.9582 410.3837 414.1686 0.5767 -1.0000 -1.0000 2820398 1587292181.20 151.5307 60.0008 32.0000 1.9439 1.9586 410.3800 414.1648 0.5763 -1.0000 -1.0000 2820461 1587292181.30 151.5307 60.0008 32.0000 1.9428 1.9575 410.5263 414.3121 0.5766 -1.0000 -1.0000 2820523 1587292181.40 151.5307 60.0008 32.0000 1.9432 1.9579 410.5665 414.3551 0.5768 -1.0000 -1.0000 2820586 1587292181.50 151.5307 60.0008 32.0000 1.9435 1.9582 410.4193 414.2068 0.5769 -1.0000 -1.0000 2820664 1587292181.60 151.5307 60.0008 32.0000 1.9430 1.9577 410.4735 414.2600 0.5765 -1.0000 -1.0000 2820726 1587292181.70 151.4931 60.0008 32.0000 1.9428 1.9575 410.5995 414.3854 0.5763 -1.0000 -1.0000 2820789 1587292181.80 151.4718 60.0008 32.0000 1.9423 1.9570 410.6352 414.4229 0.5768 -1.0000 -1.0000 2820867 1587292181.90 151.4718 60.0008 32.0000 1.9445 1.9592 410.4477 414.2323 0.5762 -1.0000 -1.0000 2820930 1587292182.00 151.4718 60.0008 32.0000 1.9438 1.9585 410.4022 414.1872 0.5764 -1.0000 -1.0000 2820992 1587292182.10 151.4718 60.0008 32.0000 1.9424 1.9571 410.6449 414.4307 0.5763 -1.0000 -1.0000 2821055 1587292182.20 151.4718 60.0008 32.0000 1.9428 1.9574 410.6022 414.3868 0.5761 -1.0000 -1.0000 2821117 1587292182.30 151.3774 60.0008 32.0000 1.9438 1.9584 410.4708 414.2568 0.5767 -1.0000 -1.0000 2821180 1587292182.40 151.3774 60.0008 32.0000 1.9429 1.9576 410.4625 414.2501 0.5766 -1.0000 -1.0000 2821258 1587292182.50 151.3774 60.0008 32.0000 1.9425 1.9572 410.6287 414.4152 0.5764 -1.0000 -1.0000 2821320 1587292182.60 151.3774 60.0008 32.0000 1.9438 1.9585 410.4824 414.2678 0.5764 -1.0000 -1.0000 2821383 1587292182.70 151.3774 60.0008 32.0000 1.9437 1.9584 410.4002 414.1844 0.5765 -1.0000 -1.0000 2821679 1587292182.80 151.3774 60.0008 32.0000 1.9432 1.9579 410.5141 414.3007 0.5764 -1.0000 -1.0000 2821742 1587292182.90 151.3774 60.0008 32.0000 1.9423 1.9570 410.6832 414.4709 0.5766 -1.0000 -1.0000 2821804 1587292183.00 151.3774 60.0008 32.0000 1.9428 1.9575 410.5896 414.3757 0.5766 -1.0000 -1.0000 2821883 1587292183.10 151.3774 60.0008 32.0000 1.9432 1.9579 410.5848 414.3739 0.5767 -1.0000 -1.0000 2821945 1587292183.20 151.3774 60.0008 32.0000 1.9438 1.9585 410.3990 414.1855 0.5767 -1.0000 -1.0000 2822132 1587292183.30 151.3992 60.0008 32.0000 1.9432 1.9579 410.5596 414.3449 0.5764 -1.0000 -1.0000 2822195 1587292183.40 151.4615 60.0008 32.0000 1.9427 1.9574 410.6085 414.3957 0.5765 -1.0000 -1.0000 2822258 1587292183.50 151.4615 60.0008 32.0000 1.9428 1.9575 410.6538 414.4402 0.5764 -1.0000 -1.0000 2822335 1587292183.60 151.4615 60.0008 32.0000 1.9432 1.9579 410.3383 414.1240 0.5768 -1.0000 -1.0000 2822398 1587292183.70 151.4563 60.0008 32.0000 1.9431 1.9578 410.5641 414.3529 0.5767 -1.0000 -1.0000 2822804 1587292183.80 151.3834 60.0008 32.0000 1.9435 1.9582 410.6646 414.4536 0.5769 -1.0000 -1.0000 2822882 1587292183.90 151.5277 60.0008 32.0000 1.9437 1.9584 410.5293 414.3175 0.5767 -1.0000 -1.0000 2822945 1587292184.00 151.5277 60.0008 32.0000 1.9437 1.9584 410.4451 414.2304 0.5765 -1.0000 -1.0000 2823007 1587292184.10 151.5277 60.0008 32.0000 1.9432 1.9579 410.5574 414.3448 0.5767 -1.0000 -1.0000 2823070 1587292184.20 151.5277 60.0008 32.0000 1.9432 1.9579 410.6461 414.4347 0.5767 -1.0000 -1.0000 2823132 1587292184.30 151.5277 60.0008 32.0000 1.9435 1.9582 410.5503 414.3369 0.5765 -1.0000 -1.0000 2823210 1587292184.40 151.4293 60.0008 32.0000 1.9427 1.9574 410.3635 414.1475 0.5763 -1.0000 -1.0000 2823273 1587292184.50 151.4293 60.0008 32.0000 1.9433 1.9580 410.4366 414.2207 0.5763 -1.0000 -1.0000 2823335 1587292184.60 151.4293 60.0008 32.0000 1.9427 1.9574 410.6044 414.3908 0.5766 -1.0000 -1.0000 2823398 1587292184.70 151.4293 60.0008 32.0000 1.9431 1.9578 410.5853 414.3738 0.5767 -1.0000 -1.0000 2823476 1587292184.80 151.4293 60.0008 32.0000 1.9442 1.9589 410.4254 414.2115 0.5766 -1.0000 -1.0000 2823914 1587292184.90 151.4293 60.0008 32.0000 1.9427 1.9574 410.5283 414.3137 0.5764 -1.0000 -1.0000 2823976 1587292185.00 151.5318 60.0005 32.0000 1.9431 1.9578 410.6263 414.4138 0.5764 -1.0000 -1.0000 2824038 1587292185.10 151.5318 60.0005 32.0000 1.9435 1.9582 410.5453 414.3302 0.5764 -1.0000 -1.0000 2824101 1587292185.20 151.5318 60.0005 32.0000 1.9442 1.9589 410.4257 414.2112 0.5765 -1.0000 -1.0000 2824179 1587292185.30 151.5318 60.0005 32.0000 1.9432 1.9578 410.5238 414.3101 0.5766 -1.0000 -1.0000 2824413 1587292185.40 151.5318 60.0005 32.0000 1.9427 1.9574 410.5646 414.3530 0.5768 -1.0000 -1.0000 2824476 1587292185.50 151.6004 60.0005 32.0000 1.9433 1.9580 410.4977 414.2847 0.5766 -1.0000 -1.0000 2824554 1587292185.60 151.6004 60.0005 32.0000 1.9447 1.9594 410.4168 414.2023 0.5766 -1.0000 -1.0000 2824616 1587292185.70 151.6004 60.0005 32.0000 1.9434 1.9581 410.5281 414.3152 0.5766 -1.0000 -1.0000 2824679 1587292185.80 151.6004 60.0005 32.0000 1.9425 1.9572 410.5629 414.3505 0.5767 -1.0000 -1.0000 2824882 1587292185.90 151.6004 60.0005 32.0000 1.9425 1.9572 410.4506 414.2366 0.5767 -1.0000 -1.0000 2824944 1587292186.00 151.6004 60.0005 32.0000 1.9429 1.9576 410.4323 414.2219 0.5771 -1.0000 -1.0000 2825007 1587292186.10 151.6004 60.0005 32.0000 1.9425 1.9572 410.4334 414.2188 0.5762 -1.0000 -1.0000 2825085 1587292186.20 151.6089 60.0005 32.0000 1.9432 1.9578 410.6509 414.4369 0.5764 -1.0000 -1.0000 2825147 1587292186.30 151.6089 60.0005 32.0000 1.9438 1.9585 410.4167 414.2032 0.5767 -1.0000 -1.0000 2825397 1587292186.40 151.6089 60.0005 32.0000 1.9436 1.9583 410.4600 414.2456 0.5764 -1.0000 -1.0000 2825475 1587292186.50 151.6089 60.0005 32.0000 1.9434 1.9581 410.5656 414.3528 0.5767 -1.0000 -1.0000 2825538 1587292186.60 151.6089 60.0005 32.0000 1.9436 1.9583 410.6264 414.4150 0.5767 -1.0000 -1.0000 2825600 1587292186.70 151.5120 60.0005 32.0000 1.9436 1.9583 410.5301 414.3171 0.5767 -1.0000 -1.0000 2825663 1587292186.80 151.5058 60.0005 32.0000 1.9435 1.9582 410.4073 414.1944 0.5768 -1.0000 -1.0000 2825913 1587292186.90 151.5058 60.0005 32.0000 1.9430 1.9577 410.4287 414.2160 0.5766 -1.0000 -1.0000 2825975 1587292187.00 151.5058 60.0005 32.0000 1.9431 1.9578 410.5967 414.3821 0.5764 -1.0000 -1.0000 2826053 1587292187.10 151.5058 60.0005 32.0000 1.9433 1.9580 410.4291 414.2153 0.5766 -1.0000 -1.0000 2826116 1587292187.20 151.5019 60.0005 32.0000 1.9439 1.9586 410.3718 414.1609 0.5771 -1.0000 -1.0000 2826194 1587292187.30 151.4397 60.0005 32.0000 1.9436 1.9583 410.5330 414.3195 0.5767 -1.0000 -1.0000 2826257 1587292187.40 151.4397 60.0005 32.0000 1.9429 1.9576 410.6521 414.4413 0.5767 -1.0000 -1.0000 2826350 1587292187.50 151.4397 60.0005 32.0000 1.9432 1.9579 410.5208 414.3074 0.5765 -1.0000 -1.0000 2826428 1587292187.60 151.4397 60.0005 32.0000 1.9436 1.9583 410.3751 414.1595 0.5764 -1.0000 -1.0000 2826491 1587292187.70 151.4397 60.0005 32.0000 1.9439 1.9586 410.4708 414.2565 0.5766 -1.0000 -1.0000 2826554 1587292187.80 151.5778 60.0005 32.0000 1.9425 1.9572 410.5975 414.3850 0.5766 -1.0000 -1.0000 2826616 1587292187.90 151.5778 60.0005 32.0000 1.9434 1.9581 410.6489 414.4388 0.5768 -1.0000 -1.0000 2827100 1587292188.00 151.5778 60.0005 32.0000 1.9443 1.9590 410.5172 414.3041 0.5765 -1.0000 -1.0000 2827163 1587292188.10 151.5778 60.0005 32.0000 1.9441 1.9588 410.4554 414.2414 0.5766 -1.0000 -1.0000 2827241 1587292188.20 151.5778 60.0005 32.0000 1.9432 1.9579 410.6187 414.4061 0.5765 -1.0000 -1.0000 2827303 1587292188.30 151.5696 60.0005 32.0000 1.9434 1.9581 410.5355 414.3213 0.5765 -1.0000 -1.0000 2827366 1587292188.40 151.5657 60.0005 32.0000 1.9434 1.9581 410.3872 414.1718 0.5764 -1.0000 -1.0000 2827647 1587292188.50 151.5657 60.0005 32.0000 1.9438 1.9585 410.4538 414.2383 0.5763 -1.0000 -1.0000 2827709 1587292188.60 151.5657 60.0005 32.0000 1.9438 1.9584 410.6737 414.4592 0.5763 -1.0000 -1.0000 2827772 1587292188.70 151.5657 60.0005 32.0000 1.9445 1.9592 410.5286 414.3147 0.5765 -1.0000 -1.0000 2827850 1587292188.80 151.5657 60.0005 32.0000 1.9439 1.9586 410.5041 414.2882 0.5762 -1.0000 -1.0000 2827913 1587292188.90 151.5657 60.0005 32.0000 1.9436 1.9583 410.3733 414.1568 0.5762 -1.0000 -1.0000 2827975 1587292189.00 151.5657 60.0005 32.0000 1.9435 1.9581 410.6734 414.4582 0.5762 -1.0000 -1.0000 2828053 1587292189.10 151.5657 60.0005 32.0000 1.9432 1.9579 410.6707 414.4587 0.5766 -1.0000 -1.0000 2828115 1587292189.20 151.5657 60.0005 32.0000 1.9438 1.9585 410.5531 414.3383 0.5763 -1.0000 -1.0000 2828178 1587292189.30 151.5657 60.0005 32.0000 1.9446 1.9593 410.5836 414.3687 0.5763 -1.0000 -1.0000 2828256 1587292189.40 151.4512 60.0005 32.0000 1.9433 1.9580 410.6541 414.4401 0.5763 -1.0000 -1.0000 2828303 1587292189.50 151.4845 60.0005 32.0000 1.9422 1.9569 410.6512 414.4389 0.5765 -1.0000 -1.0000 2828381 1587292189.60 151.4845 60.0005 32.0000 1.9436 1.9583 410.4844 414.2683 0.5761 -1.0000 -1.0000 2828444 1587292189.70 151.4845 60.0005 32.0000 1.9442 1.9589 410.3766 414.1597 0.5763 -1.0000 -1.0000 2828506 1587292189.80 151.4845 60.0005 32.0000 1.9434 1.9581 410.4318 414.2154 0.5762 -1.0000 -1.0000 2828584 1587292189.90 151.4923 60.0004 32.0000 1.9427 1.9574 410.5842 414.3682 0.5761 -1.0000 -1.0000 2828912 1587292190.00 151.5702 60.0000 32.0000 1.9431 1.9578 410.6973 414.4830 0.5762 -1.0000 -1.0000 2828975 1587292190.10 151.5702 60.0000 32.0000 1.9439 1.9586 410.4398 414.2248 0.5764 -1.0000 -1.0000 2829037 1587292190.20 151.5702 60.0000 32.0000 1.9443 1.9590 410.4303 414.2139 0.5763 -1.0000 -1.0000 2829100 1587292190.30 151.5702 60.0000 32.0000 1.9429 1.9576 410.6092 414.3942 0.5762 -1.0000 -1.0000 2829162 1587292190.40 151.5702 60.0000 32.0000 1.9423 1.9569 410.5773 414.3630 0.5763 -1.0000 -1.0000 2829240 1587292190.50 151.5702 60.0000 32.0000 1.9435 1.9582 410.3799 414.1623 0.5760 -1.0000 -1.0000 2829646 1587292190.60 151.4679 60.0000 32.0000 1.9439 1.9586 410.4015 414.1831 0.5760 -1.0000 -1.0000 2829724 1587292190.70 151.4679 60.0000 32.0000 1.9436 1.9583 410.5502 414.3359 0.5764 -1.0000 -1.0000 2829787 1587292190.80 151.4679 60.0000 32.0000 1.9431 1.9578 410.7204 414.5065 0.5761 -1.0000 -1.0000 2829849 1587292190.90 151.4679 60.0000 32.0000 1.9434 1.9581 410.5367 414.3201 0.5761 -1.0000 -1.0000 2829912 1587292191.00 151.4679 60.0000 32.0000 1.9448 1.9595 410.4575 414.2423 0.5764 -1.0000 -1.0000 2829990 1587292191.10 151.4679 60.0000 32.0000 1.9445 1.9592 410.4425 414.2265 0.5762 -1.0000 -1.0000 2830052 1587292191.20 151.4679 60.0000 32.0000 1.9437 1.9584 410.5457 414.3297 0.5761 -1.0000 -1.0000 2830131 1587292191.30 151.4679 60.0000 32.0000 1.9434 1.9581 410.7340 414.5204 0.5762 -1.0000 -1.0000 2830178 1587292191.40 151.4782 60.0000 32.0000 1.9431 1.9578 410.5776 414.3604 0.5759 -1.0000 -1.0000 2830256 1587292191.50 151.4782 60.0000 32.0000 1.9445 1.9592 410.3618 414.1444 0.5763 -1.0000 -1.0000 2830443 1587292191.60 151.4782 60.0000 32.0000 1.9435 1.9582 410.6343 414.4185 0.5761 -1.0000 -1.0000 2830506 1587292191.70 151.4782 60.0000 32.0000 1.9428 1.9575 410.7175 414.5054 0.5764 -1.0000 -1.0000 2830568 1587292191.80 151.5599 60.0000 32.0000 1.9441 1.9588 410.6506 414.4372 0.5765 -1.0000 -1.0000 2830630 1587292191.90 151.5599 60.0000 32.0000 1.9445 1.9592 410.5190 414.3022 0.5759 -1.0000 -1.0000 2830693 1587292192.00 151.5599 60.0000 32.0000 1.9440 1.9587 410.5368 414.3189 0.5759 -1.0000 -1.0000 2830927 1587292192.10 151.5599 60.0000 32.0000 1.9430 1.9577 410.6272 414.4116 0.5762 -1.0000 -1.0000 2831005 1587292192.20 151.5630 60.0000 32.0000 1.9434 1.9581 410.6282 414.4104 0.5759 -1.0000 -1.0000 2831068 1587292192.30 151.5964 60.0000 32.0000 1.9452 1.9599 410.5979 414.3824 0.5760 -1.0000 -1.0000 2831130 1587292192.40 151.5964 60.0000 32.0000 1.9443 1.9590 410.4433 414.2242 0.5758 -1.0000 -1.0000 2831193 1587292192.50 151.5964 60.0000 32.0000 1.9438 1.9585 410.4786 414.2620 0.5762 -1.0000 -1.0000 2831630 1587292192.60 151.5964 60.0000 32.0000 1.9422 1.9569 410.5942 414.3789 0.5763 -1.0000 -1.0000 2831693 1587292192.70 151.5964 60.0000 32.0000 1.9430 1.9577 410.5216 414.3083 0.5766 -1.0000 -1.0000 2831771 1587292192.80 151.4185 60.0000 32.0000 1.9437 1.9584 410.3802 414.1623 0.5758 -1.0000 -1.0000 2831833 1587292192.90 151.4185 60.0000 32.0000 1.9426 1.9573 410.6641 414.4508 0.5764 -1.0000 -1.0000 2831896 1587292193.00 151.4185 60.0000 32.0000 1.9436 1.9582 410.6104 414.3959 0.5763 -1.0000 -1.0000 2832130 1587292193.10 151.4185 60.0000 32.0000 1.9446 1.9593 410.5110 414.2970 0.5766 -1.0000 -1.0000 2832193 1587292193.20 151.4185 60.0000 32.0000 1.9441 1.9588 410.5081 414.2941 0.5765 -1.0000 -1.0000 2832271 1587292193.30 151.5515 60.0000 32.0000 1.9428 1.9575 410.6082 414.3956 0.5765 -1.0000 -1.0000 2832333 1587292193.40 151.5945 60.0000 32.0000 1.9430 1.9577 410.6818 414.4662 0.5758 -1.0000 -1.0000 2832396 1587292193.50 151.5945 60.0000 32.0000 1.9433 1.9579 410.4904 414.2746 0.5762 -1.0000 -1.0000 2832661 1587292193.60 151.5945 60.0000 32.0000 1.9445 1.9592 410.5182 414.3011 0.5761 -1.0000 -1.0000 2832724 1587292193.70 151.5945 60.0000 32.0000 1.9434 1.9580 410.5168 414.2999 0.5760 -1.0000 -1.0000 2832786 1587292193.80 151.5894 60.0000 32.0000 1.9432 1.9578 410.5118 414.2929 0.5759 -1.0000 -1.0000 2832864 1587292193.90 151.4771 60.0000 32.0000 1.9434 1.9581 410.5798 414.3645 0.5762 -1.0000 -1.0000 2832927 1587292194.00 151.4771 60.0000 32.0000 1.9435 1.9582 410.3873 414.1698 0.5761 -1.0000 -1.0000 2833864 1587292194.10 151.4771 60.0000 32.0000 1.9433 1.9580 410.3465 414.1254 0.5756 -1.0000 -1.0000 2833942 1587292194.20 151.4771 60.0000 32.0000 1.9430 1.9577 410.5908 414.3727 0.5757 -1.0000 -1.0000 2834005 1587292194.30 151.4771 60.0000 32.0000 1.9432 1.9579 410.6251 414.4069 0.5757 -1.0000 -1.0000 2834067 1587292194.40 151.4771 60.0000 32.0000 1.9438 1.9585 410.4902 414.2729 0.5761 -1.0000 -1.0000 2834130 1587292194.50 151.4771 60.0000 32.0000 1.9443 1.9590 410.4721 414.2550 0.5759 -1.0000 -1.0000 2834192 1587292194.60 151.4771 60.0000 32.0000 1.9423 1.9570 410.5291 414.3100 0.5758 -1.0000 -1.0000 2834255 1587292194.70 151.4771 60.0000 32.0000 1.9425 1.9571 410.5510 414.3345 0.5761 -1.0000 -1.0000 2834333 1587292194.80 151.3875 60.0000 32.0000 1.9436 1.9583 410.4856 414.2695 0.5762 -1.0000 -1.0000 2834395 1587292194.90 151.3875 60.0000 32.0000 1.9442 1.9589 410.4065 414.1881 0.5759 -1.0000 -1.0000 2834458 1587292195.00 151.3875 60.0000 32.0000 1.9437 1.9584 410.5803 414.3629 0.5758 -1.0000 -1.0000 2834536 1587292195.10 151.3875 60.0000 32.0000 1.9434 1.9581 410.5589 414.3429 0.5762 -1.0000 -1.0000 2834598 1587292195.20 151.5131 60.0006 32.0000 1.9433 1.9580 410.3628 414.1455 0.5762 -1.0000 -1.0000 2834661 1587292195.30 151.5546 60.0007 32.0000 1.9434 1.9581 410.4413 414.2229 0.5758 -1.0000 -1.0000 2834723 1587292195.40 151.5546 60.0007 32.0000 1.9429 1.9576 410.6011 414.3843 0.5760 -1.0000 -1.0000 2834786 1587292195.50 151.5479 60.0007 32.0000 1.9423 1.9569 410.6535 414.4370 0.5761 -1.0000 -1.0000 2834864 1587292195.60 151.5479 60.0007 32.0000 1.9430 1.9577 410.4623 414.2462 0.5761 -1.0000 -1.0000 2834926 1587292195.70 151.5479 60.0007 32.0000 1.9436 1.9582 410.4090 414.1883 0.5755 -1.0000 -1.0000 2834989 1587292195.80 151.5479 60.0007 32.0000 1.9422 1.9569 410.6243 414.4071 0.5759 -1.0000 -1.0000 2835067 1587292195.90 151.5479 60.0007 32.0000 1.9432 1.9579 410.5878 414.3720 0.5760 -1.0000 -1.0000 2835129 1587292196.00 151.5479 60.0007 32.0000 1.9439 1.9586 410.4494 414.2313 0.5760 -1.0000 -1.0000 2835192 1587292196.10 151.5479 60.0007 32.0000 1.9432 1.9579 410.4405 414.2222 0.5759 -1.0000 -1.0000 2835426 1587292196.20 151.5479 60.0007 32.0000 1.9432 1.9579 410.6711 414.4559 0.5761 -1.0000 -1.0000 2835489 1587292196.30 151.5479 60.0007 32.0000 1.9425 1.9571 410.6249 414.4098 0.5762 -1.0000 -1.0000 2835551 1587292196.40 151.5479 60.0007 32.0000 1.9438 1.9585 410.4152 414.1976 0.5760 -1.0000 -1.0000 2835629 1587292196.50 151.5314 60.0007 32.0000 1.9438 1.9585 410.4694 414.2529 0.5761 -1.0000 -1.0000 2835676 1587292196.60 151.4176 60.0007 32.0000 1.9420 1.9567 410.6615 414.4460 0.5761 -1.0000 -1.0000 2836129 1587292196.70 151.4176 60.0007 32.0000 1.9431 1.9578 410.6768 414.4624 0.5762 -1.0000 -1.0000 2836208 1587292196.80 151.4176 60.0007 32.0000 1.9438 1.9585 410.4689 414.2519 0.5760 -1.0000 -1.0000 2836270 1587292196.90 151.4176 60.0007 32.0000 1.9431 1.9577 410.4928 414.2748 0.5759 -1.0000 -1.0000 2836332 1587292197.00 151.4176 60.0007 32.0000 1.9431 1.9578 410.6341 414.4189 0.5763 -1.0000 -1.0000 2836411 1587292197.10 151.4176 60.0007 32.0000 1.9437 1.9584 410.5629 414.3467 0.5761 -1.0000 -1.0000 2836473 1587292197.20 151.4176 60.0007 32.0000 1.9433 1.9580 410.5576 414.3435 0.5762 -1.0000 -1.0000 2836535 1587292197.30 151.4176 60.0007 32.0000 1.9438 1.9585 410.5224 414.3059 0.5762 -1.0000 -1.0000 2836598 1587292197.40 151.4557 60.0007 32.0000 1.9429 1.9575 410.5950 414.3787 0.5760 -1.0000 -1.0000 2836661 1587292197.50 151.6037 60.0007 32.0000 1.9429 1.9576 410.6019 414.3861 0.5762 -1.0000 -1.0000 2836739 1587292197.60 151.6037 60.0007 32.0000 1.9426 1.9573 410.5071 414.2925 0.5764 -1.0000 -1.0000 2836801 1587292197.70 151.5490 60.0007 32.0000 1.9435 1.9582 410.4724 414.2572 0.5764 -1.0000 -1.0000 2836863 1587292197.80 151.5438 60.0007 32.0000 1.9424 1.9571 410.5612 414.3454 0.5762 -1.0000 -1.0000 2836941 1587292197.90 151.5438 60.0007 32.0000 1.9431 1.9577 410.6479 414.4325 0.5760 -1.0000 -1.0000 2837004 1587292198.00 151.5438 60.0007 32.0000 1.9441 1.9588 410.5579 414.3413 0.5761 -1.0000 -1.0000 2837066 1587292198.10 151.5438 60.0007 32.0000 1.9440 1.9587 410.5098 414.2939 0.5761 -1.0000 -1.0000 2837129 1587292198.20 151.5438 60.0007 32.0000 1.9426 1.9572 410.5213 414.3036 0.5760 -1.0000 -1.0000 2837207 1587292198.30 151.4755 60.0007 32.0000 1.9423 1.9570 410.6134 414.3978 0.5761 -1.0000 -1.0000 2837254 1587292198.40 151.4755 60.0007 32.0000 1.9432 1.9579 410.6315 414.4161 0.5761 -1.0000 -1.0000 2837332 1587292198.50 151.4755 60.0007 32.0000 1.9441 1.9588 410.4523 414.2348 0.5760 -1.0000 -1.0000 2837394 1587292198.60 151.4755 60.0007 32.0000 1.9426 1.9573 410.5326 414.3146 0.5759 -1.0000 -1.0000 2837457 1587292198.70 151.4755 60.0007 32.0000 1.9428 1.9575 410.7327 414.5180 0.5761 -1.0000 -1.0000 2837644 1587292198.80 151.4661 60.0007 32.0000 1.9440 1.9587 410.5893 414.3742 0.5762 -1.0000 -1.0000 2837707 1587292198.90 151.4258 60.0007 32.0000 1.9443 1.9590 410.4383 414.2218 0.5763 -1.0000 -1.0000 2837769 1587292199.00 151.4258 60.0007 32.0000 1.9440 1.9587 410.4802 414.2638 0.5761 -1.0000 -1.0000 2837847 1587292199.10 151.4258 60.0007 32.0000 1.9431 1.9578 410.7660 414.5515 0.5761 -1.0000 -1.0000 2837910 1587292199.20 151.4258 60.0007 32.0000 1.9420 1.9567 410.6757 414.4599 0.5759 -1.0000 -1.0000 2838145 1587292199.30 151.4258 60.0007 32.0000 1.9438 1.9585 410.5366 414.3221 0.5764 -1.0000 -1.0000 2838207 1587292199.40 151.5342 60.0007 32.0000 1.9437 1.9584 410.4933 414.2757 0.5761 -1.0000 -1.0000 2838270 1587292199.50 151.5342 60.0007 32.0000 1.9440 1.9587 410.5425 414.3261 0.5760 -1.0000 -1.0000 2838348 1587292199.60 151.5342 60.0007 32.0000 1.9433 1.9579 410.6144 414.3986 0.5761 -1.0000 -1.0000 2838410 1587292199.70 151.5342 60.0007 32.0000 1.9439 1.9585 410.4982 414.2825 0.5763 -1.0000 -1.0000 2838894 1587292199.80 151.5342 60.0007 32.0000 1.9437 1.9584 410.4954 414.2795 0.5761 -1.0000 -1.0000 2838957 1587292199.90 151.5210 60.0008 32.0000 1.9425 1.9572 410.6488 414.4324 0.5760 -1.0000 -1.0000 2839019 1587292200.00 151.4393 60.0011 32.0000 1.9427 1.9574 410.7094 414.4943 0.5760 -1.0000 -1.0000 2839082 1587292200.10 151.4393 60.0011 32.0000 1.9433 1.9579 410.5405 414.3232 0.5761 -1.0000 -1.0000 2839160 1587292200.20 151.4393 60.0011 32.0000 1.9434 1.9581 410.4063 414.1881 0.5759 -1.0000 -1.0000 2839441 1587292200.30 151.4393 60.0011 32.0000 1.9431 1.9577 410.4884 414.2707 0.5761 -1.0000 -1.0000 2839503 1587292200.40 151.4393 60.0011 32.0000 1.9427 1.9574 410.7064 414.4938 0.5764 -1.0000 -1.0000 2839581 1587292200.50 151.4350 60.0011 32.0000 1.9438 1.9585 410.5667 414.3511 0.5761 -1.0000 -1.0000 2839644 1587292200.60 151.4350 60.0011 32.0000 1.9444 1.9591 410.3995 414.1807 0.5759 -1.0000 -1.0000 2839722 1587292200.70 151.4350 60.0011 32.0000 1.9434 1.9581 410.5553 414.3386 0.5761 -1.0000 -1.0000 2840128 1587292200.80 151.4350 60.0011 32.0000 1.9427 1.9574 410.6720 414.4568 0.5760 -1.0000 -1.0000 2840191 1587292200.90 151.4350 60.0011 32.0000 1.9437 1.9584 410.5122 414.2947 0.5760 -1.0000 -1.0000 2840253 1587292201.00 151.5378 60.0011 32.0000 1.9447 1.9594 410.4703 414.2542 0.5762 -1.0000 -1.0000 2840316 1587292201.10 151.5647 60.0011 32.0000 1.9440 1.9587 410.4862 414.2687 0.5760 -1.0000 -1.0000 2840378 1587292201.20 151.5647 60.0011 32.0000 1.9432 1.9579 410.6555 414.4402 0.5762 -1.0000 -1.0000 2840457 1587292201.30 151.5647 60.0011 32.0000 1.9437 1.9584 410.6400 414.4253 0.5762 -1.0000 -1.0000 2840519 1587292201.40 151.5647 60.0011 32.0000 1.9436 1.9583 410.4590 414.2420 0.5761 -1.0000 -1.0000 2840581 1587292201.50 151.5632 60.0011 32.0000 1.9427 1.9574 410.4228 414.2024 0.5756 -1.0000 -1.0000 2840660 1587292201.60 151.5106 60.0011 32.0000 1.9426 1.9572 410.6316 414.4163 0.5760 -1.0000 -1.0000 2840722 1587292201.70 151.5106 60.0011 32.0000 1.9433 1.9580 410.5230 414.3037 0.5757 -1.0000 -1.0000 2840785 1587292201.80 151.5106 60.0011 32.0000 1.9432 1.9579 410.5573 414.3381 0.5757 -1.0000 -1.0000 2840878 1587292201.90 151.5106 60.0011 32.0000 1.9431 1.9578 410.5092 414.2912 0.5758 -1.0000 -1.0000 2840940 1587292202.00 151.5106 60.0011 32.0000 1.9427 1.9574 410.6049 414.3852 0.5756 -1.0000 -1.0000 2841003 1587292202.10 151.5142 60.0011 32.0000 1.9427 1.9574 410.6812 414.4652 0.5761 -1.0000 -1.0000 2841081 1587292202.20 151.5651 60.0011 32.0000 1.9433 1.9580 410.5574 414.3400 0.5759 -1.0000 -1.0000 2841144 1587292202.30 151.5651 60.0011 32.0000 1.9441 1.9588 410.4228 414.2039 0.5758 -1.0000 -1.0000 2841378 1587292202.40 151.5651 60.0011 32.0000 1.9438 1.9585 410.5687 414.3503 0.5758 -1.0000 -1.0000 2841456 1587292202.50 151.5651 60.0011 32.0000 1.9428 1.9574 410.7399 414.5232 0.5758 -1.0000 -1.0000 2841518 1587292202.60 151.5651 60.0011 32.0000 1.9433 1.9579 410.5504 414.3325 0.5758 -1.0000 -1.0000 2841581 1587292202.70 151.5103 60.0011 32.0000 1.9440 1.9587 410.4469 414.2267 0.5755 -1.0000 -1.0000 2841643 1587292202.80 151.5103 60.0011 32.0000 1.9437 1.9583 410.4283 414.2069 0.5756 -1.0000 -1.0000 2842378 1587292202.90 151.5103 60.0011 32.0000 1.9434 1.9581 410.6303 414.4133 0.5758 -1.0000 -1.0000 2842440 1587292203.00 151.5103 60.0011 32.0000 1.9435 1.9582 410.5229 414.3044 0.5759 -1.0000 -1.0000 2842518 1587292203.10 151.5103 60.0011 32.0000 1.9445 1.9592 410.4842 414.2649 0.5756 -1.0000 -1.0000 2842581 1587292203.20 151.4792 60.0011 32.0000 1.9437 1.9583 410.6160 414.3943 0.5755 -1.0000 -1.0000 2842659 1587292203.30 151.4481 60.0011 32.0000 1.9432 1.9579 410.6289 414.4128 0.5758 -1.0000 -1.0000 2842721 1587292203.40 151.4481 60.0011 32.0000 1.9443 1.9590 410.4641 414.2445 0.5757 -1.0000 -1.0000 2842784 1587292203.50 151.4481 60.0011 32.0000 1.9437 1.9584 410.4268 414.2085 0.5758 -1.0000 -1.0000 2842846 1587292203.60 151.4481 60.0011 32.0000 1.9438 1.9584 410.5594 414.3382 0.5755 -1.0000 -1.0000 2842909 1587292203.70 151.4481 60.0011 32.0000 1.9432 1.9579 410.5901 414.3720 0.5757 -1.0000 -1.0000 2842971 1587292203.80 151.4636 60.0011 32.0000 1.9437 1.9583 410.4686 414.2473 0.5753 -1.0000 -1.0000 2843143 1587292203.90 151.4636 60.0011 32.0000 1.9440 1.9587 410.4309 414.2118 0.5758 -1.0000 -1.0000 2843206 1587292204.00 151.4636 60.0011 32.0000 1.9430 1.9576 410.6506 414.4321 0.5756 -1.0000 -1.0000 2843268 1587292204.10 151.4636 60.0011 32.0000 1.9431 1.9578 410.7112 414.4964 0.5763 -1.0000 -1.0000 2843346 1587292204.20 151.4636 60.0011 32.0000 1.9434 1.9581 410.4909 414.2733 0.5759 -1.0000 -1.0000 2843409 1587292204.30 151.4940 60.0006 32.0000 1.9428 1.9575 410.4592 414.2395 0.5757 -1.0000 -1.0000 2843471 1587292204.40 151.4940 60.0006 32.0000 1.9428 1.9575 410.5963 414.3765 0.5754 -1.0000 -1.0000 2843612 1587292204.50 151.4940 60.0006 32.0000 1.9436 1.9583 410.5250 414.3068 0.5760 -1.0000 -1.0000 2843674 1587292204.60 151.4940 60.0006 32.0000 1.9439 1.9586 410.3021 414.0835 0.5760 -1.0000 -1.0000 2843737 1587292204.70 151.4940 60.0006 32.0000 1.9432 1.9578 410.4059 414.1855 0.5755 -1.0000 -1.0000 2843799 1587292204.80 151.4940 60.0006 32.0000 1.9433 1.9580 410.4674 414.2476 0.5757 -1.0000 -1.0000 2843862 1587292204.90 151.4940 60.0006 32.0000 1.9425 1.9572 410.5625 414.3427 0.5755 -1.0000 -1.0000 2844096 1587292205.00 151.4940 60.0006 32.0000 1.9441 1.9588 410.4947 414.2742 0.5756 -1.0000 -1.0000 2844174 1587292205.10 151.4940 60.0006 32.0000 1.9437 1.9584 410.4000 414.1804 0.5758 -1.0000 -1.0000 2844237 1587292205.20 151.4940 60.0006 32.0000 1.9438 1.9585 410.4843 414.2617 0.5753 -1.0000 -1.0000 2844299 1587292205.30 151.4930 60.0006 32.0000 1.9431 1.9577 410.5506 414.3316 0.5758 -1.0000 -1.0000 2844362 1587292205.40 151.3858 60.0006 32.0000 1.9432 1.9579 410.3800 414.1614 0.5760 -1.0000 -1.0000 2844596 1587292205.50 151.3858 60.0006 32.0000 1.9440 1.9587 410.4688 414.2494 0.5756 -1.0000 -1.0000 2844674 1587292205.60 151.3858 60.0006 32.0000 1.9430 1.9577 410.5657 414.3449 0.5754 -1.0000 -1.0000 2844736 1587292205.70 151.3858 60.0006 32.0000 1.9427 1.9574 410.6118 414.3921 0.5756 -1.0000 -1.0000 2844799 1587292205.80 151.3858 60.0006 32.0000 1.9434 1.9581 410.3978 414.1777 0.5757 -1.0000 -1.0000 2844861 1587292205.90 151.4036 60.0006 32.0000 1.9434 1.9581 410.3355 414.1133 0.5755 -1.0000 -1.0000 2845143 1587292206.00 151.5335 60.0006 32.0000 1.9434 1.9580 410.5420 414.3222 0.5755 -1.0000 -1.0000 2845205 1587292206.10 151.5335 60.0006 32.0000 1.9430 1.9577 410.5983 414.3795 0.5757 -1.0000 -1.0000 2845283 1587292206.20 151.5335 60.0006 32.0000 1.9432 1.9579 410.4918 414.2712 0.5754 -1.0000 -1.0000 2845346 1587292206.30 151.5335 60.0006 32.0000 1.9431 1.9578 410.3478 414.1235 0.5752 -1.0000 -1.0000 2845408 1587292206.40 151.5335 60.0006 32.0000 1.9425 1.9572 410.4426 414.2214 0.5756 -1.0000 -1.0000 2845486 1587292206.50 151.5649 60.0006 32.0000 1.9429 1.9576 410.5610 414.3431 0.5759 -1.0000 -1.0000 2845549 1587292206.60 151.5724 60.0006 32.0000 1.9437 1.9584 410.4577 414.2387 0.5758 -1.0000 -1.0000 2845611 1587292206.70 151.5724 60.0006 32.0000 1.9440 1.9586 410.3867 414.1661 0.5756 -1.0000 -1.0000 2845674 1587292206.80 151.5724 60.0006 32.0000 1.9438 1.9585 410.5348 414.3130 0.5752 -1.0000 -1.0000 2845752 1587292206.90 151.5724 60.0006 32.0000 1.9435 1.9582 410.6670 414.4490 0.5758 -1.0000 -1.0000 2846174 1587292207.00 151.5724 60.0006 32.0000 1.9430 1.9577 410.5737 414.3565 0.5758 -1.0000 -1.0000 2846268 1587292207.10 151.4886 60.0006 32.0000 1.9432 1.9579 410.3508 414.1295 0.5756 -1.0000 -1.0000 2846346 1587292207.20 151.4886 60.0006 32.0000 1.9432 1.9579 410.5382 414.3193 0.5757 -1.0000 -1.0000 2846408 1587292207.30 151.4886 60.0006 32.0000 1.9433 1.9580 410.6590 414.4412 0.5757 -1.0000 -1.0000 2846471 1587292207.40 151.4886 60.0006 32.0000 1.9437 1.9584 410.4626 414.2429 0.5756 -1.0000 -1.0000 2846533 1587292207.50 151.4886 60.0006 32.0000 1.9439 1.9586 410.3941 414.1727 0.5756 -1.0000 -1.0000 2846611 1587292207.60 151.3743 60.0006 32.0000 1.9428 1.9575 410.4821 414.2638 0.5758 -1.0000 -1.0000 2846674 1587292207.70 151.3743 60.0006 32.0000 1.9436 1.9582 410.5392 414.3197 0.5754 -1.0000 -1.0000 2846736 1587292207.80 151.3743 60.0006 32.0000 1.9438 1.9585 410.3755 414.1537 0.5757 -1.0000 -1.0000 2846814 1587292207.90 151.3743 60.0006 32.0000 1.9435 1.9582 410.3893 414.1679 0.5756 -1.0000 -1.0000 2846877 1587292208.00 151.3743 60.0006 32.0000 1.9430 1.9576 410.6570 414.4393 0.5758 -1.0000 -1.0000 2847095 1587292208.10 151.4119 60.0006 32.0000 1.9441 1.9588 410.6032 414.3861 0.5760 -1.0000 -1.0000 2847173 1587292208.20 151.4388 60.0006 32.0000 1.9437 1.9583 410.4334 414.2158 0.5760 -1.0000 -1.0000 2847236 1587292208.30 151.4388 60.0006 32.0000 1.9442 1.9589 410.3809 414.1589 0.5754 -1.0000 -1.0000 2847298 1587292208.40 151.4388 60.0006 32.0000 1.9432 1.9578 410.5408 414.3214 0.5758 -1.0000 -1.0000 2847361 1587292208.50 151.4388 60.0006 32.0000 1.9437 1.9584 410.7059 414.4882 0.5757 -1.0000 -1.0000 2847642 1587292208.60 151.4388 60.0006 32.0000 1.9441 1.9587 410.5046 414.2864 0.5757 -1.0000 -1.0000 2847705 1587292208.70 151.4209 60.0006 32.0000 1.9434 1.9581 410.3878 414.1664 0.5756 -1.0000 -1.0000 2847783 1587292208.80 151.4209 60.0006 32.0000 1.9433 1.9580 410.5336 414.3127 0.5755 -1.0000 -1.0000 2847845 1587292208.90 151.4209 60.0006 32.0000 1.9434 1.9581 410.5858 414.3677 0.5758 -1.0000 -1.0000 2847908 1587292209.00 151.4209 60.0006 32.0000 1.9430 1.9577 410.5610 414.3427 0.5758 -1.0000 -1.0000 2848142 1587292209.10 151.4209 60.0006 32.0000 1.9440 1.9587 410.4291 414.2120 0.5761 -1.0000 -1.0000 2848205 1587292209.20 151.4851 60.0006 32.0000 1.9437 1.9583 410.4634 414.2414 0.5753 -1.0000 -1.0000 2848283 1587292209.30 151.5558 60.0006 32.0000 1.9426 1.9572 410.5130 414.2920 0.5755 -1.0000 -1.0000 2848345 1587292209.40 151.5558 60.0006 32.0000 1.9424 1.9571 410.6403 414.4234 0.5759 -1.0000 -1.0000 2848408 1587292209.50 151.5558 60.0006 32.0000 1.9433 1.9580 410.5467 414.3274 0.5757 -1.0000 -1.0000 2848876 1587292209.60 151.5558 60.0006 32.0000 1.9433 1.9580 410.4058 414.1854 0.5756 -1.0000 -1.0000 2848939 1587292209.70 151.5558 60.0006 32.0000 1.9436 1.9583 410.5319 414.3113 0.5754 -1.0000 -1.0000 2849001 1587292209.80 151.5004 59.9994 32.0000 1.9435 1.9582 410.5805 414.3622 0.5759 -1.0000 -1.0000 2849064 1587292209.90 151.5004 59.9994 32.0000 1.9439 1.9586 410.4629 414.2447 0.5757 -1.0000 -1.0000 2849126 1587292210.00 151.5004 59.9994 32.0000 1.9437 1.9583 410.4593 414.2387 0.5756 -1.0000 -1.0000 2849189 1587292210.10 151.5004 59.9994 32.0000 1.9432 1.9578 410.5893 414.3724 0.5760 -1.0000 -1.0000 2849267 1587292210.20 151.5004 59.9994 32.0000 1.9431 1.9577 410.6038 414.3842 0.5757 -1.0000 -1.0000 2849329 1587292210.30 151.5062 59.9994 32.0000 1.9439 1.9586 410.4387 414.2192 0.5757 -1.0000 -1.0000 2849392 1587292210.40 151.5223 59.9994 32.0000 1.9443 1.9589 410.3542 414.1321 0.5755 -1.0000 -1.0000 2849470 1587292210.50 151.5223 59.9994 32.0000 1.9436 1.9583 410.5336 414.3122 0.5754 -1.0000 -1.0000 2849532 1587292210.60 151.5223 59.9994 32.0000 1.9434 1.9580 410.6788 414.4609 0.5757 -1.0000 -1.0000 2849673 1587292210.70 151.5223 59.9994 32.0000 1.9433 1.9579 410.5266 414.3050 0.5752 -1.0000 -1.0000 2849751 1587292210.80 151.5223 59.9994 32.0000 1.9434 1.9581 410.3799 414.1562 0.5752 -1.0000 -1.0000 2849813 1587292210.90 151.4402 59.9994 32.0000 1.9432 1.9579 410.3104 414.0867 0.5754 -1.0000 -1.0000 2849876 1587292211.00 151.4402 59.9994 32.0000 1.9428 1.9575 410.4533 414.2318 0.5754 -1.0000 -1.0000 2849954 1587292211.10 151.4402 59.9994 32.0000 1.9428 1.9575 410.5188 414.2978 0.5756 -1.0000 -1.0000 2850657 1587292211.20 151.4402 59.9994 32.0000 1.9438 1.9584 410.4170 414.1978 0.5757 -1.0000 -1.0000 2850719 1587292211.30 151.4402 59.9994 32.0000 1.9437 1.9584 410.3047 414.0834 0.5757 -1.0000 -1.0000 2850782 1587292211.40 151.4768 59.9994 32.0000 1.9434 1.9581 410.5979 414.3771 0.5753 -1.0000 -1.0000 2850844 1587292211.50 151.5235 59.9994 32.0000 1.9427 1.9574 410.5440 414.3226 0.5754 -1.0000 -1.0000 2850923 1587292211.60 151.5235 59.9994 32.0000 1.9437 1.9584 410.3461 414.1231 0.5753 -1.0000 -1.0000 2851001 1587292211.70 151.5235 59.9994 32.0000 1.9435 1.9582 410.4287 414.2070 0.5755 -1.0000 -1.0000 2851063 1587292211.80 151.5235 59.9994 32.0000 1.9432 1.9579 410.4979 414.2797 0.5758 -1.0000 -1.0000 2851141 1587292211.90 151.5235 59.9994 32.0000 1.9432 1.9579 410.5193 414.2997 0.5755 -1.0000 -1.0000 2851204 1587292212.00 151.5186 59.9994 32.0000 1.9432 1.9579 410.3625 414.1392 0.5753 -1.0000 -1.0000 2851266 1587292212.10 151.5123 59.9994 32.0000 1.9435 1.9582 410.4404 414.2185 0.5754 -1.0000 -1.0000 2851329 1587292212.20 151.5123 59.9994 32.0000 1.9431 1.9577 410.5081 414.2871 0.5755 -1.0000 -1.0000 2851407 1587292212.30 151.5123 59.9994 32.0000 1.9436 1.9583 410.5013 414.2810 0.5755 -1.0000 -1.0000 2851469 1587292212.40 151.5123 59.9994 32.0000 1.9441 1.9588 410.3491 414.1261 0.5754 -1.0000 -1.0000 2851532 1587292212.50 151.5123 59.9994 32.0000 1.9434 1.9581 410.5115 414.2932 0.5758 -1.0000 -1.0000 2851594 1587292212.60 151.4440 59.9994 32.0000 1.9431 1.9578 410.5923 414.3726 0.5754 -1.0000 -1.0000 2851657 1587292212.70 151.4413 59.9994 32.0000 1.9437 1.9584 410.5169 414.2964 0.5756 -1.0000 -1.0000 2851735 1587292212.80 151.4413 59.9994 32.0000 1.9437 1.9584 410.2996 414.0771 0.5755 -1.0000 -1.0000 2851797 1587292212.90 151.4413 59.9994 32.0000 1.9443 1.9590 410.3744 414.1520 0.5753 -1.0000 -1.0000 2851860 1587292213.00 151.4413 59.9994 32.0000 1.9432 1.9578 410.6011 414.3830 0.5759 -1.0000 -1.0000 2851938 1587292213.10 151.4413 59.9994 32.0000 1.9434 1.9580 410.6518 414.4311 0.5753 -1.0000 -1.0000 2852157 1587292213.20 151.4413 59.9994 32.0000 1.9437 1.9584 410.3439 414.1207 0.5753 -1.0000 -1.0000 2852235 1587292213.30 151.4413 59.9994 32.0000 1.9445 1.9591 410.4088 414.1851 0.5752 -1.0000 -1.0000 2852297 1587292213.40 151.4413 59.9994 32.0000 1.9435 1.9582 410.5419 414.3208 0.5754 -1.0000 -1.0000 2852360 1587292213.50 151.4413 59.9994 32.0000 1.9436 1.9583 410.5598 414.3396 0.5756 -1.0000 -1.0000 2852422 1587292213.60 151.4413 59.9994 32.0000 1.9440 1.9587 410.3592 414.1396 0.5758 -1.0000 -1.0000 2852922 1587292213.70 151.4413 59.9994 32.0000 1.9435 1.9582 410.4843 414.2632 0.5753 -1.0000 -1.0000 2852985 1587292213.80 151.4381 59.9994 32.0000 1.9433 1.9580 410.6744 414.4582 0.5758 -1.0000 -1.0000 2853047 1587292213.90 151.4381 59.9994 32.0000 1.9435 1.9582 410.5214 414.3009 0.5755 -1.0000 -1.0000 2853110 1587292214.00 151.4381 59.9994 32.0000 1.9441 1.9588 410.4317 414.2102 0.5754 -1.0000 -1.0000 2853172 1587292214.10 151.4381 59.9994 32.0000 1.9434 1.9580 410.4183 414.1995 0.5758 -1.0000 -1.0000 2853422 1587292214.20 151.4381 59.9994 32.0000 1.9432 1.9579 410.6486 414.4297 0.5757 -1.0000 -1.0000 2853484 1587292214.30 151.4381 59.9994 32.0000 1.9438 1.9585 410.5148 414.2952 0.5755 -1.0000 -1.0000 2853531 1587292214.40 151.5518 59.9994 32.0000 1.9438 1.9584 410.4102 414.1871 0.5753 -1.0000 -1.0000 2853609 1587292214.50 151.5518 59.9994 32.0000 1.9430 1.9576 410.4164 414.1950 0.5755 -1.0000 -1.0000 2853688 1587292214.60 151.5518 59.9994 32.0000 1.9431 1.9577 410.6560 414.4368 0.5754 -1.0000 -1.0000 2853984 1587292214.70 151.5518 59.9994 32.0000 1.9436 1.9583 410.4202 414.1983 0.5754 -1.0000 -1.0000 2854047 1587292214.80 151.5518 59.9994 32.0000 1.9433 1.9579 410.3646 414.1415 0.5753 -1.0000 -1.0000 2854110 1587292214.90 151.5380 59.9994 32.0000 1.9431 1.9577 410.5341 414.3118 0.5754 -1.0000 -1.0000 2854188 1587292215.00 151.5345 59.9994 32.0000 1.9434 1.9580 410.6240 414.4049 0.5756 -1.0000 -1.0000 2854250 1587292215.10 151.5345 59.9994 32.0000 1.9437 1.9584 410.5095 414.2905 0.5757 -1.0000 -1.0000 2854438 1587292215.20 151.5345 59.9994 32.0000 1.9449 1.9596 410.3945 414.1733 0.5756 -1.0000 -1.0000 2854500 1587292215.30 151.5345 59.9994 32.0000 1.9437 1.9584 410.5280 414.3082 0.5755 -1.0000 -1.0000 2854563 1587292215.40 151.5417 59.9994 32.0000 1.9426 1.9573 410.6059 414.3831 0.5751 -1.0000 -1.0000 2854625 1587292215.50 151.5846 59.9994 32.0000 1.9432 1.9578 410.6388 414.4202 0.5755 -1.0000 -1.0000 2854703 1587292215.60 151.5846 59.9994 32.0000 1.9438 1.9585 410.4835 414.2622 0.5755 -1.0000 -1.0000 2854766 1587292215.70 151.5846 59.9994 32.0000 1.9437 1.9584 410.5651 414.3446 0.5753 -1.0000 -1.0000 2854890 1587292215.80 151.5846 59.9994 32.0000 1.9429 1.9576 410.6542 414.4299 0.5750 -1.0000 -1.0000 2854968 1587292215.90 151.5846 59.9994 32.0000 1.9426 1.9572 410.5591 414.3395 0.5755 -1.0000 -1.0000 2855031 1587292216.00 151.5138 59.9994 32.0000 1.9434 1.9581 410.4088 414.1883 0.5757 -1.0000 -1.0000 2855093 1587292216.10 151.5138 59.9994 32.0000 1.9431 1.9577 410.5077 414.2872 0.5754 -1.0000 -1.0000 2855172 1587292216.20 151.5138 59.9994 32.0000 1.9433 1.9579 410.6396 414.4178 0.5754 -1.0000 -1.0000 2855671 1587292216.30 151.5138 59.9994 32.0000 1.9435 1.9582 410.5304 414.3116 0.5756 -1.0000 -1.0000 2855734 1587292216.40 151.5138 59.9994 32.0000 1.9438 1.9585 410.4190 414.1978 0.5755 -1.0000 -1.0000 2855812 1587292216.50 151.4786 59.9994 32.0000 1.9440 1.9586 410.4376 414.2144 0.5752 -1.0000 -1.0000 2855875 1587292216.60 151.4160 59.9994 32.0000 1.9434 1.9580 410.5853 414.3640 0.5753 -1.0000 -1.0000 2855937 1587292216.70 151.4160 59.9994 32.0000 1.9430 1.9576 410.6346 414.4139 0.5754 -1.0000 -1.0000 2856124 1587292216.80 151.4160 59.9994 32.0000 1.9434 1.9581 410.5685 414.3504 0.5757 -1.0000 -1.0000 2856187 1587292216.90 151.4160 59.9994 32.0000 1.9436 1.9582 410.4850 414.2637 0.5754 -1.0000 -1.0000 2856249 1587292217.00 151.4160 59.9994 32.0000 1.9430 1.9577 410.6053 414.3854 0.5755 -1.0000 -1.0000 2856327 1587292217.10 151.4474 59.9994 32.0000 1.9439 1.9586 410.5441 414.3269 0.5759 -1.0000 -1.0000 2856390 1587292217.20 151.5040 59.9994 32.0000 1.9438 1.9584 410.4079 414.1876 0.5757 -1.0000 -1.0000 2856624 1587292217.30 151.5040 59.9994 32.0000 1.9428 1.9575 410.5256 414.3062 0.5755 -1.0000 -1.0000 2856687 1587292217.40 151.5040 59.9994 32.0000 1.9435 1.9582 410.6496 414.4310 0.5756 -1.0000 -1.0000 2856749 1587292217.50 151.5040 59.9994 32.0000 1.9436 1.9582 410.5061 414.2861 0.5755 -1.0000 -1.0000 2856827 1587292217.60 151.5040 59.9994 32.0000 1.9440 1.9586 410.3910 414.1677 0.5751 -1.0000 -1.0000 2856890 1587292217.70 151.4396 59.9994 32.0000 1.9431 1.9578 410.5266 414.3041 0.5753 -1.0000 -1.0000 2857155 1587292217.80 151.4396 59.9994 32.0000 1.9429 1.9576 410.6374 414.4183 0.5756 -1.0000 -1.0000 2857218 1587292217.90 151.4396 59.9994 32.0000 1.9432 1.9579 410.5330 414.3140 0.5756 -1.0000 -1.0000 2857280 1587292218.00 151.4396 59.9994 32.0000 1.9438 1.9584 410.4162 414.1950 0.5755 -1.0000 -1.0000 2857343 1587292218.10 151.4396 59.9994 32.0000 1.9429 1.9576 410.5488 414.3292 0.5756 -1.0000 -1.0000 2857421 1587292218.20 151.4436 59.9994 32.0000 1.9438 1.9585 410.6066 414.3909 0.5760 -1.0000 -1.0000 2857655 1587292218.30 151.4524 59.9994 32.0000 1.9438 1.9584 410.4341 414.2145 0.5757 -1.0000 -1.0000 2857718 1587292218.40 151.4524 59.9994 32.0000 1.9435 1.9581 410.4406 414.2192 0.5754 -1.0000 -1.0000 2857796 1587292218.50 151.4524 59.9994 32.0000 1.9433 1.9579 410.6711 414.4558 0.5760 -1.0000 -1.0000 2857859 1587292218.60 151.4524 59.9994 32.0000 1.9429 1.9575 410.6580 414.4388 0.5755 -1.0000 -1.0000 2857921 1587292218.70 151.4524 59.9994 32.0000 1.9434 1.9581 410.5874 414.3686 0.5757 -1.0000 -1.0000 2858140 1587292218.80 151.4259 59.9994 32.0000 1.9444 1.9591 410.4010 414.1776 0.5753 -1.0000 -1.0000 2858202 1587292218.90 151.4259 59.9994 32.0000 1.9440 1.9586 410.3674 414.1459 0.5756 -1.0000 -1.0000 2858265 1587292219.00 151.4259 59.9994 32.0000 1.9434 1.9581 410.3999 414.1789 0.5756 -1.0000 -1.0000 2858343 1587292219.10 151.4259 59.9994 32.0000 1.9430 1.9577 410.6106 414.3915 0.5755 -1.0000 -1.0000 2858405 1587292219.20 151.4259 59.9994 32.0000 1.9441 1.9587 410.4202 414.1985 0.5754 -1.0000 -1.0000 2858468 1587292219.30 151.4498 59.9994 32.0000 1.9439 1.9586 410.3761 414.1567 0.5761 -1.0000 -1.0000 2858530 1587292219.40 151.4498 59.9994 32.0000 1.9438 1.9584 410.4580 414.2360 0.5753 -1.0000 -1.0000 2858593 1587292219.50 151.4498 59.9994 32.0000 1.9434 1.9580 410.5901 414.3692 0.5755 -1.0000 -1.0000 2858671 1587292219.60 151.4498 59.9994 32.0000 1.9437 1.9583 410.5215 414.3033 0.5759 -1.0000 -1.0000 2858733 1587292219.70 151.4498 59.9994 32.0000 1.9434 1.9581 410.3227 414.0975 0.5750 -1.0000 -1.0000 2858796 1587292219.80 151.4498 59.9994 32.0000 1.9437 1.9583 410.4502 414.2256 0.5750 -1.0000 -1.0000 2858874 1587292219.90 151.5385 59.9998 32.0000 1.9440 1.9586 410.5323 414.3109 0.5755 -1.0000 -1.0000 2858936 1587292220.00 151.5385 59.9998 32.0000 1.9433 1.9580 410.5630 414.3433 0.5755 -1.0000 -1.0000 2858999 1587292220.10 151.5385 59.9998 32.0000 1.9440 1.9586 410.3633 414.1414 0.5755 -1.0000 -1.0000 2859061 1587292220.20 151.5385 59.9998 32.0000 1.9434 1.9580 410.4827 414.2629 0.5757 -1.0000 -1.0000 2859124 1587292220.30 151.5385 59.9998 32.0000 1.9432 1.9579 410.5233 414.3028 0.5754 -1.0000 -1.0000 2859186 1587292220.40 151.5294 59.9998 32.0000 1.9432 1.9579 410.4017 414.1790 0.5753 -1.0000 -1.0000 2859264 1587292220.50 151.5294 59.9998 32.0000 1.9431 1.9577 410.3140 414.0904 0.5753 -1.0000 -1.0000 2859327 1587292220.60 151.5294 59.9998 32.0000 1.9432 1.9578 410.4671 414.2457 0.5755 -1.0000 -1.0000 2859389 1587292220.70 151.5294 59.9998 32.0000 1.9428 1.9574 410.5303 414.3115 0.5757 -1.0000 -1.0000 2859467 1587292220.80 151.5294 59.9998 32.0000 1.9432 1.9578 410.4893 414.2674 0.5755 -1.0000 -1.0000 2859655 1587292220.90 151.5294 59.9998 32.0000 1.9434 1.9581 410.3845 414.1621 0.5753 -1.0000 -1.0000 2859717 1587292221.00 151.4993 59.9998 32.0000 1.9425 1.9571 410.4386 414.2163 0.5753 -1.0000 -1.0000 2859780 1587292221.10 151.4935 59.9998 32.0000 1.9431 1.9578 410.5822 414.3601 0.5752 -1.0000 -1.0000 2859842 1587292221.20 151.4935 59.9998 32.0000 1.9436 1.9583 410.4793 414.2573 0.5753 -1.0000 -1.0000 2859920 1587292221.30 151.4935 59.9998 32.0000 1.9438 1.9584 410.4450 414.2233 0.5754 -1.0000 -1.0000 2900155 1587292221.40 151.4935 59.9998 32.0000 1.9439 1.9586 410.4739 414.2511 0.5754 -1.0000 -1.0000 2900217 1587292221.50 151.4935 59.9998 32.0000 1.9425 1.9572 410.6679 414.4493 0.5755 -1.0000 -1.0000 2900296 1587292221.60 151.4877 59.9998 32.0000 1.9425 1.9572 410.5447 414.3226 0.5751 -1.0000 -1.0000 2900358 1587292221.70 151.4877 59.9998 32.0000 1.9429 1.9576 410.5427 414.3214 0.5753 -1.0000 -1.0000 2900420 1587292221.80 151.4877 59.9998 32.0000 1.9428 1.9575 410.3815 414.1587 0.5755 -1.0000 -1.0000 2900905 1587292221.90 151.4877 59.9998 32.0000 1.9423 1.9569 410.5299 414.3098 0.5755 -1.0000 -1.0000 2900967 1587292222.00 151.4877 59.9998 32.0000 1.9424 1.9570 410.5636 414.3426 0.5754 -1.0000 -1.0000 2901030 1587292222.10 151.4877 59.9998 32.0000 1.9435 1.9581 410.4290 414.2074 0.5753 -1.0000 -1.0000 2901108 1587292222.20 151.4877 59.9998 32.0000 1.9434 1.9581 410.3912 414.1661 0.5750 -1.0000 -1.0000 2901170 1587292222.30 151.4877 59.9998 32.0000 1.9437 1.9583 410.6126 414.3907 0.5753 -1.0000 -1.0000 2901233 1587292222.40 151.4877 59.9998 32.0000 1.9433 1.9580 410.5991 414.3802 0.5756 -1.0000 -1.0000 2901311 1587292222.50 151.4877 59.9998 32.0000 1.9436 1.9583 410.4175 414.1963 0.5755 -1.0000 -1.0000 2901373 1587292222.60 151.4567 59.9998 32.0000 1.9437 1.9584 410.5508 414.3298 0.5753 -1.0000 -1.0000 2901436 1587292222.70 151.4395 59.9998 32.0000 1.9435 1.9582 410.6571 414.4373 0.5753 -1.0000 -1.0000 2901498 1587292222.80 151.4206 59.9998 32.0000 1.9437 1.9584 410.5650 414.3427 0.5753 -1.0000 -1.0000 2902404 1587292222.90 151.5591 59.9998 32.0000 1.9430 1.9577 410.4555 414.2335 0.5752 -1.0000 -1.0000 2902467 1587292223.00 151.5591 59.9998 32.0000 1.9434 1.9581 410.5830 414.3616 0.5753 -1.0000 -1.0000 2902529 1587292223.10 151.5591 59.9998 32.0000 1.9435 1.9581 410.6763 414.4564 0.5755 -1.0000 -1.0000 2902608 1587292223.20 151.5591 59.9998 32.0000 1.9434 1.9581 410.4477 414.2266 0.5753 -1.0000 -1.0000 2902686 1587292223.30 151.5591 59.9998 32.0000 1.9437 1.9584 410.2921 414.0687 0.5754 -1.0000 -1.0000 2902748 1587292223.40 151.5591 59.9998 32.0000 1.9429 1.9576 410.5840 414.3626 0.5753 -1.0000 -1.0000 2902810 1587292223.50 151.5591 59.9998 32.0000 1.9435 1.9581 410.5614 414.3416 0.5756 -1.0000 -1.0000 2902889 1587292223.60 151.5348 59.9998 32.0000 1.9433 1.9579 410.5090 414.2868 0.5752 -1.0000 -1.0000 2902951 1587292223.70 151.5001 59.9998 32.0000 1.9436 1.9583 410.4063 414.1843 0.5753 -1.0000 -1.0000 2903013 1587292223.80 151.4653 59.9998 32.0000 1.9429 1.9575 410.5622 414.3401 0.5754 -1.0000 -1.0000 2903076 1587292223.90 151.4653 59.9998 32.0000 1.9438 1.9584 410.5563 414.3363 0.5754 -1.0000 -1.0000 2903138 1587292224.00 151.4653 59.9998 32.0000 1.9442 1.9589 410.4648 414.2432 0.5754 -1.0000 -1.0000 2903201 1587292224.10 151.4653 59.9998 32.0000 1.9432 1.9579 410.4305 414.2093 0.5754 -1.0000 -1.0000 2903279 1587292224.20 151.4653 59.9998 32.0000 1.9427 1.9574 410.5954 414.3741 0.5753 -1.0000 -1.0000 2903357 1587292224.30 151.4841 59.9991 32.0000 1.9433 1.9579 410.6388 414.4193 0.5755 -1.0000 -1.0000 2903435 1587292224.40 151.4841 59.9991 32.0000 1.9431 1.9578 410.6507 414.4309 0.5754 -1.0000 -1.0000 2903638 1587292224.50 151.4841 59.9991 32.0000 1.9435 1.9582 410.4825 414.2618 0.5756 -1.0000 -1.0000 2903701 1587292224.60 151.4841 59.9991 32.0000 1.9441 1.9587 410.4813 414.2579 0.5752 -1.0000 -1.0000 2903763 1587292224.70 151.4841 59.9991 32.0000 1.9425 1.9571 410.5681 414.3480 0.5754 -1.0000 -1.0000 2903841 1587292224.80 151.4841 59.9991 32.0000 1.9432 1.9579 410.7227 414.5039 0.5756 -1.0000 -1.0000 2903904 1587292224.90 151.4841 59.9991 32.0000 1.9431 1.9577 410.4860 414.2651 0.5754 -1.0000 -1.0000 2904732 1587292225.00 151.4841 59.9991 32.0000 1.9430 1.9576 410.4875 414.2634 0.5751 -1.0000 -1.0000 2904810 1587292225.10 151.4841 59.9991 32.0000 1.9427 1.9574 410.5990 414.3781 0.5753 -1.0000 -1.0000 2904872 1587292225.20 151.4841 59.9991 32.0000 1.9432 1.9579 410.6270 414.4054 0.5751 -1.0000 -1.0000 2904951 1587292225.30 151.5086 59.9991 32.0000 1.9436 1.9582 410.3543 414.1313 0.5754 -1.0000 -1.0000 2905013 1587292225.40 151.5788 59.9991 32.0000 1.9437 1.9584 410.5426 414.3216 0.5753 -1.0000 -1.0000 2905075 1587292225.50 151.5788 59.9991 32.0000 1.9431 1.9578 410.6508 414.4295 0.5751 -1.0000 -1.0000 2905154 1587292225.60 151.5788 59.9991 32.0000 1.9431 1.9578 410.6736 414.4523 0.5752 -1.0000 -1.0000 2905216 1587292225.70 151.5788 59.9991 32.0000 1.9440 1.9586 410.4982 414.2765 0.5753 -1.0000 -1.0000 2905279 1587292225.80 151.5788 59.9991 32.0000 1.9440 1.9587 410.4408 414.2167 0.5750 -1.0000 -1.0000 2905341 1587292225.90 151.4478 59.9991 32.0000 1.9429 1.9575 410.4713 414.2480 0.5752 -1.0000 -1.0000 2905404 1587292226.00 151.4478 59.9991 32.0000 1.9428 1.9575 410.5484 414.3273 0.5754 -1.0000 -1.0000 2905747 1587292226.10 151.4478 59.9991 32.0000 1.9439 1.9586 410.4984 414.2775 0.5754 -1.0000 -1.0000 2905825 1587292226.20 151.4478 59.9991 32.0000 1.9441 1.9588 410.5066 414.2839 0.5751 -1.0000 -1.0000 2905888 1587292226.30 151.4478 59.9991 32.0000 1.9431 1.9578 410.5366 414.3126 0.5751 -1.0000 -1.0000 2905982 1587292226.40 151.5473 59.9991 32.0000 1.9424 1.9571 410.6638 414.4443 0.5755 -1.0000 -1.0000 2906044 1587292226.50 151.5473 59.9991 32.0000 1.9437 1.9583 410.4971 414.2772 0.5756 -1.0000 -1.0000 2906122 1587292226.60 151.5473 59.9991 32.0000 1.9436 1.9583 410.4116 414.1901 0.5754 -1.0000 -1.0000 2906185 1587292226.70 151.5473 59.9991 32.0000 1.9434 1.9581 410.4059 414.1834 0.5754 -1.0000 -1.0000 2906247 1587292226.80 151.5473 59.9991 32.0000 1.9430 1.9577 410.5534 414.3332 0.5755 -1.0000 -1.0000 2906310 1587292226.90 151.5473 59.9991 32.0000 1.9429 1.9576 410.5882 414.3682 0.5755 -1.0000 -1.0000 2906372 1587292227.00 151.5473 59.9991 32.0000 1.9434 1.9581 410.5076 414.2878 0.5756 -1.0000 -1.0000 2906450 1587292227.10 151.5473 59.9991 32.0000 1.9438 1.9585 410.4716 414.2507 0.5755 -1.0000 -1.0000 2906513 1587292227.20 151.5473 59.9991 32.0000 1.9428 1.9575 410.6876 414.4677 0.5753 -1.0000 -1.0000 2906591 1587292227.30 151.5473 59.9991 32.0000 1.9429 1.9575 410.5623 414.3410 0.5753 -1.0000 -1.0000 2906653 1587292227.40 151.5473 59.9991 32.0000 1.9442 1.9589 410.4611 414.2389 0.5753 -1.0000 -1.0000 2906716 1587292227.50 151.4286 59.9991 32.0000 1.9439 1.9586 410.5382 414.3177 0.5754 -1.0000 -1.0000 2906778 1587292227.60 151.4286 59.9991 32.0000 1.9430 1.9577 410.6432 414.4231 0.5755 -1.0000 -1.0000 2906841 1587292227.70 151.4286 59.9991 32.0000 1.9438 1.9585 410.6041 414.3853 0.5756 -1.0000 -1.0000 2906903 1587292227.80 151.4286 59.9991 32.0000 1.9441 1.9588 410.4158 414.1929 0.5752 -1.0000 -1.0000 2906981 1587292227.90 151.4286 59.9991 32.0000 1.9436 1.9583 410.5114 414.2890 0.5752 -1.0000 -1.0000 2907044 1587292228.00 151.4286 59.9991 32.0000 1.9433 1.9580 410.6787 414.4589 0.5754 -1.0000 -1.0000 2907106 1587292228.10 151.4286 59.9991 32.0000 1.9433 1.9580 410.5112 414.2890 0.5752 -1.0000 -1.0000 2907184 1587292228.20 151.4286 59.9991 32.0000 1.9438 1.9585 410.3487 414.1253 0.5753 -1.0000 -1.0000 2907247 1587292228.30 151.4286 59.9991 32.0000 1.9433 1.9580 410.5725 414.3519 0.5755 -1.0000 -1.0000 2907309 1587292228.40 151.4286 59.9991 32.0000 1.9431 1.9577 410.6204 414.4007 0.5754 -1.0000 -1.0000 2907372 1587292228.50 151.4286 59.9991 32.0000 1.9439 1.9585 410.4336 414.2113 0.5753 -1.0000 -1.0000 2907434 1587292228.60 151.4486 59.9991 32.0000 1.9442 1.9589 410.4761 414.2566 0.5756 -1.0000 -1.0000 2908200 1587292228.70 151.5272 59.9991 32.0000 1.9427 1.9574 410.6913 414.4720 0.5755 -1.0000 -1.0000 2908263 1587292228.80 151.5272 59.9991 32.0000 1.9431 1.9578 410.5915 414.3722 0.5756 -1.0000 -1.0000 2908325 1587292228.90 151.5272 59.9991 32.0000 1.9437 1.9584 410.4759 414.2570 0.5758 -1.0000 -1.0000 2908387 1587292229.00 151.5272 59.9991 32.0000 1.9434 1.9581 410.4070 414.1868 0.5757 -1.0000 -1.0000 2908481 1587292229.10 151.5272 59.9991 32.0000 1.9421 1.9568 410.5565 414.3359 0.5753 -1.0000 -1.0000 2908544 1587292229.20 151.5040 59.9991 32.0000 1.9430 1.9577 410.4759 414.2556 0.5757 -1.0000 -1.0000 2908621 1587292229.30 151.5019 59.9991 32.0000 1.9437 1.9584 410.4564 414.2390 0.5758 -1.0000 -1.0000 2908684 1587292229.40 151.5019 59.9991 32.0000 1.9439 1.9586 410.4005 414.1802 0.5758 -1.0000 -1.0000 2908746 1587292229.50 151.5019 59.9991 32.0000 1.9434 1.9581 410.6461 414.4300 0.5760 -1.0000 -1.0000 2908809 1587292229.60 151.5019 59.9991 32.0000 1.9428 1.9574 410.5783 414.3593 0.5758 -1.0000 -1.0000 2908871 1587292229.70 151.5020 59.9991 32.0000 1.9433 1.9580 410.4526 414.2342 0.5758 -1.0000 -1.0000 2908950 1587292229.80 151.5079 60.0000 32.0000 1.9438 1.9584 410.3978 414.1759 0.5754 -1.0000 -1.0000 2909012 1587292229.90 151.5079 60.0000 32.0000 1.9425 1.9572 410.6466 414.4293 0.5758 -1.0000 -1.0000 2909075 1587292230.00 151.5079 60.0000 32.0000 1.9434 1.9581 410.5960 414.3768 0.5755 -1.0000 -1.0000 2909137 1587292230.10 151.5079 60.0000 32.0000 1.9439 1.9586 410.4526 414.2314 0.5755 -1.0000 -1.0000 2909215 1587292230.20 151.5079 60.0000 32.0000 1.9427 1.9574 410.3256 414.1046 0.5757 -1.0000 -1.0000 2909278 1587292230.30 151.5079 60.0000 32.0000 1.9425 1.9572 410.5770 414.3595 0.5759 -1.0000 -1.0000 2909340 1587292230.40 151.4809 60.0000 32.0000 1.9425 1.9571 410.5657 414.3484 0.5758 -1.0000 -1.0000 2909418 1587292230.50 151.4179 60.0000 32.0000 1.9427 1.9574 410.5010 414.2809 0.5756 -1.0000 -1.0000 2909481 1587292230.60 151.4179 60.0000 32.0000 1.9432 1.9579 410.3777 414.1579 0.5757 -1.0000 -1.0000 2909653 1587292230.70 151.4179 60.0000 32.0000 1.9428 1.9574 410.6178 414.3997 0.5759 -1.0000 -1.0000 2909731 1587292230.80 151.4179 60.0000 32.0000 1.9436 1.9583 410.5552 414.3376 0.5758 -1.0000 -1.0000 2909793 1587292230.90 151.4179 60.0000 32.0000 1.9436 1.9583 410.3554 414.1360 0.5758 -1.0000 -1.0000 2909856 1587292231.00 151.4072 60.0000 32.0000 1.9436 1.9582 410.4327 414.2115 0.5755 -1.0000 -1.0000 2909918 1587292231.10 151.4072 60.0000 32.0000 1.9431 1.9578 410.6537 414.4347 0.5756 -1.0000 -1.0000 2910403 1587292231.20 151.4072 60.0000 32.0000 1.9427 1.9573 410.5221 414.3021 0.5756 -1.0000 -1.0000 2910480 1587292231.30 151.4072 60.0000 32.0000 1.9434 1.9581 410.4741 414.2542 0.5758 -1.0000 -1.0000 2910543 1587292231.40 151.4072 60.0000 32.0000 1.9423 1.9569 410.4285 414.2086 0.5756 -1.0000 -1.0000 2910606 1587292231.50 151.3485 60.0000 32.0000 1.9427 1.9574 410.5350 414.3160 0.5757 -1.0000 -1.0000 2910684 1587292231.60 151.3228 60.0000 32.0000 1.9429 1.9576 410.4723 414.2513 0.5755 -1.0000 -1.0000 2910746 1587292231.70 151.3228 60.0000 32.0000 1.9430 1.9576 410.3656 414.1437 0.5754 -1.0000 -1.0000 2910871 1587292231.80 151.3228 60.0000 32.0000 1.9426 1.9572 410.5269 414.3061 0.5755 -1.0000 -1.0000 2910949 1587292231.90 151.3228 60.0000 32.0000 1.9425 1.9571 410.6065 414.3865 0.5754 -1.0000 -1.0000 2911012 1587292232.00 151.3397 60.0000 32.0000 1.9433 1.9580 410.2867 414.0668 0.5757 -1.0000 -1.0000 2911074 1587292232.10 151.5514 60.0000 32.0000 1.9433 1.9580 410.4170 414.1959 0.5757 -1.0000 -1.0000 2911152 1587292232.20 151.5514 60.0000 32.0000 1.9423 1.9569 410.5321 414.3137 0.5758 -1.0000 -1.0000 2911387 1587292232.30 151.5514 60.0000 32.0000 1.9430 1.9577 410.5686 414.3501 0.5759 -1.0000 -1.0000 2911449 1587292232.40 151.5514 60.0000 32.0000 1.9431 1.9578 410.5196 414.3029 0.5758 -1.0000 -1.0000 2911527 1587292232.50 151.5514 60.0000 32.0000 1.9439 1.9586 410.4084 414.1887 0.5759 -1.0000 -1.0000 2911590 1587292232.60 151.4696 60.0000 32.0000 1.9433 1.9580 410.5303 414.3106 0.5756 -1.0000 -1.0000 2911652 1587292232.70 151.4696 60.0000 32.0000 1.9432 1.9579 410.5974 414.3783 0.5756 -1.0000 -1.0000 2911887 1587292232.80 151.4696 60.0000 32.0000 1.9433 1.9580 410.5567 414.3371 0.5756 -1.0000 -1.0000 2911949 1587292232.90 151.4696 60.0000 32.0000 1.9433 1.9580 410.3758 414.1541 0.5755 -1.0000 -1.0000 2912011 1587292233.00 151.4696 60.0000 32.0000 1.9425 1.9572 410.5131 414.2910 0.5754 -1.0000 -1.0000 2912074 1587292233.10 151.4322 60.0000 32.0000 1.9425 1.9572 410.5828 414.3641 0.5755 -1.0000 -1.0000 2912137 1587292233.20 151.3575 60.0000 32.0000 1.9430 1.9577 410.4521 414.2311 0.5756 -1.0000 -1.0000 2912402 1587292233.30 151.3575 60.0000 32.0000 1.9431 1.9578 410.3801 414.1562 0.5752 -1.0000 -1.0000 2912465 1587292233.40 151.3575 60.0000 32.0000 1.9418 1.9565 410.5852 414.3646 0.5755 -1.0000 -1.0000 2912527 1587292233.50 151.3575 60.0000 32.0000 1.9419 1.9565 410.5163 414.2963 0.5756 -1.0000 -1.0000 2912590 1587292233.60 151.3575 60.0000 32.0000 1.9431 1.9577 410.4553 414.2341 0.5754 -1.0000 -1.0000 2912652 1587292233.70 151.3851 60.0000 32.0000 1.9429 1.9576 410.3629 414.1387 0.5752 -1.0000 -1.0000 2913105 1587292233.80 151.3869 60.0000 32.0000 1.9421 1.9568 410.6116 414.3917 0.5755 -1.0000 -1.0000 2913199 1587292233.90 151.3869 60.0000 32.0000 1.9427 1.9574 410.6251 414.4067 0.5757 -1.0000 -1.0000 2913261 1587292234.00 151.3869 60.0000 32.0000 1.9437 1.9584 410.5219 414.3004 0.5754 -1.0000 -1.0000 2913324 1587292234.10 151.3869 60.0000 32.0000 1.9432 1.9578 410.4777 414.2565 0.5754 -1.0000 -1.0000 2913386 1587292234.20 151.3869 60.0000 32.0000 1.9428 1.9574 410.6135 414.3929 0.5754 -1.0000 -1.0000 2913449 1587292234.30 151.5017 60.0000 32.0000 1.9432 1.9579 410.5814 414.3621 0.5756 -1.0000 -1.0000 2913511 1587292234.40 151.5017 60.0000 32.0000 1.9433 1.9580 410.4473 414.2256 0.5754 -1.0000 -1.0000 2913589 1587292234.50 151.5017 60.0000 32.0000 1.9428 1.9575 410.4432 414.2218 0.5755 -1.0000 -1.0000 2913652 1587292234.60 151.5017 60.0000 32.0000 1.9422 1.9568 410.6370 414.4169 0.5754 -1.0000 -1.0000 2913714 1587292234.70 151.5017 60.0000 32.0000 1.9430 1.9577 410.4742 414.2544 0.5757 -1.0000 -1.0000 2913792 1587292234.80 151.4866 59.9997 32.0000 1.9434 1.9581 410.3398 414.1173 0.5753 -1.0000 -1.0000 2913855 1587292234.90 151.4668 59.9994 32.0000 1.9428 1.9574 410.4160 414.1944 0.5756 -1.0000 -1.0000 2913917 1587292235.00 151.4668 59.9994 32.0000 1.9427 1.9573 410.5583 414.3371 0.5754 -1.0000 -1.0000 2913995 1587292235.10 151.4668 59.9994 32.0000 1.9421 1.9568 410.6264 414.4082 0.5757 -1.0000 -1.0000 2914058 1587292235.20 151.4668 59.9994 32.0000 1.9428 1.9575 410.5035 414.2816 0.5753 -1.0000 -1.0000 2914198 1587292235.30 151.4668 59.9994 32.0000 1.9426 1.9573 410.5198 414.2994 0.5755 -1.0000 -1.0000 2914261 1587292235.40 151.4880 59.9994 32.0000 1.9421 1.9567 410.5988 414.3783 0.5754 -1.0000 -1.0000 2914323 1587292235.50 151.4880 59.9994 32.0000 1.9428 1.9575 410.5102 414.2904 0.5756 -1.0000 -1.0000 2914386 1587292235.60 151.4880 59.9994 32.0000 1.9436 1.9583 410.4621 414.2408 0.5754 -1.0000 -1.0000 2914464 1587292235.70 151.4880 59.9994 32.0000 1.9433 1.9580 410.4501 414.2275 0.5754 -1.0000 -1.0000 2914526 1587292235.80 151.4880 59.9994 32.0000 1.9420 1.9567 410.5883 414.3684 0.5754 -1.0000 -1.0000 2914698 1587292235.90 151.5494 59.9994 32.0000 1.9426 1.9573 410.6818 414.4631 0.5756 -1.0000 -1.0000 2914761 1587292236.00 151.5494 59.9994 32.0000 1.9439 1.9586 410.4474 414.2267 0.5755 -1.0000 -1.0000 2914823 1587292236.10 151.5494 59.9994 32.0000 1.9441 1.9588 410.3944 414.1711 0.5752 -1.0000 -1.0000 2914901 1587292236.20 151.5494 59.9994 32.0000 1.9432 1.9579 410.5324 414.3115 0.5754 -1.0000 -1.0000 2914995 1587292236.30 151.5494 59.9994 32.0000 1.9427 1.9574 410.5957 414.3749 0.5754 -1.0000 -1.0000 2915167 1587292236.40 151.5468 59.9994 32.0000 1.9426 1.9573 410.4997 414.2788 0.5754 -1.0000 -1.0000 2915245 1587292236.50 151.4212 59.9994 32.0000 1.9432 1.9578 410.3597 414.1366 0.5753 -1.0000 -1.0000 2915323 1587292236.60 151.4212 59.9994 32.0000 1.9431 1.9577 410.5634 414.3416 0.5752 -1.0000 -1.0000 2915386 1587292236.70 151.4212 59.9994 32.0000 1.9428 1.9575 410.6126 414.3913 0.5755 -1.0000 -1.0000 2915448 1587292236.80 151.4212 59.9994 32.0000 1.9432 1.9579 410.6271 414.4106 0.5761 -1.0000 -1.0000 2915698 1587292236.90 151.4212 59.9994 32.0000 1.9441 1.9588 410.4649 414.2408 0.5752 -1.0000 -1.0000 2915760 1587292237.00 151.5665 59.9994 32.0000 1.9441 1.9588 410.3752 414.1534 0.5755 -1.0000 -1.0000 2915823 1587292237.10 151.5817 59.9994 32.0000 1.9435 1.9582 410.5293 414.3090 0.5755 -1.0000 -1.0000 2915886 1587292237.20 151.5817 59.9994 32.0000 1.9434 1.9581 410.6308 414.4094 0.5753 -1.0000 -1.0000 2915964 1587292237.30 151.5817 59.9994 32.0000 1.9439 1.9586 410.6584 414.4384 0.5754 -1.0000 -1.0000 2916464 1587292237.40 151.5817 59.9994 32.0000 1.9440 1.9586 410.5049 414.2855 0.5757 -1.0000 -1.0000 2916526 1587292237.50 151.5655 59.9994 32.0000 1.9439 1.9586 410.3490 414.1254 0.5754 -1.0000 -1.0000 2916589 1587292237.60 151.3855 59.9994 32.0000 1.9426 1.9573 410.5911 414.3719 0.5755 -1.0000 -1.0000 2916651 1587292237.70 151.3855 59.9994 32.0000 1.9433 1.9580 410.6149 414.3974 0.5760 -1.0000 -1.0000 2916713 1587292237.80 151.3855 59.9994 32.0000 1.9434 1.9581 410.4284 414.2098 0.5758 -1.0000 -1.0000 2916916 1587292237.90 151.3855 59.9994 32.0000 1.9432 1.9578 410.3827 414.1600 0.5752 -1.0000 -1.0000 2916979 1587292238.00 151.3855 59.9994 32.0000 1.9431 1.9578 410.5392 414.3194 0.5758 -1.0000 -1.0000 2917041 1587292238.10 151.4316 59.9994 32.0000 1.9430 1.9577 410.6425 414.4242 0.5757 -1.0000 -1.0000 2917119 1587292238.20 151.4316 59.9994 32.0000 1.9432 1.9579 410.5769 414.3595 0.5759 -1.0000 -1.0000 2917182 1587292238.30 151.4316 59.9994 32.0000 1.9442 1.9589 410.4631 414.2430 0.5755 -1.0000 -1.0000 2917416 1587292238.40 151.4316 59.9994 32.0000 1.9429 1.9576 410.5332 414.3157 0.5760 -1.0000 -1.0000 2917494 1587292238.50 151.4316 59.9994 32.0000 1.9428 1.9575 410.6739 414.4571 0.5758 -1.0000 -1.0000 2917557 1587292238.60 151.4071 59.9994 32.0000 1.9430 1.9576 410.5052 414.2844 0.5754 -1.0000 -1.0000 2917619 1587292238.70 151.3940 59.9994 32.0000 1.9438 1.9585 410.5280 414.3077 0.5756 -1.0000 -1.0000 2917682 1587292238.80 151.3940 59.9994 32.0000 1.9425 1.9572 410.5845 414.3657 0.5757 -1.0000 -1.0000 2918182 1587292238.90 151.3940 59.9994 32.0000 1.9431 1.9578 410.5234 414.3052 0.5758 -1.0000 -1.0000 2918244 1587292239.00 151.3940 59.9994 32.0000 1.9436 1.9583 410.4291 414.2087 0.5756 -1.0000 -1.0000 2918322 1587292239.10 151.3940 59.9994 32.0000 1.9436 1.9583 410.4117 414.1911 0.5756 -1.0000 -1.0000 2918385 1587292239.20 151.4780 59.9994 32.0000 1.9428 1.9575 410.5683 414.3486 0.5755 -1.0000 -1.0000 2918463 1587292239.30 151.4780 59.9994 32.0000 1.9427 1.9573 410.6643 414.4459 0.5757 -1.0000 -1.0000 2918525 1587292239.40 151.4780 59.9994 32.0000 1.9432 1.9579 410.5745 414.3558 0.5757 -1.0000 -1.0000 2918728 1587292239.50 151.4780 59.9994 32.0000 1.9430 1.9577 410.3215 414.1023 0.5758 -1.0000 -1.0000 2918807 1587292239.60 151.4780 59.9994 32.0000 1.9433 1.9580 410.5010 414.2802 0.5755 -1.0000 -1.0000 2918869 1587292239.70 151.4620 59.9993 32.0000 1.9431 1.9577 410.5962 414.3785 0.5759 -1.0000 -1.0000 2918932 1587292239.80 151.4095 59.9988 32.0000 1.9429 1.9576 410.5936 414.3761 0.5758 -1.0000 -1.0000 2919010 1587292239.90 151.4095 59.9988 32.0000 1.9432 1.9579 410.4030 414.1830 0.5758 -1.0000 -1.0000 2919072 1587292240.00 151.4095 59.9988 32.0000 1.9432 1.9579 410.4959 414.2779 0.5760 -1.0000 -1.0000 2919135 1587292240.10 151.4095 59.9988 32.0000 1.9428 1.9575 410.5997 414.3813 0.5756 -1.0000 -1.0000 2919197 1587292240.20 151.4095 59.9988 32.0000 1.9437 1.9583 410.5417 414.3216 0.5756 -1.0000 -1.0000 2919260 1587292240.30 151.4095 59.9988 32.0000 1.9443 1.9590 410.3920 414.1708 0.5756 -1.0000 -1.0000 2919322 1587292240.40 151.5855 59.9988 32.0000 1.9435 1.9582 410.4150 414.1954 0.5759 -1.0000 -1.0000 2919416 1587292240.50 151.5855 59.9988 32.0000 1.9425 1.9572 410.5751 414.3574 0.5756 -1.0000 -1.0000 2919478 1587292240.60 151.5855 59.9988 32.0000 1.9441 1.9587 410.4612 414.2408 0.5757 -1.0000 -1.0000 2919541 1587292240.70 151.5855 59.9988 32.0000 1.9440 1.9587 410.3839 414.1679 0.5763 -1.0000 -1.0000 2919619 1587292240.80 151.5855 59.9988 32.0000 1.9438 1.9585 410.4021 414.1826 0.5757 -1.0000 -1.0000 2919681 1587292240.90 151.5855 59.9988 32.0000 1.9440 1.9586 410.3284 414.1070 0.5757 -1.0000 -1.0000 2919947 1587292241.00 151.4195 59.9988 32.0000 1.9438 1.9585 410.5784 414.3611 0.5759 -1.0000 -1.0000 2920025 1587292241.10 151.4195 59.9988 32.0000 1.9441 1.9588 410.4307 414.2121 0.5758 -1.0000 -1.0000 2920088 1587292241.20 151.4195 59.9988 32.0000 1.9434 1.9581 410.3639 414.1453 0.5761 -1.0000 -1.0000 2920166 1587292241.30 151.4195 59.9988 32.0000 1.9434 1.9581 410.5324 414.3162 0.5761 -1.0000 -1.0000 2920228 1587292241.40 151.4195 59.9988 32.0000 1.9432 1.9579 410.6115 414.3949 0.5759 -1.0000 -1.0000 2920619 1587292241.50 151.4195 59.9988 32.0000 1.9437 1.9584 410.5031 414.2863 0.5762 -1.0000 -1.0000 2920697 1587292241.60 151.5211 59.9988 32.0000 1.9443 1.9590 410.4516 414.2352 0.5762 -1.0000 -1.0000 2920760 1587292241.70 151.5211 59.9988 32.0000 1.9437 1.9584 410.4151 414.1960 0.5759 -1.0000 -1.0000 2920822 1587292241.80 151.5211 59.9988 32.0000 1.9438 1.9585 410.6395 414.4223 0.5758 -1.0000 -1.0000 2920900 1587292241.90 151.5211 59.9988 32.0000 1.9437 1.9584 410.4855 414.2655 0.5755 -1.0000 -1.0000 2921165 1587292242.00 151.5211 59.9988 32.0000 1.9435 1.9582 410.3998 414.1826 0.5760 -1.0000 -1.0000 2921228 1587292242.10 151.5211 59.9988 32.0000 1.9430 1.9577 410.4837 414.2639 0.5757 -1.0000 -1.0000 2921290 1587292242.20 151.6030 59.9988 32.0000 1.9441 1.9587 410.5908 414.3732 0.5759 -1.0000 -1.0000 2921353 1587292242.30 151.6030 59.9988 32.0000 1.9446 1.9593 410.4764 414.2599 0.5762 -1.0000 -1.0000 2921415 1587292242.40 151.6030 59.9988 32.0000 1.9446 1.9593 410.4366 414.2163 0.5757 -1.0000 -1.0000 2921493 1587292242.50 151.6030 59.9988 32.0000 1.9429 1.9576 410.4913 414.2737 0.5760 -1.0000 -1.0000 2921665 1587292242.60 151.6030 59.9988 32.0000 1.9425 1.9572 410.6556 414.4402 0.5761 -1.0000 -1.0000 2921728 1587292242.70 151.4030 59.9988 32.0000 1.9432 1.9578 410.4453 414.2252 0.5757 -1.0000 -1.0000 2921806 1587292242.80 151.4030 59.9988 32.0000 1.9437 1.9584 410.4041 414.1845 0.5758 -1.0000 -1.0000 2921884 1587292242.90 151.4030 59.9988 32.0000 1.9424 1.9570 410.5425 414.3259 0.5762 -1.0000 -1.0000 2921947 1587292243.00 151.4030 59.9988 32.0000 1.9421 1.9568 410.5107 414.2905 0.5755 -1.0000 -1.0000 2922181 1587292243.10 151.4030 59.9988 32.0000 1.9431 1.9578 410.4687 414.2489 0.5758 -1.0000 -1.0000 2922243 1587292243.20 151.4057 59.9988 32.0000 1.9440 1.9587 410.3810 414.1620 0.5759 -1.0000 -1.0000 2922306 1587292243.30 151.4086 59.9988 32.0000 1.9433 1.9579 410.5348 414.3178 0.5759 -1.0000 -1.0000 2922384 1587292243.40 151.4086 59.9988 32.0000 1.9428 1.9575 410.6138 414.3957 0.5758 -1.0000 -1.0000 2922446 1587292243.50 151.4086 59.9988 32.0000 1.9431 1.9577 410.4562 414.2369 0.5757 -1.0000 -1.0000 2922681 1587292243.60 151.4086 59.9988 32.0000 1.9432 1.9579 410.3993 414.1792 0.5759 -1.0000 -1.0000 2922743 1587292243.70 151.4086 59.9988 32.0000 1.9432 1.9579 410.5314 414.3160 0.5762 -1.0000 -1.0000 2922806 1587292243.80 151.4086 59.9988 32.0000 1.9441 1.9587 410.6167 414.3998 0.5758 -1.0000 -1.0000 2922868 1587292243.90 151.5924 59.9988 32.0000 1.9437 1.9584 410.5105 414.2917 0.5757 -1.0000 -1.0000 2922931 1587292244.00 151.5924 59.9988 32.0000 1.9443 1.9589 410.4381 414.2177 0.5756 -1.0000 -1.0000 2923368 1587292244.10 151.5924 59.9988 32.0000 1.9433 1.9580 410.4589 414.2377 0.5754 -1.0000 -1.0000 2923446 1587292244.20 151.5924 59.9988 32.0000 1.9433 1.9580 410.6230 414.4053 0.5759 -1.0000 -1.0000 2923509 1587292244.30 151.5924 59.9988 32.0000 1.9434 1.9581 410.5674 414.3522 0.5762 -1.0000 -1.0000 2923571 1587292244.40 151.5609 59.9988 32.0000 1.9435 1.9582 410.4279 414.2104 0.5760 -1.0000 -1.0000 2923649 1587292244.50 151.5609 59.9988 32.0000 1.9438 1.9585 410.5048 414.2874 0.5760 -1.0000 -1.0000 2923743 1587292244.60 151.5609 59.9988 32.0000 1.9428 1.9575 410.6030 414.3842 0.5756 -1.0000 -1.0000 2923805 1587292244.70 151.5609 59.9988 32.0000 1.9428 1.9575 410.5681 414.3506 0.5760 -1.0000 -1.0000 2923884 1587292244.80 151.5609 59.9988 32.0000 1.9434 1.9581 410.4223 414.2052 0.5761 -1.0000 -1.0000 2923946 1587292244.90 151.4750 59.9989 32.0000 1.9439 1.9586 410.2918 414.0703 0.5756 -1.0000 -1.0000 2924008 1587292245.00 151.4002 59.9990 32.0000 1.9429 1.9576 410.3718 414.1505 0.5757 -1.0000 -1.0000 2924305 1587292245.10 151.4002 59.9990 32.0000 1.9425 1.9571 410.5797 414.3635 0.5761 -1.0000 -1.0000 2924368 1587292245.20 151.4002 59.9990 32.0000 1.9431 1.9578 410.4088 414.1877 0.5757 -1.0000 -1.0000 2924430 1587292245.30 151.4002 59.9990 32.0000 1.9438 1.9585 410.3968 414.1786 0.5761 -1.0000 -1.0000 2924493 1587292245.40 151.4002 59.9990 32.0000 1.9434 1.9581 410.4572 414.2389 0.5758 -1.0000 -1.0000 2924556 1587292245.50 151.5457 59.9990 32.0000 1.9429 1.9576 410.4194 414.2003 0.5759 -1.0000 -1.0000 2924711 1587292245.60 151.5457 59.9990 32.0000 1.9438 1.9585 410.4646 414.2476 0.5760 -1.0000 -1.0000 2924774 1587292245.70 151.5457 59.9990 32.0000 1.9433 1.9580 410.3401 414.1196 0.5757 -1.0000 -1.0000 2924852 1587292245.80 151.5457 59.9990 32.0000 1.9435 1.9582 410.5176 414.2967 0.5754 -1.0000 -1.0000 2924915 1587292245.90 151.5457 59.9990 32.0000 1.9432 1.9579 410.4784 414.2596 0.5758 -1.0000 -1.0000 2924977 1587292246.00 151.5836 59.9990 32.0000 1.9438 1.9585 410.3630 414.1451 0.5760 -1.0000 -1.0000 2925040 1587292246.10 151.5897 59.9990 32.0000 1.9437 1.9584 410.3828 414.1619 0.5755 -1.0000 -1.0000 2925118 1587292246.20 151.5897 59.9990 32.0000 1.9432 1.9579 410.5176 414.2978 0.5757 -1.0000 -1.0000 2925180 1587292246.30 151.5897 59.9990 32.0000 1.9436 1.9582 410.6080 414.3914 0.5758 -1.0000 -1.0000 2925243 1587292246.40 151.5897 59.9990 32.0000 1.9445 1.9592 410.3895 414.1691 0.5757 -1.0000 -1.0000 2925305 1587292246.50 151.5897 59.9990 32.0000 1.9437 1.9584 410.3035 414.0827 0.5757 -1.0000 -1.0000 2925696 1587292246.60 151.4052 59.9990 32.0000 1.9432 1.9578 410.5137 414.2940 0.5756 -1.0000 -1.0000 2925758 1587292246.70 151.3936 59.9990 32.0000 1.9429 1.9576 410.5098 414.2903 0.5758 -1.0000 -1.0000 2925836 1587292246.80 151.3936 59.9990 32.0000 1.9448 1.9595 410.4069 414.1886 0.5760 -1.0000 -1.0000 2925899 1587292246.90 151.3936 59.9990 32.0000 1.9434 1.9581 410.5293 414.3096 0.5756 -1.0000 -1.0000 2925961 1587292247.00 151.3936 59.9990 32.0000 1.9433 1.9579 410.5711 414.3536 0.5759 -1.0000 -1.0000 2926024 1587292247.10 151.4160 59.9990 32.0000 1.9442 1.9589 410.4582 414.2392 0.5758 -1.0000 -1.0000 2926196 1587292247.20 151.5088 59.9990 32.0000 1.9441 1.9588 410.3944 414.1748 0.5758 -1.0000 -1.0000 2926274 1587292247.30 151.5088 59.9990 32.0000 1.9441 1.9588 410.3947 414.1735 0.5756 -1.0000 -1.0000 2926336 1587292247.40 151.5088 59.9990 32.0000 1.9429 1.9576 410.5665 414.3467 0.5755 -1.0000 -1.0000 2926414 1587292247.50 151.5088 59.9990 32.0000 1.9435 1.9582 410.5169 414.2965 0.5756 -1.0000 -1.0000 2926477 1587292247.60 151.5088 59.9990 32.0000 1.9443 1.9590 410.4709 414.2530 0.5759 -1.0000 -1.0000 2926711 1587292247.70 151.5488 59.9990 32.0000 1.9444 1.9591 410.4489 414.2298 0.5759 -1.0000 -1.0000 2926773 1587292247.80 151.5488 59.9990 32.0000 1.9437 1.9584 410.5905 414.3713 0.5756 -1.0000 -1.0000 2926836 1587292247.90 151.5488 59.9990 32.0000 1.9438 1.9585 410.4999 414.2816 0.5759 -1.0000 -1.0000 2926899 1587292248.00 151.5488 59.9990 32.0000 1.9440 1.9587 410.4147 414.1958 0.5758 -1.0000 -1.0000 2926961 1587292248.10 151.5488 59.9990 32.0000 1.9436 1.9583 410.5785 414.3606 0.5759 -1.0000 -1.0000 2927242 1587292248.20 151.5286 59.9990 32.0000 1.9441 1.9588 410.7006 414.4851 0.5760 -1.0000 -1.0000 2927305 1587292248.30 151.4786 59.9990 32.0000 1.9440 1.9587 410.5068 414.2877 0.5757 -1.0000 -1.0000 2927367 1587292248.40 151.4786 59.9990 32.0000 1.9435 1.9581 410.5020 414.2835 0.5759 -1.0000 -1.0000 2927445 1587292248.50 151.4786 59.9990 32.0000 1.9433 1.9580 410.5628 414.3434 0.5755 -1.0000 -1.0000 2927508 1587292248.60 151.4786 59.9990 32.0000 1.9437 1.9583 410.6166 414.3984 0.5757 -1.0000 -1.0000 2927898 1587292248.70 151.4786 59.9990 32.0000 1.9440 1.9586 410.4722 414.2530 0.5758 -1.0000 -1.0000 2927976 1587292248.80 151.5696 59.9990 32.0000 1.9441 1.9587 410.4644 414.2462 0.5760 -1.0000 -1.0000 2928039 1587292248.90 151.5696 59.9990 32.0000 1.9436 1.9583 410.5860 414.3681 0.5759 -1.0000 -1.0000 2928102 1587292249.00 151.5696 59.9990 32.0000 1.9433 1.9580 410.6228 414.4073 0.5761 -1.0000 -1.0000 2928164 1587292249.10 151.5696 59.9990 32.0000 1.9442 1.9589 410.3737 414.1540 0.5756 -1.0000 -1.0000 2928414 1587292249.20 151.5696 59.9990 32.0000 1.9432 1.9579 410.4586 414.2382 0.5757 -1.0000 -1.0000 2928476 1587292249.30 151.5696 59.9990 32.0000 1.9436 1.9582 410.6860 414.4675 0.5756 -1.0000 -1.0000 2928539 1587292249.40 151.5533 59.9990 32.0000 1.9450 1.9597 410.5755 414.3563 0.5756 -1.0000 -1.0000 2928601 1587292249.50 151.5516 59.9990 32.0000 1.9449 1.9596 410.4265 414.2056 0.5755 -1.0000 -1.0000 2928680 1587292249.60 151.5516 59.9990 32.0000 1.9443 1.9590 410.3619 414.1394 0.5755 -1.0000 -1.0000 2928742 1587292249.70 151.5516 59.9990 32.0000 1.9446 1.9593 410.5398 414.3212 0.5759 -1.0000 -1.0000 2928929 1587292249.80 151.5516 59.9990 32.0000 1.9431 1.9578 410.7653 414.5479 0.5755 -1.0000 -1.0000 2928992 1587292249.90 151.5726 59.9991 32.0000 1.9435 1.9582 410.5354 414.3188 0.5758 -1.0000 -1.0000 2929054 1587292250.00 151.6386 59.9994 32.0000 1.9444 1.9591 410.4719 414.2510 0.5756 -1.0000 -1.0000 2929117 1587292250.10 151.6386 59.9994 32.0000 1.9445 1.9592 410.4545 414.2335 0.5754 -1.0000 -1.0000 2929195 1587292250.20 151.6386 59.9994 32.0000 1.9440 1.9586 410.4443 414.2261 0.5760 -1.0000 -1.0000 2929382 1587292250.30 151.6386 59.9994 32.0000 1.9448 1.9595 410.3796 414.1592 0.5757 -1.0000 -1.0000 2929445 1587292250.40 151.6386 59.9994 32.0000 1.9442 1.9589 410.4615 414.2424 0.5759 -1.0000 -1.0000 2929507 1587292250.50 151.6156 59.9994 32.0000 1.9437 1.9583 410.5373 414.3185 0.5757 -1.0000 -1.0000 2929570 1587292250.60 151.5290 59.9994 32.0000 1.9429 1.9576 410.6672 414.4505 0.5759 -1.0000 -1.0000 2929632 1587292250.70 151.5290 59.9994 32.0000 1.9436 1.9583 410.4606 414.2418 0.5758 -1.0000 -1.0000 2929882 1587292250.80 151.5290 59.9994 32.0000 1.9444 1.9591 410.3908 414.1719 0.5760 -1.0000 -1.0000 2929945 1587292250.90 151.5290 59.9994 32.0000 1.9427 1.9574 410.4830 414.2629 0.5757 -1.0000 -1.0000 2930007 1587292251.00 151.5290 59.9994 32.0000 1.9435 1.9582 410.6840 414.4686 0.5761 -1.0000 -1.0000 2930086 1587292251.10 151.5675 59.9994 32.0000 1.9445 1.9592 410.5107 414.2928 0.5757 -1.0000 -1.0000 2930148 1587292251.20 151.5833 59.9994 32.0000 1.9445 1.9592 410.4438 414.2218 0.5756 -1.0000 -1.0000 2930898 1587292251.30 151.5833 59.9994 32.0000 1.9441 1.9588 410.4902 414.2744 0.5761 -1.0000 -1.0000 2930976 1587292251.40 151.5833 59.9994 32.0000 1.9424 1.9570 410.5615 414.3436 0.5758 -1.0000 -1.0000 2931038 1587292251.50 151.5833 59.9994 32.0000 1.9436 1.9583 410.4204 414.2007 0.5757 -1.0000 -1.0000 2931116 1587292251.60 151.5833 59.9994 32.0000 1.9437 1.9584 410.4306 414.2086 0.5755 -1.0000 -1.0000 2931179 1587292251.70 151.5684 59.9994 32.0000 1.9428 1.9575 410.5181 414.2995 0.5759 -1.0000 -1.0000 2931241 1587292251.80 151.5658 59.9994 32.0000 1.9428 1.9575 410.5336 414.3162 0.5759 -1.0000 -1.0000 2931304 1587292251.90 151.5658 59.9994 32.0000 1.9441 1.9588 410.3997 414.1795 0.5758 -1.0000 -1.0000 2931366 1587292252.00 151.5658 59.9994 32.0000 1.9432 1.9579 410.4027 414.1828 0.5756 -1.0000 -1.0000 2931507 1587292252.10 151.5658 59.9994 32.0000 1.9430 1.9577 410.5557 414.3351 0.5755 -1.0000 -1.0000 2931569 1587292252.20 151.5351 59.9994 32.0000 1.9437 1.9584 410.6516 414.4351 0.5759 -1.0000 -1.0000 2931632 1587292252.30 151.4585 59.9994 32.0000 1.9442 1.9589 410.4332 414.2132 0.5756 -1.0000 -1.0000 2931694 1587292252.40 151.4585 59.9994 32.0000 1.9441 1.9588 410.4091 414.1892 0.5759 -1.0000 -1.0000 2931772 1587292252.50 151.4585 59.9994 32.0000 1.9434 1.9581 410.5651 414.3477 0.5758 -1.0000 -1.0000 2931835 1587292252.60 151.4585 59.9994 32.0000 1.9436 1.9583 410.4102 414.1892 0.5756 -1.0000 -1.0000 2931897 1587292252.70 151.4585 59.9994 32.0000 1.9441 1.9588 410.4032 414.1835 0.5757 -1.0000 -1.0000 2931975 1587292252.80 151.4956 59.9994 32.0000 1.9440 1.9586 410.5713 414.3525 0.5757 -1.0000 -1.0000 2932038 1587292252.90 151.4956 59.9994 32.0000 1.9436 1.9582 410.6890 414.4728 0.5759 -1.0000 -1.0000 2932101 1587292253.00 151.4956 59.9994 32.0000 1.9435 1.9581 410.4450 414.2230 0.5754 -1.0000 -1.0000 2932179 1587292253.10 151.4956 59.9994 32.0000 1.9434 1.9580 410.3105 414.0894 0.5758 -1.0000 -1.0000 2932241 1587292253.20 151.4956 59.9994 32.0000 1.9429 1.9576 410.4325 414.2103 0.5753 -1.0000 -1.0000 2932319 1587292253.30 151.4956 59.9994 32.0000 1.9429 1.9576 410.6452 414.4258 0.5756 -1.0000 -1.0000 2932382 1587292253.40 151.4956 59.9994 32.0000 1.9432 1.9578 410.5624 414.3435 0.5757 -1.0000 -1.0000 2932428 1587292253.50 151.4956 59.9994 32.0000 1.9431 1.9578 410.3562 414.1347 0.5756 -1.0000 -1.0000 2932507 1587292253.60 151.4956 59.9994 32.0000 1.9441 1.9588 410.4723 414.2537 0.5758 -1.0000 -1.0000 2932569 1587292253.70 151.4956 59.9994 32.0000 1.9432 1.9579 410.5953 414.3769 0.5757 -1.0000 -1.0000 2932632 1587292253.80 151.4956 59.9994 32.0000 1.9432 1.9578 410.5746 414.3552 0.5755 -1.0000 -1.0000 2932710 1587292253.90 151.4153 59.9994 32.0000 1.9435 1.9582 410.4154 414.1947 0.5757 -1.0000 -1.0000 2932772 1587292254.00 151.4153 59.9994 32.0000 1.9428 1.9575 410.4524 414.2326 0.5756 -1.0000 -1.0000 2932835 1587292254.10 151.4153 59.9994 32.0000 1.9421 1.9567 410.6193 414.3985 0.5752 -1.0000 -1.0000 2932897 1587292254.20 151.4153 59.9994 32.0000 1.9430 1.9577 410.6664 414.4491 0.5758 -1.0000 -1.0000 2932960 1587292254.30 151.4153 59.9994 32.0000 1.9441 1.9587 410.4387 414.2181 0.5756 -1.0000 -1.0000 2933459 1587292254.40 151.4471 59.9994 32.0000 1.9429 1.9576 410.4954 414.2737 0.5752 -1.0000 -1.0000 2933522 1587292254.50 151.5043 59.9994 32.0000 1.9432 1.9579 410.5372 414.3177 0.5758 -1.0000 -1.0000 2933584 1587292254.60 151.5043 59.9994 32.0000 1.9434 1.9581 410.6175 414.4024 0.5761 -1.0000 -1.0000 2933647 1587292254.70 151.5043 59.9994 32.0000 1.9439 1.9586 410.5371 414.3184 0.5756 -1.0000 -1.0000 2933725 1587292254.80 151.5043 59.9994 32.0000 1.9434 1.9580 410.5401 414.3204 0.5756 -1.0000 -1.0000 2933960 1587292254.90 151.5043 59.9994 32.0000 1.9431 1.9577 410.5613 414.3406 0.5754 -1.0000 -1.0000 2934022 1587292255.00 151.4690 60.0000 32.0000 1.9428 1.9575 410.6763 414.4580 0.5757 -1.0000 -1.0000 2934100 1587292255.10 151.4683 60.0000 32.0000 1.9438 1.9584 410.4719 414.2533 0.5759 -1.0000 -1.0000 2934162 1587292255.20 151.4683 60.0000 32.0000 1.9441 1.9587 410.5223 414.3030 0.5757 -1.0000 -1.0000 2934225 1587292255.30 151.4683 60.0000 32.0000 1.9438 1.9585 410.6017 414.3827 0.5756 -1.0000 -1.0000 2934459 1587292255.40 151.4683 60.0000 32.0000 1.9434 1.9580 410.6531 414.4353 0.5758 -1.0000 -1.0000 2934522 1587292255.50 151.4980 60.0000 32.0000 1.9446 1.9593 410.5623 414.3430 0.5756 -1.0000 -1.0000 2934600 1587292255.60 151.5557 60.0000 32.0000 1.9440 1.9587 410.3983 414.1777 0.5756 -1.0000 -1.0000 2934663 1587292255.70 151.5557 60.0000 32.0000 1.9435 1.9581 410.5242 414.3046 0.5757 -1.0000 -1.0000 2934725 1587292255.80 151.5557 60.0000 32.0000 1.9435 1.9582 410.5831 414.3621 0.5752 -1.0000 -1.0000 2935022 1587292255.90 151.5557 60.0000 32.0000 1.9434 1.9580 410.4762 414.2561 0.5757 -1.0000 -1.0000 2935084 1587292256.00 151.5557 60.0000 32.0000 1.9439 1.9586 410.5187 414.3005 0.5757 -1.0000 -1.0000 2935147 1587292256.10 151.4000 60.0000 32.0000 1.9427 1.9574 410.6024 414.3837 0.5757 -1.0000 -1.0000 2935225 1587292256.20 151.4000 60.0000 32.0000 1.9428 1.9574 410.5606 414.3412 0.5756 -1.0000 -1.0000 2935287 1587292256.30 151.4000 60.0000 32.0000 1.9434 1.9581 410.4189 414.1983 0.5756 -1.0000 -1.0000 2935475 1587292256.40 151.4000 60.0000 32.0000 1.9430 1.9577 410.3745 414.1512 0.5751 -1.0000 -1.0000 2935537 1587292256.50 151.4000 60.0000 32.0000 1.9430 1.9576 410.5854 414.3648 0.5755 -1.0000 -1.0000 2935600 1587292256.60 151.4894 60.0000 32.0000 1.9428 1.9574 410.5600 414.3410 0.5757 -1.0000 -1.0000 2935662 1587292256.70 151.5127 60.0000 32.0000 1.9442 1.9589 410.4289 414.2083 0.5755 -1.0000 -1.0000 2935740 1587292256.80 151.5127 60.0000 32.0000 1.9441 1.9588 410.4399 414.2168 0.5753 -1.0000 -1.0000 2936677 1587292256.90 151.5127 60.0000 32.0000 1.9438 1.9585 410.6363 414.4187 0.5757 -1.0000 -1.0000 2936740 1587292257.00 151.5127 60.0000 32.0000 1.9429 1.9576 410.6316 414.4120 0.5754 -1.0000 -1.0000 2936818 1587292257.10 151.5219 60.0000 32.0000 1.9435 1.9582 410.4620 414.2419 0.5757 -1.0000 -1.0000 2936881 1587292257.20 151.6108 60.0000 32.0000 1.9441 1.9587 410.4727 414.2521 0.5756 -1.0000 -1.0000 2936943 1587292257.30 151.6108 60.0000 32.0000 1.9436 1.9583 410.5945 414.3753 0.5755 -1.0000 -1.0000 2937005 1587292257.40 151.6108 60.0000 32.0000 1.9438 1.9584 410.6833 414.4633 0.5754 -1.0000 -1.0000 2937084 1587292257.50 151.6108 60.0000 32.0000 1.9444 1.9591 410.4167 414.1963 0.5757 -1.0000 -1.0000 2937162 1587292257.60 151.6108 60.0000 32.0000 1.9433 1.9579 410.4683 414.2487 0.5756 -1.0000 -1.0000 2937224 1587292257.70 151.6108 60.0000 32.0000 1.9431 1.9578 410.5780 414.3566 0.5752 -1.0000 -1.0000 2937287 1587292257.80 151.5847 60.0000 32.0000 1.9432 1.9579 410.5891 414.3685 0.5755 -1.0000 -1.0000 2937349 1587292257.90 151.5847 60.0000 32.0000 1.9439 1.9586 410.3996 414.1809 0.5760 -1.0000 -1.0000 2937412 1587292258.00 151.5847 60.0000 32.0000 1.9433 1.9580 410.5056 414.2885 0.5760 -1.0000 -1.0000 2937474 1587292258.10 151.5847 60.0000 32.0000 1.9437 1.9584 410.6610 414.4439 0.5757 -1.0000 -1.0000 2937552 1587292258.20 151.5847 60.0000 32.0000 1.9427 1.9574 410.5937 414.3746 0.5757 -1.0000 -1.0000 2937615 1587292258.30 151.4791 60.0000 32.0000 1.9439 1.9586 410.3950 414.1754 0.5757 -1.0000 -1.0000 2937677 1587292258.40 151.4791 60.0000 32.0000 1.9431 1.9577 410.4992 414.2813 0.5761 -1.0000 -1.0000 2937755 1587292258.50 151.4791 60.0000 32.0000 1.9433 1.9580 410.6393 414.4206 0.5756 -1.0000 -1.0000 2937818 1587292258.60 151.4791 60.0000 32.0000 1.9428 1.9575 410.6669 414.4492 0.5758 -1.0000 -1.0000 2937881 1587292258.70 151.4791 60.0000 32.0000 1.9439 1.9586 410.5037 414.2842 0.5755 -1.0000 -1.0000 2937959 1587292258.80 151.4791 60.0000 32.0000 1.9440 1.9586 410.4506 414.2305 0.5756 -1.0000 -1.0000 2938021 1587292258.90 151.4791 60.0000 32.0000 1.9441 1.9588 410.6533 414.4341 0.5755 -1.0000 -1.0000 2938787 1587292259.00 151.4791 60.0000 32.0000 1.9431 1.9578 410.6140 414.3946 0.5756 -1.0000 -1.0000 2938864 1587292259.10 151.4791 60.0000 32.0000 1.9440 1.9587 410.5386 414.3192 0.5757 -1.0000 -1.0000 2938927 1587292259.20 151.4791 60.0000 32.0000 1.9441 1.9588 410.5033 414.2866 0.5760 -1.0000 -1.0000 2939005 1587292259.30 151.4791 60.0000 32.0000 1.9434 1.9580 410.6412 414.4239 0.5759 -1.0000 -1.0000 2939099 1587292259.40 151.5872 60.0000 32.0000 1.9434 1.9581 410.5703 414.3530 0.5759 -1.0000 -1.0000 2939161 1587292259.50 151.5964 60.0000 32.0000 1.9439 1.9586 410.4283 414.2082 0.5756 -1.0000 -1.0000 2939239 1587292259.60 151.5964 60.0000 32.0000 1.9433 1.9579 410.5806 414.3611 0.5757 -1.0000 -1.0000 2939302 1587292259.70 151.5964 60.0000 32.0000 1.9430 1.9577 410.7042 414.4869 0.5757 -1.0000 -1.0000 2939364 1587292259.80 151.5964 60.0000 32.0000 1.9444 1.9591 410.5357 414.3175 0.5759 -1.0000 -1.0000 2939442 1587292259.90 151.5887 60.0000 32.0000 1.9443 1.9590 410.4577 414.2362 0.5756 -1.0000 -1.0000 2939505 1587292260.00 151.5543 59.9999 32.0000 1.9435 1.9582 410.4379 414.2170 0.5753 -1.0000 -1.0000 2939567 1587292260.10 151.5543 59.9999 32.0000 1.9437 1.9583 410.6907 414.4709 0.5755 -1.0000 -1.0000 2939645 1587292260.20 151.5543 59.9999 32.0000 1.9443 1.9589 410.6084 414.3908 0.5759 -1.0000 -1.0000 2939708 1587292260.30 151.5543 59.9999 32.0000 1.9450 1.9597 410.4715 414.2518 0.5755 -1.0000 -1.0000 2939770 1587292260.40 151.5543 59.9999 32.0000 1.9439 1.9586 410.4406 414.2189 0.5755 -1.0000 -1.0000 2939849 1587292260.50 151.6135 59.9999 32.0000 1.9435 1.9581 410.5472 414.3274 0.5757 -1.0000 -1.0000 2939911 1587292260.60 151.6135 59.9999 32.0000 1.9439 1.9586 410.4407 414.2222 0.5759 -1.0000 -1.0000 2939974 1587292260.70 151.5909 59.9999 32.0000 1.9447 1.9593 410.4188 414.1993 0.5757 -1.0000 -1.0000 2940052 1587292260.80 151.6095 59.9999 32.0000 1.9443 1.9590 410.4440 414.2234 0.5756 -1.0000 -1.0000 2940114 1587292260.90 151.6095 59.9999 32.0000 1.9434 1.9581 410.5977 414.3792 0.5757 -1.0000 -1.0000 2940177 1587292261.00 151.6095 59.9999 32.0000 1.9427 1.9574 410.5551 414.3361 0.5757 -1.0000 -1.0000 2940255 1587292261.10 151.6095 59.9999 32.0000 1.9440 1.9587 410.4825 414.2616 0.5755 -1.0000 -1.0000 2940317 1587292261.20 151.6095 59.9999 32.0000 1.9436 1.9582 410.4343 414.2138 0.5756 -1.0000 -1.0000 2940395 1587292261.30 151.6095 59.9999 32.0000 1.9437 1.9583 410.5884 414.3696 0.5757 -1.0000 -1.0000 2940458 1587292261.40 151.6095 59.9999 32.0000 1.9433 1.9580 410.6231 414.4046 0.5757 -1.0000 -1.0000 2940520 1587292261.50 151.6095 59.9999 32.0000 1.9440 1.9587 410.5273 414.3107 0.5759 -1.0000 -1.0000 2940583 1587292261.60 151.6095 59.9999 32.0000 1.9434 1.9581 410.4868 414.2671 0.5757 -1.0000 -1.0000 2940661 1587292261.70 151.5946 59.9999 32.0000 1.9433 1.9580 410.5247 414.3068 0.5760 -1.0000 -1.0000 2940723 1587292261.80 151.5507 59.9999 32.0000 1.9438 1.9585 410.5571 414.3391 0.5758 -1.0000 -1.0000 2940801 1587292261.90 151.5507 59.9999 32.0000 1.9442 1.9589 410.3570 414.1350 0.5754 -1.0000 -1.0000 2940864 1587292262.00 151.5507 59.9999 32.0000 1.9434 1.9581 410.4456 414.2247 0.5756 -1.0000 -1.0000 2941145 1587292262.10 151.5507 59.9999 32.0000 1.9435 1.9581 410.6267 414.4083 0.5757 -1.0000 -1.0000 2941208 1587292262.20 151.5866 59.9999 32.0000 1.9441 1.9588 410.6357 414.4179 0.5758 -1.0000 -1.0000 2941270 1587292262.30 151.5866 59.9999 32.0000 1.9434 1.9581 410.4609 414.2403 0.5754 -1.0000 -1.0000 2941333 1587292262.40 151.5866 59.9999 32.0000 1.9438 1.9585 410.4037 414.1823 0.5755 -1.0000 -1.0000 2941411 1587292262.50 151.5866 59.9999 32.0000 1.9434 1.9580 410.6237 414.4046 0.5756 -1.0000 -1.0000 2941723 1587292262.60 151.5866 59.9999 32.0000 1.9430 1.9576 410.6338 414.4144 0.5755 -1.0000 -1.0000 2941786 1587292262.70 151.5866 59.9999 32.0000 1.9437 1.9584 410.4474 414.2286 0.5758 -1.0000 -1.0000 2941864 1587292262.80 151.5810 59.9999 32.0000 1.9448 1.9595 410.4054 414.1834 0.5755 -1.0000 -1.0000 2941926 1587292262.90 151.5782 59.9999 32.0000 1.9438 1.9585 410.6274 414.4089 0.5756 -1.0000 -1.0000 2942004 1587292263.00 151.5782 59.9999 32.0000 1.9433 1.9580 410.6466 414.4279 0.5756 -1.0000 -1.0000 2942192 1587292263.10 151.5782 59.9999 32.0000 1.9438 1.9585 410.4376 414.2173 0.5758 -1.0000 -1.0000 2942255 1587292263.20 151.5782 59.9999 32.0000 1.9436 1.9583 410.5076 414.2892 0.5757 -1.0000 -1.0000 2942333 1587292263.30 151.5782 59.9999 32.0000 1.9430 1.9577 410.6185 414.4010 0.5759 -1.0000 -1.0000 2942395 1587292263.40 151.4269 59.9999 32.0000 1.9430 1.9576 410.5431 414.3290 0.5764 -1.0000 -1.0000 2942458 1587292263.50 151.4269 59.9999 32.0000 1.9440 1.9587 410.4856 414.2674 0.5757 -1.0000 -1.0000 2942692 1587292263.60 151.4269 59.9999 32.0000 1.9436 1.9583 410.4067 414.1854 0.5756 -1.0000 -1.0000 2942754 1587292263.70 151.4269 59.9999 32.0000 1.9434 1.9580 410.5635 414.3456 0.5758 -1.0000 -1.0000 2942817 1587292263.80 151.4269 59.9999 32.0000 1.9434 1.9580 410.6625 414.4435 0.5756 -1.0000 -1.0000 2942879 1587292263.90 151.5794 59.9999 32.0000 1.9434 1.9581 410.6645 414.4463 0.5756 -1.0000 -1.0000 2942942 1587292264.00 151.5807 59.9999 32.0000 1.9436 1.9583 410.4732 414.2545 0.5758 -1.0000 -1.0000 2943207 1587292264.10 151.5807 59.9999 32.0000 1.9435 1.9581 410.5454 414.3268 0.5756 -1.0000 -1.0000 2943270 1587292264.20 151.5807 59.9999 32.0000 1.9429 1.9576 410.6429 414.4244 0.5759 -1.0000 -1.0000 2943332 1587292264.30 151.5807 59.9999 32.0000 1.9439 1.9586 410.4289 414.2099 0.5757 -1.0000 -1.0000 2943395 1587292264.40 151.5807 59.9999 32.0000 1.9436 1.9583 410.5411 414.3205 0.5755 -1.0000 -1.0000 2943473 1587292264.50 151.4699 59.9999 32.0000 1.9425 1.9572 410.5338 414.3139 0.5756 -1.0000 -1.0000 2943645 1587292264.60 151.4699 59.9999 32.0000 1.9427 1.9574 410.5464 414.3293 0.5761 -1.0000 -1.0000 2943707 1587292264.70 151.4699 59.9999 32.0000 1.9436 1.9583 410.4029 414.1843 0.5758 -1.0000 -1.0000 2943785 1587292264.80 151.4699 59.9999 32.0000 1.9436 1.9583 410.3962 414.1741 0.5755 -1.0000 -1.0000 2943848 1587292264.90 151.4699 59.9999 32.0000 1.9429 1.9576 410.5293 414.3094 0.5756 -1.0000 -1.0000 2943910 1587292265.00 151.5159 60.0008 32.0000 1.9431 1.9578 410.5309 414.3124 0.5758 -1.0000 -1.0000 2944129 1587292265.10 151.5159 60.0008 32.0000 1.9429 1.9576 410.4996 414.2817 0.5759 -1.0000 -1.0000 2944191 1587292265.20 151.5159 60.0008 32.0000 1.9434 1.9581 410.5328 414.3141 0.5755 -1.0000 -1.0000 2944270 1587292265.30 151.5159 60.0008 32.0000 1.9427 1.9573 410.5947 414.3767 0.5761 -1.0000 -1.0000 2944332 1587292265.40 151.5159 60.0008 32.0000 1.9438 1.9584 410.4802 414.2602 0.5756 -1.0000 -1.0000 2944395 1587292265.50 151.4547 60.0008 32.0000 1.9440 1.9587 410.4549 414.2358 0.5756 -1.0000 -1.0000 2944473 1587292265.60 151.4140 60.0008 32.0000 1.9424 1.9571 410.4446 414.2226 0.5754 -1.0000 -1.0000 2944691 1587292265.70 151.4140 60.0008 32.0000 1.9425 1.9571 410.6320 414.4137 0.5758 -1.0000 -1.0000 2944754 1587292265.80 151.4140 60.0008 32.0000 1.9432 1.9579 410.5473 414.3308 0.5760 -1.0000 -1.0000 2944832 1587292265.90 151.4140 60.0008 32.0000 1.9427 1.9574 410.4510 414.2308 0.5756 -1.0000 -1.0000 2944894 1587292266.00 151.4140 60.0008 32.0000 1.9429 1.9576 410.4382 414.2176 0.5756 -1.0000 -1.0000 2944957 1587292266.10 151.4869 60.0008 32.0000 1.9431 1.9578 410.5971 414.3787 0.5759 -1.0000 -1.0000 2945457 1587292266.20 151.4869 60.0008 32.0000 1.9435 1.9582 410.5512 414.3356 0.5762 -1.0000 -1.0000 2945535 1587292266.30 151.4869 60.0008 32.0000 1.9435 1.9582 410.5053 414.2875 0.5758 -1.0000 -1.0000 2945597 1587292266.40 151.4869 60.0008 32.0000 1.9430 1.9577 410.6287 414.4120 0.5760 -1.0000 -1.0000 2945675 1587292266.50 151.4869 60.0008 32.0000 1.9427 1.9574 410.6479 414.4323 0.5761 -1.0000 -1.0000 2945738 1587292266.60 151.4580 60.0008 32.0000 1.9432 1.9579 410.5084 414.2922 0.5762 -1.0000 -1.0000 2945863 1587292266.70 151.4580 60.0008 32.0000 1.9433 1.9580 410.4139 414.1944 0.5757 -1.0000 -1.0000 2945941 1587292266.80 151.4580 60.0008 32.0000 1.9431 1.9578 410.5964 414.3765 0.5756 -1.0000 -1.0000 2946004 1587292266.90 151.4580 60.0008 32.0000 1.9428 1.9575 410.6242 414.4066 0.5758 -1.0000 -1.0000 2946066 1587292267.00 151.4580 60.0008 32.0000 1.9431 1.9578 410.6597 414.4444 0.5761 -1.0000 -1.0000 2946144 1587292267.10 151.5113 60.0008 32.0000 1.9442 1.9589 410.4052 414.1865 0.5759 -1.0000 -1.0000 2946379 1587292267.20 151.5949 60.0008 32.0000 1.9430 1.9577 410.4446 414.2261 0.5759 -1.0000 -1.0000 2946441 1587292267.30 151.5949 60.0008 32.0000 1.9430 1.9577 410.6467 414.4320 0.5762 -1.0000 -1.0000 2946503 1587292267.40 151.5949 60.0008 32.0000 1.9429 1.9576 410.6851 414.4686 0.5759 -1.0000 -1.0000 2946566 1587292267.50 151.5949 60.0008 32.0000 1.9436 1.9582 410.4474 414.2294 0.5761 -1.0000 -1.0000 2946644 1587292267.60 151.5949 60.0008 32.0000 1.9432 1.9579 410.4315 414.2125 0.5756 -1.0000 -1.0000 2946878 1587292267.70 151.6393 60.0008 32.0000 1.9434 1.9580 410.6545 414.4357 0.5758 -1.0000 -1.0000 2946941 1587292267.80 151.6393 60.0008 32.0000 1.9428 1.9575 410.6406 414.4245 0.5758 -1.0000 -1.0000 2947019 1587292267.90 151.6393 60.0008 32.0000 1.9443 1.9590 410.4255 414.2079 0.5763 -1.0000 -1.0000 2947081 1587292268.00 151.6393 60.0008 32.0000 1.9439 1.9586 410.4320 414.2152 0.5762 -1.0000 -1.0000 2947144 1587292268.10 151.6393 60.0008 32.0000 1.9435 1.9582 410.6731 414.4585 0.5762 -1.0000 -1.0000 2947222 1587292268.20 151.5686 60.0008 32.0000 1.9436 1.9583 410.5542 414.3388 0.5763 -1.0000 -1.0000 2947284 1587292268.30 151.5376 60.0008 32.0000 1.9436 1.9582 410.3128 414.0961 0.5763 -1.0000 -1.0000 2947347 1587292268.40 151.5376 60.0008 32.0000 1.9431 1.9578 410.4497 414.2325 0.5760 -1.0000 -1.0000 2947409 1587292268.50 151.5376 60.0008 32.0000 1.9435 1.9582 410.5524 414.3363 0.5762 -1.0000 -1.0000 2947472 1587292268.60 151.5376 60.0008 32.0000 1.9433 1.9580 410.4571 414.2417 0.5764 -1.0000 -1.0000 2947534 1587292268.70 151.5358 60.0008 32.0000 1.9444 1.9591 410.3627 414.1461 0.5762 -1.0000 -1.0000 2947722 1587292268.80 151.5228 60.0008 32.0000 1.9433 1.9580 410.5351 414.3175 0.5759 -1.0000 -1.0000 2947784 1587292268.90 151.5228 60.0008 32.0000 1.9431 1.9578 410.6871 414.4723 0.5763 -1.0000 -1.0000 2947847 1587292269.00 151.5228 60.0008 32.0000 1.9438 1.9585 410.4471 414.2309 0.5762 -1.0000 -1.0000 2947925 1587292269.10 151.5228 60.0008 32.0000 1.9438 1.9585 410.3840 414.1659 0.5760 -1.0000 -1.0000 2947988 1587292269.20 151.5228 60.0008 32.0000 1.9430 1.9577 410.4870 414.2708 0.5763 -1.0000 -1.0000 2948237 1587292269.30 151.4652 60.0008 32.0000 1.9433 1.9579 410.6257 414.4117 0.5763 -1.0000 -1.0000 2948300 1587292269.40 151.4652 60.0008 32.0000 1.9429 1.9576 410.5921 414.3759 0.5762 -1.0000 -1.0000 2948362 1587292269.50 151.4652 60.0008 32.0000 1.9441 1.9588 410.4675 414.2534 0.5766 -1.0000 -1.0000 2948440 1587292269.60 151.4652 60.0008 32.0000 1.9437 1.9584 410.4639 414.2483 0.5762 -1.0000 -1.0000 2948503 1587292269.70 151.4652 60.0008 32.0000 1.9438 1.9585 410.4868 414.2702 0.5762 -1.0000 -1.0000 2948893 1587292269.80 151.4652 60.0008 32.0000 1.9437 1.9584 410.5141 414.2990 0.5761 -1.0000 -1.0000 2948971 1587292269.90 151.4934 60.0008 32.0000 1.9440 1.9586 410.4764 414.2591 0.5761 -1.0000 -1.0000 2949034 1587292270.00 151.5779 60.0007 32.0000 1.9433 1.9580 410.5797 414.3650 0.5762 -1.0000 -1.0000 2949096 1587292270.10 151.5779 60.0007 32.0000 1.9436 1.9582 410.7461 414.5315 0.5762 -1.0000 -1.0000 2949174 1587292270.20 151.5779 60.0007 32.0000 1.9441 1.9588 410.6033 414.3895 0.5764 -1.0000 -1.0000 2949987 1587292270.30 151.5779 60.0007 32.0000 1.9443 1.9590 410.4398 414.2243 0.5763 -1.0000 -1.0000 2950049 1587292270.40 151.5779 60.0007 32.0000 1.9433 1.9580 410.4609 414.2450 0.5763 -1.0000 -1.0000 2950112 1587292270.50 151.5779 60.0007 32.0000 1.9422 1.9568 410.6012 414.3880 0.5766 -1.0000 -1.0000 2950174 1587292270.60 151.5930 60.0007 32.0000 1.9430 1.9577 410.5235 414.3112 0.5767 -1.0000 -1.0000 2950237 1587292270.70 151.5930 60.0007 32.0000 1.9439 1.9586 410.4376 414.2230 0.5765 -1.0000 -1.0000 2950315 1587292270.80 151.5930 60.0007 32.0000 1.9428 1.9575 410.5707 414.3570 0.5766 -1.0000 -1.0000 2950378 1587292270.90 151.5930 60.0007 32.0000 1.9434 1.9581 410.5891 414.3765 0.5765 -1.0000 -1.0000 2950440 1587292271.00 151.5930 60.0007 32.0000 1.9432 1.9579 410.4339 414.2195 0.5765 -1.0000 -1.0000 2950518 1587292271.10 151.5776 60.0007 32.0000 1.9434 1.9581 410.3928 414.1757 0.5762 -1.0000 -1.0000 2950581 1587292271.20 151.4601 60.0007 32.0000 1.9423 1.9570 410.5681 414.3535 0.5763 -1.0000 -1.0000 2950643 1587292271.30 151.4601 60.0007 32.0000 1.9427 1.9574 410.6284 414.4138 0.5762 -1.0000 -1.0000 2950705 1587292271.40 151.4601 60.0007 32.0000 1.9437 1.9584 410.4401 414.2251 0.5763 -1.0000 -1.0000 2950768 1587292271.50 151.4601 60.0007 32.0000 1.9444 1.9591 410.4151 414.1978 0.5762 -1.0000 -1.0000 2950846 1587292271.60 151.4601 60.0007 32.0000 1.9437 1.9584 410.5193 414.3037 0.5762 -1.0000 -1.0000 2950908 1587292271.70 151.4860 60.0007 32.0000 1.9436 1.9582 410.7122 414.4976 0.5762 -1.0000 -1.0000 2950971 1587292271.80 151.4860 60.0007 32.0000 1.9438 1.9585 410.5133 414.2985 0.5762 -1.0000 -1.0000 2951049 1587292271.90 151.4860 60.0007 32.0000 1.9439 1.9586 410.4693 414.2531 0.5763 -1.0000 -1.0000 2951112 1587292272.00 151.4860 60.0007 32.0000 1.9432 1.9579 410.3568 414.1378 0.5760 -1.0000 -1.0000 2951174 1587292272.10 151.4860 60.0007 32.0000 1.9437 1.9584 410.5618 414.3481 0.5765 -1.0000 -1.0000 2951237 1587292272.20 151.4860 60.0007 32.0000 1.9440 1.9587 410.4963 414.2815 0.5763 -1.0000 -1.0000 2951299 1587292272.30 151.5682 60.0007 32.0000 1.9438 1.9585 410.5119 414.2943 0.5758 -1.0000 -1.0000 2951377 1587292272.40 151.5682 60.0007 32.0000 1.9436 1.9583 410.7239 414.5106 0.5765 -1.0000 -1.0000 2951440 1587292272.50 151.5682 60.0007 32.0000 1.9431 1.9578 410.5282 414.3160 0.5765 -1.0000 -1.0000 2951502 1587292272.60 151.5682 60.0007 32.0000 1.9439 1.9586 410.4508 414.2335 0.5760 -1.0000 -1.0000 2951565 1587292272.70 151.5682 60.0007 32.0000 1.9437 1.9584 410.5580 414.3407 0.5759 -1.0000 -1.0000 2951643 1587292272.80 151.5392 60.0007 32.0000 1.9438 1.9585 410.7267 414.5140 0.5764 -1.0000 -1.0000 2952393 1587292272.90 151.5392 60.0007 32.0000 1.9422 1.9569 410.4636 414.2477 0.5762 -1.0000 -1.0000 2952455 1587292273.00 151.5392 60.0007 32.0000 1.9438 1.9585 410.2944 414.0753 0.5760 -1.0000 -1.0000 2952533 1587292273.10 151.5392 60.0007 32.0000 1.9439 1.9585 410.4421 414.2227 0.5759 -1.0000 -1.0000 2952596 1587292273.20 151.5392 60.0007 32.0000 1.9439 1.9586 410.6042 414.3899 0.5763 -1.0000 -1.0000 2952674 1587292273.30 151.5392 60.0007 32.0000 1.9431 1.9578 410.5160 414.3014 0.5764 -1.0000 -1.0000 2952736 1587292273.40 151.4022 60.0007 32.0000 1.9434 1.9581 410.3111 414.0941 0.5763 -1.0000 -1.0000 2952799 1587292273.50 151.4022 60.0007 32.0000 1.9433 1.9579 410.4994 414.2837 0.5761 -1.0000 -1.0000 2952877 1587292273.60 151.4022 60.0007 32.0000 1.9425 1.9572 410.5761 414.3587 0.5758 -1.0000 -1.0000 2952939 1587292273.70 151.4022 60.0007 32.0000 1.9434 1.9580 410.5619 414.3473 0.5764 -1.0000 -1.0000 2953002 1587292273.80 151.4022 60.0007 32.0000 1.9444 1.9591 410.3778 414.1618 0.5762 -1.0000 -1.0000 2953064 1587292273.90 151.4965 60.0007 32.0000 1.9445 1.9592 410.4070 414.1876 0.5758 -1.0000 -1.0000 2953142 1587292274.00 151.5123 60.0007 32.0000 1.9435 1.9582 410.6049 414.3875 0.5759 -1.0000 -1.0000 2953205 1587292274.10 151.5123 60.0007 32.0000 1.9439 1.9586 410.7145 414.5012 0.5764 -1.0000 -1.0000 2953267 1587292274.20 151.5123 60.0007 32.0000 1.9438 1.9585 410.4760 414.2600 0.5761 -1.0000 -1.0000 2953330 1587292274.30 151.5123 60.0007 32.0000 1.9439 1.9586 410.3848 414.1674 0.5762 -1.0000 -1.0000 2953392 1587292274.40 151.5215 60.0007 32.0000 1.9437 1.9583 410.4771 414.2608 0.5762 -1.0000 -1.0000 2953470 1587292274.50 151.5582 60.0007 32.0000 1.9436 1.9583 410.4431 414.2272 0.5763 -1.0000 -1.0000 2953533 1587292274.60 151.5582 60.0007 32.0000 1.9435 1.9582 410.3717 414.1552 0.5764 -1.0000 -1.0000 2953595 1587292274.70 151.5582 60.0007 32.0000 1.9433 1.9580 410.4682 414.2533 0.5764 -1.0000 -1.0000 2953673 1587292274.80 151.5582 60.0007 32.0000 1.9430 1.9577 410.5963 414.3824 0.5763 -1.0000 -1.0000 2953736 1587292274.90 151.5582 60.0007 32.0000 1.9433 1.9579 410.5242 414.3083 0.5762 -1.0000 -1.0000 2953798 1587292275.00 151.3865 60.0003 32.0000 1.9435 1.9582 410.3622 414.1447 0.5761 -1.0000 -1.0000 2953861 1587292275.10 151.3850 60.0003 32.0000 1.9437 1.9584 410.3559 414.1389 0.5761 -1.0000 -1.0000 2953923 1587292275.20 151.3850 60.0003 32.0000 1.9433 1.9580 410.5833 414.3641 0.5756 -1.0000 -1.0000 2954002 1587292275.30 151.3850 60.0003 32.0000 1.9436 1.9583 410.5463 414.3313 0.5766 -1.0000 -1.0000 2954392 1587292275.40 151.3850 60.0003 32.0000 1.9434 1.9581 410.3946 414.1775 0.5761 -1.0000 -1.0000 2954455 1587292275.50 151.4024 60.0003 32.0000 1.9437 1.9584 410.4738 414.2564 0.5761 -1.0000 -1.0000 2954533 1587292275.60 151.4422 60.0003 32.0000 1.9431 1.9578 410.6243 414.4090 0.5762 -1.0000 -1.0000 2954595 1587292275.70 151.4422 60.0003 32.0000 1.9435 1.9582 410.4793 414.2637 0.5763 -1.0000 -1.0000 2954658 1587292275.80 151.4422 60.0003 32.0000 1.9441 1.9588 410.4086 414.1930 0.5763 -1.0000 -1.0000 2954720 1587292275.90 151.4422 60.0003 32.0000 1.9434 1.9581 410.6067 414.3916 0.5762 -1.0000 -1.0000 2954783 1587292276.00 151.4422 60.0003 32.0000 1.9426 1.9573 410.6216 414.4074 0.5764 -1.0000 -1.0000 2954845 1587292276.10 151.4998 60.0003 32.0000 1.9438 1.9585 410.4233 414.2069 0.5762 -1.0000 -1.0000 2954923 1587292276.20 151.5269 60.0003 32.0000 1.9435 1.9582 410.4192 414.2043 0.5764 -1.0000 -1.0000 2954986 1587292276.30 151.5269 60.0003 32.0000 1.9439 1.9586 410.5690 414.3525 0.5759 -1.0000 -1.0000 2955048 1587292276.40 151.5269 60.0003 32.0000 1.9435 1.9581 410.5923 414.3756 0.5761 -1.0000 -1.0000 2955517 1587292276.50 151.5269 60.0003 32.0000 1.9436 1.9583 410.4314 414.2150 0.5762 -1.0000 -1.0000 2955579 1587292276.60 151.5269 60.0003 32.0000 1.9436 1.9583 410.3806 414.1637 0.5763 -1.0000 -1.0000 2955642 1587292276.70 151.6016 60.0003 32.0000 1.9430 1.9577 410.4714 414.2556 0.5762 -1.0000 -1.0000 2955704 1587292276.80 151.6016 60.0003 32.0000 1.9436 1.9583 410.5047 414.2877 0.5760 -1.0000 -1.0000 2955767 1587292276.90 151.6016 60.0003 32.0000 1.9437 1.9584 410.3887 414.1721 0.5761 -1.0000 -1.0000 2956001 1587292277.00 151.6016 60.0003 32.0000 1.9425 1.9572 410.5308 414.3136 0.5761 -1.0000 -1.0000 2956079 1587292277.10 151.6016 60.0003 32.0000 1.9431 1.9578 410.6148 414.4004 0.5764 -1.0000 -1.0000 2956142 1587292277.20 151.5199 60.0003 32.0000 1.9428 1.9575 410.4745 414.2624 0.5765 -1.0000 -1.0000 2956220 1587292277.30 151.5199 60.0003 32.0000 1.9443 1.9590 410.3904 414.1710 0.5760 -1.0000 -1.0000 2956282 1587292277.40 151.5199 60.0003 32.0000 1.9432 1.9579 410.5118 414.2958 0.5762 -1.0000 -1.0000 2956470 1587292277.50 151.5199 60.0003 32.0000 1.9431 1.9578 410.5864 414.3713 0.5763 -1.0000 -1.0000 2956548 1587292277.60 151.5199 60.0003 32.0000 1.9436 1.9583 410.5698 414.3562 0.5764 -1.0000 -1.0000 2956610 1587292277.70 151.5000 60.0003 32.0000 1.9441 1.9588 410.4067 414.1883 0.5758 -1.0000 -1.0000 2956673 1587292277.80 151.4741 60.0003 32.0000 1.9433 1.9580 410.4526 414.2346 0.5760 -1.0000 -1.0000 2956735 1587292277.90 151.4741 60.0003 32.0000 1.9434 1.9581 410.5473 414.3324 0.5764 -1.0000 -1.0000 2956970 1587292278.00 151.4741 60.0003 32.0000 1.9439 1.9586 410.5032 414.2884 0.5763 -1.0000 -1.0000 2957032 1587292278.10 151.4741 60.0003 32.0000 1.9439 1.9586 410.4628 414.2460 0.5761 -1.0000 -1.0000 2957110 1587292278.20 151.4741 60.0003 32.0000 1.9430 1.9577 410.5455 414.3289 0.5762 -1.0000 -1.0000 2957173 1587292278.30 151.4485 60.0003 32.0000 1.9426 1.9572 410.5280 414.3152 0.5767 -1.0000 -1.0000 2957235 1587292278.40 151.4485 60.0003 32.0000 1.9436 1.9583 410.4377 414.2226 0.5763 -1.0000 -1.0000 2957469 1587292278.50 151.4485 60.0003 32.0000 1.9441 1.9588 410.3901 414.1718 0.5760 -1.0000 -1.0000 2957532 1587292278.60 151.4485 60.0003 32.0000 1.9440 1.9587 410.4547 414.2376 0.5762 -1.0000 -1.0000 2957594 1587292278.70 151.4485 60.0003 32.0000 1.9431 1.9578 410.6810 414.4680 0.5765 -1.0000 -1.0000 2957673 1587292278.80 151.4485 60.0003 32.0000 1.9433 1.9580 410.4273 414.2114 0.5763 -1.0000 -1.0000 2957735 1587292278.90 151.4878 60.0003 32.0000 1.9443 1.9590 410.3884 414.1729 0.5765 -1.0000 -1.0000 2958204 1587292279.00 151.4878 60.0003 32.0000 1.9433 1.9580 410.4669 414.2514 0.5762 -1.0000 -1.0000 2958282 1587292279.10 151.4878 60.0003 32.0000 1.9434 1.9581 410.6022 414.3876 0.5763 -1.0000 -1.0000 2958344 1587292279.20 151.4878 60.0003 32.0000 1.9440 1.9587 410.5292 414.3162 0.5765 -1.0000 -1.0000 2958422 1587292279.30 151.4878 60.0003 32.0000 1.9442 1.9589 410.4955 414.2807 0.5764 -1.0000 -1.0000 2958485 1587292279.40 151.6327 60.0003 32.0000 1.9437 1.9584 410.5441 414.3298 0.5764 -1.0000 -1.0000 2958547 1587292279.50 151.6366 60.0003 32.0000 1.9430 1.9577 410.5319 414.3197 0.5767 -1.0000 -1.0000 2958610 1587292279.60 151.6366 60.0003 32.0000 1.9444 1.9591 410.5776 414.3637 0.5764 -1.0000 -1.0000 2958673 1587292279.70 151.6366 60.0003 32.0000 1.9438 1.9585 410.4078 414.1909 0.5761 -1.0000 -1.0000 2958751 1587292279.80 151.6366 60.0003 32.0000 1.9437 1.9584 410.4092 414.1893 0.5759 -1.0000 -1.0000 2958813 1587292279.90 151.6029 60.0003 32.0000 1.9435 1.9582 410.5414 414.3253 0.5761 -1.0000 -1.0000 2958875 1587292280.00 151.4922 60.0002 32.0000 1.9434 1.9581 410.6098 414.3965 0.5766 -1.0000 -1.0000 2958953 1587292280.10 151.4922 60.0002 32.0000 1.9436 1.9583 410.4050 414.1873 0.5761 -1.0000 -1.0000 2959047 1587292280.20 151.4922 60.0002 32.0000 1.9427 1.9573 410.6546 414.4406 0.5764 -1.0000 -1.0000 2959110 1587292280.30 151.4922 60.0002 32.0000 1.9430 1.9577 410.5722 414.3587 0.5764 -1.0000 -1.0000 2959172 1587292280.40 151.4922 60.0002 32.0000 1.9431 1.9578 410.4894 414.2746 0.5764 -1.0000 -1.0000 2959250 1587292280.50 151.4922 60.0002 32.0000 1.9433 1.9580 410.3919 414.1752 0.5763 -1.0000 -1.0000 2959469 1587292280.60 151.5372 60.0002 32.0000 1.9439 1.9586 410.4302 414.2150 0.5764 -1.0000 -1.0000 2959531 1587292280.70 151.5372 60.0002 32.0000 1.9438 1.9585 410.5475 414.3312 0.5760 -1.0000 -1.0000 2959610 1587292280.80 151.5372 60.0002 32.0000 1.9434 1.9581 410.6605 414.4466 0.5764 -1.0000 -1.0000 2959672 1587292280.90 151.5372 60.0002 32.0000 1.9443 1.9590 410.4312 414.2164 0.5764 -1.0000 -1.0000 2959735 1587292281.00 151.5372 60.0002 32.0000 1.9428 1.9575 410.2757 414.0578 0.5762 -1.0000 -1.0000 2959969 1587292281.10 151.4391 60.0002 32.0000 1.9426 1.9573 410.4128 414.1955 0.5761 -1.0000 -1.0000 3000032 1587292281.20 151.3993 60.0002 32.0000 1.9426 1.9573 410.5644 414.3486 0.5762 -1.0000 -1.0000 3000109 1587292281.30 151.3993 60.0002 32.0000 1.9424 1.9571 410.4511 414.2355 0.5764 -1.0000 -1.0000 3000172 1587292281.40 151.3993 60.0002 32.0000 1.9438 1.9585 410.3172 414.0997 0.5762 -1.0000 -1.0000 3000250 1587292281.50 151.3993 60.0002 32.0000 1.9434 1.9581 410.5123 414.2958 0.5761 -1.0000 -1.0000 3000485 1587292281.60 151.3993 60.0002 32.0000 1.9440 1.9587 410.5608 414.3459 0.5765 -1.0000 -1.0000 3000547 1587292281.70 151.6233 60.0002 32.0000 1.9438 1.9585 410.3456 414.1292 0.5763 -1.0000 -1.0000 3000609 1587292281.80 151.6233 60.0002 32.0000 1.9437 1.9584 410.3886 414.1716 0.5761 -1.0000 -1.0000 3000688 1587292281.90 151.6233 60.0002 32.0000 1.9435 1.9582 410.4919 414.2750 0.5761 -1.0000 -1.0000 3000750 1587292282.00 151.6233 60.0002 32.0000 1.9431 1.9578 410.6805 414.4672 0.5764 -1.0000 -1.0000 3000984 1587292282.10 151.6233 60.0002 32.0000 1.9431 1.9578 410.4850 414.2698 0.5763 -1.0000 -1.0000 3001047 1587292282.20 151.5611 60.0002 32.0000 1.9436 1.9583 410.4632 414.2475 0.5764 -1.0000 -1.0000 3001109 1587292282.30 151.5611 60.0002 32.0000 1.9425 1.9572 410.5981 414.3843 0.5763 -1.0000 -1.0000 3001172 1587292282.40 151.5611 60.0002 32.0000 1.9437 1.9584 410.5849 414.3696 0.5762 -1.0000 -1.0000 3001250 1587292282.50 151.5611 60.0002 32.0000 1.9436 1.9583 410.4238 414.2070 0.5762 -1.0000 -1.0000 3001734 1587292282.60 151.5611 60.0002 32.0000 1.9436 1.9583 410.6318 414.4172 0.5762 -1.0000 -1.0000 3001797 1587292282.70 151.5063 60.0002 32.0000 1.9424 1.9571 410.6214 414.4068 0.5763 -1.0000 -1.0000 3001859 1587292282.80 151.4656 60.0002 32.0000 1.9434 1.9580 410.5181 414.3024 0.5762 -1.0000 -1.0000 3001921 1587292282.90 151.4656 60.0002 32.0000 1.9435 1.9582 410.4206 414.2048 0.5763 -1.0000 -1.0000 3001984 1587292283.00 151.4656 60.0002 32.0000 1.9433 1.9580 410.5511 414.3351 0.5761 -1.0000 -1.0000 3002218 1587292283.10 151.4656 60.0002 32.0000 1.9433 1.9580 410.6950 414.4813 0.5763 -1.0000 -1.0000 3002281 1587292283.20 151.4656 60.0002 32.0000 1.9442 1.9589 410.5162 414.3006 0.5763 -1.0000 -1.0000 3002359 1587292283.30 151.5886 60.0002 32.0000 1.9438 1.9585 410.3954 414.1802 0.5765 -1.0000 -1.0000 3002421 1587292283.40 151.5886 60.0002 32.0000 1.9429 1.9576 410.4560 414.2390 0.5759 -1.0000 -1.0000 3002484 1587292283.50 151.5886 60.0002 32.0000 1.9433 1.9579 410.6646 414.4499 0.5762 -1.0000 -1.0000 3002718 1587292283.60 151.5886 60.0002 32.0000 1.9425 1.9571 410.5531 414.3388 0.5765 -1.0000 -1.0000 3002781 1587292283.70 151.5886 60.0002 32.0000 1.9434 1.9581 410.4824 414.2672 0.5761 -1.0000 -1.0000 3002843 1587292283.80 151.5216 60.0002 32.0000 1.9430 1.9577 410.6221 414.4069 0.5762 -1.0000 -1.0000 3002921 1587292283.90 151.5216 60.0002 32.0000 1.9431 1.9578 410.6291 414.4147 0.5763 -1.0000 -1.0000 3002984 1587292284.00 151.5216 60.0002 32.0000 1.9437 1.9584 410.4677 414.2523 0.5764 -1.0000 -1.0000 3003046 1587292284.10 151.5216 60.0002 32.0000 1.9441 1.9588 410.4774 414.2604 0.5759 -1.0000 -1.0000 3003234 1587292284.20 151.5216 60.0002 32.0000 1.9432 1.9579 410.6174 414.4030 0.5762 -1.0000 -1.0000 3003296 1587292284.30 151.5233 60.0002 32.0000 1.9430 1.9577 410.6631 414.4484 0.5763 -1.0000 -1.0000 3003359 1587292284.40 151.5994 60.0002 32.0000 1.9446 1.9593 410.5121 414.2968 0.5763 -1.0000 -1.0000 3003437 1587292284.50 151.5994 60.0002 32.0000 1.9433 1.9580 410.4726 414.2578 0.5763 -1.0000 -1.0000 3003499 1587292284.60 151.5994 60.0002 32.0000 1.9428 1.9575 410.7036 414.4865 0.5761 -1.0000 -1.0000 3003874 1587292284.70 151.5994 60.0002 32.0000 1.9431 1.9578 410.7124 414.5008 0.5766 -1.0000 -1.0000 3003952 1587292284.80 151.5994 60.0002 32.0000 1.9434 1.9581 410.4954 414.2817 0.5765 -1.0000 -1.0000 3004015 1587292284.90 151.5994 60.0002 32.0000 1.9437 1.9584 410.5563 414.3409 0.5763 -1.0000 -1.0000 3004077 1587292285.00 151.4061 59.9992 32.0000 1.9421 1.9568 410.6393 414.4249 0.5761 -1.0000 -1.0000 3004156 1587292285.10 151.4061 59.9992 32.0000 1.9434 1.9580 410.5117 414.2953 0.5762 -1.0000 -1.0000 3004390 1587292285.20 151.4061 59.9992 32.0000 1.9445 1.9592 410.4352 414.2206 0.5765 -1.0000 -1.0000 3004468 1587292285.30 151.4061 59.9992 32.0000 1.9433 1.9579 410.4590 414.2430 0.5763 -1.0000 -1.0000 3004530 1587292285.40 151.4061 59.9992 32.0000 1.9431 1.9578 410.5912 414.3758 0.5761 -1.0000 -1.0000 3004593 1587292285.50 151.4590 59.9992 32.0000 1.9430 1.9577 410.7488 414.5368 0.5765 -1.0000 -1.0000 3004656 1587292285.60 151.4590 59.9992 32.0000 1.9446 1.9593 410.5037 414.2897 0.5765 -1.0000 -1.0000 3004905 1587292285.70 151.4590 59.9992 32.0000 1.9435 1.9582 410.4127 414.1986 0.5767 -1.0000 -1.0000 3004968 1587292285.80 151.4590 59.9992 32.0000 1.9430 1.9577 410.4254 414.2100 0.5763 -1.0000 -1.0000 3005030 1587292285.90 151.4590 59.9992 32.0000 1.9434 1.9581 410.7007 414.4859 0.5763 -1.0000 -1.0000 3005093 1587292286.00 151.4590 59.9992 32.0000 1.9446 1.9593 410.3988 414.1840 0.5765 -1.0000 -1.0000 3005155 1587292286.10 151.4151 59.9992 32.0000 1.9442 1.9589 410.4239 414.2093 0.5765 -1.0000 -1.0000 3005374 1587292286.20 151.4151 59.9992 32.0000 1.9432 1.9579 410.5365 414.3208 0.5764 -1.0000 -1.0000 3005436 1587292286.30 151.4151 59.9992 32.0000 1.9427 1.9574 410.5339 414.3213 0.5766 -1.0000 -1.0000 3005499 1587292286.40 151.4151 59.9992 32.0000 1.9443 1.9590 410.4806 414.2672 0.5767 -1.0000 -1.0000 3005577 1587292286.50 151.4151 59.9992 32.0000 1.9447 1.9594 410.4687 414.2523 0.5763 -1.0000 -1.0000 3005639 1587292286.60 151.5122 59.9992 32.0000 1.9436 1.9583 410.5232 414.3096 0.5764 -1.0000 -1.0000 3005874 1587292286.70 151.5259 59.9992 32.0000 1.9444 1.9590 410.5407 414.3274 0.5767 -1.0000 -1.0000 3005952 1587292286.80 151.5259 59.9992 32.0000 1.9436 1.9583 410.4261 414.2112 0.5764 -1.0000 -1.0000 3006014 1587292286.90 151.5259 59.9992 32.0000 1.9435 1.9582 410.3718 414.1557 0.5764 -1.0000 -1.0000 3006077 1587292287.00 151.5259 59.9992 32.0000 1.9436 1.9583 410.5817 414.3676 0.5763 -1.0000 -1.0000 3006155 1587292287.10 151.5259 59.9992 32.0000 1.9430 1.9577 410.4691 414.2534 0.5763 -1.0000 -1.0000 3006389 1587292287.20 151.3934 59.9992 32.0000 1.9439 1.9586 410.3866 414.1700 0.5762 -1.0000 -1.0000 3006468 1587292287.30 151.3934 59.9992 32.0000 1.9431 1.9578 410.4946 414.2772 0.5759 -1.0000 -1.0000 3006530 1587292287.40 151.3934 59.9992 32.0000 1.9426 1.9573 410.5850 414.3708 0.5768 -1.0000 -1.0000 3006592 1587292287.50 151.3934 59.9992 32.0000 1.9435 1.9582 410.4255 414.2097 0.5762 -1.0000 -1.0000 3006671 1587292287.60 151.3934 59.9992 32.0000 1.9442 1.9589 410.4417 414.2252 0.5761 -1.0000 -1.0000 3006733 1587292287.70 151.4015 59.9992 32.0000 1.9438 1.9585 410.3699 414.1519 0.5762 -1.0000 -1.0000 3006795 1587292287.80 151.5144 59.9992 32.0000 1.9435 1.9582 410.6430 414.4290 0.5763 -1.0000 -1.0000 3006873 1587292287.90 151.5144 59.9992 32.0000 1.9432 1.9579 410.5533 414.3394 0.5763 -1.0000 -1.0000 3006936 1587292288.00 151.5144 59.9992 32.0000 1.9442 1.9589 410.3931 414.1754 0.5762 -1.0000 -1.0000 3006998 1587292288.10 151.5144 59.9992 32.0000 1.9444 1.9591 410.4913 414.2751 0.5761 -1.0000 -1.0000 3007077 1587292288.20 151.5144 59.9992 32.0000 1.9438 1.9585 410.5998 414.3856 0.5763 -1.0000 -1.0000 3007248 1587292288.30 151.4258 59.9992 32.0000 1.9446 1.9593 410.4611 414.2447 0.5763 -1.0000 -1.0000 3007311 1587292288.40 151.4258 59.9992 32.0000 1.9440 1.9587 410.3733 414.1567 0.5762 -1.0000 -1.0000 3007389 1587292288.50 151.4258 59.9992 32.0000 1.9436 1.9583 410.5912 414.3776 0.5765 -1.0000 -1.0000 3007451 1587292288.60 151.4258 59.9992 32.0000 1.9439 1.9585 410.6911 414.4753 0.5760 -1.0000 -1.0000 3007514 1587292288.70 151.4258 59.9992 32.0000 1.9440 1.9587 410.4073 414.1913 0.5763 -1.0000 -1.0000 3007717 1587292288.80 151.5018 59.9992 32.0000 1.9433 1.9580 410.5495 414.3345 0.5763 -1.0000 -1.0000 3007780 1587292288.90 151.5224 59.9992 32.0000 1.9433 1.9580 410.6629 414.4493 0.5763 -1.0000 -1.0000 3007842 1587292289.00 151.5224 59.9992 32.0000 1.9442 1.9589 410.5687 414.3537 0.5763 -1.0000 -1.0000 3007904 1587292289.10 151.5224 59.9992 32.0000 1.9450 1.9597 410.4760 414.2624 0.5767 -1.0000 -1.0000 3007967 1587292289.20 151.5224 59.9992 32.0000 1.9440 1.9588 410.4598 414.2453 0.5764 -1.0000 -1.0000 3008217 1587292289.30 151.5224 59.9992 32.0000 1.9434 1.9581 410.6873 414.4731 0.5762 -1.0000 -1.0000 3008280 1587292289.40 151.5254 59.9992 32.0000 1.9435 1.9582 410.5475 414.3321 0.5763 -1.0000 -1.0000 3008342 1587292289.50 151.5254 59.9992 32.0000 1.9443 1.9590 410.4028 414.1879 0.5765 -1.0000 -1.0000 3008404 1587292289.60 151.5254 59.9992 32.0000 1.9432 1.9579 410.4362 414.2197 0.5761 -1.0000 -1.0000 3008483 1587292289.70 151.5254 59.9992 32.0000 1.9434 1.9581 410.6603 414.4451 0.5762 -1.0000 -1.0000 3008717 1587292289.80 151.5254 59.9992 32.0000 1.9429 1.9576 410.5804 414.3651 0.5762 -1.0000 -1.0000 3008795 1587292289.90 151.6004 59.9999 32.0000 1.9433 1.9580 410.5647 414.3502 0.5763 -1.0000 -1.0000 3008857 1587292290.00 151.6004 59.9999 32.0000 1.9446 1.9593 410.4167 414.1991 0.5761 -1.0000 -1.0000 3008920 1587292290.10 151.6004 59.9999 32.0000 1.9437 1.9584 410.5521 414.3363 0.5761 -1.0000 -1.0000 3008982 1587292290.20 151.6004 59.9999 32.0000 1.9436 1.9583 410.6196 414.4051 0.5763 -1.0000 -1.0000 3009217 1587292290.30 151.6004 59.9999 32.0000 1.9442 1.9589 410.4265 414.2094 0.5760 -1.0000 -1.0000 3009279 1587292290.40 151.6004 59.9999 32.0000 1.9440 1.9587 410.4309 414.2120 0.5759 -1.0000 -1.0000 3009357 1587292290.50 151.5884 59.9999 32.0000 1.9432 1.9579 410.3768 414.1586 0.5761 -1.0000 -1.0000 3009420 1587292290.60 151.5108 59.9999 32.0000 1.9432 1.9579 410.6094 414.3958 0.5762 -1.0000 -1.0000 3009482 1587292290.70 151.5108 59.9999 32.0000 1.9435 1.9582 410.5565 414.3381 0.5757 -1.0000 -1.0000 3009560 1587292290.80 151.5108 59.9999 32.0000 1.9443 1.9589 410.4140 414.1939 0.5757 -1.0000 -1.0000 3009951 1587292290.90 151.5108 59.9999 32.0000 1.9433 1.9580 410.5329 414.3137 0.5758 -1.0000 -1.0000 3010013 1587292291.00 151.5108 59.9999 32.0000 1.9428 1.9575 410.6784 414.4625 0.5762 -1.0000 -1.0000 3010091 1587292291.10 151.4938 59.9999 32.0000 1.9442 1.9589 410.6720 414.4567 0.5759 -1.0000 -1.0000 3010154 1587292291.20 151.4938 59.9999 32.0000 1.9445 1.9592 410.4026 414.1823 0.5758 -1.0000 -1.0000 3010232 1587292291.30 151.4938 59.9999 32.0000 1.9443 1.9590 410.5530 414.3349 0.5757 -1.0000 -1.0000 3010435 1587292291.40 151.4938 59.9999 32.0000 1.9433 1.9580 410.6794 414.4627 0.5760 -1.0000 -1.0000 3010498 1587292291.50 151.4938 59.9999 32.0000 1.9436 1.9583 410.5819 414.3657 0.5760 -1.0000 -1.0000 3010576 1587292291.60 151.5225 59.9999 32.0000 1.9445 1.9592 410.5405 414.3235 0.5762 -1.0000 -1.0000 3010638 1587292291.70 151.5347 59.9999 32.0000 1.9443 1.9590 410.5779 414.3635 0.5763 -1.0000 -1.0000 3010701 1587292291.80 151.5347 59.9999 32.0000 1.9438 1.9584 410.6956 414.4823 0.5764 -1.0000 -1.0000 3010935 1587292291.90 151.5347 59.9999 32.0000 1.9444 1.9591 410.4083 414.1917 0.5763 -1.0000 -1.0000 3010997 1587292292.00 151.5347 59.9999 32.0000 1.9433 1.9580 410.4080 414.1908 0.5759 -1.0000 -1.0000 3011060 1587292292.10 151.5347 59.9999 32.0000 1.9432 1.9579 410.6057 414.3892 0.5761 -1.0000 -1.0000 3011122 1587292292.20 151.5115 59.9999 32.0000 1.9435 1.9582 410.6054 414.3893 0.5761 -1.0000 -1.0000 3011185 1587292292.30 151.5115 59.9999 32.0000 1.9440 1.9587 410.6193 414.4034 0.5760 -1.0000 -1.0000 3011372 1587292292.40 151.5115 59.9999 32.0000 1.9442 1.9588 410.3849 414.1656 0.5758 -1.0000 -1.0000 3011451 1587292292.50 151.5115 59.9999 32.0000 1.9425 1.9572 410.6022 414.3840 0.5756 -1.0000 -1.0000 3011513 1587292292.60 151.5115 59.9999 32.0000 1.9429 1.9576 410.6480 414.4283 0.5757 -1.0000 -1.0000 3011575 1587292292.70 151.5174 59.9999 32.0000 1.9438 1.9584 410.6830 414.4690 0.5764 -1.0000 -1.0000 3011654 1587292292.80 151.5287 59.9999 32.0000 1.9434 1.9581 410.5387 414.3231 0.5762 -1.0000 -1.0000 3011919 1587292292.90 151.5287 59.9999 32.0000 1.9433 1.9580 410.6273 414.4119 0.5761 -1.0000 -1.0000 3011982 1587292293.00 151.5287 59.9999 32.0000 1.9434 1.9580 410.6858 414.4704 0.5761 -1.0000 -1.0000 3012060 1587292293.10 151.5287 59.9999 32.0000 1.9434 1.9581 410.6174 414.4009 0.5759 -1.0000 -1.0000 3012122 1587292293.20 151.5287 59.9999 32.0000 1.9440 1.9587 410.5068 414.2875 0.5757 -1.0000 -1.0000 3012200 1587292293.30 151.5851 59.9999 32.0000 1.9445 1.9592 410.4675 414.2482 0.5758 -1.0000 -1.0000 3013200 1587292293.40 151.5862 59.9999 32.0000 1.9435 1.9582 410.5171 414.2993 0.5760 -1.0000 -1.0000 3013263 1587292293.50 151.5862 59.9999 32.0000 1.9432 1.9579 410.6605 414.4440 0.5759 -1.0000 -1.0000 3013325 1587292293.60 151.5862 59.9999 32.0000 1.9434 1.9581 410.5717 414.3548 0.5760 -1.0000 -1.0000 3013403 1587292293.70 151.5862 59.9999 32.0000 1.9446 1.9592 410.3751 414.1570 0.5761 -1.0000 -1.0000 3013466 1587292293.80 151.5802 59.9999 32.0000 1.9440 1.9587 410.2981 414.0777 0.5758 -1.0000 -1.0000 3013544 1587292293.90 151.5612 59.9999 32.0000 1.9428 1.9574 410.5638 414.3458 0.5758 -1.0000 -1.0000 3013606 1587292294.00 151.5612 59.9999 32.0000 1.9430 1.9577 410.5405 414.3233 0.5761 -1.0000 -1.0000 3013716 1587292294.10 151.5612 59.9999 32.0000 1.9440 1.9587 410.4035 414.1855 0.5760 -1.0000 -1.0000 3013778 1587292294.20 151.5612 59.9999 32.0000 1.9439 1.9585 410.4556 414.2378 0.5760 -1.0000 -1.0000 3013841 1587292294.30 151.5612 59.9999 32.0000 1.9431 1.9578 410.5742 414.3571 0.5759 -1.0000 -1.0000 3013903 1587292294.40 151.4151 59.9999 32.0000 1.9430 1.9577 410.6090 414.3923 0.5760 -1.0000 -1.0000 3013997 1587292294.50 151.4151 59.9999 32.0000 1.9432 1.9579 410.4279 414.2104 0.5759 -1.0000 -1.0000 3014060 1587292294.60 151.4151 59.9999 32.0000 1.9444 1.9591 410.4177 414.1974 0.5757 -1.0000 -1.0000 3014138 1587292294.70 151.4151 59.9999 32.0000 1.9437 1.9584 410.5732 414.3559 0.5759 -1.0000 -1.0000 3014215 1587292294.80 151.4151 59.9999 32.0000 1.9438 1.9585 410.6769 414.4609 0.5760 -1.0000 -1.0000 3014278 1587292294.90 151.4509 59.9997 32.0000 1.9432 1.9579 410.4809 414.2643 0.5762 -1.0000 -1.0000 3014341 1587292295.00 151.4605 59.9997 32.0000 1.9441 1.9588 410.4557 414.2366 0.5758 -1.0000 -1.0000 3014403 1587292295.10 151.4605 59.9997 32.0000 1.9433 1.9580 410.4423 414.2252 0.5761 -1.0000 -1.0000 3014466 1587292295.20 151.4605 59.9997 32.0000 1.9424 1.9570 410.6671 414.4516 0.5761 -1.0000 -1.0000 3014544 1587292295.30 151.4605 59.9997 32.0000 1.9432 1.9579 410.5251 414.3099 0.5764 -1.0000 -1.0000 3014606 1587292295.40 151.4605 59.9997 32.0000 1.9436 1.9583 410.2934 414.0730 0.5759 -1.0000 -1.0000 3014669 1587292295.50 151.4605 59.9997 32.0000 1.9433 1.9580 410.5288 414.3106 0.5758 -1.0000 -1.0000 3014747 1587292295.60 151.4605 59.9997 32.0000 1.9431 1.9578 410.6774 414.4620 0.5762 -1.0000 -1.0000 3014809 1587292295.70 151.4605 59.9997 32.0000 1.9441 1.9588 410.6292 414.4143 0.5761 -1.0000 -1.0000 3014872 1587292295.80 151.4605 59.9997 32.0000 1.9435 1.9582 410.4768 414.2584 0.5759 -1.0000 -1.0000 3014934 1587292295.90 151.4605 59.9997 32.0000 1.9426 1.9572 410.5150 414.2979 0.5761 -1.0000 -1.0000 3014997 1587292296.00 151.5548 59.9997 32.0000 1.9425 1.9571 410.7630 414.5484 0.5760 -1.0000 -1.0000 3015059 1587292296.10 151.5548 59.9997 32.0000 1.9423 1.9570 410.6841 414.4686 0.5760 -1.0000 -1.0000 3015137 1587292296.20 151.5548 59.9997 32.0000 1.9436 1.9583 410.4521 414.2346 0.5761 -1.0000 -1.0000 3015200 1587292296.30 151.5548 59.9997 32.0000 1.9426 1.9573 410.5307 414.3148 0.5761 -1.0000 -1.0000 3015262 1587292296.40 151.5548 59.9997 32.0000 1.9427 1.9574 410.6932 414.4746 0.5757 -1.0000 -1.0000 3015403 1587292296.50 151.5548 59.9997 32.0000 1.9430 1.9577 410.6030 414.3862 0.5759 -1.0000 -1.0000 3015465 1587292296.60 151.5124 59.9997 32.0000 1.9431 1.9578 410.4633 414.2471 0.5763 -1.0000 -1.0000 3015528 1587292296.70 151.5124 59.9997 32.0000 1.9431 1.9578 410.4061 414.1874 0.5759 -1.0000 -1.0000 3015606 1587292296.80 151.5124 59.9997 32.0000 1.9435 1.9582 410.4577 414.2384 0.5757 -1.0000 -1.0000 3015668 1587292296.90 151.5124 59.9997 32.0000 1.9430 1.9576 410.6725 414.4557 0.5758 -1.0000 -1.0000 3016153 1587292297.00 151.5124 59.9997 32.0000 1.9422 1.9569 410.6409 414.4234 0.5759 -1.0000 -1.0000 3016215 1587292297.10 151.5172 59.9997 32.0000 1.9429 1.9576 410.3601 414.1418 0.5760 -1.0000 -1.0000 3016293 1587292297.20 151.5310 59.9997 32.0000 1.9437 1.9584 410.5184 414.3009 0.5759 -1.0000 -1.0000 3016356 1587292297.30 151.5310 59.9997 32.0000 1.9428 1.9574 410.5693 414.3509 0.5759 -1.0000 -1.0000 3016418 1587292297.40 151.5310 59.9997 32.0000 1.9422 1.9569 410.5856 414.3701 0.5762 -1.0000 -1.0000 3016481 1587292297.50 151.5310 59.9997 32.0000 1.9435 1.9582 410.3998 414.1818 0.5760 -1.0000 -1.0000 3016746 1587292297.60 151.5310 59.9997 32.0000 1.9427 1.9574 410.5430 414.3249 0.5759 -1.0000 -1.0000 3016809 1587292297.70 151.3719 59.9997 32.0000 1.9419 1.9566 410.6557 414.4403 0.5761 -1.0000 -1.0000 3016871 1587292297.80 151.3719 59.9997 32.0000 1.9433 1.9580 410.4977 414.2792 0.5757 -1.0000 -1.0000 3016934 1587292297.90 151.3719 59.9997 32.0000 1.9434 1.9581 410.4102 414.1942 0.5763 -1.0000 -1.0000 3016996 1587292298.00 151.3719 59.9997 32.0000 1.9435 1.9582 410.3929 414.1746 0.5760 -1.0000 -1.0000 3017137 1587292298.10 151.3719 59.9997 32.0000 1.9436 1.9583 410.5590 414.3415 0.5759 -1.0000 -1.0000 3017215 1587292298.20 151.5074 59.9997 32.0000 1.9435 1.9581 410.6469 414.4313 0.5761 -1.0000 -1.0000 3017277 1587292298.30 151.5582 59.9997 32.0000 1.9437 1.9584 410.4931 414.2780 0.5762 -1.0000 -1.0000 3017340 1587292298.40 151.5582 59.9997 32.0000 1.9431 1.9577 410.4416 414.2245 0.5762 -1.0000 -1.0000 3017402 1587292298.50 151.5582 59.9997 32.0000 1.9426 1.9573 410.5018 414.2842 0.5760 -1.0000 -1.0000 3017683 1587292298.60 151.5582 59.9997 32.0000 1.9431 1.9578 410.4771 414.2625 0.5765 -1.0000 -1.0000 3017746 1587292298.70 151.5582 59.9997 32.0000 1.9435 1.9582 410.3523 414.1359 0.5761 -1.0000 -1.0000 3017824 1587292298.80 151.5559 59.9997 32.0000 1.9427 1.9573 410.5202 414.3029 0.5761 -1.0000 -1.0000 3017887 1587292298.90 151.5559 59.9997 32.0000 1.9431 1.9578 410.6286 414.4144 0.5763 -1.0000 -1.0000 3017949 1587292299.00 151.5559 59.9997 32.0000 1.9437 1.9584 410.4564 414.2407 0.5763 -1.0000 -1.0000 3018262 1587292299.10 151.5559 59.9997 32.0000 1.9433 1.9580 410.4223 414.2059 0.5762 -1.0000 -1.0000 3018324 1587292299.20 151.5559 59.9997 32.0000 1.9430 1.9576 410.5519 414.3368 0.5763 -1.0000 -1.0000 3018387 1587292299.30 151.5494 59.9997 32.0000 1.9418 1.9564 410.6765 414.4622 0.5762 -1.0000 -1.0000 3018465 1587292299.40 151.5315 59.9997 32.0000 1.9446 1.9593 410.4914 414.2755 0.5762 -1.0000 -1.0000 3018511 1587292299.50 151.5315 59.9997 32.0000 1.9440 1.9587 410.4255 414.2103 0.5765 -1.0000 -1.0000 3019542 1587292299.60 151.5315 59.9997 32.0000 1.9435 1.9582 410.5027 414.2851 0.5760 -1.0000 -1.0000 3019605 1587292299.70 151.5315 59.9997 32.0000 1.9434 1.9581 410.6412 414.4272 0.5764 -1.0000 -1.0000 3019667 1587292299.80 151.5315 59.9997 32.0000 1.9446 1.9593 410.5128 414.2983 0.5764 -1.0000 -1.0000 3019745 1587292299.90 151.5765 59.9998 32.0000 1.9436 1.9583 410.4444 414.2271 0.5760 -1.0000 -1.0000 3019808 1587292300.00 151.5765 59.9998 32.0000 1.9437 1.9584 410.5144 414.2982 0.5762 -1.0000 -1.0000 3019871 1587292300.10 151.5765 59.9998 32.0000 1.9432 1.9579 410.7690 414.5555 0.5762 -1.0000 -1.0000 3019949 1587292300.20 151.5765 59.9998 32.0000 1.9436 1.9583 410.6795 414.4630 0.5759 -1.0000 -1.0000 3019995 1587292300.30 151.5765 59.9998 32.0000 1.9435 1.9582 410.5246 414.3070 0.5759 -1.0000 -1.0000 3020074 1587292300.40 151.5765 59.9998 32.0000 1.9440 1.9587 410.4375 414.2201 0.5761 -1.0000 -1.0000 3020136 1587292300.50 151.4986 59.9998 32.0000 1.9431 1.9578 410.5470 414.3322 0.5764 -1.0000 -1.0000 3020198 1587292300.60 151.4802 59.9998 32.0000 1.9428 1.9575 410.6619 414.4494 0.5765 -1.0000 -1.0000 3020261 1587292300.70 151.4802 59.9998 32.0000 1.9440 1.9587 410.5201 414.3049 0.5762 -1.0000 -1.0000 3020339 1587292300.80 151.4802 59.9998 32.0000 1.9438 1.9585 410.4250 414.2083 0.5762 -1.0000 -1.0000 3020402 1587292300.90 151.4802 59.9998 32.0000 1.9431 1.9577 410.7278 414.5135 0.5762 -1.0000 -1.0000 3020464 1587292301.00 151.4802 59.9998 32.0000 1.9432 1.9579 410.6216 414.4068 0.5763 -1.0000 -1.0000 3020542 1587292301.10 151.5837 59.9998 32.0000 1.9442 1.9589 410.5012 414.2837 0.5759 -1.0000 -1.0000 3020605 1587292301.20 151.5837 59.9998 32.0000 1.9440 1.9586 410.4464 414.2285 0.5761 -1.0000 -1.0000 3020683 1587292301.30 151.5837 59.9998 32.0000 1.9427 1.9574 410.6312 414.4174 0.5762 -1.0000 -1.0000 3020745 1587292301.40 151.5837 59.9998 32.0000 1.9431 1.9578 410.6667 414.4515 0.5761 -1.0000 -1.0000 3020808 1587292301.50 151.5837 59.9998 32.0000 1.9433 1.9580 410.6100 414.3941 0.5761 -1.0000 -1.0000 3020870 1587292301.60 151.5837 59.9998 32.0000 1.9439 1.9586 410.5105 414.2946 0.5761 -1.0000 -1.0000 3020964 1587292301.70 151.5837 59.9998 32.0000 1.9431 1.9578 410.5291 414.3122 0.5761 -1.0000 -1.0000 3021026 1587292301.80 151.5837 59.9998 32.0000 1.9435 1.9581 410.6793 414.4651 0.5762 -1.0000 -1.0000 3021089 1587292301.90 151.5837 59.9998 32.0000 1.9433 1.9580 410.5996 414.3835 0.5761 -1.0000 -1.0000 3021151 1587292302.00 151.5837 59.9998 32.0000 1.9441 1.9587 410.5270 414.3114 0.5763 -1.0000 -1.0000 3021214 1587292302.10 151.5837 59.9998 32.0000 1.9429 1.9575 410.5961 414.3793 0.5758 -1.0000 -1.0000 3021401 1587292302.20 151.5837 59.9998 32.0000 1.9431 1.9577 410.6281 414.4124 0.5761 -1.0000 -1.0000 3021464 1587292302.30 151.5632 59.9998 32.0000 1.9443 1.9590 410.4553 414.2388 0.5762 -1.0000 -1.0000 3021526 1587292302.40 151.5527 59.9998 32.0000 1.9434 1.9581 410.5492 414.3332 0.5760 -1.0000 -1.0000 3021604 1587292302.50 151.5527 59.9998 32.0000 1.9431 1.9578 410.6575 414.4434 0.5764 -1.0000 -1.0000 3021667 1587292302.60 151.5527 59.9998 32.0000 1.9439 1.9586 410.5552 414.3399 0.5761 -1.0000 -1.0000 3021901 1587292302.70 151.5527 59.9998 32.0000 1.9437 1.9584 410.5062 414.2886 0.5759 -1.0000 -1.0000 3021964 1587292302.80 151.5527 59.9998 32.0000 1.9430 1.9577 410.5786 414.3631 0.5763 -1.0000 -1.0000 3022026 1587292302.90 151.5418 59.9998 32.0000 1.9427 1.9574 410.6457 414.4306 0.5762 -1.0000 -1.0000 3022089 1587292303.00 151.5098 59.9998 32.0000 1.9435 1.9582 410.5683 414.3541 0.5764 -1.0000 -1.0000 3022167 1587292303.10 151.5098 59.9998 32.0000 1.9438 1.9585 410.4746 414.2586 0.5762 -1.0000 -1.0000 3022651 1587292303.20 151.5098 59.9998 32.0000 1.9433 1.9580 410.6382 414.4234 0.5762 -1.0000 -1.0000 3022729 1587292303.30 151.5098 59.9998 32.0000 1.9432 1.9579 410.5446 414.3291 0.5761 -1.0000 -1.0000 3022776 1587292303.40 151.5098 59.9998 32.0000 1.9430 1.9576 410.4345 414.2166 0.5761 -1.0000 -1.0000 3022854 1587292303.50 151.5098 59.9998 32.0000 1.9441 1.9588 410.4989 414.2829 0.5762 -1.0000 -1.0000 3022917 1587292303.60 151.5225 59.9998 32.0000 1.9433 1.9579 410.6723 414.4557 0.5759 -1.0000 -1.0000 3022979 1587292303.70 151.5238 59.9998 32.0000 1.9438 1.9585 410.7379 414.5226 0.5760 -1.0000 -1.0000 3023042 1587292303.80 151.5238 59.9998 32.0000 1.9434 1.9581 410.5533 414.3359 0.5759 -1.0000 -1.0000 3023120 1587292303.90 151.5238 59.9998 32.0000 1.9431 1.9578 410.4552 414.2373 0.5759 -1.0000 -1.0000 3023182 1587292304.00 151.5238 59.9998 32.0000 1.9427 1.9574 410.6028 414.3853 0.5759 -1.0000 -1.0000 3023245 1587292304.10 151.5238 59.9998 32.0000 1.9432 1.9578 410.7053 414.4902 0.5761 -1.0000 -1.0000 3023323 1587292304.20 151.4630 59.9998 32.0000 1.9439 1.9586 410.5624 414.3451 0.5760 -1.0000 -1.0000 3023385 1587292304.30 151.4630 59.9998 32.0000 1.9433 1.9580 410.5516 414.3365 0.5761 -1.0000 -1.0000 3023448 1587292304.40 151.4630 59.9998 32.0000 1.9421 1.9568 410.5810 414.3631 0.5758 -1.0000 -1.0000 3023526 1587292304.50 151.4630 59.9998 32.0000 1.9423 1.9570 410.6196 414.4056 0.5766 -1.0000 -1.0000 3023588 1587292304.60 151.4630 59.9998 32.0000 1.9430 1.9577 410.6174 414.4047 0.5764 -1.0000 -1.0000 3023760 1587292304.70 151.4630 59.9998 32.0000 1.9437 1.9584 410.4757 414.2580 0.5760 -1.0000 -1.0000 3023838 1587292304.80 151.4077 59.9997 32.0000 1.9428 1.9574 410.5802 414.3638 0.5761 -1.0000 -1.0000 3023901 1587292304.90 151.4077 59.9997 32.0000 1.9426 1.9573 410.5981 414.3813 0.5760 -1.0000 -1.0000 3023963 1587292305.00 151.4077 59.9997 32.0000 1.9430 1.9577 410.6374 414.4231 0.5763 -1.0000 -1.0000 3024041 1587292305.10 151.4077 59.9997 32.0000 1.9446 1.9593 410.5046 414.2893 0.5763 -1.0000 -1.0000 3024119 1587292305.20 151.4077 59.9997 32.0000 1.9437 1.9584 410.4972 414.2787 0.5759 -1.0000 -1.0000 3024198 1587292305.30 151.5536 59.9997 32.0000 1.9431 1.9578 410.6080 414.3922 0.5760 -1.0000 -1.0000 3024260 1587292305.40 151.5536 59.9997 32.0000 1.9427 1.9574 410.6429 414.4244 0.5756 -1.0000 -1.0000 3024322 1587292305.50 151.5536 59.9997 32.0000 1.9434 1.9581 410.4580 414.2392 0.5759 -1.0000 -1.0000 3024385 1587292305.60 151.5536 59.9997 32.0000 1.9442 1.9589 410.4132 414.1942 0.5759 -1.0000 -1.0000 3024463 1587292305.70 151.5536 59.9997 32.0000 1.9429 1.9576 410.5847 414.3678 0.5760 -1.0000 -1.0000 3024526 1587292305.80 151.5276 59.9997 32.0000 1.9430 1.9577 410.6250 414.4080 0.5759 -1.0000 -1.0000 3024604 1587292305.90 151.4089 59.9997 32.0000 1.9437 1.9584 410.5388 414.3212 0.5759 -1.0000 -1.0000 3024666 1587292306.00 151.4089 59.9997 32.0000 1.9436 1.9583 410.4095 414.1891 0.5756 -1.0000 -1.0000 3024729 1587292306.10 151.4089 59.9997 32.0000 1.9441 1.9588 410.5906 414.3712 0.5756 -1.0000 -1.0000 3024807 1587292306.20 151.4089 59.9997 32.0000 1.9430 1.9577 410.7368 414.5194 0.5758 -1.0000 -1.0000 3025135 1587292306.30 151.4089 59.9997 32.0000 1.9433 1.9580 410.5271 414.3103 0.5761 -1.0000 -1.0000 3025197 1587292306.40 151.4324 59.9997 32.0000 1.9440 1.9587 410.4167 414.1996 0.5762 -1.0000 -1.0000 3025275 1587292306.50 151.4324 59.9997 32.0000 1.9441 1.9588 410.4683 414.2493 0.5758 -1.0000 -1.0000 3025338 1587292306.60 151.4324 59.9997 32.0000 1.9432 1.9579 410.5866 414.3693 0.5761 -1.0000 -1.0000 3025400 1587292306.70 151.4324 59.9997 32.0000 1.9432 1.9579 410.5518 414.3345 0.5758 -1.0000 -1.0000 3025728 1587292306.80 151.4324 59.9997 32.0000 1.9439 1.9586 410.4866 414.2699 0.5761 -1.0000 -1.0000 3025791 1587292306.90 151.4324 59.9997 32.0000 1.9428 1.9575 410.5242 414.3062 0.5759 -1.0000 -1.0000 3025853 1587292307.00 151.5757 59.9997 32.0000 1.9433 1.9580 410.6403 414.4250 0.5762 -1.0000 -1.0000 3025932 1587292307.10 151.5757 59.9997 32.0000 1.9428 1.9575 410.5608 414.3434 0.5759 -1.0000 -1.0000 3025994 1587292307.20 151.5757 59.9997 32.0000 1.9434 1.9581 410.5445 414.3266 0.5759 -1.0000 -1.0000 3026229 1587292307.30 151.5757 59.9997 32.0000 1.9428 1.9575 410.3958 414.1760 0.5758 -1.0000 -1.0000 3026291 1587292307.40 151.5757 59.9997 32.0000 1.9432 1.9579 410.5515 414.3357 0.5762 -1.0000 -1.0000 3026353 1587292307.50 151.5375 59.9997 32.0000 1.9429 1.9576 410.6861 414.4701 0.5759 -1.0000 -1.0000 3026432 1587292307.60 151.5305 59.9997 32.0000 1.9430 1.9577 410.5467 414.3280 0.5757 -1.0000 -1.0000 3026494 1587292307.70 151.5305 59.9997 32.0000 1.9438 1.9584 410.5063 414.2875 0.5758 -1.0000 -1.0000 3026978 1587292307.80 151.5305 59.9997 32.0000 1.9428 1.9575 410.5698 414.3518 0.5756 -1.0000 -1.0000 3027056 1587292307.90 151.5305 59.9997 32.0000 1.9424 1.9570 410.6230 414.4032 0.5756 -1.0000 -1.0000 3027119 1587292308.00 151.5251 59.9997 32.0000 1.9433 1.9580 410.4746 414.2549 0.5757 -1.0000 -1.0000 3027181 1587292308.10 151.4358 59.9997 32.0000 1.9436 1.9582 410.3478 414.1286 0.5759 -1.0000 -1.0000 3027259 1587292308.20 151.4358 59.9997 32.0000 1.9422 1.9569 410.4836 414.2658 0.5759 -1.0000 -1.0000 3027322 1587292308.30 151.4358 59.9997 32.0000 1.9431 1.9577 410.6436 414.4270 0.5759 -1.0000 -1.0000 3027400 1587292308.40 151.4358 59.9997 32.0000 1.9423 1.9570 410.6632 414.4467 0.5758 -1.0000 -1.0000 3027478 1587292308.50 151.4358 59.9997 32.0000 1.9435 1.9582 410.4763 414.2566 0.5757 -1.0000 -1.0000 3027540 1587292308.60 151.4460 59.9997 32.0000 1.9440 1.9586 410.4836 414.2633 0.5755 -1.0000 -1.0000 3027603 1587292308.70 151.4460 59.9997 32.0000 1.9430 1.9577 410.5758 414.3589 0.5760 -1.0000 -1.0000 3027681 1587292308.80 151.4460 59.9997 32.0000 1.9430 1.9576 410.6405 414.4241 0.5759 -1.0000 -1.0000 3027900 1587292308.90 151.4460 59.9997 32.0000 1.9433 1.9580 410.4619 414.2427 0.5758 -1.0000 -1.0000 3027963 1587292309.00 151.4460 59.9997 32.0000 1.9431 1.9577 410.4657 414.2461 0.5757 -1.0000 -1.0000 3028040 1587292309.10 151.4622 59.9997 32.0000 1.9430 1.9577 410.6568 414.4393 0.5759 -1.0000 -1.0000 3028103 1587292309.20 151.4721 59.9997 32.0000 1.9429 1.9576 410.6910 414.4771 0.5763 -1.0000 -1.0000 3028181 1587292309.30 151.4721 59.9997 32.0000 1.9432 1.9579 410.5095 414.2903 0.5757 -1.0000 -1.0000 3028509 1587292309.40 151.4721 59.9997 32.0000 1.9442 1.9589 410.3370 414.1193 0.5761 -1.0000 -1.0000 3028572 1587292309.50 151.4721 59.9997 32.0000 1.9432 1.9579 410.5263 414.3089 0.5759 -1.0000 -1.0000 3028634 1587292309.60 151.4721 59.9997 32.0000 1.9432 1.9578 410.6923 414.4762 0.5759 -1.0000 -1.0000 3028712 1587292309.70 151.4823 59.9991 32.0000 1.9439 1.9586 410.3437 414.1220 0.5755 -1.0000 -1.0000 3028775 1587292309.80 151.4823 59.9991 32.0000 1.9440 1.9587 410.4439 414.2226 0.5756 -1.0000 -1.0000 3028900 1587292309.90 151.4823 59.9991 32.0000 1.9430 1.9576 410.5241 414.3054 0.5758 -1.0000 -1.0000 3028962 1587292310.00 151.4823 59.9991 32.0000 1.9429 1.9576 410.6273 414.4095 0.5758 -1.0000 -1.0000 3029024 1587292310.10 151.4823 59.9991 32.0000 1.9439 1.9586 410.5173 414.2994 0.5758 -1.0000 -1.0000 3029103 1587292310.20 151.4531 59.9991 32.0000 1.9443 1.9590 410.4600 414.2405 0.5757 -1.0000 -1.0000 3029165 1587292310.30 151.4507 59.9991 32.0000 1.9432 1.9579 410.4874 414.2676 0.5757 -1.0000 -1.0000 3029649 1587292310.40 151.4507 59.9991 32.0000 1.9427 1.9574 410.6475 414.4298 0.5756 -1.0000 -1.0000 3029712 1587292310.50 151.4507 59.9991 32.0000 1.9431 1.9578 410.5435 414.3247 0.5758 -1.0000 -1.0000 3029774 1587292310.60 151.4507 59.9991 32.0000 1.9441 1.9588 410.5333 414.3125 0.5755 -1.0000 -1.0000 3029837 1587292310.70 151.4544 59.9991 32.0000 1.9437 1.9584 410.4460 414.2261 0.5756 -1.0000 -1.0000 3029915 1587292310.80 151.4732 59.9991 32.0000 1.9421 1.9568 410.5948 414.3747 0.5754 -1.0000 -1.0000 3030149 1587292310.90 151.4732 59.9991 32.0000 1.9426 1.9573 410.5864 414.3670 0.5756 -1.0000 -1.0000 3030212 1587292311.00 151.4732 59.9991 32.0000 1.9443 1.9590 410.4203 414.2005 0.5757 -1.0000 -1.0000 3030274 1587292311.10 151.4732 59.9991 32.0000 1.9440 1.9586 410.4862 414.2663 0.5756 -1.0000 -1.0000 3030337 1587292311.20 151.4732 59.9991 32.0000 1.9436 1.9583 410.5936 414.3755 0.5758 -1.0000 -1.0000 3030415 1587292311.30 151.5050 59.9991 32.0000 1.9444 1.9591 410.5499 414.3279 0.5754 -1.0000 -1.0000 3030649 1587292311.40 151.5050 59.9991 32.0000 1.9439 1.9586 410.4878 414.2683 0.5756 -1.0000 -1.0000 3030727 1587292311.50 151.5050 59.9991 32.0000 1.9445 1.9591 410.5547 414.3349 0.5756 -1.0000 -1.0000 3030805 1587292311.60 151.5050 59.9991 32.0000 1.9432 1.9578 410.6532 414.4343 0.5755 -1.0000 -1.0000 3030868 1587292311.70 151.5050 59.9991 32.0000 1.9438 1.9584 410.6086 414.3877 0.5753 -1.0000 -1.0000 3030930 1587292311.80 151.5166 59.9991 32.0000 1.9445 1.9592 410.5049 414.2835 0.5754 -1.0000 -1.0000 3031008 1587292311.90 151.5250 59.9991 32.0000 1.9444 1.9590 410.4763 414.2563 0.5757 -1.0000 -1.0000 3031071 1587292312.00 151.5250 59.9991 32.0000 1.9435 1.9582 410.6784 414.4608 0.5757 -1.0000 -1.0000 3031133 1587292312.10 151.5250 59.9991 32.0000 1.9443 1.9589 410.5879 414.3712 0.5762 -1.0000 -1.0000 3031211 1587292312.20 151.5250 59.9991 32.0000 1.9439 1.9586 410.4272 414.2061 0.5755 -1.0000 -1.0000 3031274 1587292312.30 151.5250 59.9991 32.0000 1.9438 1.9585 410.4078 414.1891 0.5759 -1.0000 -1.0000 3031337 1587292312.40 151.5172 59.9991 32.0000 1.9441 1.9588 410.6773 414.4601 0.5757 -1.0000 -1.0000 3031415 1587292312.50 151.5172 59.9991 32.0000 1.9431 1.9578 410.5495 414.3316 0.5759 -1.0000 -1.0000 3031477 1587292312.60 151.5172 59.9991 32.0000 1.9445 1.9592 410.4454 414.2263 0.5758 -1.0000 -1.0000 3031540 1587292312.70 151.5172 59.9991 32.0000 1.9431 1.9578 410.6190 414.4012 0.5758 -1.0000 -1.0000 3031602 1587292312.80 151.5172 59.9991 32.0000 1.9429 1.9576 410.5779 414.3594 0.5757 -1.0000 -1.0000 3031665 1587292312.90 151.5075 59.9991 32.0000 1.9438 1.9585 410.4866 414.2692 0.5761 -1.0000 -1.0000 3031727 1587292313.00 151.4816 59.9991 32.0000 1.9436 1.9583 410.4377 414.2200 0.5758 -1.0000 -1.0000 3031805 1587292313.10 151.4816 59.9991 32.0000 1.9433 1.9580 410.5209 414.3010 0.5756 -1.0000 -1.0000 3031868 1587292313.20 151.4816 59.9991 32.0000 1.9426 1.9573 410.6670 414.4497 0.5758 -1.0000 -1.0000 3031946 1587292313.30 151.4816 59.9991 32.0000 1.9428 1.9575 410.5815 414.3631 0.5758 -1.0000 -1.0000 3032008 1587292313.40 151.4816 59.9991 32.0000 1.9433 1.9580 410.4493 414.2309 0.5759 -1.0000 -1.0000 3032492 1587292313.50 151.5391 59.9991 32.0000 1.9439 1.9585 410.5341 414.3149 0.5757 -1.0000 -1.0000 3032555 1587292313.60 151.5391 59.9991 32.0000 1.9430 1.9577 410.6352 414.4195 0.5759 -1.0000 -1.0000 3032617 1587292313.70 151.5391 59.9991 32.0000 1.9429 1.9576 410.5035 414.2845 0.5758 -1.0000 -1.0000 3032680 1587292313.80 151.5391 59.9991 32.0000 1.9433 1.9580 410.4356 414.2165 0.5758 -1.0000 -1.0000 3032758 1587292313.90 151.5391 59.9991 32.0000 1.9427 1.9574 410.4865 414.2699 0.5761 -1.0000 -1.0000 3032992 1587292314.00 151.4881 59.9991 32.0000 1.9429 1.9576 410.6272 414.4106 0.5759 -1.0000 -1.0000 3033055 1587292314.10 151.4320 59.9991 32.0000 1.9436 1.9583 410.5524 414.3345 0.5758 -1.0000 -1.0000 3033133 1587292314.20 151.4320 59.9991 32.0000 1.9440 1.9587 410.4621 414.2449 0.5760 -1.0000 -1.0000 3033195 1587292314.30 151.4320 59.9991 32.0000 1.9439 1.9586 410.4749 414.2562 0.5757 -1.0000 -1.0000 3033258 1587292314.40 151.4320 59.9991 32.0000 1.9431 1.9578 410.5764 414.3583 0.5759 -1.0000 -1.0000 3033523 1587292314.50 151.4320 59.9991 32.0000 1.9436 1.9583 410.5616 414.3438 0.5758 -1.0000 -1.0000 3033570 1587292314.60 151.5500 59.9993 32.0000 1.9445 1.9591 410.4442 414.2243 0.5758 -1.0000 -1.0000 3033633 1587292314.70 151.5500 59.9993 32.0000 1.9431 1.9577 410.5991 414.3826 0.5760 -1.0000 -1.0000 3033711 1587292314.80 151.5500 59.9993 32.0000 1.9429 1.9576 410.6769 414.4626 0.5764 -1.0000 -1.0000 3033773 1587292314.90 151.5500 59.9993 32.0000 1.9436 1.9583 410.4908 414.2714 0.5758 -1.0000 -1.0000 3033992 1587292315.00 151.5500 59.9993 32.0000 1.9443 1.9590 410.4735 414.2563 0.5760 -1.0000 -1.0000 3034070 1587292315.10 151.5442 59.9993 32.0000 1.9436 1.9583 410.5423 414.3255 0.5761 -1.0000 -1.0000 3034133 1587292315.20 151.5412 59.9993 32.0000 1.9426 1.9573 410.6204 414.4025 0.5757 -1.0000 -1.0000 3034211 1587292315.30 151.5412 59.9993 32.0000 1.9431 1.9578 410.6383 414.4205 0.5758 -1.0000 -1.0000 3034273 1587292315.40 151.5412 59.9993 32.0000 1.9436 1.9583 410.4545 414.2377 0.5763 -1.0000 -1.0000 3034336 1587292315.50 151.5412 59.9993 32.0000 1.9437 1.9583 410.4373 414.2178 0.5758 -1.0000 -1.0000 3034523 1587292315.60 151.5412 59.9993 32.0000 1.9426 1.9572 410.5457 414.3295 0.5761 -1.0000 -1.0000 3034586 1587292315.70 151.4633 59.9993 32.0000 1.9430 1.9577 410.5371 414.3199 0.5760 -1.0000 -1.0000 3034648 1587292315.80 151.4633 59.9993 32.0000 1.9433 1.9580 410.4891 414.2713 0.5760 -1.0000 -1.0000 3034711 1587292315.90 151.4633 59.9993 32.0000 1.9434 1.9581 410.5397 414.3234 0.5761 -1.0000 -1.0000 3034773 1587292316.00 151.4633 59.9993 32.0000 1.9438 1.9585 410.6053 414.3891 0.5762 -1.0000 -1.0000 3035148 1587292316.10 151.4633 59.9993 32.0000 1.9435 1.9582 410.5184 414.3032 0.5763 -1.0000 -1.0000 3035226 1587292316.20 151.4633 59.9993 32.0000 1.9436 1.9583 410.3388 414.1219 0.5763 -1.0000 -1.0000 3035289 1587292316.30 151.4253 59.9993 32.0000 1.9435 1.9582 410.5249 414.3094 0.5762 -1.0000 -1.0000 3035351 1587292316.40 151.4253 59.9993 32.0000 1.9425 1.9572 410.5801 414.3628 0.5757 -1.0000 -1.0000 3035429 1587292316.50 151.4253 59.9993 32.0000 1.9434 1.9581 410.5995 414.3822 0.5759 -1.0000 -1.0000 3035757 1587292316.60 151.4253 59.9993 32.0000 1.9437 1.9584 410.3789 414.1614 0.5761 -1.0000 -1.0000 3035820 1587292316.70 151.4253 59.9993 32.0000 1.9426 1.9572 410.4362 414.2186 0.5761 -1.0000 -1.0000 3035883 1587292316.80 151.4814 59.9993 32.0000 1.9425 1.9572 410.4969 414.2784 0.5757 -1.0000 -1.0000 3035945 1587292316.90 151.4952 59.9993 32.0000 1.9431 1.9578 410.6835 414.4663 0.5759 -1.0000 -1.0000 3036007 1587292317.00 151.4952 59.9993 32.0000 1.9434 1.9580 410.3959 414.1787 0.5761 -1.0000 -1.0000 3036257 1587292317.10 151.4952 59.9993 32.0000 1.9432 1.9579 410.5370 414.3198 0.5759 -1.0000 -1.0000 3036320 1587292317.20 151.4952 59.9993 32.0000 1.9431 1.9578 410.6156 414.4010 0.5763 -1.0000 -1.0000 3036398 1587292317.30 151.5078 59.9993 32.0000 1.9436 1.9583 410.4175 414.1993 0.5761 -1.0000 -1.0000 3036461 1587292317.40 151.5745 59.9993 32.0000 1.9442 1.9589 410.4483 414.2316 0.5761 -1.0000 -1.0000 3036523 1587292317.50 151.5745 59.9993 32.0000 1.9433 1.9580 410.4893 414.2711 0.5759 -1.0000 -1.0000 3036788 1587292317.60 151.5745 59.9993 32.0000 1.9427 1.9573 410.6182 414.4037 0.5761 -1.0000 -1.0000 3036851 1587292317.70 151.5745 59.9993 32.0000 1.9436 1.9582 410.4460 414.2266 0.5757 -1.0000 -1.0000 3036913 1587292317.80 151.5745 59.9993 32.0000 1.9436 1.9583 410.4410 414.2224 0.5760 -1.0000 -1.0000 3036976 1587292317.90 151.4124 59.9993 32.0000 1.9431 1.9578 410.5889 414.3713 0.5758 -1.0000 -1.0000 3037038 1587292318.00 151.4124 59.9993 32.0000 1.9424 1.9571 410.6112 414.3941 0.5759 -1.0000 -1.0000 3037491 1587292318.10 151.4124 59.9993 32.0000 1.9431 1.9578 410.4540 414.2352 0.5759 -1.0000 -1.0000 3037569 1587292318.20 151.4124 59.9993 32.0000 1.9430 1.9577 410.4990 414.2802 0.5757 -1.0000 -1.0000 3037632 1587292318.30 151.4124 59.9993 32.0000 1.9425 1.9572 410.6745 414.4592 0.5760 -1.0000 -1.0000 3037694 1587292318.40 151.4978 59.9993 32.0000 1.9432 1.9579 410.4832 414.2650 0.5760 -1.0000 -1.0000 3037772 1587292318.50 151.5482 59.9993 32.0000 1.9436 1.9583 410.3877 414.1696 0.5760 -1.0000 -1.0000 3037835 1587292318.60 151.5482 59.9993 32.0000 1.9432 1.9579 410.4056 414.1861 0.5758 -1.0000 -1.0000 3037897 1587292318.70 151.5482 59.9993 32.0000 1.9429 1.9576 410.5808 414.3641 0.5759 -1.0000 -1.0000 3037976 1587292318.80 151.5482 59.9993 32.0000 1.9433 1.9580 410.5622 414.3445 0.5758 -1.0000 -1.0000 3038038 1587292318.90 151.5482 59.9993 32.0000 1.9444 1.9591 410.4364 414.2209 0.5764 -1.0000 -1.0000 3038100 1587292319.00 151.6734 59.9993 32.0000 1.9444 1.9591 410.4163 414.1986 0.5760 -1.0000 -1.0000 3038163 1587292319.10 151.6734 59.9993 32.0000 1.9445 1.9592 410.6016 414.3850 0.5761 -1.0000 -1.0000 3038225 1587292319.20 151.6734 59.9993 32.0000 1.9437 1.9583 410.6401 414.4225 0.5758 -1.0000 -1.0000 3038304 1587292319.30 151.6734 59.9993 32.0000 1.9435 1.9582 410.4190 414.2005 0.5759 -1.0000 -1.0000 3038366 1587292319.40 151.6734 59.9993 32.0000 1.9433 1.9580 410.4281 414.2097 0.5760 -1.0000 -1.0000 3038429 1587292319.50 151.6734 59.9993 32.0000 1.9434 1.9580 410.4864 414.2710 0.5764 -1.0000 -1.0000 3038507 1587292319.60 151.4687 59.9995 32.0000 1.9438 1.9584 410.4846 414.2694 0.5763 -1.0000 -1.0000 3038569 1587292319.70 151.4687 59.9995 32.0000 1.9438 1.9585 410.3636 414.1458 0.5759 -1.0000 -1.0000 3038632 1587292319.80 151.4687 59.9995 32.0000 1.9434 1.9581 410.4441 414.2276 0.5765 -1.0000 -1.0000 3038694 1587292319.90 151.4687 59.9995 32.0000 1.9433 1.9580 410.5242 414.3061 0.5759 -1.0000 -1.0000 3038757 1587292320.00 151.4687 59.9995 32.0000 1.9428 1.9574 410.5604 414.3449 0.5763 -1.0000 -1.0000 3038819 1587292320.10 151.4687 59.9995 32.0000 1.9440 1.9587 410.4175 414.2022 0.5764 -1.0000 -1.0000 3039522 1587292320.20 151.4687 59.9995 32.0000 1.9437 1.9584 410.3236 414.1038 0.5761 -1.0000 -1.0000 3039600 1587292320.30 151.5460 59.9995 32.0000 1.9438 1.9585 410.4762 414.2619 0.5765 -1.0000 -1.0000 3039663 1587292320.40 151.5460 59.9995 32.0000 1.9429 1.9576 410.5963 414.3826 0.5764 -1.0000 -1.0000 3039725 1587292320.50 151.5460 59.9995 32.0000 1.9436 1.9583 410.5375 414.3243 0.5766 -1.0000 -1.0000 3039788 1587292320.60 151.5460 59.9995 32.0000 1.9438 1.9585 410.4755 414.2600 0.5762 -1.0000 -1.0000 3039850 1587292320.70 151.5460 59.9995 32.0000 1.9433 1.9580 410.5709 414.3548 0.5761 -1.0000 -1.0000 3039928 1587292320.80 151.5460 59.9995 32.0000 1.9432 1.9579 410.6545 414.4422 0.5767 -1.0000 -1.0000 3039991 1587292320.90 151.4809 59.9995 32.0000 1.9435 1.9582 410.5564 414.3452 0.5769 -1.0000 -1.0000 3040053 1587292321.00 151.4809 59.9995 32.0000 1.9437 1.9584 410.4345 414.2209 0.5765 -1.0000 -1.0000 3040132 1587292321.10 151.4809 59.9995 32.0000 1.9443 1.9590 410.4346 414.2184 0.5762 -1.0000 -1.0000 3040397 1587292321.20 151.4809 59.9995 32.0000 1.9439 1.9586 410.6922 414.4771 0.5762 -1.0000 -1.0000 3040475 1587292321.30 151.4809 59.9995 32.0000 1.9428 1.9575 410.5811 414.3675 0.5765 -1.0000 -1.0000 3040538 1587292321.40 151.5181 59.9995 32.0000 1.9440 1.9587 410.3789 414.1648 0.5767 -1.0000 -1.0000 3040600 1587292321.50 151.5181 59.9995 32.0000 1.9440 1.9587 410.4034 414.1894 0.5766 -1.0000 -1.0000 3040678 1587292321.60 151.5181 59.9995 32.0000 1.9431 1.9578 410.6788 414.4675 0.5766 -1.0000 -1.0000 3040881 1587292321.70 151.5181 59.9995 32.0000 1.9434 1.9581 410.5444 414.3326 0.5769 -1.0000 -1.0000 3040944 1587292321.80 151.5181 59.9995 32.0000 1.9437 1.9584 410.4869 414.2733 0.5765 -1.0000 -1.0000 3041006 1587292321.90 151.4958 59.9995 32.0000 1.9432 1.9579 410.5786 414.3666 0.5767 -1.0000 -1.0000 3041069 1587292322.00 151.4583 59.9995 32.0000 1.9427 1.9574 410.6543 414.4432 0.5767 -1.0000 -1.0000 3041147 1587292322.10 151.4583 59.9995 32.0000 1.9437 1.9584 410.4589 414.2433 0.5762 -1.0000 -1.0000 3041459 1587292322.20 151.4583 59.9995 32.0000 1.9438 1.9585 410.3657 414.1519 0.5766 -1.0000 -1.0000 3041522 1587292322.30 151.4583 59.9995 32.0000 1.9437 1.9584 410.4876 414.2740 0.5766 -1.0000 -1.0000 3041584 1587292322.40 151.4583 59.9995 32.0000 1.9434 1.9581 410.6217 414.4072 0.5761 -1.0000 -1.0000 3041662 1587292322.50 151.5534 59.9995 32.0000 1.9434 1.9580 410.5559 414.3424 0.5766 -1.0000 -1.0000 3041725 1587292322.60 151.5534 59.9995 32.0000 1.9443 1.9590 410.4500 414.2366 0.5766 -1.0000 -1.0000 3042303 1587292322.70 151.5534 59.9995 32.0000 1.9436 1.9583 410.5186 414.3058 0.5767 -1.0000 -1.0000 3042381 1587292322.80 151.5534 59.9995 32.0000 1.9431 1.9578 410.6629 414.4511 0.5766 -1.0000 -1.0000 3042459 1587292322.90 151.5534 59.9995 32.0000 1.9434 1.9581 410.5306 414.3199 0.5769 -1.0000 -1.0000 3042522 1587292323.00 151.5544 59.9995 32.0000 1.9437 1.9584 410.4771 414.2640 0.5766 -1.0000 -1.0000 3042584 1587292323.10 151.5647 59.9995 32.0000 1.9435 1.9582 410.6218 414.4091 0.5766 -1.0000 -1.0000 3042646 1587292323.20 151.5647 59.9995 32.0000 1.9431 1.9578 410.6107 414.4001 0.5769 -1.0000 -1.0000 3042724 1587292323.30 151.5647 59.9995 32.0000 1.9438 1.9586 410.5863 414.3766 0.5770 -1.0000 -1.0000 3042787 1587292323.40 151.5647 59.9995 32.0000 1.9440 1.9587 410.4643 414.2535 0.5770 -1.0000 -1.0000 3042849 1587292323.50 151.5647 59.9995 32.0000 1.9435 1.9582 410.6285 414.4141 0.5764 -1.0000 -1.0000 3042928 1587292323.60 151.5756 59.9995 32.0000 1.9435 1.9582 410.5866 414.3755 0.5769 -1.0000 -1.0000 3042990 1587292323.70 151.5772 59.9995 32.0000 1.9436 1.9583 410.6245 414.4116 0.5762 -1.0000 -1.0000 3043162 1587292323.80 151.5772 59.9995 32.0000 1.9442 1.9589 410.5193 414.3065 0.5767 -1.0000 -1.0000 3043240 1587292323.90 151.5772 59.9995 32.0000 1.9440 1.9587 410.6930 414.4826 0.5768 -1.0000 -1.0000 3043302 1587292324.00 151.5772 59.9995 32.0000 1.9438 1.9585 410.6079 414.3976 0.5769 -1.0000 -1.0000 3043365 1587292324.10 151.5767 59.9995 32.0000 1.9439 1.9587 410.4779 414.2674 0.5771 -1.0000 -1.0000 3043443 1587292324.20 151.5823 59.9993 32.0000 1.9427 1.9574 410.4615 414.2495 0.5769 -1.0000 -1.0000 3043677 1587292324.30 151.5323 59.9990 32.0000 1.9425 1.9572 410.5520 414.3409 0.5769 -1.0000 -1.0000 3043724 1587292324.40 151.5323 59.9990 32.0000 1.9427 1.9574 410.6225 414.4132 0.5771 -1.0000 -1.0000 3043802 1587292324.50 151.5323 59.9990 32.0000 1.9438 1.9585 410.6626 414.4531 0.5769 -1.0000 -1.0000 3043865 1587292324.60 151.5323 59.9990 32.0000 1.9439 1.9586 410.4473 414.2359 0.5771 -1.0000 -1.0000 3043927 1587292324.70 151.5323 59.9990 32.0000 1.9432 1.9579 410.6369 414.4287 0.5772 -1.0000 -1.0000 3044146 1587292324.80 151.5323 59.9990 32.0000 1.9426 1.9573 410.7048 414.4956 0.5769 -1.0000 -1.0000 3044208 1587292324.90 151.5323 59.9990 32.0000 1.9425 1.9572 410.5423 414.3311 0.5769 -1.0000 -1.0000 3044271 1587292325.00 151.5323 59.9990 32.0000 1.9430 1.9577 410.4916 414.2800 0.5769 -1.0000 -1.0000 3044349 1587292325.10 151.5323 59.9990 32.0000 1.9433 1.9580 410.6087 414.3974 0.5767 -1.0000 -1.0000 3044411 1587292325.20 151.5330 59.9990 32.0000 1.9432 1.9579 410.5718 414.3609 0.5768 -1.0000 -1.0000 3044490 1587292325.30 151.5422 59.9990 32.0000 1.9440 1.9587 410.4352 414.2216 0.5765 -1.0000 -1.0000 3044552 1587292325.40 151.5422 59.9990 32.0000 1.9432 1.9579 410.5165 414.3037 0.5769 -1.0000 -1.0000 3044615 1587292325.50 151.5422 59.9990 32.0000 1.9442 1.9589 410.6484 414.4387 0.5769 -1.0000 -1.0000 3044677 1587292325.60 151.5422 59.9990 32.0000 1.9445 1.9593 410.5673 414.3576 0.5772 -1.0000 -1.0000 3044740 1587292325.70 151.5422 59.9990 32.0000 1.9442 1.9589 410.4146 414.2052 0.5772 -1.0000 -1.0000 3044802 1587292325.80 151.5663 59.9990 32.0000 1.9435 1.9582 410.5482 414.3367 0.5767 -1.0000 -1.0000 3045396 1587292325.90 151.5663 59.9990 32.0000 1.9433 1.9580 410.6424 414.4324 0.5770 -1.0000 -1.0000 3045443 1587292326.00 151.5663 59.9990 32.0000 1.9431 1.9579 410.6283 414.4204 0.5774 -1.0000 -1.0000 3045521 1587292326.10 151.5663 59.9990 32.0000 1.9443 1.9590 410.4887 414.2796 0.5772 -1.0000 -1.0000 3045583 1587292326.20 151.5663 59.9990 32.0000 1.9433 1.9580 410.5877 414.3776 0.5769 -1.0000 -1.0000 3045646 1587292326.30 151.5689 59.9990 32.0000 1.9429 1.9576 410.6483 414.4381 0.5770 -1.0000 -1.0000 3045708 1587292326.40 151.5711 59.9990 32.0000 1.9439 1.9586 410.4862 414.2763 0.5771 -1.0000 -1.0000 3045786 1587292326.50 151.5711 59.9990 32.0000 1.9433 1.9580 410.6447 414.4356 0.5770 -1.0000 -1.0000 3045849 1587292326.60 151.5711 59.9990 32.0000 1.9430 1.9577 410.5892 414.3801 0.5772 -1.0000 -1.0000 3045911 1587292326.70 151.5711 59.9990 32.0000 1.9431 1.9578 410.7088 414.5015 0.5771 -1.0000 -1.0000 3045990 1587292326.80 151.5711 59.9990 32.0000 1.9434 1.9581 410.5603 414.3497 0.5770 -1.0000 -1.0000 3046177 1587292326.90 151.5475 59.9990 32.0000 1.9435 1.9583 410.4510 414.2412 0.5771 -1.0000 -1.0000 3046240 1587292327.00 151.4501 59.9990 32.0000 1.9430 1.9577 410.7181 414.5095 0.5771 -1.0000 -1.0000 3046302 1587292327.10 151.4501 59.9990 32.0000 1.9429 1.9576 410.5891 414.3793 0.5769 -1.0000 -1.0000 3046364 1587292327.20 151.4501 59.9990 32.0000 1.9439 1.9586 410.5126 414.3005 0.5768 -1.0000 -1.0000 3046442 1587292327.30 151.4501 59.9990 32.0000 1.9443 1.9590 410.4999 414.2897 0.5771 -1.0000 -1.0000 3046505 1587292327.40 151.4501 59.9990 32.0000 1.9434 1.9581 410.7945 414.5872 0.5771 -1.0000 -1.0000 3046568 1587292327.50 151.4501 59.9990 32.0000 1.9436 1.9583 410.6307 414.4207 0.5769 -1.0000 -1.0000 3046645 1587292327.60 151.4501 59.9990 32.0000 1.9442 1.9589 410.5195 414.3106 0.5773 -1.0000 -1.0000 3046708 1587292327.70 151.4501 59.9990 32.0000 1.9435 1.9582 410.4750 414.2660 0.5773 -1.0000 -1.0000 3046771 1587292327.80 151.4501 59.9990 32.0000 1.9426 1.9573 410.6595 414.4500 0.5768 -1.0000 -1.0000 3046848 1587292327.90 151.4501 59.9990 32.0000 1.9432 1.9579 410.6609 414.4489 0.5767 -1.0000 -1.0000 3046911 1587292328.00 151.4855 59.9990 32.0000 1.9436 1.9583 410.5345 414.3246 0.5771 -1.0000 -1.0000 3046973 1587292328.10 151.5125 59.9990 32.0000 1.9442 1.9589 410.4349 414.2244 0.5772 -1.0000 -1.0000 3047036 1587292328.20 151.5125 59.9990 32.0000 1.9434 1.9581 410.5308 414.3222 0.5771 -1.0000 -1.0000 3047114 1587292328.30 151.5125 59.9990 32.0000 1.9426 1.9573 410.6708 414.4602 0.5767 -1.0000 -1.0000 3047177 1587292328.40 151.5125 59.9990 32.0000 1.9436 1.9583 410.4901 414.2786 0.5770 -1.0000 -1.0000 3047411 1587292328.50 151.4425 59.9990 32.0000 1.9432 1.9579 410.4749 414.2614 0.5766 -1.0000 -1.0000 3047473 1587292328.60 151.4425 59.9990 32.0000 1.9424 1.9571 410.6463 414.4355 0.5768 -1.0000 -1.0000 3047536 1587292328.70 151.4425 59.9990 32.0000 1.9430 1.9577 410.6157 414.4054 0.5770 -1.0000 -1.0000 3047614 1587292328.80 151.4425 59.9990 32.0000 1.9437 1.9584 410.4855 414.2769 0.5773 -1.0000 -1.0000 3047676 1587292328.90 151.4425 59.9990 32.0000 1.9436 1.9583 410.4050 414.1924 0.5769 -1.0000 -1.0000 3047739 1587292329.00 151.4425 59.9990 32.0000 1.9430 1.9577 410.5513 414.3407 0.5769 -1.0000 -1.0000 3047817 1587292329.10 151.3948 59.9990 32.0000 1.9426 1.9573 410.6860 414.4761 0.5769 -1.0000 -1.0000 3047880 1587292329.20 151.3948 59.9990 32.0000 1.9432 1.9580 410.5357 414.3281 0.5775 -1.0000 -1.0000 3047942 1587292329.30 151.3948 59.9990 32.0000 1.9442 1.9589 410.3952 414.1856 0.5772 -1.0000 -1.0000 3048004 1587292329.40 151.3948 59.9990 32.0000 1.9432 1.9579 410.4468 414.2385 0.5776 -1.0000 -1.0000 3048770 1587292329.50 151.3948 59.9990 32.0000 1.9429 1.9576 410.6906 414.4812 0.5770 -1.0000 -1.0000 3048848 1587292329.60 151.4043 59.9989 32.0000 1.9430 1.9577 410.5084 414.2983 0.5771 -1.0000 -1.0000 3048910 1587292329.70 151.5083 59.9989 32.0000 1.9443 1.9590 410.4549 414.2444 0.5772 -1.0000 -1.0000 3048973 1587292329.80 151.5083 59.9989 32.0000 1.9426 1.9573 410.6691 414.4603 0.5770 -1.0000 -1.0000 3049035 1587292329.90 151.5083 59.9989 32.0000 1.9425 1.9572 410.5886 414.3795 0.5772 -1.0000 -1.0000 3049098 1587292330.00 151.5083 59.9989 32.0000 1.9442 1.9589 410.4262 414.2182 0.5776 -1.0000 -1.0000 3049160 1587292330.10 151.5083 59.9989 32.0000 1.9433 1.9580 410.5036 414.2953 0.5772 -1.0000 -1.0000 3049239 1587292330.20 151.4590 59.9989 32.0000 1.9423 1.9570 410.6329 414.4259 0.5773 -1.0000 -1.0000 3049301 1587292330.30 151.4590 59.9989 32.0000 1.9427 1.9574 410.6315 414.4232 0.5772 -1.0000 -1.0000 3049364 1587292330.40 151.4590 59.9989 32.0000 1.9437 1.9584 410.5021 414.2928 0.5772 -1.0000 -1.0000 3049551 1587292330.50 151.4590 59.9989 32.0000 1.9440 1.9587 410.4379 414.2281 0.5773 -1.0000 -1.0000 3049613 1587292330.60 151.4590 59.9989 32.0000 1.9428 1.9575 410.5464 414.3376 0.5771 -1.0000 -1.0000 3049676 1587292330.70 151.4863 59.9989 32.0000 1.9439 1.9586 410.5770 414.3679 0.5772 -1.0000 -1.0000 3049754 1587292330.80 151.4863 59.9989 32.0000 1.9436 1.9583 410.4994 414.2905 0.5773 -1.0000 -1.0000 3049816 1587292330.90 151.4863 59.9989 32.0000 1.9436 1.9583 410.4923 414.2832 0.5772 -1.0000 -1.0000 3049879 1587292331.00 151.4863 59.9989 32.0000 1.9428 1.9575 410.6212 414.4136 0.5774 -1.0000 -1.0000 3050020 1587292331.10 151.4863 59.9989 32.0000 1.9435 1.9582 410.6344 414.4258 0.5770 -1.0000 -1.0000 3050082 1587292331.20 151.4863 59.9989 32.0000 1.9439 1.9586 410.4519 414.2398 0.5769 -1.0000 -1.0000 3050160 1587292331.30 151.5562 59.9989 32.0000 1.9430 1.9577 410.6717 414.4620 0.5770 -1.0000 -1.0000 3050223 1587292331.40 151.5562 59.9989 32.0000 1.9432 1.9579 410.6950 414.4886 0.5775 -1.0000 -1.0000 3050285 1587292331.50 151.5562 59.9989 32.0000 1.9435 1.9582 410.5125 414.3045 0.5774 -1.0000 -1.0000 3050520 1587292331.60 151.5562 59.9989 32.0000 1.9436 1.9584 410.3637 414.1531 0.5773 -1.0000 -1.0000 3050582 1587292331.70 151.5562 59.9989 32.0000 1.9434 1.9581 410.5732 414.3641 0.5771 -1.0000 -1.0000 3050645 1587292331.80 151.5135 59.9989 32.0000 1.9430 1.9577 410.6537 414.4457 0.5773 -1.0000 -1.0000 3050723 1587292331.90 151.5069 59.9989 32.0000 1.9437 1.9585 410.6329 414.4254 0.5772 -1.0000 -1.0000 3050801 1587292332.00 151.5069 59.9989 32.0000 1.9432 1.9579 410.6069 414.3973 0.5770 -1.0000 -1.0000 3051051 1587292332.10 151.5069 59.9989 32.0000 1.9428 1.9576 410.6564 414.4469 0.5769 -1.0000 -1.0000 3051129 1587292332.20 151.5069 59.9989 32.0000 1.9431 1.9578 410.5458 414.3374 0.5773 -1.0000 -1.0000 3051191 1587292332.30 151.5018 59.9989 32.0000 1.9437 1.9584 410.4676 414.2564 0.5769 -1.0000 -1.0000 3051254 1587292332.40 151.4731 59.9989 32.0000 1.9435 1.9582 410.4895 414.2778 0.5769 -1.0000 -1.0000 3051316 1587292332.50 151.4731 59.9989 32.0000 1.9429 1.9576 410.6050 414.3947 0.5770 -1.0000 -1.0000 3051504 1587292332.60 151.4731 59.9989 32.0000 1.9426 1.9573 410.7161 414.5084 0.5772 -1.0000 -1.0000 3051566 1587292332.70 151.4731 59.9989 32.0000 1.9431 1.9578 410.5331 414.3232 0.5769 -1.0000 -1.0000 3051660 1587292332.80 151.4731 59.9989 32.0000 1.9436 1.9583 410.4103 414.1987 0.5771 -1.0000 -1.0000 3051722 1587292332.90 151.5640 59.9989 32.0000 1.9429 1.9576 410.6441 414.4366 0.5772 -1.0000 -1.0000 3051785 1587292333.00 151.5640 59.9989 32.0000 1.9423 1.9570 410.6291 414.4191 0.5769 -1.0000 -1.0000 3052535 1587292333.10 151.5640 59.9989 32.0000 1.9433 1.9580 410.5048 414.2939 0.5770 -1.0000 -1.0000 3052597 1587292333.20 151.5640 59.9989 32.0000 1.9430 1.9577 410.5803 414.3695 0.5769 -1.0000 -1.0000 3052660 1587292333.30 151.5640 59.9989 32.0000 1.9425 1.9572 410.7049 414.4959 0.5769 -1.0000 -1.0000 3052738 1587292333.40 151.5369 59.9989 32.0000 1.9425 1.9572 410.6158 414.4060 0.5771 -1.0000 -1.0000 3052785 1587292333.50 151.5201 59.9989 32.0000 1.9438 1.9585 410.4335 414.2211 0.5768 -1.0000 -1.0000 3052863 1587292333.60 151.5201 59.9989 32.0000 1.9436 1.9583 410.4761 414.2657 0.5772 -1.0000 -1.0000 3052925 1587292333.70 151.5201 59.9989 32.0000 1.9429 1.9576 410.6361 414.4270 0.5769 -1.0000 -1.0000 3052988 1587292333.80 151.5201 59.9989 32.0000 1.9426 1.9573 410.6665 414.4571 0.5771 -1.0000 -1.0000 3053066 1587292333.90 151.5201 59.9989 32.0000 1.9435 1.9582 410.3861 414.1743 0.5769 -1.0000 -1.0000 3053128 1587292334.00 151.5632 59.9989 32.0000 1.9437 1.9584 410.4649 414.2522 0.5768 -1.0000 -1.0000 3053253 1587292334.10 151.5632 59.9989 32.0000 1.9432 1.9579 410.5985 414.3902 0.5773 -1.0000 -1.0000 3053331 1587292334.20 151.5632 59.9989 32.0000 1.9431 1.9579 410.5819 414.3730 0.5771 -1.0000 -1.0000 3053394 1587292334.30 151.5632 59.9989 32.0000 1.9437 1.9585 410.4683 414.2583 0.5772 -1.0000 -1.0000 3053456 1587292334.40 151.5632 59.9989 32.0000 1.9428 1.9575 410.4944 414.2830 0.5767 -1.0000 -1.0000 3053534 1587292334.50 151.5059 59.9989 32.0000 1.9426 1.9573 410.6403 414.4332 0.5774 -1.0000 -1.0000 3053722 1587292334.60 151.5059 59.9989 32.0000 1.9431 1.9579 410.6343 414.4245 0.5769 -1.0000 -1.0000 3053784 1587292334.70 151.5059 59.9989 32.0000 1.9435 1.9582 410.4413 414.2288 0.5768 -1.0000 -1.0000 3053863 1587292334.80 151.5059 59.9989 32.0000 1.9429 1.9576 410.3075 414.0952 0.5770 -1.0000 -1.0000 3053925 1587292334.90 151.5059 59.9989 32.0000 1.9428 1.9575 410.5117 414.2996 0.5767 -1.0000 -1.0000 3053988 1587292335.00 151.4932 59.9990 32.0000 1.9420 1.9567 410.5922 414.3816 0.5771 -1.0000 -1.0000 3054300 1587292335.10 151.4585 59.9995 32.0000 1.9434 1.9581 410.5813 414.3716 0.5770 -1.0000 -1.0000 3054363 1587292335.20 151.4585 59.9995 32.0000 1.9442 1.9589 410.4194 414.2079 0.5769 -1.0000 -1.0000 3054440 1587292335.30 151.4585 59.9995 32.0000 1.9424 1.9571 410.5905 414.3798 0.5769 -1.0000 -1.0000 3054503 1587292335.40 151.4585 59.9995 32.0000 1.9434 1.9581 410.5423 414.3322 0.5771 -1.0000 -1.0000 3054566 1587292335.50 151.4585 59.9995 32.0000 1.9443 1.9590 410.4171 414.2056 0.5770 -1.0000 -1.0000 3054644 1587292335.60 151.5898 59.9995 32.0000 1.9438 1.9585 410.4825 414.2706 0.5769 -1.0000 -1.0000 3054753 1587292335.70 151.5898 59.9995 32.0000 1.9433 1.9580 410.5734 414.3642 0.5767 -1.0000 -1.0000 3054815 1587292335.80 151.5898 59.9995 32.0000 1.9439 1.9586 410.4504 414.2403 0.5772 -1.0000 -1.0000 3054893 1587292335.90 151.5898 59.9995 32.0000 1.9436 1.9583 410.4894 414.2786 0.5770 -1.0000 -1.0000 3054956 1587292336.00 151.5898 59.9995 32.0000 1.9435 1.9582 410.6698 414.4591 0.5767 -1.0000 -1.0000 3055018 1587292336.10 151.5583 59.9995 32.0000 1.9422 1.9569 410.7356 414.5258 0.5770 -1.0000 -1.0000 3055096 1587292336.20 151.5381 59.9995 32.0000 1.9437 1.9584 410.4725 414.2626 0.5772 -1.0000 -1.0000 3055159 1587292336.30 151.5381 59.9995 32.0000 1.9436 1.9583 410.4967 414.2858 0.5770 -1.0000 -1.0000 3055222 1587292336.40 151.5381 59.9995 32.0000 1.9429 1.9576 410.6468 414.4390 0.5773 -1.0000 -1.0000 3055284 1587292336.50 151.5381 59.9995 32.0000 1.9431 1.9578 410.6481 414.4391 0.5771 -1.0000 -1.0000 3055346 1587292336.60 151.5381 59.9995 32.0000 1.9435 1.9582 410.5159 414.3065 0.5771 -1.0000 -1.0000 3056018 1587292336.70 151.4386 59.9995 32.0000 1.9444 1.9591 410.4899 414.2784 0.5769 -1.0000 -1.0000 3056096 1587292336.80 151.4386 59.9995 32.0000 1.9437 1.9584 410.6473 414.4369 0.5768 -1.0000 -1.0000 3056159 1587292336.90 151.4386 59.9995 32.0000 1.9441 1.9588 410.6133 414.4034 0.5770 -1.0000 -1.0000 3056222 1587292337.00 151.4386 59.9995 32.0000 1.9443 1.9591 410.5226 414.3128 0.5772 -1.0000 -1.0000 3056299 1587292337.10 151.4386 59.9995 32.0000 1.9446 1.9593 410.5612 414.3507 0.5768 -1.0000 -1.0000 3056362 1587292337.20 151.6020 59.9995 32.0000 1.9436 1.9583 410.6904 414.4805 0.5769 -1.0000 -1.0000 3056440 1587292337.30 151.6020 59.9995 32.0000 1.9425 1.9572 410.6626 414.4538 0.5772 -1.0000 -1.0000 3056502 1587292337.40 151.6020 59.9995 32.0000 1.9435 1.9582 410.4850 414.2735 0.5766 -1.0000 -1.0000 3056565 1587292337.50 151.6020 59.9995 32.0000 1.9445 1.9592 410.4516 414.2404 0.5771 -1.0000 -1.0000 3056643 1587292337.60 151.6020 59.9995 32.0000 1.9437 1.9584 410.7290 414.5195 0.5769 -1.0000 -1.0000 3056690 1587292337.70 151.6020 59.9995 32.0000 1.9436 1.9583 410.6174 414.4068 0.5768 -1.0000 -1.0000 3056753 1587292337.80 151.5069 59.9995 32.0000 1.9437 1.9584 410.4256 414.2117 0.5766 -1.0000 -1.0000 3056831 1587292337.90 151.5069 59.9995 32.0000 1.9437 1.9584 410.5939 414.3809 0.5766 -1.0000 -1.0000 3056893 1587292338.00 151.5069 59.9995 32.0000 1.9429 1.9576 410.6638 414.4531 0.5767 -1.0000 -1.0000 3056955 1587292338.10 151.5069 59.9995 32.0000 1.9435 1.9582 410.5191 414.3067 0.5767 -1.0000 -1.0000 3057034 1587292338.20 151.5069 59.9995 32.0000 1.9439 1.9586 410.4472 414.2332 0.5766 -1.0000 -1.0000 3057096 1587292338.30 151.5216 59.9995 32.0000 1.9432 1.9579 410.6428 414.4310 0.5767 -1.0000 -1.0000 3057159 1587292338.40 151.5397 59.9995 32.0000 1.9434 1.9581 410.6922 414.4824 0.5769 -1.0000 -1.0000 3057237 1587292338.50 151.5397 59.9995 32.0000 1.9442 1.9589 410.5141 414.3004 0.5764 -1.0000 -1.0000 3057299 1587292338.60 151.5397 59.9995 32.0000 1.9444 1.9592 410.4013 414.1881 0.5765 -1.0000 -1.0000 3057362 1587292338.70 151.5397 59.9995 32.0000 1.9431 1.9578 410.5107 414.2952 0.5764 -1.0000 -1.0000 3058143 1587292338.80 151.5397 59.9995 32.0000 1.9428 1.9575 410.6972 414.4888 0.5772 -1.0000 -1.0000 3058205 1587292338.90 151.5397 59.9995 32.0000 1.9437 1.9584 410.4899 414.2792 0.5769 -1.0000 -1.0000 3058268 1587292339.00 151.3947 59.9995 32.0000 1.9440 1.9587 410.5383 414.3251 0.5766 -1.0000 -1.0000 3058346 1587292339.10 151.3947 59.9995 32.0000 1.9429 1.9576 410.6819 414.4708 0.5767 -1.0000 -1.0000 3058408 1587292339.20 151.3947 59.9995 32.0000 1.9437 1.9584 410.6078 414.3950 0.5765 -1.0000 -1.0000 3058502 1587292339.30 151.3947 59.9995 32.0000 1.9441 1.9588 410.4229 414.2091 0.5765 -1.0000 -1.0000 3058565 1587292339.40 151.3947 59.9995 32.0000 1.9433 1.9579 410.4300 414.2153 0.5766 -1.0000 -1.0000 3058627 1587292339.50 151.4308 59.9995 32.0000 1.9432 1.9579 410.5982 414.3887 0.5771 -1.0000 -1.0000 3058705 1587292339.60 151.4308 59.9995 32.0000 1.9430 1.9577 410.7461 414.5350 0.5765 -1.0000 -1.0000 3058768 1587292339.70 151.4308 59.9995 32.0000 1.9421 1.9568 410.4557 414.2404 0.5765 -1.0000 -1.0000 3059002 1587292339.80 151.4308 59.9995 32.0000 1.9435 1.9582 410.4793 414.2667 0.5768 -1.0000 -1.0000 3059080 1587292339.90 151.4308 59.9995 32.0000 1.9431 1.9578 410.6485 414.4353 0.5765 -1.0000 -1.0000 3059142 1587292340.00 151.4308 59.9995 32.0000 1.9442 1.9589 410.5766 414.3645 0.5767 -1.0000 -1.0000 3059205 1587292340.10 151.5822 59.9988 32.0000 1.9431 1.9578 410.4804 414.2678 0.5768 -1.0000 -1.0000 3059267 1587292340.20 151.5822 59.9988 32.0000 1.9436 1.9583 410.5947 414.3837 0.5769 -1.0000 -1.0000 3059408 1587292340.30 151.5822 59.9988 32.0000 1.9425 1.9572 410.6893 414.4798 0.5770 -1.0000 -1.0000 3059471 1587292340.40 151.5822 59.9988 32.0000 1.9435 1.9582 410.4764 414.2648 0.5768 -1.0000 -1.0000 3059533 1587292340.50 151.4187 59.9988 32.0000 1.9432 1.9579 410.3698 414.1538 0.5763 -1.0000 -1.0000 3059595 1587292340.60 151.4032 59.9988 32.0000 1.9431 1.9577 410.4912 414.2786 0.5767 -1.0000 -1.0000 3059658 1587292340.70 151.4032 59.9988 32.0000 1.9421 1.9568 410.6431 414.4311 0.5766 -1.0000 -1.0000 3100455 1587292340.80 151.4032 59.9988 32.0000 1.9429 1.9576 410.5458 414.3338 0.5768 -1.0000 -1.0000 3100517 1587292340.90 151.4032 59.9988 32.0000 1.9437 1.9584 410.4599 414.2475 0.5768 -1.0000 -1.0000 3100580 1587292341.00 151.4032 59.9988 32.0000 1.9432 1.9579 410.4899 414.2770 0.5766 -1.0000 -1.0000 3100658 1587292341.10 151.4207 59.9988 32.0000 1.9427 1.9574 410.6757 414.4637 0.5766 -1.0000 -1.0000 3100720 1587292341.20 151.4321 59.9988 32.0000 1.9432 1.9579 410.5967 414.3866 0.5770 -1.0000 -1.0000 3100798 1587292341.30 151.4321 59.9988 32.0000 1.9434 1.9581 410.3963 414.1817 0.5766 -1.0000 -1.0000 3100845 1587292341.40 151.4321 59.9988 32.0000 1.9427 1.9574 410.5064 414.2933 0.5766 -1.0000 -1.0000 3100908 1587292341.50 151.4321 59.9988 32.0000 1.9426 1.9573 410.6527 414.4402 0.5765 -1.0000 -1.0000 3100986 1587292341.60 151.4321 59.9988 32.0000 1.9435 1.9582 410.5297 414.3192 0.5770 -1.0000 -1.0000 3101080 1587292341.70 151.4321 59.9988 32.0000 1.9441 1.9589 410.4072 414.1955 0.5770 -1.0000 -1.0000 3101142 1587292341.80 151.4342 59.9988 32.0000 1.9436 1.9583 410.4141 414.2021 0.5769 -1.0000 -1.0000 3101220 1587292341.90 151.4342 59.9988 32.0000 1.9429 1.9576 410.5234 414.3113 0.5767 -1.0000 -1.0000 3101283 1587292342.00 151.4342 59.9988 32.0000 1.9437 1.9584 410.6497 414.4381 0.5767 -1.0000 -1.0000 3101345 1587292342.10 151.4342 59.9988 32.0000 1.9439 1.9586 410.5293 414.3179 0.5769 -1.0000 -1.0000 3101408 1587292342.20 151.4342 59.9988 32.0000 1.9438 1.9585 410.4477 414.2347 0.5768 -1.0000 -1.0000 3101470 1587292342.30 151.5583 59.9988 32.0000 1.9431 1.9578 410.6011 414.3924 0.5771 -1.0000 -1.0000 3101533 1587292342.40 151.5930 59.9988 32.0000 1.9439 1.9586 410.5300 414.3201 0.5771 -1.0000 -1.0000 3101611 1587292342.50 151.5930 59.9988 32.0000 1.9441 1.9588 410.4769 414.2660 0.5770 -1.0000 -1.0000 3101673 1587292342.60 151.5930 59.9988 32.0000 1.9435 1.9582 410.5846 414.3754 0.5771 -1.0000 -1.0000 3101736 1587292342.70 151.5930 59.9988 32.0000 1.9430 1.9577 410.6671 414.4584 0.5770 -1.0000 -1.0000 3101814 1587292342.80 151.5930 59.9988 32.0000 1.9428 1.9575 410.5952 414.3841 0.5768 -1.0000 -1.0000 3101907 1587292342.90 151.5908 59.9988 32.0000 1.9445 1.9592 410.4850 414.2729 0.5768 -1.0000 -1.0000 3101970 1587292343.00 151.5290 59.9988 32.0000 1.9436 1.9583 410.4415 414.2282 0.5766 -1.0000 -1.0000 3102033 1587292343.10 151.5290 59.9988 32.0000 1.9427 1.9574 410.5932 414.3833 0.5772 -1.0000 -1.0000 3102095 1587292343.20 151.5290 59.9988 32.0000 1.9433 1.9580 410.6281 414.4214 0.5773 -1.0000 -1.0000 3102173 1587292343.30 151.5290 59.9988 32.0000 1.9438 1.9586 410.5642 414.3552 0.5773 -1.0000 -1.0000 3102938 1587292343.40 151.5290 59.9988 32.0000 1.9430 1.9578 410.3701 414.1567 0.5765 -1.0000 -1.0000 3103001 1587292343.50 151.5514 59.9988 32.0000 1.9434 1.9581 410.5279 414.3186 0.5774 -1.0000 -1.0000 3103079 1587292343.60 151.5514 59.9988 32.0000 1.9434 1.9581 410.5430 414.3327 0.5771 -1.0000 -1.0000 3103141 1587292343.70 151.5514 59.9988 32.0000 1.9444 1.9591 410.4424 414.2326 0.5772 -1.0000 -1.0000 3103204 1587292343.80 151.5514 59.9988 32.0000 1.9440 1.9587 410.5590 414.3497 0.5771 -1.0000 -1.0000 3103282 1587292343.90 151.5514 59.9988 32.0000 1.9429 1.9576 410.6390 414.4319 0.5774 -1.0000 -1.0000 3103345 1587292344.00 151.5514 59.9988 32.0000 1.9434 1.9581 410.5709 414.3628 0.5773 -1.0000 -1.0000 3103407 1587292344.10 151.4115 59.9988 32.0000 1.9437 1.9585 410.4806 414.2695 0.5768 -1.0000 -1.0000 3103485 1587292344.20 151.4115 59.9988 32.0000 1.9429 1.9576 410.3974 414.1887 0.5774 -1.0000 -1.0000 3103548 1587292344.30 151.4115 59.9988 32.0000 1.9424 1.9571 410.6311 414.4217 0.5770 -1.0000 -1.0000 3103610 1587292344.40 151.4115 59.9988 32.0000 1.9429 1.9576 410.5457 414.3357 0.5771 -1.0000 -1.0000 3103688 1587292344.50 151.4115 59.9988 32.0000 1.9437 1.9584 410.4998 414.2890 0.5771 -1.0000 -1.0000 3103751 1587292344.60 151.5637 59.9991 32.0000 1.9437 1.9585 410.5236 414.3158 0.5774 -1.0000 -1.0000 3103813 1587292344.70 151.5717 59.9991 32.0000 1.9439 1.9586 410.6117 414.4050 0.5775 -1.0000 -1.0000 3103892 1587292344.80 151.5717 59.9991 32.0000 1.9439 1.9586 410.4452 414.2366 0.5773 -1.0000 -1.0000 3104141 1587292344.90 151.5717 59.9991 32.0000 1.9440 1.9587 410.4188 414.2090 0.5773 -1.0000 -1.0000 3104204 1587292345.00 151.5717 59.9991 32.0000 1.9430 1.9577 410.5192 414.3111 0.5774 -1.0000 -1.0000 3104267 1587292345.10 151.5676 59.9991 32.0000 1.9438 1.9585 410.6227 414.4163 0.5774 -1.0000 -1.0000 3104329 1587292345.20 151.5385 59.9991 32.0000 1.9435 1.9582 410.4832 414.2761 0.5776 -1.0000 -1.0000 3104407 1587292345.30 151.5385 59.9991 32.0000 1.9435 1.9582 410.3570 414.1441 0.5769 -1.0000 -1.0000 3104516 1587292345.40 151.5385 59.9991 32.0000 1.9432 1.9579 410.5775 414.3693 0.5775 -1.0000 -1.0000 3104579 1587292345.50 151.5385 59.9991 32.0000 1.9429 1.9576 410.6401 414.4341 0.5774 -1.0000 -1.0000 3104657 1587292345.60 151.5385 59.9991 32.0000 1.9435 1.9582 410.4945 414.2832 0.5772 -1.0000 -1.0000 3104720 1587292345.70 151.5378 59.9991 32.0000 1.9437 1.9584 410.4879 414.2807 0.5774 -1.0000 -1.0000 3104782 1587292345.80 151.5378 59.9991 32.0000 1.9434 1.9581 410.5660 414.3572 0.5772 -1.0000 -1.0000 3104844 1587292345.90 151.5378 59.9991 32.0000 1.9438 1.9585 410.5749 414.3662 0.5772 -1.0000 -1.0000 3105141 1587292346.00 151.5378 59.9991 32.0000 1.9438 1.9585 410.4768 414.2667 0.5771 -1.0000 -1.0000 3105203 1587292346.10 151.5378 59.9991 32.0000 1.9426 1.9574 410.5480 414.3393 0.5773 -1.0000 -1.0000 3105282 1587292346.20 151.5293 59.9991 32.0000 1.9428 1.9575 410.6691 414.4637 0.5777 -1.0000 -1.0000 3105344 1587292346.30 151.5240 59.9991 32.0000 1.9436 1.9583 410.4293 414.2215 0.5774 -1.0000 -1.0000 3105407 1587292346.40 151.5240 59.9991 32.0000 1.9439 1.9586 410.4457 414.2356 0.5773 -1.0000 -1.0000 3105828 1587292346.50 151.5240 59.9991 32.0000 1.9433 1.9580 410.5096 414.3002 0.5771 -1.0000 -1.0000 3105891 1587292346.60 151.5240 59.9991 32.0000 1.9427 1.9574 410.6964 414.4883 0.5772 -1.0000 -1.0000 3105953 1587292346.70 151.5240 59.9991 32.0000 1.9432 1.9579 410.5979 414.3893 0.5771 -1.0000 -1.0000 3106016 1587292346.80 151.5831 59.9991 32.0000 1.9439 1.9586 410.4647 414.2544 0.5772 -1.0000 -1.0000 3106078 1587292346.90 151.5831 59.9991 32.0000 1.9435 1.9582 410.3720 414.1639 0.5775 -1.0000 -1.0000 3106313 1587292347.00 151.5831 59.9991 32.0000 1.9434 1.9582 410.6397 414.4302 0.5769 -1.0000 -1.0000 3106375 1587292347.10 151.5831 59.9991 32.0000 1.9428 1.9575 410.6378 414.4285 0.5772 -1.0000 -1.0000 3106438 1587292347.20 151.5831 59.9991 32.0000 1.9436 1.9583 410.5211 414.3141 0.5776 -1.0000 -1.0000 3106516 1587292347.30 151.5508 59.9991 32.0000 1.9432 1.9580 410.3804 414.1725 0.5776 -1.0000 -1.0000 3106578 1587292347.40 151.5005 59.9991 32.0000 1.9430 1.9578 410.5586 414.3522 0.5775 -1.0000 -1.0000 3106906 1587292347.50 151.5005 59.9991 32.0000 1.9426 1.9573 410.6286 414.4221 0.5774 -1.0000 -1.0000 3106984 1587292347.60 151.5005 59.9991 32.0000 1.9432 1.9580 410.5007 414.2927 0.5773 -1.0000 -1.0000 3107047 1587292347.70 151.5005 59.9991 32.0000 1.9440 1.9587 410.4637 414.2529 0.5770 -1.0000 -1.0000 3107109 1587292347.80 151.5005 59.9991 32.0000 1.9426 1.9574 410.6137 414.4069 0.5777 -1.0000 -1.0000 3107172 1587292347.90 151.4294 59.9991 32.0000 1.9425 1.9573 410.8252 414.6222 0.5777 -1.0000 -1.0000 3107234 1587292348.00 151.4294 59.9991 32.0000 1.9430 1.9577 410.5528 414.3455 0.5774 -1.0000 -1.0000 3107297 1587292348.10 151.4294 59.9991 32.0000 1.9434 1.9581 410.5368 414.3292 0.5775 -1.0000 -1.0000 3107375 1587292348.20 151.4294 59.9991 32.0000 1.9429 1.9576 410.7118 414.5050 0.5772 -1.0000 -1.0000 3107453 1587292348.30 151.4294 59.9991 32.0000 1.9432 1.9579 410.6378 414.4311 0.5772 -1.0000 -1.0000 3107515 1587292348.40 151.4396 59.9991 32.0000 1.9440 1.9587 410.4095 414.1979 0.5772 -1.0000 -1.0000 3107594 1587292348.50 151.4824 59.9991 32.0000 1.9431 1.9578 410.4428 414.2325 0.5770 -1.0000 -1.0000 3107656 1587292348.60 151.4824 59.9991 32.0000 1.9424 1.9571 410.6443 414.4342 0.5770 -1.0000 -1.0000 3107719 1587292348.70 151.4824 59.9991 32.0000 1.9427 1.9574 410.5756 414.3668 0.5772 -1.0000 -1.0000 3107781 1587292348.80 151.4824 59.9991 32.0000 1.9430 1.9577 410.5173 414.3082 0.5773 -1.0000 -1.0000 3107844 1587292348.90 151.4824 59.9991 32.0000 1.9429 1.9576 410.4791 414.2698 0.5772 -1.0000 -1.0000 3107906 1587292349.00 151.4273 59.9991 32.0000 1.9434 1.9581 410.5979 414.3894 0.5772 -1.0000 -1.0000 3107984 1587292349.10 151.4273 59.9991 32.0000 1.9433 1.9580 410.6310 414.4223 0.5770 -1.0000 -1.0000 3108047 1587292349.20 151.4273 59.9991 32.0000 1.9434 1.9581 410.5690 414.3620 0.5776 -1.0000 -1.0000 3108109 1587292349.30 151.4273 59.9991 32.0000 1.9430 1.9577 410.4911 414.2815 0.5771 -1.0000 -1.0000 3108187 1587292349.40 151.4273 59.9991 32.0000 1.9427 1.9574 410.6544 414.4452 0.5770 -1.0000 -1.0000 3108250 1587292349.50 151.4543 59.9991 32.0000 1.9436 1.9583 410.6224 414.4143 0.5773 -1.0000 -1.0000 3108562 1587292349.60 151.4586 59.9991 32.0000 1.9438 1.9586 410.4809 414.2733 0.5774 -1.0000 -1.0000 3108625 1587292349.70 151.4586 59.9991 32.0000 1.9441 1.9588 410.4509 414.2377 0.5766 -1.0000 -1.0000 3108687 1587292349.80 151.4586 59.9991 32.0000 1.9438 1.9586 410.5693 414.3576 0.5769 -1.0000 -1.0000 3108750 1587292349.90 151.4586 59.9991 32.0000 1.9432 1.9579 410.7438 414.5353 0.5770 -1.0000 -1.0000 3108812 1587292350.00 151.4750 59.9992 32.0000 1.9435 1.9582 410.5520 414.3419 0.5771 -1.0000 -1.0000 3109046 1587292350.10 151.5585 59.9998 32.0000 1.9427 1.9574 410.4874 414.2777 0.5772 -1.0000 -1.0000 3109109 1587292350.20 151.5585 59.9998 32.0000 1.9421 1.9568 410.7587 414.5516 0.5772 -1.0000 -1.0000 3109171 1587292350.30 151.5585 59.9998 32.0000 1.9431 1.9579 410.7218 414.5156 0.5774 -1.0000 -1.0000 3109249 1587292350.40 151.5585 59.9998 32.0000 1.9435 1.9582 410.5714 414.3635 0.5772 -1.0000 -1.0000 3109328 1587292350.50 151.5585 59.9998 32.0000 1.9433 1.9580 410.4931 414.2810 0.5767 -1.0000 -1.0000 3109546 1587292350.60 151.5585 59.9998 32.0000 1.9431 1.9578 410.6678 414.4577 0.5769 -1.0000 -1.0000 3109609 1587292350.70 151.5298 59.9998 32.0000 1.9435 1.9582 410.6391 414.4291 0.5769 -1.0000 -1.0000 3109687 1587292350.80 151.5298 59.9998 32.0000 1.9442 1.9589 410.5284 414.3169 0.5768 -1.0000 -1.0000 3109749 1587292350.90 151.5298 59.9998 32.0000 1.9436 1.9583 410.5093 414.2983 0.5770 -1.0000 -1.0000 3109812 1587292351.00 151.5298 59.9998 32.0000 1.9429 1.9576 410.6434 414.4348 0.5771 -1.0000 -1.0000 3110062 1587292351.10 151.5298 59.9998 32.0000 1.9437 1.9584 410.7333 414.5267 0.5774 -1.0000 -1.0000 3110124 1587292351.20 151.5298 59.9998 32.0000 1.9436 1.9584 410.5002 414.2907 0.5771 -1.0000 -1.0000 3110187 1587292351.30 151.5150 59.9998 32.0000 1.9438 1.9585 410.4624 414.2481 0.5767 -1.0000 -1.0000 3110249 1587292351.40 151.5150 59.9998 32.0000 1.9433 1.9581 410.6746 414.4657 0.5769 -1.0000 -1.0000 3110312 1587292351.50 151.5150 59.9998 32.0000 1.9438 1.9585 410.7079 414.4992 0.5771 -1.0000 -1.0000 3111030 1587292351.60 151.5150 59.9998 32.0000 1.9446 1.9594 410.4194 414.2081 0.5770 -1.0000 -1.0000 3111093 1587292351.70 151.5150 59.9998 32.0000 1.9444 1.9591 410.4783 414.2673 0.5771 -1.0000 -1.0000 3111155 1587292351.80 151.4386 59.9998 32.0000 1.9430 1.9577 410.6183 414.4090 0.5770 -1.0000 -1.0000 3111233 1587292351.90 151.4386 59.9998 32.0000 1.9436 1.9583 410.6022 414.3954 0.5775 -1.0000 -1.0000 3111296 1587292352.00 151.4386 59.9998 32.0000 1.9442 1.9590 410.3665 414.1544 0.5769 -1.0000 -1.0000 3111358 1587292352.10 151.4386 59.9998 32.0000 1.9440 1.9587 410.4797 414.2679 0.5771 -1.0000 -1.0000 3111436 1587292352.20 151.4386 59.9998 32.0000 1.9434 1.9581 410.6158 414.4077 0.5772 -1.0000 -1.0000 3111499 1587292352.30 151.4988 59.9998 32.0000 1.9438 1.9585 410.6415 414.4325 0.5770 -1.0000 -1.0000 3111561 1587292352.40 151.5192 59.9998 32.0000 1.9441 1.9588 410.6367 414.4264 0.5770 -1.0000 -1.0000 3111624 1587292352.50 151.5192 59.9998 32.0000 1.9435 1.9582 410.4757 414.2641 0.5768 -1.0000 -1.0000 3111811 1587292352.60 151.5192 59.9998 32.0000 1.9440 1.9587 410.4467 414.2344 0.5769 -1.0000 -1.0000 3111874 1587292352.70 151.5192 59.9998 32.0000 1.9435 1.9582 410.6870 414.4786 0.5772 -1.0000 -1.0000 3111952 1587292352.80 151.5192 59.9998 32.0000 1.9440 1.9587 410.6206 414.4122 0.5771 -1.0000 -1.0000 3112014 1587292352.90 151.4325 59.9998 32.0000 1.9443 1.9590 410.5141 414.3017 0.5767 -1.0000 -1.0000 3112124 1587292353.00 151.4325 59.9998 32.0000 1.9436 1.9583 410.6380 414.4290 0.5771 -1.0000 -1.0000 3112187 1587292353.10 151.4325 59.9998 32.0000 1.9424 1.9571 410.6451 414.4359 0.5770 -1.0000 -1.0000 3112296 1587292353.20 151.4325 59.9998 32.0000 1.9439 1.9586 410.5759 414.3649 0.5768 -1.0000 -1.0000 3112358 1587292353.30 151.4325 59.9998 32.0000 1.9444 1.9591 410.4882 414.2792 0.5772 -1.0000 -1.0000 3112421 1587292353.40 151.4325 59.9998 32.0000 1.9439 1.9586 410.5678 414.3573 0.5769 -1.0000 -1.0000 3112483 1587292353.50 151.5371 59.9998 32.0000 1.9427 1.9574 410.6937 414.4837 0.5769 -1.0000 -1.0000 3112561 1587292353.60 151.5415 59.9998 32.0000 1.9438 1.9585 410.6018 414.3931 0.5772 -1.0000 -1.0000 3112686 1587292353.70 151.5415 59.9998 32.0000 1.9432 1.9580 410.5478 414.3381 0.5771 -1.0000 -1.0000 3112749 1587292353.80 151.5415 59.9998 32.0000 1.9438 1.9585 410.5148 414.3029 0.5767 -1.0000 -1.0000 3112827 1587292353.90 151.5415 59.9998 32.0000 1.9431 1.9578 410.6463 414.4365 0.5770 -1.0000 -1.0000 3112889 1587292354.00 151.4974 59.9998 32.0000 1.9441 1.9588 410.6428 414.4332 0.5771 -1.0000 -1.0000 3112952 1587292354.10 151.4248 59.9998 32.0000 1.9442 1.9589 410.4251 414.2130 0.5767 -1.0000 -1.0000 3113186 1587292354.20 151.4248 59.9998 32.0000 1.9432 1.9579 410.5496 414.3390 0.5771 -1.0000 -1.0000 3113248 1587292354.30 151.4248 59.9998 32.0000 1.9426 1.9573 410.7764 414.5695 0.5772 -1.0000 -1.0000 3113311 1587292354.40 151.4248 59.9998 32.0000 1.9424 1.9571 410.6624 414.4547 0.5773 -1.0000 -1.0000 3113389 1587292354.50 151.4248 59.9998 32.0000 1.9434 1.9581 410.5042 414.2951 0.5772 -1.0000 -1.0000 3113452 1587292354.60 151.5202 60.0001 32.0000 1.9436 1.9583 410.4983 414.2895 0.5771 -1.0000 -1.0000 3113780 1587292354.70 151.5202 60.0001 32.0000 1.9432 1.9579 410.6450 414.4348 0.5770 -1.0000 -1.0000 3113842 1587292354.80 151.5202 60.0001 32.0000 1.9423 1.9570 410.5766 414.3673 0.5771 -1.0000 -1.0000 3113905 1587292354.90 151.5202 60.0001 32.0000 1.9438 1.9585 410.5469 414.3359 0.5769 -1.0000 -1.0000 3113967 1587292355.00 151.5202 60.0001 32.0000 1.9436 1.9583 410.4916 414.2809 0.5770 -1.0000 -1.0000 3114045 1587292355.10 151.4737 60.0001 32.0000 1.9426 1.9573 410.7212 414.5132 0.5772 -1.0000 -1.0000 3114452 1587292355.20 151.4662 60.0001 32.0000 1.9427 1.9574 410.6204 414.4103 0.5768 -1.0000 -1.0000 3114514 1587292355.30 151.4662 60.0001 32.0000 1.9433 1.9580 410.4671 414.2542 0.5769 -1.0000 -1.0000 3114576 1587292355.40 151.4662 60.0001 32.0000 1.9429 1.9576 410.4726 414.2610 0.5768 -1.0000 -1.0000 3114639 1587292355.50 151.4662 60.0001 32.0000 1.9422 1.9569 410.5923 414.3814 0.5769 -1.0000 -1.0000 3114717 1587292355.60 151.4860 60.0001 32.0000 1.9425 1.9572 410.8024 414.5954 0.5773 -1.0000 -1.0000 3114780 1587292355.70 151.5558 60.0001 32.0000 1.9435 1.9582 410.5951 414.3856 0.5769 -1.0000 -1.0000 3114983 1587292355.80 151.5558 60.0001 32.0000 1.9435 1.9582 410.5916 414.3810 0.5769 -1.0000 -1.0000 3115061 1587292355.90 151.5558 60.0001 32.0000 1.9429 1.9576 410.7985 414.5909 0.5772 -1.0000 -1.0000 3115123 1587292356.00 151.5558 60.0001 32.0000 1.9436 1.9584 410.6402 414.4333 0.5774 -1.0000 -1.0000 3115186 1587292356.10 151.5558 60.0001 32.0000 1.9434 1.9581 410.5351 414.3238 0.5767 -1.0000 -1.0000 3115248 1587292356.20 151.5007 60.0001 32.0000 1.9428 1.9575 410.5654 414.3526 0.5766 -1.0000 -1.0000 3115404 1587292356.30 151.4996 60.0001 32.0000 1.9423 1.9570 410.6520 414.4404 0.5767 -1.0000 -1.0000 3115467 1587292356.40 151.4996 60.0001 32.0000 1.9427 1.9574 410.6656 414.4568 0.5772 -1.0000 -1.0000 3115545 1587292356.50 151.4996 60.0001 32.0000 1.9434 1.9581 410.5055 414.2942 0.5768 -1.0000 -1.0000 3115607 1587292356.60 151.4996 60.0001 32.0000 1.9437 1.9584 410.4709 414.2579 0.5768 -1.0000 -1.0000 3115670 1587292356.70 151.5348 60.0001 32.0000 1.9433 1.9580 410.5968 414.3876 0.5771 -1.0000 -1.0000 3115732 1587292356.80 151.5682 60.0001 32.0000 1.9428 1.9575 410.6834 414.4755 0.5771 -1.0000 -1.0000 3115795 1587292356.90 151.5682 60.0001 32.0000 1.9427 1.9574 410.6099 414.3989 0.5768 -1.0000 -1.0000 3115873 1587292357.00 151.5682 60.0001 32.0000 1.9434 1.9581 410.5100 414.2974 0.5767 -1.0000 -1.0000 3115936 1587292357.10 151.5682 60.0001 32.0000 1.9435 1.9582 410.5092 414.2969 0.5767 -1.0000 -1.0000 3115998 1587292357.20 151.5682 60.0001 32.0000 1.9425 1.9572 410.6495 414.4377 0.5768 -1.0000 -1.0000 3116186 1587292357.30 151.5018 60.0001 32.0000 1.9418 1.9565 410.5670 414.3568 0.5770 -1.0000 -1.0000 3116248 1587292357.40 151.5018 60.0001 32.0000 1.9434 1.9582 410.4174 414.2048 0.5767 -1.0000 -1.0000 3116310 1587292357.50 151.5018 60.0001 32.0000 1.9433 1.9580 410.6469 414.4351 0.5766 -1.0000 -1.0000 3116389 1587292357.60 151.5018 60.0001 32.0000 1.9431 1.9578 410.7103 414.4999 0.5768 -1.0000 -1.0000 3116451 1587292357.70 151.5018 60.0001 32.0000 1.9444 1.9592 410.5449 414.3347 0.5771 -1.0000 -1.0000 3116545 1587292357.80 151.5025 60.0001 32.0000 1.9437 1.9584 410.4578 414.2456 0.5767 -1.0000 -1.0000 3116623 1587292357.90 151.5060 60.0001 32.0000 1.9429 1.9576 410.6101 414.3981 0.5768 -1.0000 -1.0000 3116685 1587292358.00 151.5060 60.0001 32.0000 1.9430 1.9578 410.6672 414.4574 0.5768 -1.0000 -1.0000 3116748 1587292358.10 151.5060 60.0001 32.0000 1.9423 1.9570 410.5518 414.3398 0.5767 -1.0000 -1.0000 3116810 1587292358.20 151.5060 60.0001 32.0000 1.9432 1.9579 410.4744 414.2629 0.5770 -1.0000 -1.0000 3117154 1587292358.30 151.5060 60.0001 32.0000 1.9432 1.9579 410.4613 414.2506 0.5771 -1.0000 -1.0000 3117216 1587292358.40 151.4798 60.0001 32.0000 1.9424 1.9571 410.6641 414.4559 0.5772 -1.0000 -1.0000 3117294 1587292358.50 151.4798 60.0001 32.0000 1.9432 1.9579 410.4913 414.2808 0.5770 -1.0000 -1.0000 3117357 1587292358.60 151.4798 60.0001 32.0000 1.9436 1.9583 410.4569 414.2468 0.5772 -1.0000 -1.0000 3117419 1587292358.70 151.4798 60.0001 32.0000 1.9425 1.9572 410.5800 414.3702 0.5770 -1.0000 -1.0000 3117904 1587292358.80 151.4798 60.0001 32.0000 1.9426 1.9573 410.6871 414.4795 0.5773 -1.0000 -1.0000 3117966 1587292358.90 151.4031 60.0001 32.0000 1.9429 1.9576 410.4856 414.2751 0.5770 -1.0000 -1.0000 3118029 1587292359.00 151.3490 60.0001 32.0000 1.9442 1.9589 410.4246 414.2123 0.5769 -1.0000 -1.0000 3118107 1587292359.10 151.3490 60.0001 32.0000 1.9431 1.9579 410.5302 414.3189 0.5768 -1.0000 -1.0000 3118169 1587292359.20 151.3490 60.0001 32.0000 1.9425 1.9572 410.6023 414.3927 0.5771 -1.0000 -1.0000 3118279 1587292359.30 151.3490 60.0001 32.0000 1.9423 1.9570 410.6158 414.4071 0.5770 -1.0000 -1.0000 3118341 1587292359.40 151.3490 60.0001 32.0000 1.9431 1.9578 410.4613 414.2485 0.5767 -1.0000 -1.0000 3118404 1587292359.50 151.3923 60.0001 32.0000 1.9433 1.9580 410.5000 414.2880 0.5769 -1.0000 -1.0000 3118482 1587292359.60 151.3923 60.0001 32.0000 1.9430 1.9577 410.5494 414.3389 0.5770 -1.0000 -1.0000 3118560 1587292359.70 151.3923 60.0001 32.0000 1.9427 1.9574 410.5598 414.3490 0.5768 -1.0000 -1.0000 3119044 1587292359.80 151.3923 60.0001 32.0000 1.9436 1.9583 410.4296 414.2177 0.5769 -1.0000 -1.0000 3119106 1587292359.90 151.3923 60.0001 32.0000 1.9438 1.9585 410.4386 414.2270 0.5769 -1.0000 -1.0000 3119169 1587292360.00 151.5528 60.0005 32.0000 1.9424 1.9571 410.6897 414.4812 0.5772 -1.0000 -1.0000 3119231 1587292360.10 151.5528 60.0005 32.0000 1.9433 1.9581 410.5953 414.3862 0.5771 -1.0000 -1.0000 3119310 1587292360.20 151.5528 60.0005 32.0000 1.9433 1.9580 410.5630 414.3529 0.5771 -1.0000 -1.0000 3120028 1587292360.30 151.5528 60.0005 32.0000 1.9442 1.9589 410.4391 414.2288 0.5771 -1.0000 -1.0000 3120106 1587292360.40 151.5528 60.0005 32.0000 1.9436 1.9583 410.4966 414.2846 0.5767 -1.0000 -1.0000 3120169 1587292360.50 151.5528 60.0005 32.0000 1.9433 1.9581 410.6389 414.4292 0.5770 -1.0000 -1.0000 3120247 1587292360.60 151.5528 60.0005 32.0000 1.9433 1.9580 410.5355 414.3255 0.5770 -1.0000 -1.0000 3120309 1587292360.70 151.4931 60.0005 32.0000 1.9436 1.9583 410.4087 414.1948 0.5766 -1.0000 -1.0000 3120387 1587292360.80 151.4931 60.0005 32.0000 1.9428 1.9575 410.5970 414.3864 0.5770 -1.0000 -1.0000 3120450 1587292360.90 151.4931 60.0005 32.0000 1.9430 1.9577 410.4634 414.2516 0.5769 -1.0000 -1.0000 3120512 1587292361.00 151.4931 60.0005 32.0000 1.9436 1.9583 410.4445 414.2337 0.5770 -1.0000 -1.0000 3120575 1587292361.10 151.4454 60.0005 32.0000 1.9425 1.9572 410.5829 414.3721 0.5768 -1.0000 -1.0000 3120638 1587292361.20 151.4309 60.0005 32.0000 1.9427 1.9574 410.6091 414.3999 0.5771 -1.0000 -1.0000 3120716 1587292361.30 151.4309 60.0005 32.0000 1.9436 1.9583 410.4871 414.2769 0.5771 -1.0000 -1.0000 3120778 1587292361.40 151.4309 60.0005 32.0000 1.9438 1.9586 410.4258 414.2141 0.5769 -1.0000 -1.0000 3120840 1587292361.50 151.4309 60.0005 32.0000 1.9437 1.9584 410.5017 414.2895 0.5768 -1.0000 -1.0000 3120919 1587292361.60 151.4309 60.0005 32.0000 1.9431 1.9578 410.6501 414.4416 0.5772 -1.0000 -1.0000 3120981 1587292361.70 151.4344 60.0005 32.0000 1.9439 1.9587 410.5544 414.3462 0.5772 -1.0000 -1.0000 3121044 1587292361.80 151.4434 60.0005 32.0000 1.9442 1.9589 410.4272 414.2172 0.5773 -1.0000 -1.0000 3121106 1587292361.90 151.4434 60.0005 32.0000 1.9434 1.9581 410.4971 414.2865 0.5771 -1.0000 -1.0000 3121169 1587292362.00 151.4434 60.0005 32.0000 1.9431 1.9579 410.6324 414.4243 0.5771 -1.0000 -1.0000 3121231 1587292362.10 151.4434 60.0005 32.0000 1.9438 1.9585 410.5218 414.3127 0.5774 -1.0000 -1.0000 3121309 1587292362.20 151.4434 60.0005 32.0000 1.9439 1.9586 410.4482 414.2358 0.5767 -1.0000 -1.0000 3121372 1587292362.30 151.4434 60.0005 32.0000 1.9427 1.9574 410.6863 414.4760 0.5769 -1.0000 -1.0000 3121434 1587292362.40 151.4434 60.0005 32.0000 1.9438 1.9585 410.5461 414.3368 0.5772 -1.0000 -1.0000 3121512 1587292362.50 151.4434 60.0005 32.0000 1.9442 1.9589 410.4167 414.2050 0.5769 -1.0000 -1.0000 3121575 1587292362.60 151.4434 60.0005 32.0000 1.9442 1.9589 410.4333 414.2223 0.5770 -1.0000 -1.0000 3121637 1587292362.70 151.4434 60.0005 32.0000 1.9426 1.9573 410.5664 414.3560 0.5769 -1.0000 -1.0000 3121700 1587292362.80 151.4685 60.0005 32.0000 1.9439 1.9586 410.6693 414.4599 0.5770 -1.0000 -1.0000 3122028 1587292362.90 151.5822 60.0005 32.0000 1.9447 1.9594 410.4577 414.2469 0.5770 -1.0000 -1.0000 3122090 1587292363.00 151.5822 60.0005 32.0000 1.9442 1.9589 410.5389 414.3272 0.5767 -1.0000 -1.0000 3122184 1587292363.10 151.5822 60.0005 32.0000 1.9431 1.9578 410.6249 414.4146 0.5771 -1.0000 -1.0000 3122246 1587292363.20 151.5822 60.0005 32.0000 1.9435 1.9582 410.5970 414.3868 0.5768 -1.0000 -1.0000 3122309 1587292363.30 151.5822 60.0005 32.0000 1.9438 1.9585 410.4526 414.2426 0.5770 -1.0000 -1.0000 3122699 1587292363.40 151.5822 60.0005 32.0000 1.9433 1.9580 410.4379 414.2252 0.5770 -1.0000 -1.0000 3122762 1587292363.50 151.4223 60.0005 32.0000 1.9432 1.9579 410.6094 414.3981 0.5766 -1.0000 -1.0000 3122840 1587292363.60 151.4223 60.0005 32.0000 1.9431 1.9578 410.7410 414.5301 0.5767 -1.0000 -1.0000 3122902 1587292363.70 151.4223 60.0005 32.0000 1.9428 1.9575 410.6244 414.4143 0.5770 -1.0000 -1.0000 3122965 1587292363.80 151.4223 60.0005 32.0000 1.9434 1.9581 410.5721 414.3624 0.5770 -1.0000 -1.0000 3123027 1587292363.90 151.4223 60.0005 32.0000 1.9435 1.9582 410.5125 414.3017 0.5770 -1.0000 -1.0000 3123090 1587292364.00 151.4320 60.0005 32.0000 1.9435 1.9583 410.6384 414.4297 0.5770 -1.0000 -1.0000 3123152 1587292364.10 151.4492 60.0005 32.0000 1.9429 1.9576 410.6947 414.4867 0.5772 -1.0000 -1.0000 3123231 1587292364.20 151.4492 60.0005 32.0000 1.9433 1.9580 410.7321 414.5255 0.5773 -1.0000 -1.0000 3123293 1587292364.30 151.4492 60.0005 32.0000 1.9436 1.9583 410.4632 414.2531 0.5771 -1.0000 -1.0000 3123590 1587292364.40 151.4492 60.0005 32.0000 1.9432 1.9579 410.5972 414.3885 0.5773 -1.0000 -1.0000 3123668 1587292364.50 151.4492 60.0005 32.0000 1.9433 1.9580 410.8444 414.6366 0.5770 -1.0000 -1.0000 3123730 1587292364.60 151.3990 60.0005 32.0000 1.9433 1.9580 410.6038 414.3961 0.5771 -1.0000 -1.0000 3123793 1587292364.70 151.3990 60.0005 32.0000 1.9440 1.9587 410.4366 414.2251 0.5771 -1.0000 -1.0000 3123856 1587292364.80 151.3990 60.0005 32.0000 1.9439 1.9587 410.5430 414.3326 0.5769 -1.0000 -1.0000 3123918 1587292364.90 151.3990 60.0005 32.0000 1.9432 1.9579 410.6512 414.4407 0.5769 -1.0000 -1.0000 3123981 1587292365.00 151.3990 60.0005 32.0000 1.9439 1.9586 410.6726 414.4649 0.5773 -1.0000 -1.0000 3124059 1587292365.10 151.3990 60.0005 32.0000 1.9438 1.9585 410.5304 414.3208 0.5771 -1.0000 -1.0000 3124121 1587292365.20 151.5342 60.0010 32.0000 1.9431 1.9578 410.4486 414.2383 0.5771 -1.0000 -1.0000 3124199 1587292365.30 151.5342 60.0010 32.0000 1.9426 1.9573 410.5670 414.3571 0.5771 -1.0000 -1.0000 3124262 1587292365.40 151.5342 60.0010 32.0000 1.9438 1.9585 410.6550 414.4475 0.5773 -1.0000 -1.0000 3124886 1587292365.50 151.5342 60.0010 32.0000 1.9437 1.9584 410.5764 414.3656 0.5768 -1.0000 -1.0000 3124965 1587292365.60 151.5342 60.0010 32.0000 1.9433 1.9580 410.5088 414.2962 0.5767 -1.0000 -1.0000 3125027 1587292365.70 151.5734 60.0010 32.0000 1.9437 1.9584 410.6623 414.4518 0.5769 -1.0000 -1.0000 3125089 1587292365.80 151.5793 60.0010 32.0000 1.9430 1.9577 410.7233 414.5143 0.5770 -1.0000 -1.0000 3125168 1587292365.90 151.5793 60.0010 32.0000 1.9435 1.9582 410.5459 414.3339 0.5768 -1.0000 -1.0000 3125214 1587292366.00 151.5793 60.0010 32.0000 1.9441 1.9588 410.4906 414.2781 0.5767 -1.0000 -1.0000 3125277 1587292366.10 151.5793 60.0010 32.0000 1.9425 1.9572 410.4951 414.2802 0.5763 -1.0000 -1.0000 3125355 1587292366.20 151.5710 60.0010 32.0000 1.9423 1.9570 410.6918 414.4813 0.5769 -1.0000 -1.0000 3125418 1587292366.30 151.4197 60.0010 32.0000 1.9430 1.9577 410.6712 414.4618 0.5769 -1.0000 -1.0000 3125480 1587292366.40 151.4197 60.0010 32.0000 1.9433 1.9580 410.5445 414.3351 0.5772 -1.0000 -1.0000 3125668 1587292366.50 151.4197 60.0010 32.0000 1.9438 1.9585 410.5162 414.3055 0.5769 -1.0000 -1.0000 3125730 1587292366.60 151.4197 60.0010 32.0000 1.9428 1.9575 410.7363 414.5264 0.5768 -1.0000 -1.0000 3125792 1587292366.70 151.4197 60.0010 32.0000 1.9442 1.9589 410.5038 414.2926 0.5771 -1.0000 -1.0000 3125871 1587292366.80 151.4391 60.0010 32.0000 1.9436 1.9583 410.3625 414.1483 0.5766 -1.0000 -1.0000 3125933 1587292366.90 151.4391 60.0010 32.0000 1.9438 1.9585 410.5446 414.3320 0.5768 -1.0000 -1.0000 3126136 1587292367.00 151.4391 60.0010 32.0000 1.9430 1.9577 410.6613 414.4510 0.5770 -1.0000 -1.0000 3126214 1587292367.10 151.4391 60.0010 32.0000 1.9438 1.9585 410.5459 414.3341 0.5766 -1.0000 -1.0000 3126277 1587292367.20 151.4967 60.0010 32.0000 1.9439 1.9586 410.4148 414.2001 0.5765 -1.0000 -1.0000 3126355 1587292367.30 151.4967 60.0010 32.0000 1.9445 1.9592 410.5843 414.3719 0.5768 -1.0000 -1.0000 3126418 1587292367.40 151.4967 60.0010 32.0000 1.9428 1.9575 410.7227 414.5118 0.5766 -1.0000 -1.0000 3126589 1587292367.50 151.4967 60.0010 32.0000 1.9436 1.9583 410.7667 414.5556 0.5766 -1.0000 -1.0000 3126668 1587292367.60 151.4967 60.0010 32.0000 1.9440 1.9587 410.5478 414.3349 0.5766 -1.0000 -1.0000 3126730 1587292367.70 151.4967 60.0010 32.0000 1.9438 1.9584 410.6993 414.4864 0.5762 -1.0000 -1.0000 3126792 1587292367.80 151.4967 60.0010 32.0000 1.9427 1.9574 410.7454 414.5328 0.5765 -1.0000 -1.0000 3126870 1587292367.90 151.4700 60.0010 32.0000 1.9437 1.9584 410.5428 414.3302 0.5768 -1.0000 -1.0000 3126933 1587292368.00 151.4700 60.0010 32.0000 1.9442 1.9589 410.4528 414.2402 0.5766 -1.0000 -1.0000 3127355 1587292368.10 151.4700 60.0010 32.0000 1.9430 1.9577 410.6602 414.4492 0.5768 -1.0000 -1.0000 3127433 1587292368.20 151.4700 60.0010 32.0000 1.9434 1.9581 410.6459 414.4353 0.5767 -1.0000 -1.0000 3127495 1587292368.30 151.4700 60.0010 32.0000 1.9437 1.9584 410.4768 414.2628 0.5766 -1.0000 -1.0000 3127558 1587292368.40 151.4700 60.0010 32.0000 1.9440 1.9587 410.4716 414.2583 0.5766 -1.0000 -1.0000 3127620 1587292368.50 151.4699 60.0010 32.0000 1.9433 1.9580 410.7112 414.5004 0.5767 -1.0000 -1.0000 3127964 1587292368.60 151.4699 60.0010 32.0000 1.9435 1.9582 410.7420 414.5288 0.5763 -1.0000 -1.0000 3128026 1587292368.70 151.4699 60.0010 32.0000 1.9434 1.9581 410.6019 414.3896 0.5768 -1.0000 -1.0000 3128089 1587292368.80 151.4699 60.0010 32.0000 1.9438 1.9585 410.4777 414.2643 0.5766 -1.0000 -1.0000 3128151 1587292368.90 151.4699 60.0010 32.0000 1.9435 1.9582 410.7234 414.5123 0.5767 -1.0000 -1.0000 3128214 1587292369.00 151.5699 60.0010 32.0000 1.9435 1.9582 410.6770 414.4657 0.5766 -1.0000 -1.0000 3128292 1587292369.10 151.6111 60.0010 32.0000 1.9433 1.9580 410.6429 414.4317 0.5768 -1.0000 -1.0000 3128355 1587292369.20 151.6111 60.0010 32.0000 1.9445 1.9592 410.3941 414.1814 0.5767 -1.0000 -1.0000 3128433 1587292369.30 151.6111 60.0010 32.0000 1.9438 1.9585 410.5693 414.3555 0.5765 -1.0000 -1.0000 3128495 1587292369.40 151.6111 60.0010 32.0000 1.9430 1.9577 410.7631 414.5530 0.5768 -1.0000 -1.0000 3128558 1587292369.50 151.6105 60.0010 32.0000 1.9437 1.9584 410.6962 414.4845 0.5766 -1.0000 -1.0000 3129167 1587292369.60 151.5176 60.0010 32.0000 1.9441 1.9588 410.5096 414.2970 0.5767 -1.0000 -1.0000 3129229 1587292369.70 151.5176 60.0010 32.0000 1.9434 1.9581 410.4920 414.2784 0.5765 -1.0000 -1.0000 3129292 1587292369.80 151.5176 60.0010 32.0000 1.9428 1.9575 410.5694 414.3579 0.5768 -1.0000 -1.0000 3129370 1587292369.90 151.5176 60.0010 32.0000 1.9433 1.9580 410.7169 414.5075 0.5769 -1.0000 -1.0000 3129432 1587292370.00 151.5176 60.0010 32.0000 1.9437 1.9584 410.5740 414.3612 0.5764 -1.0000 -1.0000 3129495 1587292370.10 151.4332 60.0008 32.0000 1.9430 1.9577 410.5052 414.2899 0.5763 -1.0000 -1.0000 3129557 1587292370.20 151.4332 60.0008 32.0000 1.9429 1.9576 410.7217 414.5089 0.5764 -1.0000 -1.0000 3129620 1587292370.30 151.4332 60.0008 32.0000 1.9430 1.9577 410.6655 414.4542 0.5768 -1.0000 -1.0000 3129682 1587292370.40 151.4332 60.0008 32.0000 1.9442 1.9589 410.5053 414.2936 0.5769 -1.0000 -1.0000 3129760 1587292370.50 151.4332 60.0008 32.0000 1.9450 1.9597 410.4888 414.2745 0.5765 -1.0000 -1.0000 3129823 1587292370.60 151.4332 60.0008 32.0000 1.9442 1.9589 410.5870 414.3731 0.5764 -1.0000 -1.0000 3129885 1587292370.70 151.4332 60.0008 32.0000 1.9440 1.9587 410.7668 414.5548 0.5765 -1.0000 -1.0000 3129964 1587292370.80 151.5696 60.0008 32.0000 1.9446 1.9594 410.6143 414.4055 0.5770 -1.0000 -1.0000 3130026 1587292370.90 151.6118 60.0008 32.0000 1.9437 1.9584 410.4676 414.2538 0.5765 -1.0000 -1.0000 3130089 1587292371.00 151.6118 60.0008 32.0000 1.9437 1.9584 410.4945 414.2812 0.5767 -1.0000 -1.0000 3130151 1587292371.10 151.6118 60.0008 32.0000 1.9430 1.9577 410.6864 414.4750 0.5767 -1.0000 -1.0000 3130432 1587292371.20 151.6118 60.0008 32.0000 1.9441 1.9588 410.4695 414.2574 0.5766 -1.0000 -1.0000 3130510 1587292371.30 151.6118 60.0008 32.0000 1.9444 1.9591 410.5032 414.2893 0.5767 -1.0000 -1.0000 3130573 1587292371.40 151.6118 60.0008 32.0000 1.9436 1.9583 410.5459 414.3323 0.5764 -1.0000 -1.0000 3130635 1587292371.50 151.6118 60.0008 32.0000 1.9434 1.9581 410.7283 414.5190 0.5769 -1.0000 -1.0000 3130713 1587292371.60 151.6118 60.0008 32.0000 1.9434 1.9581 410.5598 414.3480 0.5766 -1.0000 -1.0000 3130947 1587292371.70 151.6118 60.0008 32.0000 1.9436 1.9583 410.4529 414.2375 0.5763 -1.0000 -1.0000 3131010 1587292371.80 151.6118 60.0008 32.0000 1.9431 1.9578 410.5155 414.3008 0.5763 -1.0000 -1.0000 3131088 1587292371.90 151.4767 60.0008 32.0000 1.9429 1.9576 410.6454 414.4326 0.5767 -1.0000 -1.0000 3131151 1587292372.00 151.4627 60.0008 32.0000 1.9434 1.9581 410.6073 414.3954 0.5765 -1.0000 -1.0000 3131213 1587292372.10 151.4627 60.0008 32.0000 1.9438 1.9585 410.4920 414.2800 0.5768 -1.0000 -1.0000 3131494 1587292372.20 151.4627 60.0008 32.0000 1.9441 1.9588 410.4715 414.2565 0.5763 -1.0000 -1.0000 3131557 1587292372.30 151.4627 60.0008 32.0000 1.9429 1.9576 410.5932 414.3796 0.5765 -1.0000 -1.0000 3131619 1587292372.40 151.4627 60.0008 32.0000 1.9443 1.9590 410.5510 414.3384 0.5766 -1.0000 -1.0000 3131697 1587292372.50 151.4627 60.0008 32.0000 1.9449 1.9596 410.5108 414.2963 0.5765 -1.0000 -1.0000 3131760 1587292372.60 151.5292 60.0008 32.0000 1.9437 1.9584 410.6000 414.3879 0.5767 -1.0000 -1.0000 3131822 1587292372.70 151.5306 60.0008 32.0000 1.9435 1.9582 410.6675 414.4562 0.5767 -1.0000 -1.0000 3131900 1587292372.80 151.5306 60.0008 32.0000 1.9444 1.9591 410.5162 414.3040 0.5767 -1.0000 -1.0000 3131963 1587292372.90 151.5306 60.0008 32.0000 1.9443 1.9590 410.4592 414.2447 0.5765 -1.0000 -1.0000 3132025 1587292373.00 151.5306 60.0008 32.0000 1.9432 1.9579 410.5612 414.3484 0.5766 -1.0000 -1.0000 3132103 1587292373.10 151.5242 60.0008 32.0000 1.9427 1.9574 410.7059 414.4930 0.5763 -1.0000 -1.0000 3132432 1587292373.20 151.4721 60.0008 32.0000 1.9438 1.9585 410.6347 414.4221 0.5765 -1.0000 -1.0000 3132494 1587292373.30 151.4721 60.0008 32.0000 1.9444 1.9591 410.5188 414.3036 0.5763 -1.0000 -1.0000 3132557 1587292373.40 151.4721 60.0008 32.0000 1.9442 1.9589 410.4617 414.2481 0.5766 -1.0000 -1.0000 3132619 1587292373.50 151.4721 60.0008 32.0000 1.9439 1.9586 410.7171 414.5051 0.5766 -1.0000 -1.0000 3132697 1587292373.60 151.4721 60.0008 32.0000 1.9447 1.9594 410.7118 414.5015 0.5769 -1.0000 -1.0000 3132931 1587292373.70 151.6188 60.0008 32.0000 1.9449 1.9596 410.5425 414.3310 0.5768 -1.0000 -1.0000 3132978 1587292373.80 151.6188 60.0008 32.0000 1.9444 1.9592 410.5238 414.3094 0.5764 -1.0000 -1.0000 3133056 1587292373.90 151.6188 60.0008 32.0000 1.9436 1.9583 410.6403 414.4281 0.5767 -1.0000 -1.0000 3133119 1587292374.00 151.6188 60.0008 32.0000 1.9434 1.9581 410.6793 414.4686 0.5767 -1.0000 -1.0000 3133181 1587292374.10 151.6188 60.0008 32.0000 1.9444 1.9591 410.5666 414.3532 0.5767 -1.0000 -1.0000 3133416 1587292374.20 151.6188 60.0008 32.0000 1.9435 1.9582 410.4384 414.2268 0.5769 -1.0000 -1.0000 3133478 1587292374.30 151.4504 60.0008 32.0000 1.9435 1.9582 410.6250 414.4122 0.5764 -1.0000 -1.0000 3133556 1587292374.40 151.4504 60.0008 32.0000 1.9436 1.9583 410.6738 414.4611 0.5764 -1.0000 -1.0000 3133619 1587292374.50 151.4504 60.0008 32.0000 1.9438 1.9585 410.6576 414.4440 0.5766 -1.0000 -1.0000 3133681 1587292374.60 151.4504 60.0008 32.0000 1.9437 1.9584 410.5993 414.3878 0.5766 -1.0000 -1.0000 3133744 1587292374.70 151.4504 60.0008 32.0000 1.9434 1.9581 410.6697 414.4576 0.5766 -1.0000 -1.0000 3133822 1587292374.80 151.5406 60.0005 32.0000 1.9436 1.9583 410.7463 414.5347 0.5765 -1.0000 -1.0000 3133885 1587292374.90 151.5406 60.0005 32.0000 1.9437 1.9584 410.6088 414.3952 0.5764 -1.0000 -1.0000 3133947 1587292375.00 151.5406 60.0005 32.0000 1.9441 1.9588 410.4645 414.2498 0.5765 -1.0000 -1.0000 3134025 1587292375.10 151.5406 60.0005 32.0000 1.9440 1.9587 410.5615 414.3485 0.5765 -1.0000 -1.0000 3134088 1587292375.20 151.5406 60.0005 32.0000 1.9430 1.9577 410.6559 414.4426 0.5764 -1.0000 -1.0000 3134431 1587292375.30 151.5406 60.0005 32.0000 1.9427 1.9574 410.6757 414.4648 0.5768 -1.0000 -1.0000 3134493 1587292375.40 151.4614 60.0005 32.0000 1.9432 1.9579 410.4604 414.2452 0.5763 -1.0000 -1.0000 3134556 1587292375.50 151.4535 60.0005 32.0000 1.9432 1.9579 410.5310 414.3161 0.5764 -1.0000 -1.0000 3134634 1587292375.60 151.4535 60.0005 32.0000 1.9428 1.9575 410.6331 414.4197 0.5764 -1.0000 -1.0000 3134697 1587292375.70 151.4535 60.0005 32.0000 1.9439 1.9586 410.6242 414.4140 0.5770 -1.0000 -1.0000 3135103 1587292375.80 151.4535 60.0005 32.0000 1.9439 1.9586 410.5098 414.2972 0.5766 -1.0000 -1.0000 3135165 1587292375.90 151.4721 60.0005 32.0000 1.9436 1.9583 410.6209 414.4074 0.5764 -1.0000 -1.0000 3135228 1587292376.00 151.5733 60.0005 32.0000 1.9434 1.9581 410.7061 414.4938 0.5765 -1.0000 -1.0000 3135306 1587292376.10 151.5733 60.0005 32.0000 1.9436 1.9583 410.5967 414.3855 0.5768 -1.0000 -1.0000 3135384 1587292376.20 151.5733 60.0005 32.0000 1.9442 1.9589 410.4999 414.2862 0.5766 -1.0000 -1.0000 3135571 1587292376.30 151.5733 60.0005 32.0000 1.9439 1.9586 410.5777 414.3659 0.5768 -1.0000 -1.0000 3135634 1587292376.40 151.5733 60.0005 32.0000 1.9435 1.9582 410.7389 414.5280 0.5766 -1.0000 -1.0000 3135712 1587292376.50 151.5263 60.0005 32.0000 1.9439 1.9586 410.6897 414.4774 0.5765 -1.0000 -1.0000 3135774 1587292376.60 151.5263 60.0005 32.0000 1.9443 1.9590 410.4443 414.2299 0.5764 -1.0000 -1.0000 3135837 1587292376.70 151.5263 60.0005 32.0000 1.9431 1.9578 410.5395 414.3239 0.5762 -1.0000 -1.0000 3136102 1587292376.80 151.5263 60.0005 32.0000 1.9430 1.9577 410.6553 414.4450 0.5769 -1.0000 -1.0000 3136181 1587292376.90 151.5263 60.0005 32.0000 1.9431 1.9578 410.6257 414.4140 0.5765 -1.0000 -1.0000 3136259 1587292377.00 151.5263 60.0005 32.0000 1.9438 1.9585 410.5295 414.3144 0.5763 -1.0000 -1.0000 3136353 1587292377.10 151.4674 60.0005 32.0000 1.9426 1.9573 410.6678 414.4563 0.5767 -1.0000 -1.0000 3136415 1587292377.20 151.4674 60.0005 32.0000 1.9425 1.9571 410.6208 414.4084 0.5765 -1.0000 -1.0000 3136493 1587292377.30 151.4674 60.0005 32.0000 1.9443 1.9590 410.5561 414.3424 0.5767 -1.0000 -1.0000 3136556 1587292377.40 151.4674 60.0005 32.0000 1.9439 1.9587 410.4693 414.2558 0.5765 -1.0000 -1.0000 3136618 1587292377.50 151.4674 60.0005 32.0000 1.9441 1.9588 410.4678 414.2565 0.5768 -1.0000 -1.0000 3136696 1587292377.60 151.4674 60.0005 32.0000 1.9432 1.9579 410.6913 414.4794 0.5766 -1.0000 -1.0000 3136759 1587292377.70 151.5166 60.0005 32.0000 1.9432 1.9579 410.5919 414.3788 0.5765 -1.0000 -1.0000 3136821 1587292377.80 151.5207 60.0005 32.0000 1.9433 1.9580 410.4214 414.2079 0.5767 -1.0000 -1.0000 3136884 1587292377.90 151.5207 60.0005 32.0000 1.9439 1.9586 410.4536 414.2398 0.5767 -1.0000 -1.0000 3136946 1587292378.00 151.5207 60.0005 32.0000 1.9435 1.9582 410.5824 414.3690 0.5763 -1.0000 -1.0000 3137009 1587292378.10 151.5207 60.0005 32.0000 1.9435 1.9582 410.6103 414.3983 0.5767 -1.0000 -1.0000 3137087 1587292378.20 151.5248 60.0005 32.0000 1.9437 1.9584 410.4076 414.1930 0.5765 -1.0000 -1.0000 3137149 1587292378.30 151.5497 60.0005 32.0000 1.9434 1.9581 410.5268 414.3113 0.5761 -1.0000 -1.0000 3137868 1587292378.40 151.5497 60.0005 32.0000 1.9427 1.9574 410.7089 414.4947 0.5763 -1.0000 -1.0000 3137946 1587292378.50 151.5497 60.0005 32.0000 1.9431 1.9578 410.6789 414.4679 0.5767 -1.0000 -1.0000 3138008 1587292378.60 151.5497 60.0005 32.0000 1.9440 1.9588 410.5519 414.3383 0.5764 -1.0000 -1.0000 3138071 1587292378.70 151.5497 60.0005 32.0000 1.9434 1.9581 410.4758 414.2622 0.5767 -1.0000 -1.0000 3138149 1587292378.80 151.5647 60.0005 32.0000 1.9421 1.9568 410.4953 414.2810 0.5766 -1.0000 -1.0000 3138211 1587292378.90 151.5647 60.0005 32.0000 1.9430 1.9577 410.6983 414.4880 0.5768 -1.0000 -1.0000 3138274 1587292379.00 151.5647 60.0005 32.0000 1.9439 1.9586 410.5935 414.3817 0.5766 -1.0000 -1.0000 3138337 1587292379.10 151.5647 60.0005 32.0000 1.9434 1.9581 410.4883 414.2737 0.5764 -1.0000 -1.0000 3138415 1587292379.20 151.5647 60.0005 32.0000 1.9436 1.9583 410.5072 414.2925 0.5764 -1.0000 -1.0000 3138493 1587292379.30 151.5647 60.0005 32.0000 1.9439 1.9586 410.5819 414.3689 0.5765 -1.0000 -1.0000 3138571 1587292379.40 151.5855 60.0005 32.0000 1.9437 1.9584 410.4330 414.2185 0.5765 -1.0000 -1.0000 3138633 1587292379.50 151.5855 60.0005 32.0000 1.9441 1.9588 410.5208 414.3064 0.5765 -1.0000 -1.0000 3138696 1587292379.60 151.5855 60.0005 32.0000 1.9431 1.9578 410.6233 414.4125 0.5768 -1.0000 -1.0000 3138758 1587292379.70 151.5855 60.0005 32.0000 1.9436 1.9583 410.7689 414.5584 0.5766 -1.0000 -1.0000 3138821 1587292379.80 151.5855 60.0005 32.0000 1.9432 1.9579 410.6045 414.3897 0.5764 -1.0000 -1.0000 3138899 1587292379.90 151.4286 60.0002 32.0000 1.9441 1.9588 410.4748 414.2608 0.5764 -1.0000 -1.0000 3138961 1587292380.00 151.4240 60.0002 32.0000 1.9441 1.9588 410.5427 414.3290 0.5765 -1.0000 -1.0000 3139024 1587292380.10 151.4240 60.0002 32.0000 1.9432 1.9579 410.7004 414.4891 0.5766 -1.0000 -1.0000 3139102 1587292380.20 151.4240 60.0002 32.0000 1.9429 1.9576 410.7063 414.4940 0.5765 -1.0000 -1.0000 3139164 1587292380.30 151.4240 60.0002 32.0000 1.9427 1.9574 410.5962 414.3840 0.5768 -1.0000 -1.0000 3139508 1587292380.40 151.4240 60.0002 32.0000 1.9437 1.9584 410.5369 414.3231 0.5764 -1.0000 -1.0000 3139633 1587292380.50 151.4952 60.0002 32.0000 1.9433 1.9579 410.6792 414.4666 0.5766 -1.0000 -1.0000 3139695 1587292380.60 151.4952 60.0002 32.0000 1.9437 1.9584 410.7540 414.5435 0.5765 -1.0000 -1.0000 3139758 1587292380.70 151.4952 60.0002 32.0000 1.9435 1.9581 410.4978 414.2840 0.5767 -1.0000 -1.0000 3139836 1587292380.80 151.4952 60.0002 32.0000 1.9434 1.9581 410.4670 414.2521 0.5765 -1.0000 -1.0000 3139898 1587292380.90 151.4952 60.0002 32.0000 1.9437 1.9584 410.6893 414.4785 0.5767 -1.0000 -1.0000 3139961 1587292381.00 151.5107 60.0002 32.0000 1.9436 1.9583 410.6451 414.4338 0.5767 -1.0000 -1.0000 3140055 1587292381.10 151.5157 60.0002 32.0000 1.9437 1.9584 410.5086 414.2970 0.5768 -1.0000 -1.0000 3140117 1587292381.20 151.5157 60.0002 32.0000 1.9435 1.9582 410.5650 414.3514 0.5766 -1.0000 -1.0000 3140180 1587292381.30 151.5157 60.0002 32.0000 1.9431 1.9578 410.6778 414.4675 0.5768 -1.0000 -1.0000 3140321 1587292381.40 151.5157 60.0002 32.0000 1.9434 1.9581 410.6426 414.4312 0.5766 -1.0000 -1.0000 3140383 1587292381.50 151.5194 60.0002 32.0000 1.9440 1.9587 410.5347 414.3210 0.5766 -1.0000 -1.0000 3140445 1587292381.60 151.5478 60.0002 32.0000 1.9424 1.9571 410.6854 414.4755 0.5767 -1.0000 -1.0000 3140523 1587292381.70 151.5478 60.0002 32.0000 1.9433 1.9580 410.6254 414.4151 0.5772 -1.0000 -1.0000 3140586 1587292381.80 151.5478 60.0002 32.0000 1.9441 1.9588 410.5499 414.3406 0.5771 -1.0000 -1.0000 3140820 1587292381.90 151.5478 60.0002 32.0000 1.9440 1.9587 410.6473 414.4380 0.5770 -1.0000 -1.0000 3140883 1587292382.00 151.5478 60.0002 32.0000 1.9426 1.9573 410.7807 414.5711 0.5767 -1.0000 -1.0000 3140945 1587292382.10 151.4195 60.0002 32.0000 1.9431 1.9578 410.5685 414.3563 0.5767 -1.0000 -1.0000 3141008 1587292382.20 151.4195 60.0002 32.0000 1.9433 1.9580 410.4638 414.2504 0.5765 -1.0000 -1.0000 3141070 1587292382.30 151.4195 60.0002 32.0000 1.9439 1.9586 410.4904 414.2750 0.5764 -1.0000 -1.0000 3141133 1587292382.40 151.4195 60.0002 32.0000 1.9437 1.9584 410.6982 414.4870 0.5766 -1.0000 -1.0000 3141586 1587292382.50 151.4195 60.0002 32.0000 1.9434 1.9581 410.7705 414.5625 0.5770 -1.0000 -1.0000 3141648 1587292382.60 151.4868 60.0002 32.0000 1.9436 1.9583 410.5444 414.3323 0.5768 -1.0000 -1.0000 3141711 1587292382.70 151.5157 60.0002 32.0000 1.9431 1.9578 410.6550 414.4448 0.5768 -1.0000 -1.0000 3141789 1587292382.80 151.5157 60.0002 32.0000 1.9430 1.9577 410.6774 414.4684 0.5771 -1.0000 -1.0000 3141851 1587292382.90 151.5157 60.0002 32.0000 1.9439 1.9586 410.5999 414.3882 0.5769 -1.0000 -1.0000 3141914 1587292383.00 151.5157 60.0002 32.0000 1.9440 1.9587 410.4527 414.2423 0.5770 -1.0000 -1.0000 3141992 1587292383.10 151.5157 60.0002 32.0000 1.9422 1.9569 410.6739 414.4651 0.5771 -1.0000 -1.0000 3142055 1587292383.20 151.5372 60.0002 32.0000 1.9433 1.9581 410.7686 414.5586 0.5767 -1.0000 -1.0000 3142133 1587292383.30 151.5372 60.0002 32.0000 1.9440 1.9587 410.4940 414.2818 0.5768 -1.0000 -1.0000 3142195 1587292383.40 151.5372 60.0002 32.0000 1.9445 1.9593 410.4800 414.2673 0.5767 -1.0000 -1.0000 3142429 1587292383.50 151.5372 60.0002 32.0000 1.9429 1.9576 410.5896 414.3772 0.5766 -1.0000 -1.0000 3142492 1587292383.60 151.5372 60.0002 32.0000 1.9419 1.9566 410.6402 414.4278 0.5765 -1.0000 -1.0000 3142554 1587292383.70 151.4250 60.0002 32.0000 1.9425 1.9571 410.5682 414.3564 0.5770 -1.0000 -1.0000 3142617 1587292383.80 151.4196 60.0002 32.0000 1.9435 1.9582 410.4881 414.2750 0.5765 -1.0000 -1.0000 3142695 1587292383.90 151.4196 60.0002 32.0000 1.9435 1.9582 410.7026 414.4897 0.5765 -1.0000 -1.0000 3142960 1587292384.00 151.4196 60.0002 32.0000 1.9434 1.9581 410.6694 414.4591 0.5767 -1.0000 -1.0000 3143038 1587292384.10 151.4196 60.0002 32.0000 1.9434 1.9581 410.4970 414.2832 0.5766 -1.0000 -1.0000 3143101 1587292384.20 151.4345 60.0002 32.0000 1.9440 1.9587 410.4472 414.2327 0.5765 -1.0000 -1.0000 3143163 1587292384.30 151.5406 60.0002 32.0000 1.9429 1.9575 410.5799 414.3670 0.5767 -1.0000 -1.0000 3143226 1587292384.40 151.5406 60.0002 32.0000 1.9430 1.9577 410.7465 414.5364 0.5767 -1.0000 -1.0000 3143616 1587292384.50 151.5406 60.0002 32.0000 1.9443 1.9590 410.6718 414.4611 0.5767 -1.0000 -1.0000 3143694 1587292384.60 151.5406 60.0002 32.0000 1.9439 1.9585 410.5112 414.2962 0.5763 -1.0000 -1.0000 3143757 1587292384.70 151.5406 60.0002 32.0000 1.9437 1.9584 410.5557 414.3420 0.5766 -1.0000 -1.0000 3143819 1587292384.80 151.5799 60.0003 32.0000 1.9436 1.9583 410.7486 414.5375 0.5765 -1.0000 -1.0000 3143882 1587292384.90 151.5799 60.0003 32.0000 1.9433 1.9580 410.7172 414.5044 0.5765 -1.0000 -1.0000 3143945 1587292385.00 151.5799 60.0003 32.0000 1.9443 1.9590 410.5959 414.3839 0.5766 -1.0000 -1.0000 3144085 1587292385.10 151.5799 60.0003 32.0000 1.9435 1.9581 410.6082 414.3949 0.5764 -1.0000 -1.0000 3144147 1587292385.20 151.5799 60.0003 32.0000 1.9430 1.9577 410.6981 414.4853 0.5763 -1.0000 -1.0000 3144226 1587292385.30 151.5130 60.0003 32.0000 1.9436 1.9583 410.5704 414.3555 0.5764 -1.0000 -1.0000 3144288 1587292385.40 151.5028 60.0003 32.0000 1.9449 1.9596 410.4918 414.2777 0.5765 -1.0000 -1.0000 3144351 1587292385.50 151.5028 60.0003 32.0000 1.9440 1.9587 410.4534 414.2400 0.5766 -1.0000 -1.0000 3144429 1587292385.60 151.5028 60.0003 32.0000 1.9428 1.9575 410.5942 414.3803 0.5763 -1.0000 -1.0000 3144491 1587292385.70 151.5028 60.0003 32.0000 1.9430 1.9577 410.6377 414.4244 0.5765 -1.0000 -1.0000 3144554 1587292385.80 151.5028 60.0003 32.0000 1.9436 1.9583 410.5552 414.3444 0.5769 -1.0000 -1.0000 3144616 1587292385.90 151.4703 60.0003 32.0000 1.9441 1.9588 410.4904 414.2758 0.5764 -1.0000 -1.0000 3144679 1587292386.00 151.4703 60.0003 32.0000 1.9433 1.9580 410.4894 414.2744 0.5763 -1.0000 -1.0000 3145413 1587292386.10 151.4703 60.0003 32.0000 1.9429 1.9576 410.6018 414.3872 0.5763 -1.0000 -1.0000 3145491 1587292386.20 151.4703 60.0003 32.0000 1.9435 1.9582 410.4745 414.2610 0.5766 -1.0000 -1.0000 3145553 1587292386.30 151.4703 60.0003 32.0000 1.9437 1.9583 410.4558 414.2402 0.5762 -1.0000 -1.0000 3145616 1587292386.40 151.5518 60.0003 32.0000 1.9437 1.9584 410.6358 414.4216 0.5764 -1.0000 -1.0000 3145694 1587292386.50 151.5518 60.0003 32.0000 1.9428 1.9575 410.6506 414.4372 0.5765 -1.0000 -1.0000 3145757 1587292386.60 151.5518 60.0003 32.0000 1.9431 1.9578 410.4785 414.2666 0.5768 -1.0000 -1.0000 3145819 1587292386.70 151.5518 60.0003 32.0000 1.9440 1.9587 410.5070 414.2939 0.5766 -1.0000 -1.0000 3145882 1587292386.80 151.5518 60.0003 32.0000 1.9429 1.9576 410.6809 414.4690 0.5766 -1.0000 -1.0000 3145944 1587292386.90 151.5302 60.0003 32.0000 1.9431 1.9578 410.7306 414.5213 0.5767 -1.0000 -1.0000 3146006 1587292387.00 151.4762 60.0003 32.0000 1.9428 1.9575 410.4573 414.2405 0.5762 -1.0000 -1.0000 3146194 1587292387.10 151.4762 60.0003 32.0000 1.9435 1.9582 410.4183 414.2016 0.5762 -1.0000 -1.0000 3146257 1587292387.20 151.4762 60.0003 32.0000 1.9432 1.9579 410.4623 414.2457 0.5762 -1.0000 -1.0000 3146335 1587292387.30 151.4762 60.0003 32.0000 1.9425 1.9572 410.6402 414.4269 0.5765 -1.0000 -1.0000 3146413 1587292387.40 151.4762 60.0003 32.0000 1.9441 1.9588 410.4990 414.2838 0.5762 -1.0000 -1.0000 3146460 1587292387.50 151.5946 60.0003 32.0000 1.9446 1.9593 410.4804 414.2641 0.5762 -1.0000 -1.0000 3146709 1587292387.60 151.5946 60.0003 32.0000 1.9439 1.9586 410.4955 414.2791 0.5761 -1.0000 -1.0000 3146850 1587292387.70 151.5946 60.0003 32.0000 1.9432 1.9579 410.6948 414.4816 0.5765 -1.0000 -1.0000 3146913 1587292387.80 151.5946 60.0003 32.0000 1.9433 1.9580 410.7009 414.4893 0.5766 -1.0000 -1.0000 3146991 1587292387.90 151.5946 60.0003 32.0000 1.9439 1.9586 410.5209 414.3065 0.5765 -1.0000 -1.0000 3147053 1587292388.00 151.5211 60.0003 32.0000 1.9431 1.9578 410.4793 414.2647 0.5764 -1.0000 -1.0000 3147350 1587292388.10 151.5042 60.0003 32.0000 1.9431 1.9578 410.6635 414.4507 0.5765 -1.0000 -1.0000 3147428 1587292388.20 151.5042 60.0003 32.0000 1.9428 1.9575 410.7585 414.5468 0.5764 -1.0000 -1.0000 3147490 1587292388.30 151.5042 60.0003 32.0000 1.9434 1.9581 410.5631 414.3492 0.5765 -1.0000 -1.0000 3147553 1587292388.40 151.5042 60.0003 32.0000 1.9446 1.9593 410.5035 414.2898 0.5765 -1.0000 -1.0000 3147631 1587292388.50 151.5042 60.0003 32.0000 1.9436 1.9583 410.6468 414.4337 0.5765 -1.0000 -1.0000 3147678 1587292388.60 151.4348 60.0003 32.0000 1.9420 1.9567 410.7150 414.5031 0.5766 -1.0000 -1.0000 3147740 1587292388.70 151.4348 60.0003 32.0000 1.9439 1.9586 410.6280 414.4165 0.5767 -1.0000 -1.0000 3147819 1587292388.80 151.4348 60.0003 32.0000 1.9435 1.9582 410.4278 414.2130 0.5764 -1.0000 -1.0000 3147881 1587292388.90 151.4348 60.0003 32.0000 1.9432 1.9578 410.7665 414.5526 0.5762 -1.0000 -1.0000 3147943 1587292389.00 151.4348 60.0003 32.0000 1.9427 1.9574 410.7588 414.5458 0.5763 -1.0000 -1.0000 3148178 1587292389.10 151.5137 60.0003 32.0000 1.9436 1.9583 410.6547 414.4415 0.5765 -1.0000 -1.0000 3148240 1587292389.20 151.5137 60.0003 32.0000 1.9447 1.9594 410.4482 414.2346 0.5766 -1.0000 -1.0000 3148319 1587292389.30 151.5137 60.0003 32.0000 1.9437 1.9584 410.5820 414.3675 0.5762 -1.0000 -1.0000 3148381 1587292389.40 151.5137 60.0003 32.0000 1.9434 1.9580 410.7176 414.5045 0.5764 -1.0000 -1.0000 3148444 1587292389.50 151.5137 60.0003 32.0000 1.9426 1.9573 410.7421 414.5289 0.5763 -1.0000 -1.0000 3148506 1587292389.60 151.5437 60.0002 32.0000 1.9435 1.9582 410.6343 414.4205 0.5764 -1.0000 -1.0000 3148584 1587292389.70 151.5816 60.0000 32.0000 1.9436 1.9583 410.5404 414.3253 0.5762 -1.0000 -1.0000 3148646 1587292389.80 151.5816 60.0000 32.0000 1.9433 1.9580 410.6051 414.3902 0.5763 -1.0000 -1.0000 3148725 1587292389.90 151.5816 60.0000 32.0000 1.9440 1.9587 410.7649 414.5529 0.5763 -1.0000 -1.0000 3148787 1587292390.00 151.5816 60.0000 32.0000 1.9447 1.9594 410.6182 414.4040 0.5764 -1.0000 -1.0000 3148850 1587292390.10 151.5816 60.0000 32.0000 1.9437 1.9584 410.5401 414.3245 0.5763 -1.0000 -1.0000 3149146 1587292390.20 151.5816 60.0000 32.0000 1.9429 1.9576 410.6875 414.4747 0.5764 -1.0000 -1.0000 3149209 1587292390.30 151.5488 60.0000 32.0000 1.9433 1.9579 410.6845 414.4733 0.5768 -1.0000 -1.0000 3149271 1587292390.40 151.5488 60.0000 32.0000 1.9442 1.9589 410.4665 414.2500 0.5760 -1.0000 -1.0000 3149349 1587292390.50 151.5488 60.0000 32.0000 1.9440 1.9587 410.5322 414.3175 0.5762 -1.0000 -1.0000 3149412 1587292390.60 151.5488 60.0000 32.0000 1.9432 1.9579 410.5945 414.3796 0.5764 -1.0000 -1.0000 3149990 1587292390.70 151.5488 60.0000 32.0000 1.9431 1.9578 410.6720 414.4568 0.5761 -1.0000 -1.0000 3150053 1587292390.80 151.5488 60.0000 32.0000 1.9443 1.9590 410.4591 414.2432 0.5764 -1.0000 -1.0000 3150240 1587292390.90 151.4796 60.0000 32.0000 1.9440 1.9587 410.5625 414.3490 0.5765 -1.0000 -1.0000 3150302 1587292391.00 151.4796 60.0000 32.0000 1.9438 1.9585 410.5522 414.3385 0.5765 -1.0000 -1.0000 3150381 1587292391.10 151.4796 60.0000 32.0000 1.9424 1.9571 410.7120 414.4998 0.5764 -1.0000 -1.0000 3150443 1587292391.20 151.4796 60.0000 32.0000 1.9427 1.9574 410.6474 414.4336 0.5764 -1.0000 -1.0000 3150521 1587292391.30 151.4796 60.0000 32.0000 1.9434 1.9581 410.5390 414.3233 0.5762 -1.0000 -1.0000 3150568 1587292391.40 151.4836 60.0000 32.0000 1.9433 1.9580 410.4429 414.2279 0.5764 -1.0000 -1.0000 3150646 1587292391.50 151.4983 60.0000 32.0000 1.9440 1.9587 410.5869 414.3732 0.5765 -1.0000 -1.0000 3150724 1587292391.60 151.4983 60.0000 32.0000 1.9423 1.9570 410.6881 414.4757 0.5765 -1.0000 -1.0000 3150896 1587292391.70 151.4983 60.0000 32.0000 1.9427 1.9574 410.6211 414.4082 0.5765 -1.0000 -1.0000 3150958 1587292391.80 151.4983 60.0000 32.0000 1.9430 1.9577 410.4722 414.2575 0.5764 -1.0000 -1.0000 3151037 1587292391.90 151.4983 60.0000 32.0000 1.9437 1.9584 410.5683 414.3529 0.5761 -1.0000 -1.0000 3151099 1587292392.00 151.4137 60.0000 32.0000 1.9428 1.9575 410.8443 414.6319 0.5763 -1.0000 -1.0000 3151162 1587292392.10 151.4137 60.0000 32.0000 1.9441 1.9588 410.6009 414.3876 0.5765 -1.0000 -1.0000 3151349 1587292392.20 151.4137 60.0000 32.0000 1.9435 1.9582 410.4674 414.2512 0.5761 -1.0000 -1.0000 3151411 1587292392.30 151.4137 60.0000 32.0000 1.9433 1.9580 410.5568 414.3423 0.5764 -1.0000 -1.0000 3151474 1587292392.40 151.4137 60.0000 32.0000 1.9433 1.9580 410.7002 414.4868 0.5764 -1.0000 -1.0000 3151552 1587292392.50 151.4137 60.0000 32.0000 1.9429 1.9576 410.7052 414.4946 0.5768 -1.0000 -1.0000 3151615 1587292392.60 151.4201 60.0000 32.0000 1.9439 1.9586 410.4417 414.2269 0.5765 -1.0000 -1.0000 3151896 1587292392.70 151.4201 60.0000 32.0000 1.9432 1.9579 410.4729 414.2598 0.5765 -1.0000 -1.0000 3151974 1587292392.80 151.4201 60.0000 32.0000 1.9428 1.9575 410.6314 414.4165 0.5762 -1.0000 -1.0000 3152036 1587292392.90 151.4201 60.0000 32.0000 1.9431 1.9578 410.6408 414.4282 0.5766 -1.0000 -1.0000 3152099 1587292393.00 151.4201 60.0000 32.0000 1.9445 1.9592 410.5553 414.3431 0.5767 -1.0000 -1.0000 3152177 1587292393.10 151.4467 60.0000 32.0000 1.9432 1.9579 410.6342 414.4229 0.5767 -1.0000 -1.0000 3152239 1587292393.20 151.4608 60.0000 32.0000 1.9435 1.9582 410.6952 414.4856 0.5771 -1.0000 -1.0000 3152630 1587292393.30 151.4608 60.0000 32.0000 1.9429 1.9576 410.6283 414.4174 0.5767 -1.0000 -1.0000 3152692 1587292393.40 151.4608 60.0000 32.0000 1.9437 1.9584 410.5038 414.2891 0.5763 -1.0000 -1.0000 3152755 1587292393.50 151.4608 60.0000 32.0000 1.9434 1.9581 410.5063 414.2916 0.5765 -1.0000 -1.0000 3152833 1587292393.60 151.4608 60.0000 32.0000 1.9424 1.9571 410.5708 414.3577 0.5765 -1.0000 -1.0000 3152895 1587292393.70 151.3945 60.0000 32.0000 1.9426 1.9573 410.6418 414.4295 0.5766 -1.0000 -1.0000 3152958 1587292393.80 151.3945 60.0000 32.0000 1.9432 1.9579 410.5199 414.3071 0.5766 -1.0000 -1.0000 3153020 1587292393.90 151.3945 60.0000 32.0000 1.9436 1.9583 410.4696 414.2557 0.5765 -1.0000 -1.0000 3153083 1587292394.00 151.3945 60.0000 32.0000 1.9434 1.9581 410.4630 414.2474 0.5765 -1.0000 -1.0000 3153145 1587292394.10 151.3945 60.0000 32.0000 1.9434 1.9581 410.6303 414.4179 0.5764 -1.0000 -1.0000 3153224 1587292394.20 151.6080 60.0000 32.0000 1.9436 1.9583 410.5094 414.2966 0.5768 -1.0000 -1.0000 3153286 1587292394.30 151.6080 60.0000 32.0000 1.9441 1.9588 410.5678 414.3550 0.5766 -1.0000 -1.0000 3153348 1587292394.40 151.6080 60.0000 32.0000 1.9434 1.9581 410.7221 414.5111 0.5767 -1.0000 -1.0000 3153427 1587292394.50 151.6080 60.0000 32.0000 1.9439 1.9586 410.8026 414.5948 0.5772 -1.0000 -1.0000 3153489 1587292394.60 151.6080 60.0000 32.0000 1.9432 1.9580 410.5722 414.3637 0.5772 -1.0000 -1.0000 3153552 1587292394.70 151.5262 59.9999 32.0000 1.9443 1.9590 410.4985 414.2872 0.5769 -1.0000 -1.0000 3153833 1587292394.80 151.4378 59.9999 32.0000 1.9443 1.9591 410.5248 414.3131 0.5768 -1.0000 -1.0000 3153895 1587292394.90 151.4378 59.9999 32.0000 1.9434 1.9581 410.5372 414.3228 0.5765 -1.0000 -1.0000 3153958 1587292395.00 151.4378 59.9999 32.0000 1.9427 1.9574 410.7209 414.5117 0.5770 -1.0000 -1.0000 3154036 1587292395.10 151.4378 59.9999 32.0000 1.9434 1.9581 410.5738 414.3640 0.5770 -1.0000 -1.0000 3154098 1587292395.20 151.4378 59.9999 32.0000 1.9441 1.9588 410.4272 414.2160 0.5770 -1.0000 -1.0000 3154458 1587292395.30 151.4378 59.9999 32.0000 1.9435 1.9582 410.5956 414.3845 0.5769 -1.0000 -1.0000 3154520 1587292395.40 151.5142 59.9999 32.0000 1.9443 1.9590 410.7263 414.5173 0.5770 -1.0000 -1.0000 3154583 1587292395.50 151.5142 59.9999 32.0000 1.9446 1.9593 410.4947 414.2828 0.5768 -1.0000 -1.0000 3154645 1587292395.60 151.5142 59.9999 32.0000 1.9441 1.9588 410.5183 414.3073 0.5770 -1.0000 -1.0000 3154708 1587292395.70 151.5142 59.9999 32.0000 1.9435 1.9582 410.6569 414.4483 0.5771 -1.0000 -1.0000 3155411 1587292395.80 151.5142 59.9999 32.0000 1.9438 1.9586 410.5600 414.3506 0.5772 -1.0000 -1.0000 3155489 1587292395.90 151.5142 59.9999 32.0000 1.9446 1.9593 410.3662 414.1532 0.5768 -1.0000 -1.0000 3155551 1587292396.00 151.5046 59.9999 32.0000 1.9438 1.9585 410.4918 414.2792 0.5767 -1.0000 -1.0000 3155614 1587292396.10 151.5046 59.9999 32.0000 1.9424 1.9571 410.5892 414.3773 0.5767 -1.0000 -1.0000 3155692 1587292396.20 151.5046 59.9999 32.0000 1.9425 1.9572 410.6364 414.4252 0.5767 -1.0000 -1.0000 3155754 1587292396.30 151.5046 59.9999 32.0000 1.9439 1.9586 410.4820 414.2703 0.5768 -1.0000 -1.0000 3155817 1587292396.40 151.5046 59.9999 32.0000 1.9440 1.9587 410.5434 414.3312 0.5767 -1.0000 -1.0000 3155895 1587292396.50 151.5046 59.9999 32.0000 1.9432 1.9579 410.6614 414.4507 0.5768 -1.0000 -1.0000 3155958 1587292396.60 151.4718 59.9999 32.0000 1.9432 1.9579 410.6054 414.3959 0.5770 -1.0000 -1.0000 3156020 1587292396.70 151.4377 59.9999 32.0000 1.9438 1.9585 410.3623 414.1486 0.5768 -1.0000 -1.0000 3156098 1587292396.80 151.4377 59.9999 32.0000 1.9437 1.9584 410.4454 414.2352 0.5773 -1.0000 -1.0000 3156145 1587292396.90 151.4377 59.9999 32.0000 1.9434 1.9581 410.6333 414.4234 0.5769 -1.0000 -1.0000 3156207 1587292397.00 151.4377 59.9999 32.0000 1.9431 1.9578 410.7011 414.4905 0.5768 -1.0000 -1.0000 3156285 1587292397.10 151.4377 59.9999 32.0000 1.9438 1.9585 410.5120 414.3019 0.5772 -1.0000 -1.0000 3156348 1587292397.20 151.4460 59.9999 32.0000 1.9436 1.9583 410.4133 414.2022 0.5769 -1.0000 -1.0000 3156426 1587292397.30 151.4465 59.9999 32.0000 1.9429 1.9576 410.6088 414.3948 0.5766 -1.0000 -1.0000 3156488 1587292397.40 151.4465 59.9999 32.0000 1.9424 1.9571 410.7106 414.5031 0.5773 -1.0000 -1.0000 3156551 1587292397.50 151.4465 59.9999 32.0000 1.9436 1.9583 410.7257 414.5154 0.5768 -1.0000 -1.0000 3156614 1587292397.60 151.4465 59.9999 32.0000 1.9438 1.9585 410.5198 414.3089 0.5769 -1.0000 -1.0000 3156676 1587292397.70 151.4465 59.9999 32.0000 1.9439 1.9586 410.5232 414.3116 0.5768 -1.0000 -1.0000 3156739 1587292397.80 151.4465 59.9999 32.0000 1.9433 1.9580 410.6112 414.4033 0.5774 -1.0000 -1.0000 3156848 1587292397.90 151.5083 59.9999 32.0000 1.9430 1.9577 410.6549 414.4457 0.5770 -1.0000 -1.0000 3156910 1587292398.00 151.5083 59.9999 32.0000 1.9441 1.9588 410.4239 414.2119 0.5769 -1.0000 -1.0000 3156973 1587292398.10 151.5083 59.9999 32.0000 1.9438 1.9585 410.4947 414.2832 0.5769 -1.0000 -1.0000 3157051 1587292398.20 151.5083 59.9999 32.0000 1.9433 1.9580 410.6076 414.3979 0.5770 -1.0000 -1.0000 3157113 1587292398.30 151.5083 59.9999 32.0000 1.9427 1.9574 410.6837 414.4742 0.5768 -1.0000 -1.0000 3157176 1587292398.40 151.4470 59.9999 32.0000 1.9425 1.9572 410.5283 414.3194 0.5774 -1.0000 -1.0000 3157238 1587292398.50 151.4399 59.9999 32.0000 1.9438 1.9585 410.4186 414.2062 0.5770 -1.0000 -1.0000 3157301 1587292398.60 151.4399 59.9999 32.0000 1.9429 1.9576 410.4733 414.2626 0.5769 -1.0000 -1.0000 3157363 1587292398.70 151.4399 59.9999 32.0000 1.9426 1.9572 410.5830 414.3725 0.5770 -1.0000 -1.0000 3157441 1587292398.80 151.4399 59.9999 32.0000 1.9430 1.9577 410.5483 414.3393 0.5771 -1.0000 -1.0000 3157926 1587292398.90 151.4399 59.9999 32.0000 1.9443 1.9590 410.4685 414.2548 0.5767 -1.0000 -1.0000 3157988 1587292399.00 151.4004 59.9999 32.0000 1.9436 1.9583 410.4909 414.2785 0.5767 -1.0000 -1.0000 3158066 1587292399.10 151.4004 59.9999 32.0000 1.9426 1.9573 410.5539 414.3421 0.5772 -1.0000 -1.0000 3158129 1587292399.20 151.4004 59.9999 32.0000 1.9426 1.9573 410.6004 414.3899 0.5770 -1.0000 -1.0000 3158191 1587292399.30 151.4004 59.9999 32.0000 1.9439 1.9586 410.4161 414.2045 0.5768 -1.0000 -1.0000 3158426 1587292399.40 151.4004 59.9999 32.0000 1.9436 1.9583 410.4670 414.2557 0.5770 -1.0000 -1.0000 3158488 1587292399.50 151.4014 59.9999 32.0000 1.9419 1.9566 410.5705 414.3614 0.5772 -1.0000 -1.0000 3158566 1587292399.60 151.4014 59.9999 32.0000 1.9430 1.9577 410.5617 414.3518 0.5770 -1.0000 -1.0000 3158629 1587292399.70 151.4014 59.9999 32.0000 1.9439 1.9586 410.4256 414.2133 0.5769 -1.0000 -1.0000 3158691 1587292399.80 151.4014 59.9999 32.0000 1.9436 1.9584 410.4075 414.1964 0.5772 -1.0000 -1.0000 3158769 1587292399.90 151.4014 59.9999 32.0000 1.9439 1.9586 410.5072 414.2981 0.5771 -1.0000 -1.0000 3158910 1587292400.00 151.4695 59.9999 32.0000 1.9426 1.9573 410.6084 414.3992 0.5771 -1.0000 -1.0000 3158972 1587292400.10 151.5401 59.9999 32.0000 1.9437 1.9584 410.4491 414.2389 0.5771 -1.0000 -1.0000 3159050 1587292400.20 151.5401 59.9999 32.0000 1.9432 1.9579 410.5342 414.3227 0.5770 -1.0000 -1.0000 3159113 1587292400.30 151.5401 59.9999 32.0000 1.9431 1.9579 410.6672 414.4595 0.5773 -1.0000 -1.0000 3159175 1587292400.40 151.5401 59.9999 32.0000 1.9436 1.9583 410.4868 414.2768 0.5770 -1.0000 -1.0000 3159410 1587292400.50 151.5401 59.9999 32.0000 1.9431 1.9578 410.4777 414.2672 0.5771 -1.0000 -1.0000 3159472 1587292400.60 151.5401 59.9999 32.0000 1.9428 1.9575 410.5489 414.3395 0.5771 -1.0000 -1.0000 3159535 1587292400.70 151.5390 59.9999 32.0000 1.9427 1.9574 410.6223 414.4128 0.5770 -1.0000 -1.0000 3159613 1587292400.80 151.5390 59.9999 32.0000 1.9438 1.9585 410.4921 414.2820 0.5771 -1.0000 -1.0000 3159675 1587292400.90 151.5390 59.9999 32.0000 1.9435 1.9582 410.4373 414.2287 0.5772 -1.0000 -1.0000 3159925 1587292401.00 151.5390 59.9999 32.0000 1.9428 1.9575 410.5853 414.3752 0.5771 -1.0000 -1.0000 3200003 1587292401.10 151.5390 59.9999 32.0000 1.9435 1.9582 410.5190 414.3097 0.5772 -1.0000 -1.0000 3200066 1587292401.20 151.5435 59.9999 32.0000 1.9436 1.9583 410.4464 414.2347 0.5769 -1.0000 -1.0000 3200128 1587292401.30 151.5485 59.9999 32.0000 1.9423 1.9570 410.4672 414.2559 0.5771 -1.0000 -1.0000 3200191 1587292401.40 151.5485 59.9999 32.0000 1.9431 1.9578 410.5787 414.3702 0.5772 -1.0000 -1.0000 3200425 1587292401.50 151.5485 59.9999 32.0000 1.9436 1.9583 410.5416 414.3309 0.5769 -1.0000 -1.0000 3200487 1587292401.60 151.5485 59.9999 32.0000 1.9443 1.9590 410.4525 414.2419 0.5769 -1.0000 -1.0000 3200550 1587292401.70 151.5485 59.9999 32.0000 1.9434 1.9581 410.4306 414.2173 0.5767 -1.0000 -1.0000 3200613 1587292401.80 151.4757 59.9999 32.0000 1.9425 1.9572 410.5057 414.2945 0.5770 -1.0000 -1.0000 3200690 1587292401.90 151.4757 59.9999 32.0000 1.9429 1.9576 410.6464 414.4392 0.5773 -1.0000 -1.0000 3201237 1587292402.00 151.4757 59.9999 32.0000 1.9435 1.9582 410.4586 414.2477 0.5770 -1.0000 -1.0000 3201284 1587292402.10 151.4757 59.9999 32.0000 1.9439 1.9586 410.4995 414.2878 0.5768 -1.0000 -1.0000 3201362 1587292402.20 151.4757 59.9999 32.0000 1.9427 1.9574 410.5854 414.3736 0.5768 -1.0000 -1.0000 3201425 1587292402.30 151.4330 59.9999 32.0000 1.9431 1.9578 410.6268 414.4178 0.5770 -1.0000 -1.0000 3201487 1587292402.40 151.3957 59.9999 32.0000 1.9429 1.9576 410.4963 414.2865 0.5773 -1.0000 -1.0000 3201643 1587292402.50 151.3957 59.9999 32.0000 1.9432 1.9580 410.4495 414.2383 0.5769 -1.0000 -1.0000 3201706 1587292402.60 151.3957 59.9999 32.0000 1.9427 1.9575 410.6571 414.4494 0.5773 -1.0000 -1.0000 3201768 1587292402.70 151.3957 59.9999 32.0000 1.9428 1.9575 410.6065 414.3984 0.5771 -1.0000 -1.0000 3201846 1587292402.80 151.3957 59.9999 32.0000 1.9441 1.9588 410.4742 414.2653 0.5774 -1.0000 -1.0000 3201909 1587292402.90 151.3957 59.9999 32.0000 1.9446 1.9593 410.4261 414.2132 0.5770 -1.0000 -1.0000 3201972 1587292403.00 151.3957 59.9999 32.0000 1.9424 1.9571 410.5306 414.3217 0.5772 -1.0000 -1.0000 3202174 1587292403.10 151.3957 59.9999 32.0000 1.9424 1.9571 410.7104 414.5038 0.5774 -1.0000 -1.0000 3202237 1587292403.20 151.4402 59.9999 32.0000 1.9429 1.9576 410.6765 414.4658 0.5769 -1.0000 -1.0000 3202315 1587292403.30 151.4402 59.9999 32.0000 1.9435 1.9583 410.6147 414.4056 0.5771 -1.0000 -1.0000 3202378 1587292403.40 151.4402 59.9999 32.0000 1.9438 1.9585 410.6344 414.4255 0.5771 -1.0000 -1.0000 3202440 1587292403.50 151.4402 59.9999 32.0000 1.9429 1.9576 410.5954 414.3858 0.5770 -1.0000 -1.0000 3202643 1587292403.60 151.4402 59.9999 32.0000 1.9418 1.9564 410.6710 414.4612 0.5769 -1.0000 -1.0000 3202706 1587292403.70 151.4402 59.9999 32.0000 1.9431 1.9578 410.4841 414.2741 0.5772 -1.0000 -1.0000 3202768 1587292403.80 151.4402 59.9999 32.0000 1.9436 1.9583 410.4714 414.2623 0.5773 -1.0000 -1.0000 3202846 1587292403.90 151.4402 59.9999 32.0000 1.9431 1.9578 410.6091 414.3999 0.5770 -1.0000 -1.0000 3202909 1587292404.00 151.5363 59.9999 32.0000 1.9430 1.9577 410.7400 414.5313 0.5771 -1.0000 -1.0000 3202971 1587292404.10 151.5363 59.9999 32.0000 1.9435 1.9582 410.5453 414.3355 0.5771 -1.0000 -1.0000 3203034 1587292404.20 151.5363 59.9999 32.0000 1.9439 1.9587 410.3640 414.1531 0.5770 -1.0000 -1.0000 3203096 1587292404.30 151.5363 59.9999 32.0000 1.9432 1.9579 410.5322 414.3219 0.5772 -1.0000 -1.0000 3203159 1587292404.40 151.5363 59.9999 32.0000 1.9432 1.9579 410.7736 414.5647 0.5768 -1.0000 -1.0000 3203237 1587292404.50 151.4978 59.9999 32.0000 1.9434 1.9581 410.6061 414.3983 0.5772 -1.0000 -1.0000 3203612 1587292404.60 151.4080 59.9999 32.0000 1.9428 1.9575 410.4946 414.2831 0.5770 -1.0000 -1.0000 3203674 1587292404.70 151.4080 59.9999 32.0000 1.9425 1.9572 410.6490 414.4399 0.5770 -1.0000 -1.0000 3203752 1587292404.80 151.4080 59.9999 32.0000 1.9430 1.9577 410.6869 414.4769 0.5768 -1.0000 -1.0000 3203830 1587292404.90 151.4080 59.9999 32.0000 1.9444 1.9591 410.5037 414.2908 0.5768 -1.0000 -1.0000 3203893 1587292405.00 151.4080 59.9999 32.0000 1.9435 1.9582 410.5004 414.2905 0.5772 -1.0000 -1.0000 3204190 1587292405.10 151.4925 59.9999 32.0000 1.9429 1.9576 410.5892 414.3805 0.5771 -1.0000 -1.0000 3204252 1587292405.20 151.4925 59.9999 32.0000 1.9432 1.9579 410.6813 414.4730 0.5772 -1.0000 -1.0000 3204362 1587292405.30 151.4925 59.9999 32.0000 1.9432 1.9580 410.5256 414.3171 0.5773 -1.0000 -1.0000 3204440 1587292405.40 151.4925 59.9999 32.0000 1.9442 1.9589 410.4848 414.2734 0.5768 -1.0000 -1.0000 3204518 1587292405.50 151.4925 59.9999 32.0000 1.9434 1.9581 410.5114 414.2995 0.5768 -1.0000 -1.0000 3204612 1587292405.60 151.4925 59.9999 32.0000 1.9428 1.9575 410.6036 414.3931 0.5769 -1.0000 -1.0000 3204674 1587292405.70 151.4925 59.9999 32.0000 1.9430 1.9577 410.4797 414.2671 0.5767 -1.0000 -1.0000 3204737 1587292405.80 151.4925 59.9999 32.0000 1.9436 1.9583 410.3748 414.1641 0.5772 -1.0000 -1.0000 3204815 1587292405.90 151.4301 59.9999 32.0000 1.9429 1.9576 410.6052 414.3942 0.5768 -1.0000 -1.0000 3204877 1587292406.00 151.4301 59.9999 32.0000 1.9427 1.9574 410.5901 414.3807 0.5772 -1.0000 -1.0000 3205111 1587292406.10 151.4301 59.9999 32.0000 1.9437 1.9584 410.4552 414.2430 0.5767 -1.0000 -1.0000 3205189 1587292406.20 151.4109 59.9999 32.0000 1.9435 1.9582 410.4303 414.2188 0.5771 -1.0000 -1.0000 3205252 1587292406.30 151.4109 59.9999 32.0000 1.9431 1.9578 410.5728 414.3646 0.5772 -1.0000 -1.0000 3205314 1587292406.40 151.4109 59.9999 32.0000 1.9432 1.9579 410.6401 414.4319 0.5772 -1.0000 -1.0000 3205392 1587292406.50 151.4109 59.9999 32.0000 1.9441 1.9588 410.5873 414.3766 0.5769 -1.0000 -1.0000 3205471 1587292406.60 151.4109 59.9999 32.0000 1.9438 1.9585 410.4155 414.2038 0.5771 -1.0000 -1.0000 3205596 1587292406.70 151.4347 59.9999 32.0000 1.9431 1.9578 410.5812 414.3726 0.5771 -1.0000 -1.0000 3205674 1587292406.80 151.4469 59.9999 32.0000 1.9430 1.9577 410.6230 414.4131 0.5770 -1.0000 -1.0000 3205736 1587292406.90 151.4469 59.9999 32.0000 1.9434 1.9581 410.4288 414.2191 0.5773 -1.0000 -1.0000 3205799 1587292407.00 151.4469 59.9999 32.0000 1.9430 1.9577 410.4905 414.2811 0.5771 -1.0000 -1.0000 3205877 1587292407.10 151.4469 59.9999 32.0000 1.9430 1.9577 410.6402 414.4312 0.5772 -1.0000 -1.0000 3206424 1587292407.20 151.4469 59.9999 32.0000 1.9429 1.9576 410.6401 414.4302 0.5769 -1.0000 -1.0000 3206502 1587292407.30 151.5090 59.9999 32.0000 1.9442 1.9589 410.4492 414.2371 0.5769 -1.0000 -1.0000 3206564 1587292407.40 151.5720 59.9999 32.0000 1.9442 1.9589 410.4561 414.2447 0.5770 -1.0000 -1.0000 3206627 1587292407.50 151.5720 59.9999 32.0000 1.9436 1.9583 410.6798 414.4700 0.5769 -1.0000 -1.0000 3206689 1587292407.60 151.5720 59.9999 32.0000 1.9432 1.9579 410.6536 414.4439 0.5771 -1.0000 -1.0000 3206877 1587292407.70 151.5720 59.9999 32.0000 1.9445 1.9592 410.4358 414.2242 0.5767 -1.0000 -1.0000 3206939 1587292407.80 151.5720 59.9999 32.0000 1.9443 1.9590 410.3446 414.1303 0.5767 -1.0000 -1.0000 3207001 1587292407.90 151.4953 59.9999 32.0000 1.9433 1.9580 410.4962 414.2839 0.5768 -1.0000 -1.0000 3207064 1587292408.00 151.4953 59.9999 32.0000 1.9432 1.9579 410.4583 414.2466 0.5770 -1.0000 -1.0000 3207220 1587292408.10 151.4953 59.9999 32.0000 1.9438 1.9585 410.4629 414.2526 0.5771 -1.0000 -1.0000 3207361 1587292408.20 151.4953 59.9999 32.0000 1.9439 1.9587 410.4104 414.1997 0.5770 -1.0000 -1.0000 3207423 1587292408.30 151.4953 59.9999 32.0000 1.9437 1.9584 410.5645 414.3528 0.5767 -1.0000 -1.0000 3207486 1587292408.40 151.4953 59.9999 32.0000 1.9437 1.9584 410.7009 414.4900 0.5767 -1.0000 -1.0000 3207564 1587292408.50 151.4408 59.9999 32.0000 1.9438 1.9585 410.6239 414.4086 0.5764 -1.0000 -1.0000 3207626 1587292408.60 151.4408 59.9999 32.0000 1.9432 1.9579 410.4598 414.2479 0.5768 -1.0000 -1.0000 3208361 1587292408.70 151.4408 59.9999 32.0000 1.9436 1.9583 410.4099 414.1965 0.5767 -1.0000 -1.0000 3208423 1587292408.80 151.4408 59.9999 32.0000 1.9433 1.9580 410.6719 414.4604 0.5767 -1.0000 -1.0000 3208486 1587292408.90 151.4408 59.9999 32.0000 1.9429 1.9576 410.5998 414.3893 0.5769 -1.0000 -1.0000 3208564 1587292409.00 151.4255 59.9999 32.0000 1.9436 1.9583 410.5732 414.3618 0.5767 -1.0000 -1.0000 3208626 1587292409.10 151.4255 59.9999 32.0000 1.9447 1.9594 410.5053 414.2945 0.5769 -1.0000 -1.0000 3208814 1587292409.20 151.4255 59.9999 32.0000 1.9432 1.9579 410.6281 414.4173 0.5769 -1.0000 -1.0000 3208892 1587292409.30 151.4255 59.9999 32.0000 1.9429 1.9576 410.6280 414.4187 0.5770 -1.0000 -1.0000 3208954 1587292409.40 151.4255 59.9999 32.0000 1.9436 1.9583 410.6265 414.4206 0.5774 -1.0000 -1.0000 3209017 1587292409.50 151.4287 59.9999 32.0000 1.9440 1.9588 410.4829 414.2715 0.5770 -1.0000 -1.0000 3209079 1587292409.60 151.4287 59.9999 32.0000 1.9422 1.9569 410.6386 414.4290 0.5769 -1.0000 -1.0000 3209142 1587292409.70 151.4287 59.9999 32.0000 1.9428 1.9575 410.5699 414.3575 0.5767 -1.0000 -1.0000 3209204 1587292409.80 151.4287 59.9999 32.0000 1.9434 1.9581 410.6967 414.4870 0.5769 -1.0000 -1.0000 3209282 1587292409.90 151.4287 59.9999 32.0000 1.9434 1.9581 410.5603 414.3498 0.5770 -1.0000 -1.0000 3209345 1587292410.00 151.4086 60.0001 32.0000 1.9442 1.9589 410.4810 414.2688 0.5768 -1.0000 -1.0000 3209407 1587292410.10 151.3877 60.0004 32.0000 1.9436 1.9583 410.5241 414.3130 0.5769 -1.0000 -1.0000 3209485 1587292410.20 151.3877 60.0004 32.0000 1.9428 1.9575 410.6790 414.4670 0.5764 -1.0000 -1.0000 3209548 1587292410.30 151.3877 60.0004 32.0000 1.9438 1.9585 410.5413 414.3302 0.5769 -1.0000 -1.0000 3209610 1587292410.40 151.3877 60.0004 32.0000 1.9439 1.9586 410.4931 414.2788 0.5765 -1.0000 -1.0000 3209673 1587292410.50 151.3877 60.0004 32.0000 1.9433 1.9580 410.5578 414.3440 0.5765 -1.0000 -1.0000 3209735 1587292410.60 151.3877 60.0004 32.0000 1.9427 1.9574 410.6312 414.4175 0.5764 -1.0000 -1.0000 3209798 1587292410.70 151.3877 60.0004 32.0000 1.9426 1.9573 410.5898 414.3782 0.5769 -1.0000 -1.0000 3209876 1587292410.80 151.3877 60.0004 32.0000 1.9432 1.9579 410.4104 414.1982 0.5768 -1.0000 -1.0000 3209939 1587292410.90 151.3877 60.0004 32.0000 1.9439 1.9586 410.4073 414.1968 0.5772 -1.0000 -1.0000 3210001 1587292411.00 151.3877 60.0004 32.0000 1.9431 1.9578 410.5475 414.3370 0.5770 -1.0000 -1.0000 3210079 1587292411.10 151.3877 60.0004 32.0000 1.9426 1.9573 410.6517 414.4408 0.5767 -1.0000 -1.0000 3210141 1587292411.20 151.3877 60.0004 32.0000 1.9437 1.9584 410.5152 414.3034 0.5769 -1.0000 -1.0000 3210501 1587292411.30 151.4925 60.0004 32.0000 1.9447 1.9594 410.4584 414.2466 0.5768 -1.0000 -1.0000 3210563 1587292411.40 151.4925 60.0004 32.0000 1.9441 1.9589 410.5338 414.3210 0.5767 -1.0000 -1.0000 3210626 1587292411.50 151.4925 60.0004 32.0000 1.9432 1.9579 410.6001 414.3890 0.5769 -1.0000 -1.0000 3210704 1587292411.60 151.4925 60.0004 32.0000 1.9441 1.9588 410.4649 414.2532 0.5769 -1.0000 -1.0000 3210766 1587292411.70 151.4925 60.0004 32.0000 1.9440 1.9587 410.4277 414.2138 0.5766 -1.0000 -1.0000 3210891 1587292411.80 151.4925 60.0004 32.0000 1.9431 1.9578 410.6403 414.4297 0.5770 -1.0000 -1.0000 3210969 1587292411.90 151.4639 60.0004 32.0000 1.9435 1.9582 410.7127 414.5041 0.5770 -1.0000 -1.0000 3211032 1587292412.00 151.4639 60.0004 32.0000 1.9435 1.9582 410.5742 414.3655 0.5772 -1.0000 -1.0000 3211094 1587292412.10 151.4639 60.0004 32.0000 1.9442 1.9589 410.4791 414.2676 0.5768 -1.0000 -1.0000 3211172 1587292412.20 151.4639 60.0004 32.0000 1.9432 1.9579 410.5704 414.3577 0.5766 -1.0000 -1.0000 3211235 1587292412.30 151.4639 60.0004 32.0000 1.9426 1.9573 410.7594 414.5509 0.5770 -1.0000 -1.0000 3211297 1587292412.40 151.4634 60.0004 32.0000 1.9438 1.9585 410.5810 414.3708 0.5769 -1.0000 -1.0000 3211375 1587292412.50 151.4622 60.0004 32.0000 1.9439 1.9586 410.4978 414.2876 0.5772 -1.0000 -1.0000 3211438 1587292412.60 151.4622 60.0004 32.0000 1.9434 1.9581 410.5836 414.3731 0.5768 -1.0000 -1.0000 3211516 1587292412.70 151.4622 60.0004 32.0000 1.9428 1.9575 410.5836 414.3721 0.5768 -1.0000 -1.0000 3211844 1587292412.80 151.4622 60.0004 32.0000 1.9433 1.9580 410.4284 414.2166 0.5770 -1.0000 -1.0000 3211907 1587292412.90 151.4622 60.0004 32.0000 1.9435 1.9582 410.5390 414.3280 0.5768 -1.0000 -1.0000 3211985 1587292413.00 151.4818 60.0004 32.0000 1.9425 1.9572 410.6261 414.4152 0.5768 -1.0000 -1.0000 3212063 1587292413.10 151.4818 60.0004 32.0000 1.9426 1.9573 410.7297 414.5205 0.5767 -1.0000 -1.0000 3212126 1587292413.20 151.4818 60.0004 32.0000 1.9435 1.9582 410.5722 414.3599 0.5768 -1.0000 -1.0000 3212203 1587292413.30 151.4818 60.0004 32.0000 1.9433 1.9580 410.4373 414.2244 0.5768 -1.0000 -1.0000 3212266 1587292413.40 151.4818 60.0004 32.0000 1.9433 1.9580 410.5380 414.3269 0.5768 -1.0000 -1.0000 3212329 1587292413.50 151.4049 60.0004 32.0000 1.9420 1.9567 410.6739 414.4629 0.5768 -1.0000 -1.0000 3212391 1587292413.60 151.3766 60.0004 32.0000 1.9423 1.9570 410.7559 414.5473 0.5769 -1.0000 -1.0000 3212454 1587292413.70 151.3766 60.0004 32.0000 1.9428 1.9575 410.5770 414.3659 0.5769 -1.0000 -1.0000 3212657 1587292413.80 151.3766 60.0004 32.0000 1.9423 1.9570 410.5208 414.3085 0.5765 -1.0000 -1.0000 3212735 1587292413.90 151.3766 60.0004 32.0000 1.9426 1.9573 410.6560 414.4468 0.5773 -1.0000 -1.0000 3212782 1587292414.00 151.3766 60.0004 32.0000 1.9433 1.9580 410.7128 414.5018 0.5767 -1.0000 -1.0000 3212844 1587292414.10 151.5177 60.0004 32.0000 1.9434 1.9581 410.4314 414.2187 0.5769 -1.0000 -1.0000 3212922 1587292414.20 151.5177 60.0004 32.0000 1.9440 1.9587 410.5970 414.3861 0.5768 -1.0000 -1.0000 3213359 1587292414.30 151.5177 60.0004 32.0000 1.9438 1.9585 410.7496 414.5390 0.5767 -1.0000 -1.0000 3213422 1587292414.40 151.5177 60.0004 32.0000 1.9435 1.9582 410.7219 414.5124 0.5770 -1.0000 -1.0000 3213484 1587292414.50 151.5177 60.0004 32.0000 1.9442 1.9590 410.5170 414.3063 0.5769 -1.0000 -1.0000 3213547 1587292414.60 151.5919 60.0009 32.0000 1.9436 1.9583 410.5354 414.3224 0.5766 -1.0000 -1.0000 3213609 1587292414.70 151.5919 60.0009 32.0000 1.9429 1.9576 410.6939 414.4840 0.5769 -1.0000 -1.0000 3213687 1587292414.80 151.5919 60.0009 32.0000 1.9433 1.9580 410.7434 414.5353 0.5772 -1.0000 -1.0000 3213875 1587292414.90 151.5919 60.0009 32.0000 1.9439 1.9586 410.6292 414.4195 0.5768 -1.0000 -1.0000 3213938 1587292415.00 151.5919 60.0009 32.0000 1.9439 1.9586 410.5759 414.3631 0.5766 -1.0000 -1.0000 3214016 1587292415.10 151.5919 60.0009 32.0000 1.9429 1.9576 410.6327 414.4225 0.5769 -1.0000 -1.0000 3214078 1587292415.20 151.5115 60.0009 32.0000 1.9428 1.9575 410.6545 414.4452 0.5770 -1.0000 -1.0000 3214156 1587292415.30 151.5115 60.0009 32.0000 1.9436 1.9583 410.5007 414.2893 0.5769 -1.0000 -1.0000 3214390 1587292415.40 151.5115 60.0009 32.0000 1.9441 1.9588 410.4466 414.2361 0.5772 -1.0000 -1.0000 3214453 1587292415.50 151.5115 60.0009 32.0000 1.9435 1.9583 410.4661 414.2545 0.5768 -1.0000 -1.0000 3214516 1587292415.60 151.5115 60.0009 32.0000 1.9433 1.9580 410.5390 414.3286 0.5771 -1.0000 -1.0000 3214578 1587292415.70 151.5256 60.0009 32.0000 1.9426 1.9573 410.6585 414.4503 0.5770 -1.0000 -1.0000 3214656 1587292415.80 151.5786 60.0009 32.0000 1.9433 1.9580 410.5721 414.3630 0.5773 -1.0000 -1.0000 3214937 1587292415.90 151.5786 60.0009 32.0000 1.9439 1.9586 410.3856 414.1736 0.5769 -1.0000 -1.0000 3215000 1587292416.00 151.5786 60.0009 32.0000 1.9441 1.9588 410.5401 414.3276 0.5768 -1.0000 -1.0000 3215062 1587292416.10 151.5786 60.0009 32.0000 1.9426 1.9573 410.6886 414.4800 0.5772 -1.0000 -1.0000 3215140 1587292416.20 151.5786 60.0009 32.0000 1.9435 1.9582 410.5910 414.3805 0.5768 -1.0000 -1.0000 3215203 1587292416.30 151.5027 60.0009 32.0000 1.9436 1.9583 410.4433 414.2301 0.5767 -1.0000 -1.0000 3215375 1587292416.40 151.5027 60.0009 32.0000 1.9435 1.9582 410.5747 414.3626 0.5766 -1.0000 -1.0000 3215453 1587292416.50 151.5027 60.0009 32.0000 1.9431 1.9578 410.6970 414.4868 0.5769 -1.0000 -1.0000 3215515 1587292416.60 151.5027 60.0009 32.0000 1.9428 1.9575 410.7013 414.4915 0.5768 -1.0000 -1.0000 3215578 1587292416.70 151.5027 60.0009 32.0000 1.9435 1.9582 410.5817 414.3705 0.5769 -1.0000 -1.0000 3215656 1587292416.80 151.4466 60.0009 32.0000 1.9437 1.9584 410.4622 414.2479 0.5764 -1.0000 -1.0000 3215922 1587292416.90 151.4145 60.0009 32.0000 1.9441 1.9588 410.5554 414.3412 0.5764 -1.0000 -1.0000 3215984 1587292417.00 151.4145 60.0009 32.0000 1.9434 1.9580 410.6747 414.4632 0.5768 -1.0000 -1.0000 3216062 1587292417.10 151.4145 60.0009 32.0000 1.9424 1.9570 410.6830 414.4731 0.5769 -1.0000 -1.0000 3216124 1587292417.20 151.4145 60.0009 32.0000 1.9435 1.9582 410.4645 414.2551 0.5771 -1.0000 -1.0000 3216202 1587292417.30 151.4145 60.0009 32.0000 1.9438 1.9585 410.4955 414.2836 0.5768 -1.0000 -1.0000 3216265 1587292417.40 151.4822 60.0009 32.0000 1.9426 1.9573 410.6995 414.4878 0.5764 -1.0000 -1.0000 3216328 1587292417.50 151.4822 60.0009 32.0000 1.9438 1.9585 410.5966 414.3855 0.5768 -1.0000 -1.0000 3216390 1587292417.60 151.4822 60.0009 32.0000 1.9449 1.9596 410.4341 414.2204 0.5767 -1.0000 -1.0000 3216453 1587292417.70 151.4822 60.0009 32.0000 1.9433 1.9580 410.5304 414.3195 0.5771 -1.0000 -1.0000 3216515 1587292417.80 151.4822 60.0009 32.0000 1.9423 1.9570 410.5973 414.3873 0.5770 -1.0000 -1.0000 3216656 1587292417.90 151.5313 60.0009 32.0000 1.9437 1.9584 410.6454 414.4361 0.5770 -1.0000 -1.0000 3216718 1587292418.00 151.5313 60.0009 32.0000 1.9435 1.9582 410.5003 414.2896 0.5771 -1.0000 -1.0000 3216781 1587292418.10 151.5313 60.0009 32.0000 1.9437 1.9584 410.4330 414.2199 0.5766 -1.0000 -1.0000 3216859 1587292418.20 151.5313 60.0009 32.0000 1.9429 1.9576 410.5997 414.3914 0.5771 -1.0000 -1.0000 3216921 1587292418.30 151.5313 60.0009 32.0000 1.9426 1.9573 410.6407 414.4306 0.5769 -1.0000 -1.0000 3216999 1587292418.40 151.4973 60.0009 32.0000 1.9438 1.9585 410.5475 414.3368 0.5770 -1.0000 -1.0000 3217405 1587292418.50 151.4531 60.0009 32.0000 1.9439 1.9586 410.5546 414.3427 0.5767 -1.0000 -1.0000 3217468 1587292418.60 151.4531 60.0009 32.0000 1.9435 1.9582 410.6487 414.4384 0.5770 -1.0000 -1.0000 3217530 1587292418.70 151.4531 60.0009 32.0000 1.9436 1.9583 410.6898 414.4808 0.5769 -1.0000 -1.0000 3217593 1587292418.80 151.4531 60.0009 32.0000 1.9434 1.9581 410.5946 414.3843 0.5769 -1.0000 -1.0000 3217655 1587292418.90 151.4531 60.0009 32.0000 1.9440 1.9587 410.4254 414.2124 0.5768 -1.0000 -1.0000 3217890 1587292419.00 151.4623 60.0009 32.0000 1.9440 1.9587 410.5168 414.3056 0.5770 -1.0000 -1.0000 3217968 1587292419.10 151.4623 60.0009 32.0000 1.9427 1.9574 410.7093 414.4990 0.5768 -1.0000 -1.0000 3218030 1587292419.20 151.4623 60.0009 32.0000 1.9439 1.9586 410.6674 414.4572 0.5768 -1.0000 -1.0000 3218093 1587292419.30 151.4623 60.0009 32.0000 1.9435 1.9582 410.6228 414.4129 0.5770 -1.0000 -1.0000 3218171 1587292419.40 151.4623 60.0009 32.0000 1.9441 1.9588 410.5091 414.2973 0.5768 -1.0000 -1.0000 3218389 1587292419.50 151.4944 60.0009 32.0000 1.9440 1.9587 410.7640 414.5532 0.5769 -1.0000 -1.0000 3218468 1587292419.60 151.5176 60.0009 32.0000 1.9431 1.9578 410.6589 414.4512 0.5772 -1.0000 -1.0000 3218530 1587292419.70 151.5176 60.0009 32.0000 1.9437 1.9584 410.4689 414.2577 0.5769 -1.0000 -1.0000 3218593 1587292419.80 151.5176 60.0009 32.0000 1.9437 1.9584 410.5708 414.3607 0.5770 -1.0000 -1.0000 3218671 1587292419.90 151.5176 60.0009 32.0000 1.9432 1.9579 410.7370 414.5283 0.5770 -1.0000 -1.0000 3218889 1587292420.00 151.5176 60.0009 32.0000 1.9432 1.9579 410.6705 414.4617 0.5771 -1.0000 -1.0000 3218967 1587292420.10 151.4035 60.0009 32.0000 1.9435 1.9582 410.5682 414.3568 0.5767 -1.0000 -1.0000 3219030 1587292420.20 151.4035 60.0009 32.0000 1.9436 1.9584 410.4334 414.2199 0.5767 -1.0000 -1.0000 3219092 1587292420.30 151.4035 60.0009 32.0000 1.9429 1.9576 410.5901 414.3796 0.5769 -1.0000 -1.0000 3219155 1587292420.40 151.4035 60.0009 32.0000 1.9431 1.9578 410.6575 414.4488 0.5771 -1.0000 -1.0000 3219467 1587292420.50 151.4035 60.0009 32.0000 1.9438 1.9585 410.6446 414.4360 0.5771 -1.0000 -1.0000 3219530 1587292420.60 151.4845 60.0009 32.0000 1.9446 1.9594 410.5431 414.3327 0.5769 -1.0000 -1.0000 3219592 1587292420.70 151.4845 60.0009 32.0000 1.9432 1.9579 410.6925 414.4820 0.5768 -1.0000 -1.0000 3219655 1587292420.80 151.4845 60.0009 32.0000 1.9437 1.9584 410.5692 414.3597 0.5771 -1.0000 -1.0000 3219717 1587292420.90 151.4845 60.0009 32.0000 1.9443 1.9590 410.4932 414.2811 0.5768 -1.0000 -1.0000 3220374 1587292421.00 151.4845 60.0009 32.0000 1.9430 1.9577 410.5780 414.3678 0.5770 -1.0000 -1.0000 3220452 1587292421.10 151.4644 60.0009 32.0000 1.9428 1.9575 410.7025 414.4934 0.5769 -1.0000 -1.0000 3220514 1587292421.20 151.4338 60.0009 32.0000 1.9438 1.9585 410.6111 414.3997 0.5767 -1.0000 -1.0000 3220577 1587292421.30 151.4338 60.0009 32.0000 1.9443 1.9590 410.4185 414.2049 0.5767 -1.0000 -1.0000 3220670 1587292421.40 151.4338 60.0009 32.0000 1.9444 1.9591 410.5388 414.3287 0.5771 -1.0000 -1.0000 3220733 1587292421.50 151.4338 60.0009 32.0000 1.9432 1.9579 410.7000 414.4922 0.5771 -1.0000 -1.0000 3220811 1587292421.60 151.4338 60.0009 32.0000 1.9436 1.9583 410.5782 414.3675 0.5769 -1.0000 -1.0000 3220873 1587292421.70 151.5282 60.0009 32.0000 1.9441 1.9588 410.4552 414.2445 0.5772 -1.0000 -1.0000 3220936 1587292421.80 151.5282 60.0009 32.0000 1.9442 1.9589 410.5456 414.3365 0.5772 -1.0000 -1.0000 3220998 1587292421.90 151.5282 60.0009 32.0000 1.9433 1.9580 410.6265 414.4177 0.5771 -1.0000 -1.0000 3221061 1587292422.00 151.5282 60.0009 32.0000 1.9437 1.9584 410.6242 414.4150 0.5772 -1.0000 -1.0000 3221342 1587292422.10 151.5282 60.0009 32.0000 1.9436 1.9583 410.4390 414.2290 0.5771 -1.0000 -1.0000 3221420 1587292422.20 151.5344 60.0009 32.0000 1.9432 1.9579 410.4841 414.2715 0.5768 -1.0000 -1.0000 3221482 1587292422.30 151.5395 60.0009 32.0000 1.9435 1.9582 410.6142 414.4045 0.5770 -1.0000 -1.0000 3221545 1587292422.40 151.5395 60.0009 32.0000 1.9430 1.9577 410.6742 414.4663 0.5772 -1.0000 -1.0000 3221623 1587292422.50 151.5395 60.0009 32.0000 1.9426 1.9573 410.5657 414.3566 0.5774 -1.0000 -1.0000 3221998 1587292422.60 151.5395 60.0009 32.0000 1.9436 1.9584 410.4330 414.2237 0.5770 -1.0000 -1.0000 3222061 1587292422.70 151.5395 60.0009 32.0000 1.9430 1.9577 410.4995 414.2878 0.5769 -1.0000 -1.0000 3222123 1587292422.80 151.5395 60.0009 32.0000 1.9427 1.9574 410.6190 414.4113 0.5773 -1.0000 -1.0000 3222185 1587292422.90 151.4357 60.0009 32.0000 1.9436 1.9583 410.5935 414.3848 0.5771 -1.0000 -1.0000 3222248 1587292423.00 151.4357 60.0009 32.0000 1.9442 1.9590 410.4880 414.2784 0.5773 -1.0000 -1.0000 3222326 1587292423.10 151.4357 60.0009 32.0000 1.9432 1.9579 410.5969 414.3874 0.5771 -1.0000 -1.0000 3222389 1587292423.20 151.4357 60.0009 32.0000 1.9428 1.9575 410.7072 414.5008 0.5774 -1.0000 -1.0000 3222467 1587292423.30 151.4357 60.0009 32.0000 1.9435 1.9582 410.6260 414.4191 0.5774 -1.0000 -1.0000 3222529 1587292423.40 151.4357 60.0009 32.0000 1.9438 1.9586 410.4372 414.2284 0.5773 -1.0000 -1.0000 3222592 1587292423.50 151.4357 60.0009 32.0000 1.9438 1.9585 410.4033 414.1930 0.5773 -1.0000 -1.0000 3222654 1587292423.60 151.5354 60.0009 32.0000 1.9429 1.9576 410.4746 414.2663 0.5774 -1.0000 -1.0000 3222764 1587292423.70 151.5433 60.0009 32.0000 1.9428 1.9575 410.6999 414.4929 0.5772 -1.0000 -1.0000 3222826 1587292423.80 151.5433 60.0009 32.0000 1.9427 1.9574 410.6638 414.4549 0.5772 -1.0000 -1.0000 3222904 1587292423.90 151.5433 60.0009 32.0000 1.9436 1.9583 410.5092 414.3002 0.5772 -1.0000 -1.0000 3222982 1587292424.00 151.5433 60.0009 32.0000 1.9436 1.9584 410.3803 414.1690 0.5770 -1.0000 -1.0000 3223045 1587292424.10 151.5314 60.0009 32.0000 1.9425 1.9572 410.7150 414.5060 0.5771 -1.0000 -1.0000 3223107 1587292424.20 151.4942 60.0009 32.0000 1.9423 1.9570 410.5714 414.3616 0.5769 -1.0000 -1.0000 3223170 1587292424.30 151.4942 60.0009 32.0000 1.9436 1.9584 410.3941 414.1824 0.5770 -1.0000 -1.0000 3223232 1587292424.40 151.4942 60.0009 32.0000 1.9439 1.9586 410.4286 414.2183 0.5772 -1.0000 -1.0000 3223310 1587292424.50 151.4942 60.0009 32.0000 1.9429 1.9576 410.6002 414.3920 0.5773 -1.0000 -1.0000 3223935 1587292424.60 151.4942 60.0009 32.0000 1.9423 1.9570 410.6698 414.4629 0.5773 -1.0000 -1.0000 3224013 1587292424.70 151.4007 60.0019 32.0000 1.9435 1.9582 410.6160 414.4099 0.5774 -1.0000 -1.0000 3224107 1587292424.80 151.4007 60.0019 32.0000 1.9439 1.9586 410.5143 414.3040 0.5771 -1.0000 -1.0000 3224170 1587292424.90 151.4007 60.0019 32.0000 1.9432 1.9579 410.5815 414.3732 0.5773 -1.0000 -1.0000 3224232 1587292425.00 151.4007 60.0019 32.0000 1.9425 1.9572 410.7339 414.5273 0.5772 -1.0000 -1.0000 3224310 1587292425.10 151.4007 60.0019 32.0000 1.9424 1.9571 410.7050 414.4969 0.5772 -1.0000 -1.0000 3224372 1587292425.20 151.4782 60.0019 32.0000 1.9430 1.9577 410.4989 414.2899 0.5773 -1.0000 -1.0000 3224451 1587292425.30 151.4868 60.0019 32.0000 1.9430 1.9577 410.3635 414.1529 0.5772 -1.0000 -1.0000 3224513 1587292425.40 151.4868 60.0019 32.0000 1.9429 1.9576 410.5779 414.3697 0.5772 -1.0000 -1.0000 3224576 1587292425.50 151.4868 60.0019 32.0000 1.9424 1.9571 410.6813 414.4727 0.5771 -1.0000 -1.0000 3224638 1587292425.60 151.4868 60.0019 32.0000 1.9433 1.9580 410.6525 414.4449 0.5773 -1.0000 -1.0000 3225372 1587292425.70 151.4808 60.0019 32.0000 1.9440 1.9588 410.4552 414.2459 0.5774 -1.0000 -1.0000 3225435 1587292425.80 151.4543 60.0019 32.0000 1.9441 1.9588 410.4423 414.2341 0.5775 -1.0000 -1.0000 3225513 1587292425.90 151.5799 60.0019 32.0000 1.9435 1.9582 410.6196 414.4100 0.5771 -1.0000 -1.0000 3225575 1587292426.00 151.5799 60.0019 32.0000 1.9431 1.9578 410.6205 414.4133 0.5774 -1.0000 -1.0000 3225638 1587292426.10 151.5799 60.0019 32.0000 1.9434 1.9582 410.5009 414.2933 0.5775 -1.0000 -1.0000 3225700 1587292426.20 151.5799 60.0019 32.0000 1.9439 1.9587 410.3901 414.1817 0.5774 -1.0000 -1.0000 3225763 1587292426.30 151.5799 60.0019 32.0000 1.9435 1.9582 410.5106 414.3010 0.5773 -1.0000 -1.0000 3225825 1587292426.40 151.5799 60.0019 32.0000 1.9431 1.9578 410.6336 414.4277 0.5776 -1.0000 -1.0000 3225903 1587292426.50 151.5799 60.0019 32.0000 1.9446 1.9593 410.5358 414.3299 0.5777 -1.0000 -1.0000 3225966 1587292426.60 151.5799 60.0019 32.0000 1.9445 1.9593 410.4929 414.2869 0.5776 -1.0000 -1.0000 3226029 1587292426.70 151.5799 60.0019 32.0000 1.9431 1.9578 410.6371 414.4303 0.5774 -1.0000 -1.0000 3226107 1587292426.80 151.5799 60.0019 32.0000 1.9425 1.9572 410.6568 414.4502 0.5774 -1.0000 -1.0000 3226169 1587292426.90 151.5300 60.0019 32.0000 1.9434 1.9581 410.5772 414.3700 0.5775 -1.0000 -1.0000 3226232 1587292427.00 151.4502 60.0019 32.0000 1.9437 1.9584 410.4515 414.2439 0.5776 -1.0000 -1.0000 3226294 1587292427.10 151.4502 60.0019 32.0000 1.9426 1.9573 410.5158 414.3073 0.5772 -1.0000 -1.0000 3226357 1587292427.20 151.4502 60.0019 32.0000 1.9425 1.9572 410.5378 414.3288 0.5773 -1.0000 -1.0000 3226435 1587292427.30 151.4502 60.0019 32.0000 1.9424 1.9571 410.5809 414.3738 0.5774 -1.0000 -1.0000 3226497 1587292427.40 151.4502 60.0019 32.0000 1.9439 1.9587 410.4803 414.2728 0.5776 -1.0000 -1.0000 3226560 1587292427.50 151.4502 60.0019 32.0000 1.9430 1.9578 410.6149 414.4063 0.5772 -1.0000 -1.0000 3226638 1587292427.60 151.4502 60.0019 32.0000 1.9429 1.9576 410.6439 414.4377 0.5774 -1.0000 -1.0000 3226856 1587292427.70 151.4502 60.0019 32.0000 1.9431 1.9578 410.5593 414.3507 0.5772 -1.0000 -1.0000 3226919 1587292427.80 151.4502 60.0019 32.0000 1.9435 1.9582 410.3948 414.1837 0.5771 -1.0000 -1.0000 3226997 1587292427.90 151.4502 60.0019 32.0000 1.9436 1.9583 410.4218 414.2151 0.5777 -1.0000 -1.0000 3227059 1587292428.00 151.4672 60.0019 32.0000 1.9428 1.9575 410.6950 414.4896 0.5775 -1.0000 -1.0000 3227137 1587292428.10 151.5725 60.0019 32.0000 1.9427 1.9574 410.6117 414.4042 0.5773 -1.0000 -1.0000 3227497 1587292428.20 151.5725 60.0019 32.0000 1.9431 1.9578 410.4485 414.2379 0.5772 -1.0000 -1.0000 3227559 1587292428.30 151.5725 60.0019 32.0000 1.9436 1.9584 410.4250 414.2158 0.5773 -1.0000 -1.0000 3227622 1587292428.40 151.5725 60.0019 32.0000 1.9433 1.9580 410.5296 414.3204 0.5772 -1.0000 -1.0000 3227700 1587292428.50 151.5725 60.0019 32.0000 1.9425 1.9572 410.7336 414.5269 0.5773 -1.0000 -1.0000 3227762 1587292428.60 151.4695 60.0019 32.0000 1.9427 1.9574 410.5359 414.3282 0.5774 -1.0000 -1.0000 3227825 1587292428.70 151.4695 60.0019 32.0000 1.9423 1.9570 410.4092 414.2002 0.5774 -1.0000 -1.0000 3227887 1587292428.80 151.4695 60.0019 32.0000 1.9427 1.9575 410.5892 414.3838 0.5776 -1.0000 -1.0000 3227966 1587292428.90 151.4695 60.0019 32.0000 1.9424 1.9571 410.6119 414.4047 0.5773 -1.0000 -1.0000 3228028 1587292429.00 151.4695 60.0019 32.0000 1.9431 1.9578 410.5718 414.3646 0.5775 -1.0000 -1.0000 3228090 1587292429.10 151.4210 60.0019 32.0000 1.9428 1.9575 410.3939 414.1828 0.5770 -1.0000 -1.0000 3228153 1587292429.20 151.3604 60.0019 32.0000 1.9423 1.9570 410.3898 414.1792 0.5771 -1.0000 -1.0000 3228231 1587292429.30 151.3604 60.0019 32.0000 1.9425 1.9572 410.6043 414.3956 0.5774 -1.0000 -1.0000 3228309 1587292429.40 151.3604 60.0019 32.0000 1.9435 1.9582 410.4037 414.1958 0.5776 -1.0000 -1.0000 3228372 1587292429.50 151.3604 60.0019 32.0000 1.9433 1.9580 410.3518 414.1416 0.5774 -1.0000 -1.0000 3228434 1587292429.60 151.3604 60.0019 32.0000 1.9428 1.9575 410.4391 414.2301 0.5771 -1.0000 -1.0000 3228871 1587292429.70 151.3604 60.0019 32.0000 1.9431 1.9579 410.5162 414.3078 0.5775 -1.0000 -1.0000 3228934 1587292429.80 151.4771 60.0003 32.0000 1.9436 1.9583 410.4413 414.2326 0.5773 -1.0000 -1.0000 3229012 1587292429.90 151.4771 60.0003 32.0000 1.9440 1.9587 410.4583 414.2486 0.5772 -1.0000 -1.0000 3229074 1587292430.00 151.4771 60.0003 32.0000 1.9428 1.9575 410.6090 414.4009 0.5773 -1.0000 -1.0000 3229137 1587292430.10 151.4771 60.0003 32.0000 1.9426 1.9573 410.6831 414.4783 0.5777 -1.0000 -1.0000 3229215 1587292430.20 151.4771 60.0003 32.0000 1.9435 1.9582 410.4344 414.2256 0.5774 -1.0000 -1.0000 3229387 1587292430.30 151.4551 60.0003 32.0000 1.9434 1.9582 410.3735 414.1643 0.5775 -1.0000 -1.0000 3229449 1587292430.40 151.4332 60.0003 32.0000 1.9444 1.9591 410.4951 414.2871 0.5774 -1.0000 -1.0000 3229512 1587292430.50 151.4332 60.0003 32.0000 1.9426 1.9573 410.6807 414.4707 0.5769 -1.0000 -1.0000 3229590 1587292430.60 151.4332 60.0003 32.0000 1.9431 1.9578 410.5948 414.3869 0.5775 -1.0000 -1.0000 3229731 1587292430.70 151.4332 60.0003 32.0000 1.9438 1.9585 410.4120 414.2039 0.5774 -1.0000 -1.0000 3229918 1587292430.80 151.4332 60.0003 32.0000 1.9431 1.9578 410.4588 414.2505 0.5772 -1.0000 -1.0000 3229980 1587292430.90 151.4858 60.0003 32.0000 1.9429 1.9576 410.4798 414.2688 0.5772 -1.0000 -1.0000 3230043 1587292431.00 151.4858 60.0003 32.0000 1.9429 1.9576 410.5178 414.3110 0.5777 -1.0000 -1.0000 3230106 1587292431.10 151.4858 60.0003 32.0000 1.9438 1.9585 410.4465 414.2367 0.5772 -1.0000 -1.0000 3230168 1587292431.20 151.4858 60.0003 32.0000 1.9446 1.9593 410.4781 414.2689 0.5772 -1.0000 -1.0000 3230933 1587292431.30 151.4858 60.0003 32.0000 1.9425 1.9572 410.6391 414.4323 0.5775 -1.0000 -1.0000 3230996 1587292431.40 151.5846 60.0003 32.0000 1.9425 1.9572 410.6292 414.4205 0.5771 -1.0000 -1.0000 3231058 1587292431.50 151.5846 60.0003 32.0000 1.9433 1.9580 410.5442 414.3370 0.5776 -1.0000 -1.0000 3231137 1587292431.60 151.5846 60.0003 32.0000 1.9438 1.9586 410.4783 414.2679 0.5768 -1.0000 -1.0000 3231199 1587292431.70 151.5846 60.0003 32.0000 1.9432 1.9579 410.5393 414.3280 0.5769 -1.0000 -1.0000 3231261 1587292431.80 151.5846 60.0003 32.0000 1.9426 1.9573 410.6667 414.4564 0.5768 -1.0000 -1.0000 3231340 1587292431.90 151.5846 60.0003 32.0000 1.9424 1.9571 410.5915 414.3838 0.5776 -1.0000 -1.0000 3231402 1587292432.00 151.5846 60.0003 32.0000 1.9435 1.9582 410.4733 414.2631 0.5770 -1.0000 -1.0000 3231465 1587292432.10 151.3716 60.0003 32.0000 1.9431 1.9578 410.7698 414.5625 0.5772 -1.0000 -1.0000 3231527 1587292432.20 151.3716 60.0003 32.0000 1.9428 1.9575 410.6477 414.4408 0.5774 -1.0000 -1.0000 3231589 1587292432.30 151.3716 60.0003 32.0000 1.9424 1.9571 410.5795 414.3726 0.5774 -1.0000 -1.0000 3231668 1587292432.40 151.3716 60.0003 32.0000 1.9435 1.9583 410.4698 414.2614 0.5774 -1.0000 -1.0000 3231730 1587292432.50 151.3716 60.0003 32.0000 1.9435 1.9582 410.6042 414.3960 0.5772 -1.0000 -1.0000 3231793 1587292432.60 151.4046 60.0003 32.0000 1.9428 1.9575 410.6901 414.4820 0.5771 -1.0000 -1.0000 3231855 1587292432.70 151.4940 60.0003 32.0000 1.9434 1.9581 410.6413 414.4316 0.5770 -1.0000 -1.0000 3231933 1587292432.80 151.4940 60.0003 32.0000 1.9442 1.9589 410.5153 414.3052 0.5771 -1.0000 -1.0000 3231996 1587292432.90 151.4940 60.0003 32.0000 1.9441 1.9589 410.5051 414.2952 0.5772 -1.0000 -1.0000 3232058 1587292433.00 151.4940 60.0003 32.0000 1.9431 1.9578 410.6772 414.4710 0.5775 -1.0000 -1.0000 3232136 1587292433.10 151.4940 60.0003 32.0000 1.9428 1.9576 410.6996 414.4941 0.5775 -1.0000 -1.0000 3232199 1587292433.20 151.4940 60.0003 32.0000 1.9430 1.9577 410.6220 414.4136 0.5770 -1.0000 -1.0000 3232386 1587292433.30 151.4940 60.0003 32.0000 1.9429 1.9576 410.5981 414.3877 0.5769 -1.0000 -1.0000 3232449 1587292433.40 151.4940 60.0003 32.0000 1.9424 1.9571 410.5358 414.3282 0.5775 -1.0000 -1.0000 3232511 1587292433.50 151.4940 60.0003 32.0000 1.9431 1.9579 410.4516 414.2433 0.5774 -1.0000 -1.0000 3232574 1587292433.60 151.4940 60.0003 32.0000 1.9436 1.9583 410.4365 414.2278 0.5774 -1.0000 -1.0000 3232652 1587292433.70 151.4603 60.0003 32.0000 1.9429 1.9576 410.6312 414.4223 0.5770 -1.0000 -1.0000 3232808 1587292433.80 151.4603 60.0003 32.0000 1.9428 1.9575 410.6792 414.4675 0.5768 -1.0000 -1.0000 3232886 1587292433.90 151.4603 60.0003 32.0000 1.9426 1.9574 410.5719 414.3638 0.5774 -1.0000 -1.0000 3232933 1587292434.00 151.4603 60.0003 32.0000 1.9431 1.9578 410.4624 414.2547 0.5776 -1.0000 -1.0000 3232995 1587292434.10 151.4603 60.0003 32.0000 1.9432 1.9579 410.4838 414.2752 0.5773 -1.0000 -1.0000 3233073 1587292434.20 151.4603 60.0003 32.0000 1.9424 1.9571 410.6618 414.4531 0.5771 -1.0000 -1.0000 3233370 1587292434.30 151.5289 60.0003 32.0000 1.9426 1.9573 410.6967 414.4881 0.5771 -1.0000 -1.0000 3233433 1587292434.40 151.5289 60.0003 32.0000 1.9429 1.9576 410.3976 414.1880 0.5773 -1.0000 -1.0000 3233495 1587292434.50 151.5289 60.0003 32.0000 1.9437 1.9584 410.4589 414.2499 0.5774 -1.0000 -1.0000 3233558 1587292434.60 151.5289 60.0003 32.0000 1.9428 1.9576 410.6243 414.4171 0.5773 -1.0000 -1.0000 3233620 1587292434.70 151.5289 60.0003 32.0000 1.9426 1.9573 410.5433 414.3367 0.5777 -1.0000 -1.0000 3233698 1587292434.80 151.5323 59.9996 32.0000 1.9435 1.9582 410.3935 414.1863 0.5775 -1.0000 -1.0000 3233761 1587292434.90 151.5323 59.9996 32.0000 1.9440 1.9587 410.3889 414.1779 0.5771 -1.0000 -1.0000 3233823 1587292435.00 151.5323 59.9996 32.0000 1.9430 1.9577 410.4591 414.2499 0.5773 -1.0000 -1.0000 3233901 1587292435.10 151.5323 59.9996 32.0000 1.9424 1.9571 410.6729 414.4659 0.5773 -1.0000 -1.0000 3233964 1587292435.20 151.5323 59.9996 32.0000 1.9429 1.9576 410.5546 414.3466 0.5773 -1.0000 -1.0000 3234042 1587292435.30 151.5323 59.9996 32.0000 1.9435 1.9582 410.3193 414.1109 0.5776 -1.0000 -1.0000 3234417 1587292435.40 151.5323 59.9996 32.0000 1.9432 1.9579 410.4070 414.1984 0.5773 -1.0000 -1.0000 3234479 1587292435.50 151.5323 59.9996 32.0000 1.9432 1.9580 410.4886 414.2800 0.5775 -1.0000 -1.0000 3234558 1587292435.60 151.5323 59.9996 32.0000 1.9435 1.9582 410.4458 414.2367 0.5772 -1.0000 -1.0000 3234620 1587292435.70 151.5323 59.9996 32.0000 1.9432 1.9580 410.4336 414.2249 0.5774 -1.0000 -1.0000 3234682 1587292435.80 151.5323 59.9996 32.0000 1.9426 1.9573 410.6105 414.4040 0.5776 -1.0000 -1.0000 3234964 1587292435.90 151.5527 59.9996 32.0000 1.9426 1.9573 410.6243 414.4175 0.5773 -1.0000 -1.0000 3235042 1587292436.00 151.4734 59.9996 32.0000 1.9439 1.9586 410.4276 414.2174 0.5772 -1.0000 -1.0000 3235104 1587292436.10 151.4734 59.9996 32.0000 1.9440 1.9587 410.4420 414.2334 0.5775 -1.0000 -1.0000 3235167 1587292436.20 151.4734 59.9996 32.0000 1.9432 1.9580 410.5543 414.3473 0.5775 -1.0000 -1.0000 3235229 1587292436.30 151.4734 59.9996 32.0000 1.9427 1.9574 410.6879 414.4810 0.5773 -1.0000 -1.0000 3235307 1587292436.40 151.4734 59.9996 32.0000 1.9435 1.9582 410.6083 414.4010 0.5775 -1.0000 -1.0000 3235370 1587292436.50 151.4218 59.9996 32.0000 1.9437 1.9584 410.4092 414.2003 0.5773 -1.0000 -1.0000 3235432 1587292436.60 151.4218 59.9996 32.0000 1.9440 1.9588 410.4331 414.2232 0.5773 -1.0000 -1.0000 3235495 1587292436.70 151.4218 59.9996 32.0000 1.9436 1.9583 410.6381 414.4310 0.5774 -1.0000 -1.0000 3235573 1587292436.80 151.4218 59.9996 32.0000 1.9433 1.9580 410.5982 414.3917 0.5775 -1.0000 -1.0000 3235667 1587292436.90 151.4218 59.9996 32.0000 1.9436 1.9584 410.3997 414.1912 0.5775 -1.0000 -1.0000 3235729 1587292437.00 151.5518 59.9996 32.0000 1.9437 1.9584 410.3808 414.1731 0.5775 -1.0000 -1.0000 3235807 1587292437.10 151.5518 59.9996 32.0000 1.9437 1.9584 410.6143 414.4056 0.5771 -1.0000 -1.0000 3235854 1587292437.20 151.5518 59.9996 32.0000 1.9428 1.9575 410.6742 414.4665 0.5772 -1.0000 -1.0000 3235932 1587292437.30 151.5518 59.9996 32.0000 1.9431 1.9579 410.5625 414.3552 0.5774 -1.0000 -1.0000 3236167 1587292437.40 151.5518 59.9996 32.0000 1.9431 1.9578 410.4014 414.1906 0.5771 -1.0000 -1.0000 3236229 1587292437.50 151.5518 59.9996 32.0000 1.9438 1.9585 410.4618 414.2509 0.5770 -1.0000 -1.0000 3236307 1587292437.60 151.3904 59.9996 32.0000 1.9431 1.9578 410.6174 414.4093 0.5774 -1.0000 -1.0000 3236370 1587292437.70 151.3904 59.9996 32.0000 1.9426 1.9574 410.5905 414.3851 0.5776 -1.0000 -1.0000 3236432 1587292437.80 151.3904 59.9996 32.0000 1.9437 1.9585 410.5091 414.3023 0.5777 -1.0000 -1.0000 3236870 1587292437.90 151.3904 59.9996 32.0000 1.9433 1.9580 410.6069 414.4013 0.5776 -1.0000 -1.0000 3236932 1587292438.00 151.3904 59.9996 32.0000 1.9422 1.9569 410.6303 414.4203 0.5771 -1.0000 -1.0000 3236994 1587292438.10 151.4865 59.9996 32.0000 1.9437 1.9585 410.5703 414.3632 0.5774 -1.0000 -1.0000 3237073 1587292438.20 151.4865 59.9996 32.0000 1.9432 1.9579 410.4119 414.2029 0.5774 -1.0000 -1.0000 3237135 1587292438.30 151.4865 59.9996 32.0000 1.9426 1.9573 410.5461 414.3367 0.5771 -1.0000 -1.0000 3237432 1587292438.40 151.4865 59.9996 32.0000 1.9430 1.9578 410.6013 414.3943 0.5775 -1.0000 -1.0000 3237510 1587292438.50 151.4865 59.9996 32.0000 1.9437 1.9584 410.5019 414.2934 0.5772 -1.0000 -1.0000 3237572 1587292438.60 151.5265 59.9996 32.0000 1.9444 1.9591 410.4370 414.2280 0.5774 -1.0000 -1.0000 3237635 1587292438.70 151.5265 59.9996 32.0000 1.9433 1.9580 410.6104 414.4023 0.5773 -1.0000 -1.0000 3237697 1587292438.80 151.5265 59.9996 32.0000 1.9423 1.9570 410.5912 414.3835 0.5773 -1.0000 -1.0000 3237947 1587292438.90 151.5265 59.9996 32.0000 1.9436 1.9583 410.5104 414.3031 0.5776 -1.0000 -1.0000 3238010 1587292439.00 151.5265 59.9996 32.0000 1.9432 1.9580 410.4584 414.2498 0.5774 -1.0000 -1.0000 3238088 1587292439.10 151.5265 59.9996 32.0000 1.9430 1.9577 410.7362 414.5313 0.5775 -1.0000 -1.0000 3238151 1587292439.20 151.5265 59.9996 32.0000 1.9424 1.9571 410.5850 414.3777 0.5774 -1.0000 -1.0000 3238229 1587292439.30 151.5037 59.9996 32.0000 1.9435 1.9583 410.4813 414.2748 0.5777 -1.0000 -1.0000 3238416 1587292439.40 151.4771 59.9996 32.0000 1.9430 1.9577 410.4155 414.2061 0.5773 -1.0000 -1.0000 3238479 1587292439.50 151.4771 59.9996 32.0000 1.9424 1.9571 410.5875 414.3785 0.5771 -1.0000 -1.0000 3238541 1587292439.60 151.4771 59.9996 32.0000 1.9428 1.9575 410.7279 414.5228 0.5776 -1.0000 -1.0000 3238603 1587292439.70 151.4084 60.0001 32.0000 1.9438 1.9585 410.5157 414.3060 0.5771 -1.0000 -1.0000 3238666 1587292439.80 151.4084 60.0001 32.0000 1.9438 1.9585 410.3603 414.1495 0.5773 -1.0000 -1.0000 3238744 1587292439.90 151.4084 60.0001 32.0000 1.9427 1.9574 410.5553 414.3455 0.5770 -1.0000 -1.0000 3238916 1587292440.00 151.4084 60.0001 32.0000 1.9429 1.9576 410.6260 414.4191 0.5775 -1.0000 -1.0000 3238978 1587292440.10 151.4084 60.0001 32.0000 1.9440 1.9587 410.6425 414.4370 0.5775 -1.0000 -1.0000 3239057 1587292440.20 151.4093 60.0001 32.0000 1.9419 1.9566 410.6334 414.4259 0.5773 -1.0000 -1.0000 3239119 1587292440.30 151.4847 60.0001 32.0000 1.9427 1.9574 410.6396 414.4321 0.5773 -1.0000 -1.0000 3239181 1587292440.40 151.4847 60.0001 32.0000 1.9434 1.9581 410.4998 414.2913 0.5773 -1.0000 -1.0000 3239385 1587292440.50 151.4847 60.0001 32.0000 1.9437 1.9584 410.3346 414.1230 0.5770 -1.0000 -1.0000 3239447 1587292440.60 151.4847 60.0001 32.0000 1.9423 1.9569 410.5781 414.3673 0.5769 -1.0000 -1.0000 3239510 1587292440.70 151.4847 60.0001 32.0000 1.9431 1.9578 410.6277 414.4208 0.5775 -1.0000 -1.0000 3239588 1587292440.80 151.4555 60.0001 32.0000 1.9441 1.9588 410.4645 414.2569 0.5774 -1.0000 -1.0000 3239650 1587292440.90 151.4515 60.0001 32.0000 1.9434 1.9581 410.4507 414.2415 0.5774 -1.0000 -1.0000 3239947 1587292441.00 151.4515 60.0001 32.0000 1.9430 1.9578 410.4439 414.2341 0.5772 -1.0000 -1.0000 3240010 1587292441.10 151.4515 60.0001 32.0000 1.9432 1.9580 410.6514 414.4431 0.5771 -1.0000 -1.0000 3240072 1587292441.20 151.4515 60.0001 32.0000 1.9434 1.9581 410.5796 414.3710 0.5774 -1.0000 -1.0000 3240150 1587292441.30 151.4524 60.0001 32.0000 1.9442 1.9589 410.4763 414.2672 0.5772 -1.0000 -1.0000 3240213 1587292441.40 151.4635 60.0001 32.0000 1.9435 1.9582 410.6541 414.4474 0.5774 -1.0000 -1.0000 3240416 1587292441.50 151.4635 60.0001 32.0000 1.9437 1.9584 410.6535 414.4458 0.5773 -1.0000 -1.0000 3240494 1587292441.60 151.4635 60.0001 32.0000 1.9435 1.9582 410.5979 414.3915 0.5776 -1.0000 -1.0000 3240556 1587292441.70 151.4635 60.0001 32.0000 1.9439 1.9586 410.4753 414.2654 0.5771 -1.0000 -1.0000 3240619 1587292441.80 151.4635 60.0001 32.0000 1.9435 1.9583 410.3587 414.1472 0.5771 -1.0000 -1.0000 3240681 1587292441.90 151.4580 60.0001 32.0000 1.9433 1.9580 410.5184 414.3081 0.5770 -1.0000 -1.0000 3241447 1587292442.00 151.4580 60.0001 32.0000 1.9424 1.9571 410.5877 414.3783 0.5770 -1.0000 -1.0000 3241525 1587292442.10 151.4580 60.0001 32.0000 1.9431 1.9578 410.4910 414.2796 0.5771 -1.0000 -1.0000 3241634 1587292442.20 151.4580 60.0001 32.0000 1.9445 1.9592 410.4482 414.2385 0.5772 -1.0000 -1.0000 3241681 1587292442.30 151.4580 60.0001 32.0000 1.9429 1.9576 410.4537 414.2463 0.5775 -1.0000 -1.0000 3241743 1587292442.40 151.4580 60.0001 32.0000 1.9431 1.9579 410.5565 414.3492 0.5775 -1.0000 -1.0000 3241821 1587292442.50 151.4580 60.0001 32.0000 1.9439 1.9586 410.5056 414.2981 0.5775 -1.0000 -1.0000 3241884 1587292442.60 151.4580 60.0001 32.0000 1.9433 1.9580 410.3823 414.1722 0.5772 -1.0000 -1.0000 3241947 1587292442.70 151.4580 60.0001 32.0000 1.9435 1.9583 410.4861 414.2770 0.5771 -1.0000 -1.0000 3242025 1587292442.80 151.4580 60.0001 32.0000 1.9436 1.9583 410.6338 414.4247 0.5772 -1.0000 -1.0000 3242103 1587292442.90 151.4580 60.0001 32.0000 1.9432 1.9580 410.5263 414.3188 0.5775 -1.0000 -1.0000 3242165 1587292443.00 151.4890 60.0001 32.0000 1.9437 1.9584 410.3708 414.1586 0.5770 -1.0000 -1.0000 3242228 1587292443.10 151.4890 60.0001 32.0000 1.9438 1.9585 410.4325 414.2222 0.5772 -1.0000 -1.0000 3242290 1587292443.20 151.4890 60.0001 32.0000 1.9428 1.9575 410.6228 414.4149 0.5772 -1.0000 -1.0000 3242368 1587292443.30 151.4890 60.0001 32.0000 1.9436 1.9583 410.6075 414.4011 0.5776 -1.0000 -1.0000 3242431 1587292443.40 151.4890 60.0001 32.0000 1.9451 1.9599 410.4684 414.2605 0.5772 -1.0000 -1.0000 3242493 1587292443.50 151.4196 60.0001 32.0000 1.9443 1.9590 410.4832 414.2729 0.5772 -1.0000 -1.0000 3242572 1587292443.60 151.4178 60.0001 32.0000 1.9434 1.9582 410.6049 414.3953 0.5771 -1.0000 -1.0000 3242634 1587292443.70 151.4178 60.0001 32.0000 1.9432 1.9579 410.5395 414.3310 0.5772 -1.0000 -1.0000 3242696 1587292443.80 151.4178 60.0001 32.0000 1.9435 1.9582 410.3609 414.1498 0.5772 -1.0000 -1.0000 3242759 1587292443.90 151.4178 60.0001 32.0000 1.9430 1.9577 410.5174 414.3081 0.5772 -1.0000 -1.0000 3242899 1587292444.00 151.4319 60.0001 32.0000 1.9437 1.9584 410.6658 414.4600 0.5775 -1.0000 -1.0000 3242962 1587292444.10 151.5215 60.0001 32.0000 1.9443 1.9590 410.5175 414.3076 0.5772 -1.0000 -1.0000 3243024 1587292444.20 151.5215 60.0001 32.0000 1.9443 1.9590 410.3805 414.1692 0.5770 -1.0000 -1.0000 3243087 1587292444.30 151.5215 60.0001 32.0000 1.9444 1.9592 410.4418 414.2335 0.5775 -1.0000 -1.0000 3243149 1587292444.40 151.5215 60.0001 32.0000 1.9431 1.9578 410.6721 414.4655 0.5774 -1.0000 -1.0000 3243399 1587292444.50 151.5215 60.0001 32.0000 1.9433 1.9580 410.5191 414.3115 0.5775 -1.0000 -1.0000 3243462 1587292444.60 151.5131 60.0001 32.0000 1.9442 1.9589 410.3857 414.1767 0.5774 -1.0000 -1.0000 3243524 1587292444.70 151.5131 60.0001 32.0000 1.9440 1.9587 410.5411 414.3313 0.5772 -1.0000 -1.0000 3243587 1587292444.80 151.5131 60.0001 32.0000 1.9439 1.9586 410.6726 414.4663 0.5773 -1.0000 -1.0000 3243649 1587292444.90 151.5131 60.0001 32.0000 1.9444 1.9592 410.4110 414.2015 0.5774 -1.0000 -1.0000 3243727 1587292445.00 151.5131 60.0001 32.0000 1.9435 1.9582 410.4255 414.2145 0.5770 -1.0000 -1.0000 3243915 1587292445.10 151.5086 59.9999 32.0000 1.9426 1.9573 410.6044 414.3981 0.5775 -1.0000 -1.0000 3243977 1587292445.20 151.5076 59.9999 32.0000 1.9437 1.9584 410.5415 414.3344 0.5775 -1.0000 -1.0000 3244056 1587292445.30 151.5076 59.9999 32.0000 1.9440 1.9587 410.4549 414.2472 0.5775 -1.0000 -1.0000 3244118 1587292445.40 151.5076 59.9999 32.0000 1.9432 1.9579 410.5926 414.3867 0.5775 -1.0000 -1.0000 3244180 1587292445.50 151.5076 59.9999 32.0000 1.9427 1.9574 410.5362 414.3273 0.5773 -1.0000 -1.0000 3244415 1587292445.60 151.5076 59.9999 32.0000 1.9433 1.9581 410.5782 414.3705 0.5774 -1.0000 -1.0000 3244477 1587292445.70 151.5104 59.9999 32.0000 1.9437 1.9584 410.4389 414.2298 0.5775 -1.0000 -1.0000 3244540 1587292445.80 151.5104 59.9999 32.0000 1.9436 1.9583 410.4111 414.2037 0.5774 -1.0000 -1.0000 3244618 1587292445.90 151.5104 59.9999 32.0000 1.9431 1.9578 410.5382 414.3290 0.5772 -1.0000 -1.0000 3244680 1587292446.00 151.5104 59.9999 32.0000 1.9432 1.9579 410.5336 414.3260 0.5775 -1.0000 -1.0000 3244915 1587292446.10 151.5104 59.9999 32.0000 1.9434 1.9582 410.3740 414.1642 0.5774 -1.0000 -1.0000 3244977 1587292446.20 151.5084 59.9999 32.0000 1.9439 1.9587 410.5209 414.3140 0.5774 -1.0000 -1.0000 3245039 1587292446.30 151.5084 59.9999 32.0000 1.9431 1.9578 410.6249 414.4177 0.5774 -1.0000 -1.0000 3245102 1587292446.40 151.5084 59.9999 32.0000 1.9429 1.9576 410.6175 414.4101 0.5774 -1.0000 -1.0000 3245180 1587292446.50 151.5084 59.9999 32.0000 1.9437 1.9584 410.5155 414.3091 0.5776 -1.0000 -1.0000 3245649 1587292446.60 151.5084 59.9999 32.0000 1.9431 1.9578 410.4651 414.2570 0.5774 -1.0000 -1.0000 3245711 1587292446.70 151.5084 59.9999 32.0000 1.9429 1.9576 410.5625 414.3538 0.5773 -1.0000 -1.0000 3245789 1587292446.80 151.5084 59.9999 32.0000 1.9431 1.9578 410.6516 414.4456 0.5776 -1.0000 -1.0000 3245852 1587292446.90 151.5084 59.9999 32.0000 1.9427 1.9574 410.6900 414.4823 0.5772 -1.0000 -1.0000 3245915 1587292447.00 151.5084 59.9999 32.0000 1.9432 1.9579 410.6006 414.3948 0.5776 -1.0000 -1.0000 3246149 1587292447.10 151.5084 59.9999 32.0000 1.9432 1.9579 410.4897 414.2816 0.5773 -1.0000 -1.0000 3246211 1587292447.20 151.5084 59.9999 32.0000 1.9434 1.9581 410.6309 414.4230 0.5773 -1.0000 -1.0000 3246289 1587292447.30 151.4266 59.9999 32.0000 1.9438 1.9586 410.6569 414.4505 0.5774 -1.0000 -1.0000 3246352 1587292447.40 151.4266 59.9999 32.0000 1.9441 1.9588 410.5346 414.3269 0.5775 -1.0000 -1.0000 3246414 1587292447.50 151.4266 59.9999 32.0000 1.9431 1.9578 410.4820 414.2741 0.5774 -1.0000 -1.0000 3246648 1587292447.60 151.4266 59.9999 32.0000 1.9431 1.9578 410.6553 414.4484 0.5773 -1.0000 -1.0000 3246711 1587292447.70 151.4937 59.9999 32.0000 1.9431 1.9578 410.5951 414.3871 0.5774 -1.0000 -1.0000 3246773 1587292447.80 151.5764 59.9999 32.0000 1.9442 1.9589 410.5105 414.3034 0.5774 -1.0000 -1.0000 3246852 1587292447.90 151.5746 59.9999 32.0000 1.9435 1.9582 410.5198 414.3112 0.5773 -1.0000 -1.0000 3246914 1587292448.00 151.5746 59.9999 32.0000 1.9426 1.9573 410.6896 414.4836 0.5774 -1.0000 -1.0000 3247133 1587292448.10 151.5746 59.9999 32.0000 1.9432 1.9579 410.6430 414.4353 0.5773 -1.0000 -1.0000 3247211 1587292448.20 151.5746 59.9999 32.0000 1.9436 1.9583 410.5777 414.3703 0.5775 -1.0000 -1.0000 3247273 1587292448.30 151.5727 59.9999 32.0000 1.9436 1.9583 410.6354 414.4282 0.5773 -1.0000 -1.0000 3247336 1587292448.40 151.5222 59.9999 32.0000 1.9433 1.9580 410.6623 414.4550 0.5774 -1.0000 -1.0000 3247398 1587292448.50 151.5222 59.9999 32.0000 1.9436 1.9584 410.4659 414.2592 0.5776 -1.0000 -1.0000 3248367 1587292448.60 151.5222 59.9999 32.0000 1.9435 1.9582 410.4761 414.2677 0.5773 -1.0000 -1.0000 3248430 1587292448.70 151.5222 59.9999 32.0000 1.9432 1.9579 410.5683 414.3596 0.5772 -1.0000 -1.0000 3248508 1587292448.80 151.5222 59.9999 32.0000 1.9436 1.9583 410.6791 414.4711 0.5772 -1.0000 -1.0000 3248570 1587292448.90 151.5765 59.9999 32.0000 1.9436 1.9584 410.5363 414.3278 0.5773 -1.0000 -1.0000 3248633 1587292449.00 151.5765 59.9999 32.0000 1.9434 1.9581 410.5984 414.3904 0.5773 -1.0000 -1.0000 3248711 1587292449.10 151.5765 59.9999 32.0000 1.9436 1.9583 410.6827 414.4767 0.5774 -1.0000 -1.0000 3248773 1587292449.20 151.5765 59.9999 32.0000 1.9431 1.9578 410.5389 414.3313 0.5775 -1.0000 -1.0000 3248835 1587292449.30 151.5765 59.9999 32.0000 1.9442 1.9589 410.4327 414.2246 0.5775 -1.0000 -1.0000 3248898 1587292449.40 151.5765 59.9999 32.0000 1.9428 1.9575 410.5428 414.3343 0.5773 -1.0000 -1.0000 3248960 1587292449.50 151.5765 59.9999 32.0000 1.9425 1.9572 410.6601 414.4538 0.5776 -1.0000 -1.0000 3249039 1587292449.60 151.5765 59.9999 32.0000 1.9436 1.9583 410.5249 414.3185 0.5775 -1.0000 -1.0000 3249179 1587292449.70 151.5765 59.9999 32.0000 1.9437 1.9584 410.3944 414.1849 0.5773 -1.0000 -1.0000 3249242 1587292449.80 151.5765 59.9999 32.0000 1.9434 1.9581 410.6981 414.4910 0.5773 -1.0000 -1.0000 3249304 1587292449.90 151.5765 59.9999 32.0000 1.9431 1.9578 410.6819 414.4755 0.5774 -1.0000 -1.0000 3249367 1587292450.00 151.5128 60.0004 32.0000 1.9436 1.9584 410.5849 414.3778 0.5774 -1.0000 -1.0000 3249476 1587292450.10 151.4924 60.0006 32.0000 1.9449 1.9596 410.4760 414.2677 0.5774 -1.0000 -1.0000 3249679 1587292450.20 151.4924 60.0006 32.0000 1.9436 1.9583 410.6336 414.4254 0.5771 -1.0000 -1.0000 3249741 1587292450.30 151.4924 60.0006 32.0000 1.9433 1.9580 410.7208 414.5143 0.5775 -1.0000 -1.0000 3249804 1587292450.40 151.4924 60.0006 32.0000 1.9436 1.9583 410.6112 414.4035 0.5773 -1.0000 -1.0000 3249867 1587292450.50 151.5516 60.0006 32.0000 1.9435 1.9583 410.5054 414.2971 0.5774 -1.0000 -1.0000 3249929 1587292450.60 151.5629 60.0006 32.0000 1.9419 1.9566 410.7165 414.5112 0.5776 -1.0000 -1.0000 3249991 1587292450.70 151.5629 60.0006 32.0000 1.9431 1.9578 410.5651 414.3580 0.5774 -1.0000 -1.0000 3250070 1587292450.80 151.5629 60.0006 32.0000 1.9437 1.9584 410.5306 414.3213 0.5773 -1.0000 -1.0000 3250132 1587292450.90 151.5629 60.0006 32.0000 1.9433 1.9580 410.5153 414.3079 0.5776 -1.0000 -1.0000 3250194 1587292451.00 151.5629 60.0006 32.0000 1.9437 1.9584 410.5957 414.3896 0.5776 -1.0000 -1.0000 3250273 1587292451.10 151.5629 60.0006 32.0000 1.9429 1.9576 410.7278 414.5254 0.5779 -1.0000 -1.0000 3250788 1587292451.20 151.4454 60.0006 32.0000 1.9437 1.9584 410.5994 414.3938 0.5775 -1.0000 -1.0000 3250866 1587292451.30 151.4385 60.0006 32.0000 1.9433 1.9580 410.4470 414.2372 0.5772 -1.0000 -1.0000 3250929 1587292451.40 151.4385 60.0006 32.0000 1.9434 1.9581 410.5412 414.3341 0.5775 -1.0000 -1.0000 3250991 1587292451.50 151.5008 60.0006 32.0000 1.9427 1.9574 410.6447 414.4381 0.5774 -1.0000 -1.0000 3251069 1587292451.60 151.5130 60.0006 32.0000 1.9428 1.9576 410.6544 414.4491 0.5777 -1.0000 -1.0000 3251132 1587292451.70 151.5130 60.0006 32.0000 1.9431 1.9578 410.4174 414.2086 0.5773 -1.0000 -1.0000 3251194 1587292451.80 151.5130 60.0006 32.0000 1.9436 1.9583 410.4931 414.2850 0.5773 -1.0000 -1.0000 3251257 1587292451.90 151.5130 60.0006 32.0000 1.9430 1.9577 410.6438 414.4372 0.5776 -1.0000 -1.0000 3251319 1587292452.00 151.5130 60.0006 32.0000 1.9435 1.9582 410.6058 414.3995 0.5774 -1.0000 -1.0000 3251382 1587292452.10 151.5130 60.0006 32.0000 1.9435 1.9582 410.4046 414.1951 0.5773 -1.0000 -1.0000 3251460 1587292452.20 151.5130 60.0006 32.0000 1.9427 1.9574 410.4981 414.2891 0.5774 -1.0000 -1.0000 3251522 1587292452.30 151.5108 60.0006 32.0000 1.9427 1.9574 410.6165 414.4110 0.5777 -1.0000 -1.0000 3251585 1587292452.40 151.4905 60.0006 32.0000 1.9431 1.9578 410.5567 414.3523 0.5779 -1.0000 -1.0000 3251663 1587292452.50 151.4905 60.0006 32.0000 1.9436 1.9583 410.4213 414.2135 0.5775 -1.0000 -1.0000 3251725 1587292452.60 151.4905 60.0006 32.0000 1.9429 1.9576 410.5578 414.3512 0.5778 -1.0000 -1.0000 3251897 1587292452.70 151.4905 60.0006 32.0000 1.9422 1.9569 410.6167 414.4116 0.5775 -1.0000 -1.0000 3251975 1587292452.80 151.4905 60.0006 32.0000 1.9429 1.9577 410.6584 414.4527 0.5775 -1.0000 -1.0000 3252038 1587292452.90 151.4905 60.0006 32.0000 1.9432 1.9580 410.3898 414.1813 0.5774 -1.0000 -1.0000 3252100 1587292453.00 151.4905 60.0006 32.0000 1.9425 1.9572 410.5587 414.3502 0.5773 -1.0000 -1.0000 3252163 1587292453.10 151.4905 60.0006 32.0000 1.9426 1.9573 410.6631 414.4566 0.5774 -1.0000 -1.0000 3252225 1587292453.20 151.4905 60.0006 32.0000 1.9431 1.9578 410.4741 414.2660 0.5775 -1.0000 -1.0000 3252460 1587292453.30 151.4905 60.0006 32.0000 1.9439 1.9586 410.4054 414.1971 0.5774 -1.0000 -1.0000 3252522 1587292453.40 151.4905 60.0006 32.0000 1.9441 1.9588 410.5451 414.3358 0.5771 -1.0000 -1.0000 3252585 1587292453.50 151.5029 60.0006 32.0000 1.9434 1.9581 410.6779 414.4709 0.5773 -1.0000 -1.0000 3252663 1587292453.60 151.5073 60.0006 32.0000 1.9427 1.9574 410.5533 414.3450 0.5774 -1.0000 -1.0000 3252725 1587292453.70 151.5073 60.0006 32.0000 1.9444 1.9591 410.3923 414.1839 0.5775 -1.0000 -1.0000 3252913 1587292453.80 151.5073 60.0006 32.0000 1.9435 1.9582 410.5114 414.3038 0.5775 -1.0000 -1.0000 3252991 1587292453.90 151.5073 60.0006 32.0000 1.9432 1.9579 410.6767 414.4713 0.5776 -1.0000 -1.0000 3253053 1587292454.00 151.5073 60.0006 32.0000 1.9430 1.9577 410.5539 414.3479 0.5776 -1.0000 -1.0000 3253116 1587292454.10 151.4905 60.0006 32.0000 1.9435 1.9582 410.4364 414.2283 0.5774 -1.0000 -1.0000 3253178 1587292454.20 151.4618 60.0006 32.0000 1.9434 1.9581 410.5111 414.3035 0.5774 -1.0000 -1.0000 3253413 1587292454.30 151.4618 60.0006 32.0000 1.9419 1.9566 410.6147 414.4073 0.5773 -1.0000 -1.0000 3253475 1587292454.40 151.4618 60.0006 32.0000 1.9439 1.9586 410.5122 414.3036 0.5773 -1.0000 -1.0000 3253553 1587292454.50 151.4618 60.0006 32.0000 1.9439 1.9586 410.4209 414.2117 0.5773 -1.0000 -1.0000 3253616 1587292454.60 151.4618 60.0006 32.0000 1.9433 1.9580 410.4810 414.2714 0.5773 -1.0000 -1.0000 3253678 1587292454.70 151.5440 60.0008 32.0000 1.9424 1.9571 410.6310 414.4242 0.5774 -1.0000 -1.0000 3254397 1587292454.80 151.5509 60.0008 32.0000 1.9429 1.9576 410.6168 414.4083 0.5771 -1.0000 -1.0000 3254459 1587292454.90 151.5509 60.0008 32.0000 1.9433 1.9580 410.5447 414.3359 0.5772 -1.0000 -1.0000 3254522 1587292455.00 151.5509 60.0008 32.0000 1.9436 1.9583 410.4624 414.2533 0.5774 -1.0000 -1.0000 3254600 1587292455.10 151.5509 60.0008 32.0000 1.9435 1.9583 410.4554 414.2426 0.5769 -1.0000 -1.0000 3254662 1587292455.20 151.5429 60.0008 32.0000 1.9427 1.9574 410.6143 414.4070 0.5774 -1.0000 -1.0000 3254725 1587292455.30 151.4760 60.0008 32.0000 1.9439 1.9587 410.5302 414.3223 0.5774 -1.0000 -1.0000 3254787 1587292455.40 151.4760 60.0008 32.0000 1.9443 1.9591 410.4098 414.1992 0.5771 -1.0000 -1.0000 3254850 1587292455.50 151.4760 60.0008 32.0000 1.9434 1.9582 410.6913 414.4844 0.5774 -1.0000 -1.0000 3254928 1587292455.60 151.4760 60.0008 32.0000 1.9423 1.9570 410.6363 414.4296 0.5774 -1.0000 -1.0000 3254990 1587292455.70 151.4760 60.0008 32.0000 1.9431 1.9578 410.4641 414.2550 0.5773 -1.0000 -1.0000 3255053 1587292455.80 151.5665 60.0008 32.0000 1.9436 1.9583 410.4345 414.2247 0.5773 -1.0000 -1.0000 3255131 1587292455.90 151.5665 60.0008 32.0000 1.9429 1.9576 410.6179 414.4109 0.5774 -1.0000 -1.0000 3255193 1587292456.00 151.5665 60.0008 32.0000 1.9424 1.9571 410.7051 414.4995 0.5775 -1.0000 -1.0000 3255256 1587292456.10 151.5665 60.0008 32.0000 1.9428 1.9575 410.7119 414.5080 0.5777 -1.0000 -1.0000 3255334 1587292456.20 151.5665 60.0008 32.0000 1.9438 1.9585 410.4384 414.2297 0.5774 -1.0000 -1.0000 3255396 1587292456.30 151.5663 60.0008 32.0000 1.9432 1.9580 410.4939 414.2850 0.5773 -1.0000 -1.0000 3255459 1587292456.40 151.5661 60.0008 32.0000 1.9432 1.9579 410.6897 414.4836 0.5775 -1.0000 -1.0000 3255521 1587292456.50 151.5661 60.0008 32.0000 1.9430 1.9577 410.7569 414.5480 0.5772 -1.0000 -1.0000 3255584 1587292456.60 151.5661 60.0008 32.0000 1.9434 1.9581 410.5434 414.3366 0.5773 -1.0000 -1.0000 3255646 1587292456.70 151.5661 60.0008 32.0000 1.9438 1.9586 410.4340 414.2237 0.5771 -1.0000 -1.0000 3255724 1587292456.80 151.5661 60.0008 32.0000 1.9436 1.9583 410.4368 414.2265 0.5772 -1.0000 -1.0000 3255787 1587292456.90 151.5661 60.0008 32.0000 1.9433 1.9580 410.6210 414.4130 0.5773 -1.0000 -1.0000 3255849 1587292457.00 151.5661 60.0008 32.0000 1.9430 1.9577 410.6975 414.4919 0.5775 -1.0000 -1.0000 3255928 1587292457.10 151.5661 60.0008 32.0000 1.9433 1.9581 410.6126 414.4060 0.5775 -1.0000 -1.0000 3255990 1587292457.20 151.5661 60.0008 32.0000 1.9436 1.9583 410.4107 414.2017 0.5773 -1.0000 -1.0000 3256068 1587292457.30 151.5661 60.0008 32.0000 1.9428 1.9575 410.4638 414.2548 0.5773 -1.0000 -1.0000 3256662 1587292457.40 151.5661 60.0008 32.0000 1.9432 1.9579 410.5959 414.3882 0.5775 -1.0000 -1.0000 3256709 1587292457.50 151.5200 60.0008 32.0000 1.9429 1.9576 410.5551 414.3501 0.5777 -1.0000 -1.0000 3256787 1587292457.60 151.4929 60.0008 32.0000 1.9440 1.9587 410.4252 414.2155 0.5771 -1.0000 -1.0000 3256849 1587292457.70 151.4929 60.0008 32.0000 1.9439 1.9586 410.5189 414.3089 0.5771 -1.0000 -1.0000 3256912 1587292457.80 151.4929 60.0008 32.0000 1.9433 1.9580 410.6322 414.4244 0.5774 -1.0000 -1.0000 3256990 1587292457.90 151.4929 60.0008 32.0000 1.9437 1.9585 410.5861 414.3785 0.5773 -1.0000 -1.0000 3257052 1587292458.00 151.4929 60.0008 32.0000 1.9440 1.9587 410.4808 414.2727 0.5774 -1.0000 -1.0000 3257115 1587292458.10 151.4407 60.0008 32.0000 1.9441 1.9589 410.4818 414.2725 0.5772 -1.0000 -1.0000 3257177 1587292458.20 151.4407 60.0008 32.0000 1.9424 1.9571 410.5752 414.3667 0.5774 -1.0000 -1.0000 3257240 1587292458.30 151.4407 60.0008 32.0000 1.9431 1.9579 410.6518 414.4454 0.5774 -1.0000 -1.0000 3257443 1587292458.40 151.4407 60.0008 32.0000 1.9434 1.9581 410.4457 414.2336 0.5771 -1.0000 -1.0000 3257505 1587292458.50 151.4407 60.0008 32.0000 1.9434 1.9581 410.4110 414.2016 0.5772 -1.0000 -1.0000 3257583 1587292458.60 151.4830 60.0008 32.0000 1.9435 1.9582 410.5265 414.3178 0.5774 -1.0000 -1.0000 3257646 1587292458.70 151.5558 60.0008 32.0000 1.9431 1.9578 410.6305 414.4243 0.5775 -1.0000 -1.0000 3257708 1587292458.80 151.5558 60.0008 32.0000 1.9437 1.9584 410.4006 414.1917 0.5774 -1.0000 -1.0000 3258802 1587292458.90 151.5558 60.0008 32.0000 1.9439 1.9587 410.4952 414.2873 0.5774 -1.0000 -1.0000 3258864 1587292459.00 151.5558 60.0008 32.0000 1.9432 1.9579 410.6590 414.4506 0.5770 -1.0000 -1.0000 3258942 1587292459.10 151.5558 60.0008 32.0000 1.9430 1.9577 410.5410 414.3339 0.5775 -1.0000 -1.0000 3259005 1587292459.20 151.5482 60.0008 32.0000 1.9434 1.9581 410.3871 414.1769 0.5772 -1.0000 -1.0000 3259083 1587292459.30 151.5482 60.0008 32.0000 1.9428 1.9575 410.5031 414.2935 0.5772 -1.0000 -1.0000 3259145 1587292459.40 151.5482 60.0008 32.0000 1.9434 1.9581 410.6152 414.4060 0.5771 -1.0000 -1.0000 3259208 1587292459.50 151.5482 60.0008 32.0000 1.9430 1.9578 410.5482 414.3405 0.5774 -1.0000 -1.0000 3259271 1587292459.60 151.5482 60.0008 32.0000 1.9435 1.9582 410.4488 414.2397 0.5773 -1.0000 -1.0000 3259333 1587292459.70 151.5482 60.0008 32.0000 1.9435 1.9582 410.4936 414.2834 0.5771 -1.0000 -1.0000 3259395 1587292459.80 151.5593 60.0007 32.0000 1.9425 1.9573 410.5883 414.3817 0.5775 -1.0000 -1.0000 3259474 1587292459.90 151.5593 60.0007 32.0000 1.9433 1.9580 410.5960 414.3887 0.5773 -1.0000 -1.0000 3259536 1587292460.00 151.5593 60.0007 32.0000 1.9444 1.9591 410.4061 414.1961 0.5772 -1.0000 -1.0000 3259599 1587292460.10 151.5593 60.0007 32.0000 1.9439 1.9586 410.4918 414.2821 0.5772 -1.0000 -1.0000 3259677 1587292460.20 151.5593 60.0007 32.0000 1.9434 1.9581 410.6981 414.4907 0.5774 -1.0000 -1.0000 3259739 1587292460.30 151.5593 60.0007 32.0000 1.9433 1.9580 410.5238 414.3163 0.5774 -1.0000 -1.0000 3300036 1587292460.40 151.4582 60.0007 32.0000 1.9435 1.9582 410.3960 414.1863 0.5773 -1.0000 -1.0000 3300098 1587292460.50 151.4500 60.0007 32.0000 1.9439 1.9586 410.4449 414.2360 0.5772 -1.0000 -1.0000 3300161 1587292460.60 151.4500 60.0007 32.0000 1.9427 1.9574 410.5641 414.3550 0.5773 -1.0000 -1.0000 3300223 1587292460.70 151.4500 60.0007 32.0000 1.9428 1.9575 410.6673 414.4618 0.5776 -1.0000 -1.0000 3300364 1587292460.80 151.4500 60.0007 32.0000 1.9430 1.9577 410.4767 414.2696 0.5775 -1.0000 -1.0000 3300427 1587292460.90 151.4500 60.0007 32.0000 1.9439 1.9586 410.4592 414.2513 0.5775 -1.0000 -1.0000 3300473 1587292461.00 151.4500 60.0007 32.0000 1.9434 1.9581 410.5884 414.3826 0.5777 -1.0000 -1.0000 3300552 1587292461.10 151.4500 60.0007 32.0000 1.9432 1.9579 410.7488 414.5428 0.5774 -1.0000 -1.0000 3300614 1587292461.20 151.4500 60.0007 32.0000 1.9434 1.9581 410.5383 414.3303 0.5772 -1.0000 -1.0000 3300692 1587292461.30 151.4500 60.0007 32.0000 1.9429 1.9577 410.3975 414.1870 0.5773 -1.0000 -1.0000 3300755 1587292461.40 151.4500 60.0007 32.0000 1.9432 1.9579 410.6038 414.3950 0.5772 -1.0000 -1.0000 3300817 1587292461.50 151.5238 60.0007 32.0000 1.9427 1.9574 410.6546 414.4488 0.5776 -1.0000 -1.0000 3300895 1587292461.60 151.5388 60.0007 32.0000 1.9430 1.9577 410.6691 414.4648 0.5778 -1.0000 -1.0000 3300958 1587292461.70 151.5388 60.0007 32.0000 1.9437 1.9584 410.4097 414.2054 0.5779 -1.0000 -1.0000 3301020 1587292461.80 151.5388 60.0007 32.0000 1.9432 1.9579 410.4464 414.2364 0.5774 -1.0000 -1.0000 3301083 1587292461.90 151.5388 60.0007 32.0000 1.9432 1.9580 410.5710 414.3633 0.5773 -1.0000 -1.0000 3301145 1587292462.00 151.5388 60.0007 32.0000 1.9424 1.9571 410.5702 414.3624 0.5774 -1.0000 -1.0000 3301208 1587292462.10 151.5388 60.0007 32.0000 1.9432 1.9580 410.4231 414.2157 0.5776 -1.0000 -1.0000 3301286 1587292462.20 151.5388 60.0007 32.0000 1.9437 1.9584 410.3307 414.1210 0.5773 -1.0000 -1.0000 3301348 1587292462.30 151.5388 60.0007 32.0000 1.9437 1.9584 410.4394 414.2303 0.5774 -1.0000 -1.0000 3301411 1587292462.40 151.5388 60.0007 32.0000 1.9434 1.9581 410.6375 414.4321 0.5776 -1.0000 -1.0000 3301473 1587292462.50 151.5388 60.0007 32.0000 1.9443 1.9590 410.4260 414.2175 0.5775 -1.0000 -1.0000 3301536 1587292462.60 151.5388 60.0007 32.0000 1.9436 1.9583 410.3782 414.1685 0.5773 -1.0000 -1.0000 3301614 1587292462.70 151.5388 60.0007 32.0000 1.9440 1.9587 410.4032 414.1959 0.5777 -1.0000 -1.0000 3301676 1587292462.80 151.3934 60.0007 32.0000 1.9413 1.9560 410.5919 414.3854 0.5774 -1.0000 -1.0000 3301739 1587292462.90 151.3934 60.0007 32.0000 1.9431 1.9578 410.6262 414.4182 0.5772 -1.0000 -1.0000 3301958 1587292463.00 151.3934 60.0007 32.0000 1.9441 1.9589 410.3554 414.1476 0.5776 -1.0000 -1.0000 3302036 1587292463.10 151.3934 60.0007 32.0000 1.9434 1.9581 410.4251 414.2166 0.5774 -1.0000 -1.0000 3302098 1587292463.20 151.4959 60.0007 32.0000 1.9434 1.9581 410.6191 414.4125 0.5775 -1.0000 -1.0000 3302161 1587292463.30 151.5360 60.0007 32.0000 1.9435 1.9583 410.5718 414.3666 0.5777 -1.0000 -1.0000 3302223 1587292463.40 151.5360 60.0007 32.0000 1.9432 1.9579 410.4500 414.2401 0.5773 -1.0000 -1.0000 3302458 1587292463.50 151.5360 60.0007 32.0000 1.9431 1.9578 410.4969 414.2901 0.5777 -1.0000 -1.0000 3302536 1587292463.60 151.5360 60.0007 32.0000 1.9432 1.9579 410.6071 414.4010 0.5775 -1.0000 -1.0000 3302598 1587292463.70 151.5360 60.0007 32.0000 1.9439 1.9586 410.5310 414.3255 0.5776 -1.0000 -1.0000 3302661 1587292463.80 151.4730 60.0007 32.0000 1.9442 1.9589 410.3953 414.1854 0.5774 -1.0000 -1.0000 3302739 1587292463.90 151.4730 60.0007 32.0000 1.9436 1.9583 410.3723 414.1630 0.5774 -1.0000 -1.0000 3302957 1587292464.00 151.4730 60.0007 32.0000 1.9429 1.9576 410.6218 414.4130 0.5772 -1.0000 -1.0000 3303020 1587292464.10 151.4730 60.0007 32.0000 1.9433 1.9580 410.5868 414.3805 0.5776 -1.0000 -1.0000 3303098 1587292464.20 151.4730 60.0007 32.0000 1.9432 1.9579 410.4721 414.2640 0.5773 -1.0000 -1.0000 3303160 1587292464.30 151.5041 60.0007 32.0000 1.9434 1.9581 410.4538 414.2434 0.5772 -1.0000 -1.0000 3303223 1587292464.40 151.5636 60.0007 32.0000 1.9435 1.9582 410.6522 414.4480 0.5779 -1.0000 -1.0000 3303676 1587292464.50 151.5636 60.0007 32.0000 1.9439 1.9587 410.4054 414.1996 0.5777 -1.0000 -1.0000 3303738 1587292464.60 151.5636 60.0007 32.0000 1.9439 1.9586 410.4757 414.2665 0.5772 -1.0000 -1.0000 3303801 1587292464.70 151.5450 60.0007 32.0000 1.9428 1.9576 410.5709 414.3646 0.5776 -1.0000 -1.0000 3303879 1587292464.80 151.5221 60.0007 32.0000 1.9427 1.9574 410.5672 414.3605 0.5774 -1.0000 -1.0000 3303941 1587292464.90 151.5221 60.0007 32.0000 1.9433 1.9580 410.4779 414.2695 0.5774 -1.0000 -1.0000 3304504 1587292465.00 151.5186 60.0004 32.0000 1.9441 1.9588 410.3025 414.0917 0.5773 -1.0000 -1.0000 3304566 1587292465.10 151.5965 60.0002 32.0000 1.9436 1.9583 410.4519 414.2422 0.5772 -1.0000 -1.0000 3304629 1587292465.20 151.5965 60.0002 32.0000 1.9430 1.9577 410.6017 414.3955 0.5777 -1.0000 -1.0000 3304707 1587292465.30 151.5965 60.0002 32.0000 1.9431 1.9578 410.5754 414.3688 0.5775 -1.0000 -1.0000 3304769 1587292465.40 151.5965 60.0002 32.0000 1.9434 1.9581 410.4904 414.2828 0.5775 -1.0000 -1.0000 3305207 1587292465.50 151.5965 60.0002 32.0000 1.9431 1.9578 410.5010 414.2936 0.5775 -1.0000 -1.0000 3305269 1587292465.60 151.5965 60.0002 32.0000 1.9428 1.9575 410.6917 414.4852 0.5773 -1.0000 -1.0000 3305332 1587292465.70 151.5145 60.0002 32.0000 1.9427 1.9574 410.6221 414.4153 0.5775 -1.0000 -1.0000 3305394 1587292465.80 151.5145 60.0002 32.0000 1.9429 1.9576 410.5457 414.3403 0.5779 -1.0000 -1.0000 3305472 1587292465.90 151.5191 60.0002 32.0000 1.9442 1.9589 410.4356 414.2292 0.5777 -1.0000 -1.0000 3305535 1587292466.00 151.5290 60.0002 32.0000 1.9431 1.9578 410.6654 414.4626 0.5780 -1.0000 -1.0000 3305597 1587292466.10 151.5290 60.0002 32.0000 1.9430 1.9577 410.5551 414.3492 0.5778 -1.0000 -1.0000 3305675 1587292466.20 151.5290 60.0002 32.0000 1.9439 1.9586 410.3907 414.1844 0.5777 -1.0000 -1.0000 3305738 1587292466.30 151.5290 60.0002 32.0000 1.9434 1.9581 410.3672 414.1591 0.5776 -1.0000 -1.0000 3305800 1587292466.40 151.5290 60.0002 32.0000 1.9430 1.9577 410.5787 414.3731 0.5777 -1.0000 -1.0000 3305878 1587292466.50 151.4762 60.0002 32.0000 1.9423 1.9570 410.7058 414.5020 0.5777 -1.0000 -1.0000 3305941 1587292466.60 151.4762 60.0002 32.0000 1.9433 1.9580 410.5918 414.3855 0.5775 -1.0000 -1.0000 3306004 1587292466.70 151.4762 60.0002 32.0000 1.9441 1.9588 410.4873 414.2796 0.5776 -1.0000 -1.0000 3306081 1587292466.80 151.4762 60.0002 32.0000 1.9435 1.9582 410.5755 414.3715 0.5779 -1.0000 -1.0000 3306144 1587292466.90 151.4762 60.0002 32.0000 1.9432 1.9579 410.6074 414.4014 0.5774 -1.0000 -1.0000 3306207 1587292467.00 151.5256 60.0002 32.0000 1.9435 1.9582 410.4119 414.2031 0.5776 -1.0000 -1.0000 3306269 1587292467.10 151.5824 60.0002 32.0000 1.9440 1.9588 410.4436 414.2381 0.5778 -1.0000 -1.0000 3306332 1587292467.20 151.5824 60.0002 32.0000 1.9434 1.9581 410.4875 414.2812 0.5777 -1.0000 -1.0000 3306410 1587292467.30 151.5824 60.0002 32.0000 1.9429 1.9576 410.6654 414.4619 0.5778 -1.0000 -1.0000 3306472 1587292467.40 151.5824 60.0002 32.0000 1.9441 1.9588 410.5873 414.3827 0.5779 -1.0000 -1.0000 3306535 1587292467.50 151.5824 60.0002 32.0000 1.9446 1.9593 410.3951 414.1891 0.5778 -1.0000 -1.0000 3306613 1587292467.60 151.5824 60.0002 32.0000 1.9434 1.9581 410.5726 414.3650 0.5773 -1.0000 -1.0000 3306675 1587292467.70 151.5824 60.0002 32.0000 1.9429 1.9576 410.6701 414.4648 0.5776 -1.0000 -1.0000 3306738 1587292467.80 151.5824 60.0002 32.0000 1.9428 1.9575 410.5484 414.3426 0.5777 -1.0000 -1.0000 3306800 1587292467.90 151.5824 60.0002 32.0000 1.9438 1.9585 410.3811 414.1744 0.5778 -1.0000 -1.0000 3306862 1587292468.00 151.5824 60.0002 32.0000 1.9421 1.9568 410.4337 414.2262 0.5774 -1.0000 -1.0000 3307534 1587292468.10 151.4581 60.0002 32.0000 1.9427 1.9574 410.5828 414.3749 0.5775 -1.0000 -1.0000 3307612 1587292468.20 151.4080 60.0002 32.0000 1.9429 1.9576 410.5401 414.3347 0.5778 -1.0000 -1.0000 3307675 1587292468.30 151.4080 60.0002 32.0000 1.9436 1.9584 410.4248 414.2180 0.5776 -1.0000 -1.0000 3307737 1587292468.40 151.4080 60.0002 32.0000 1.9421 1.9568 410.3834 414.1741 0.5774 -1.0000 -1.0000 3307815 1587292468.50 151.4080 60.0002 32.0000 1.9425 1.9572 410.5693 414.3625 0.5775 -1.0000 -1.0000 3307863 1587292468.60 151.4080 60.0002 32.0000 1.9422 1.9569 410.5862 414.3821 0.5779 -1.0000 -1.0000 3307925 1587292468.70 151.4398 60.0002 32.0000 1.9443 1.9590 410.4642 414.2574 0.5776 -1.0000 -1.0000 3308003 1587292468.80 151.4398 60.0002 32.0000 1.9440 1.9587 410.3881 414.1797 0.5776 -1.0000 -1.0000 3308065 1587292468.90 151.4398 60.0002 32.0000 1.9436 1.9583 410.4650 414.2580 0.5776 -1.0000 -1.0000 3308128 1587292469.00 151.4398 60.0002 32.0000 1.9431 1.9578 410.4992 414.2920 0.5776 -1.0000 -1.0000 3308440 1587292469.10 151.4398 60.0002 32.0000 1.9439 1.9586 410.3734 414.1648 0.5775 -1.0000 -1.0000 3308503 1587292469.20 151.4094 60.0002 32.0000 1.9433 1.9580 410.4310 414.2235 0.5777 -1.0000 -1.0000 3308581 1587292469.30 151.3921 60.0002 32.0000 1.9429 1.9576 410.6285 414.4246 0.5778 -1.0000 -1.0000 3308644 1587292469.40 151.3921 60.0002 32.0000 1.9440 1.9587 410.6000 414.3950 0.5777 -1.0000 -1.0000 3308706 1587292469.50 151.3921 60.0002 32.0000 1.9430 1.9577 410.4767 414.2714 0.5780 -1.0000 -1.0000 3308784 1587292469.60 151.3921 60.0002 32.0000 1.9439 1.9586 410.3974 414.1921 0.5778 -1.0000 -1.0000 3308909 1587292469.70 151.3921 60.0002 32.0000 1.9427 1.9574 410.5153 414.3091 0.5778 -1.0000 -1.0000 3308971 1587292469.80 151.3921 60.0002 32.0000 1.9426 1.9574 410.6970 414.4937 0.5778 -1.0000 -1.0000 3309034 1587292469.90 151.4795 60.0001 32.0000 1.9424 1.9572 410.6130 414.4096 0.5778 -1.0000 -1.0000 3309096 1587292470.00 151.4795 60.0001 32.0000 1.9431 1.9578 410.4669 414.2599 0.5777 -1.0000 -1.0000 3309174 1587292470.10 151.4795 60.0001 32.0000 1.9434 1.9582 410.5705 414.3655 0.5778 -1.0000 -1.0000 3309409 1587292470.20 151.4795 60.0001 32.0000 1.9434 1.9581 410.6644 414.4595 0.5777 -1.0000 -1.0000 3309471 1587292470.30 151.4795 60.0001 32.0000 1.9437 1.9584 410.5184 414.3143 0.5779 -1.0000 -1.0000 3309534 1587292470.40 151.4795 60.0001 32.0000 1.9435 1.9583 410.4072 414.2005 0.5778 -1.0000 -1.0000 3309612 1587292470.50 151.4823 60.0001 32.0000 1.9429 1.9577 410.5847 414.3800 0.5778 -1.0000 -1.0000 3309674 1587292470.60 151.4851 60.0001 32.0000 1.9424 1.9572 410.5518 414.3479 0.5779 -1.0000 -1.0000 3309909 1587292470.70 151.4851 60.0001 32.0000 1.9432 1.9579 410.5179 414.3114 0.5775 -1.0000 -1.0000 3309971 1587292470.80 151.4851 60.0001 32.0000 1.9438 1.9585 410.3799 414.1713 0.5775 -1.0000 -1.0000 3310034 1587292470.90 151.4851 60.0001 32.0000 1.9433 1.9580 410.6940 414.4903 0.5777 -1.0000 -1.0000 3310096 1587292471.00 151.4851 60.0001 32.0000 1.9424 1.9571 410.6555 414.4492 0.5774 -1.0000 -1.0000 3310174 1587292471.10 151.4755 60.0001 32.0000 1.9435 1.9583 410.5830 414.3786 0.5780 -1.0000 -1.0000 3310534 1587292471.20 151.4755 60.0001 32.0000 1.9441 1.9588 410.3942 414.1894 0.5779 -1.0000 -1.0000 3310612 1587292471.30 151.4755 60.0001 32.0000 1.9435 1.9582 410.6094 414.4038 0.5775 -1.0000 -1.0000 3310674 1587292471.40 151.4755 60.0001 32.0000 1.9424 1.9571 410.5731 414.3665 0.5776 -1.0000 -1.0000 3310737 1587292471.50 151.4755 60.0001 32.0000 1.9436 1.9583 410.4620 414.2551 0.5776 -1.0000 -1.0000 3310799 1587292471.60 151.4755 60.0001 32.0000 1.9434 1.9581 410.3810 414.1736 0.5777 -1.0000 -1.0000 3310893 1587292471.70 151.5072 60.0001 32.0000 1.9430 1.9577 410.5846 414.3794 0.5777 -1.0000 -1.0000 3310955 1587292471.80 151.5072 60.0001 32.0000 1.9432 1.9579 410.6768 414.4715 0.5775 -1.0000 -1.0000 3311033 1587292471.90 151.5072 60.0001 32.0000 1.9436 1.9584 410.5827 414.3759 0.5776 -1.0000 -1.0000 3311096 1587292472.00 151.5072 60.0001 32.0000 1.9432 1.9579 410.4082 414.2027 0.5779 -1.0000 -1.0000 3311158 1587292472.10 151.5072 60.0001 32.0000 1.9428 1.9575 410.4566 414.2494 0.5775 -1.0000 -1.0000 3311236 1587292472.20 151.3991 60.0001 32.0000 1.9428 1.9575 410.6236 414.4194 0.5778 -1.0000 -1.0000 3311674 1587292472.30 151.3991 60.0001 32.0000 1.9436 1.9583 410.6138 414.4090 0.5777 -1.0000 -1.0000 3311736 1587292472.40 151.3991 60.0001 32.0000 1.9435 1.9583 410.4909 414.2838 0.5775 -1.0000 -1.0000 3311799 1587292472.50 151.3991 60.0001 32.0000 1.9433 1.9580 410.5412 414.3338 0.5774 -1.0000 -1.0000 3311861 1587292472.60 151.3991 60.0001 32.0000 1.9432 1.9580 410.6794 414.4754 0.5778 -1.0000 -1.0000 3311924 1587292472.70 151.4244 60.0001 32.0000 1.9436 1.9584 410.5077 414.3020 0.5777 -1.0000 -1.0000 3312002 1587292472.80 151.5360 60.0001 32.0000 1.9439 1.9587 410.4244 414.2180 0.5779 -1.0000 -1.0000 3312065 1587292472.90 151.5360 60.0001 32.0000 1.9434 1.9581 410.5279 414.3221 0.5776 -1.0000 -1.0000 3312127 1587292473.00 151.5360 60.0001 32.0000 1.9431 1.9579 410.6436 414.4369 0.5775 -1.0000 -1.0000 3312205 1587292473.10 151.5360 60.0001 32.0000 1.9434 1.9581 410.5444 414.3389 0.5778 -1.0000 -1.0000 3312268 1587292473.20 151.5360 60.0001 32.0000 1.9436 1.9583 410.4249 414.2162 0.5773 -1.0000 -1.0000 3312346 1587292473.30 151.5313 60.0001 32.0000 1.9431 1.9578 410.6239 414.4165 0.5773 -1.0000 -1.0000 3312408 1587292473.40 151.5313 60.0001 32.0000 1.9432 1.9579 410.6519 414.4456 0.5775 -1.0000 -1.0000 3312471 1587292473.50 151.5313 60.0001 32.0000 1.9426 1.9573 410.5668 414.3611 0.5777 -1.0000 -1.0000 3312549 1587292473.60 151.5313 60.0001 32.0000 1.9432 1.9579 410.5369 414.3301 0.5775 -1.0000 -1.0000 3312611 1587292473.70 151.5313 60.0001 32.0000 1.9426 1.9573 410.7037 414.4980 0.5777 -1.0000 -1.0000 3312689 1587292473.80 151.4573 60.0001 32.0000 1.9427 1.9574 410.6465 414.4440 0.5781 -1.0000 -1.0000 3312752 1587292473.90 151.4468 60.0001 32.0000 1.9435 1.9583 410.4682 414.2633 0.5779 -1.0000 -1.0000 3312814 1587292474.00 151.4468 60.0001 32.0000 1.9439 1.9586 410.3813 414.1752 0.5777 -1.0000 -1.0000 3312877 1587292474.10 151.4468 60.0001 32.0000 1.9432 1.9579 410.6280 414.4222 0.5777 -1.0000 -1.0000 3312955 1587292474.20 151.4468 60.0001 32.0000 1.9426 1.9573 410.6368 414.4330 0.5779 -1.0000 -1.0000 3313455 1587292474.30 151.4468 60.0001 32.0000 1.9432 1.9579 410.6535 414.4475 0.5775 -1.0000 -1.0000 3313517 1587292474.40 151.5101 60.0001 32.0000 1.9429 1.9577 410.3903 414.1818 0.5775 -1.0000 -1.0000 3313580 1587292474.50 151.5174 60.0001 32.0000 1.9426 1.9573 410.6163 414.4092 0.5774 -1.0000 -1.0000 3313642 1587292474.60 151.5174 60.0001 32.0000 1.9424 1.9571 410.6628 414.4555 0.5773 -1.0000 -1.0000 3313705 1587292474.70 151.5174 60.0001 32.0000 1.9430 1.9577 410.4292 414.2213 0.5775 -1.0000 -1.0000 3313986 1587292474.80 151.5174 60.0001 32.0000 1.9430 1.9577 410.5119 414.3044 0.5775 -1.0000 -1.0000 3314048 1587292474.90 151.5174 60.0001 32.0000 1.9428 1.9575 410.5708 414.3630 0.5773 -1.0000 -1.0000 3314111 1587292475.00 151.4076 60.0001 32.0000 1.9429 1.9576 410.5842 414.3766 0.5773 -1.0000 -1.0000 3314189 1587292475.10 151.4076 60.0001 32.0000 1.9437 1.9584 410.4134 414.2019 0.5770 -1.0000 -1.0000 3314252 1587292475.20 151.4076 60.0001 32.0000 1.9433 1.9580 410.5477 414.3373 0.5770 -1.0000 -1.0000 3314517 1587292475.30 151.4076 60.0001 32.0000 1.9427 1.9574 410.7420 414.5366 0.5775 -1.0000 -1.0000 3314579 1587292475.40 151.4076 60.0001 32.0000 1.9426 1.9573 410.6371 414.4310 0.5777 -1.0000 -1.0000 3314642 1587292475.50 151.4202 60.0001 32.0000 1.9436 1.9584 410.4206 414.2137 0.5775 -1.0000 -1.0000 3314720 1587292475.60 151.4969 60.0001 32.0000 1.9440 1.9587 410.3994 414.1896 0.5773 -1.0000 -1.0000 3314782 1587292475.70 151.4969 60.0001 32.0000 1.9435 1.9582 410.6419 414.4352 0.5774 -1.0000 -1.0000 3314845 1587292475.80 151.4969 60.0001 32.0000 1.9431 1.9578 410.7729 414.5706 0.5781 -1.0000 -1.0000 3314970 1587292475.90 151.4969 60.0001 32.0000 1.9439 1.9587 410.5110 414.3061 0.5777 -1.0000 -1.0000 3315032 1587292476.00 151.4969 60.0001 32.0000 1.9433 1.9580 410.5711 414.3636 0.5775 -1.0000 -1.0000 3315095 1587292476.10 151.4824 60.0001 32.0000 1.9427 1.9574 410.7089 414.5041 0.5774 -1.0000 -1.0000 3315173 1587292476.20 151.4824 60.0001 32.0000 1.9435 1.9582 410.6846 414.4774 0.5774 -1.0000 -1.0000 3315236 1587292476.30 151.4824 60.0001 32.0000 1.9441 1.9588 410.4630 414.2522 0.5771 -1.0000 -1.0000 3315470 1587292476.40 151.4824 60.0001 32.0000 1.9434 1.9581 410.4512 414.2427 0.5774 -1.0000 -1.0000 3315548 1587292476.50 151.4824 60.0001 32.0000 1.9427 1.9574 410.6331 414.4264 0.5775 -1.0000 -1.0000 3315610 1587292476.60 151.4824 60.0001 32.0000 1.9434 1.9581 410.6007 414.3959 0.5777 -1.0000 -1.0000 3315673 1587292476.70 151.5258 60.0001 32.0000 1.9444 1.9592 410.4515 414.2439 0.5776 -1.0000 -1.0000 3315751 1587292476.80 151.5258 60.0001 32.0000 1.9428 1.9575 410.4235 414.2154 0.5775 -1.0000 -1.0000 3316001 1587292476.90 151.5258 60.0001 32.0000 1.9431 1.9578 410.6606 414.4531 0.5772 -1.0000 -1.0000 3316064 1587292477.00 151.5258 60.0001 32.0000 1.9427 1.9574 410.6583 414.4512 0.5774 -1.0000 -1.0000 3316126 1587292477.10 151.5258 60.0001 32.0000 1.9437 1.9584 410.4041 414.1966 0.5775 -1.0000 -1.0000 3316188 1587292477.20 151.5258 60.0001 32.0000 1.9431 1.9578 410.5107 414.3020 0.5773 -1.0000 -1.0000 3316267 1587292477.30 151.5254 60.0001 32.0000 1.9433 1.9580 410.7016 414.4926 0.5771 -1.0000 -1.0000 3316485 1587292477.40 151.5254 60.0001 32.0000 1.9438 1.9585 410.6119 414.4057 0.5775 -1.0000 -1.0000 3316548 1587292477.50 151.5254 60.0001 32.0000 1.9438 1.9585 410.4242 414.2156 0.5774 -1.0000 -1.0000 3316610 1587292477.60 151.5254 60.0001 32.0000 1.9435 1.9582 410.5037 414.2967 0.5776 -1.0000 -1.0000 3316673 1587292477.70 151.5254 60.0001 32.0000 1.9433 1.9580 410.6282 414.4219 0.5773 -1.0000 -1.0000 3316735 1587292477.80 151.5272 60.0001 32.0000 1.9432 1.9579 410.5922 414.3847 0.5775 -1.0000 -1.0000 3316970 1587292477.90 151.5284 60.0001 32.0000 1.9443 1.9590 410.5181 414.3127 0.5778 -1.0000 -1.0000 3317048 1587292478.00 151.5284 60.0001 32.0000 1.9445 1.9592 410.4016 414.1953 0.5778 -1.0000 -1.0000 3317219 1587292478.10 151.5284 60.0001 32.0000 1.9436 1.9583 410.4520 414.2436 0.5773 -1.0000 -1.0000 3317298 1587292478.20 151.5284 60.0001 32.0000 1.9429 1.9576 410.5112 414.3043 0.5777 -1.0000 -1.0000 3317360 1587292478.30 151.5267 60.0001 32.0000 1.9439 1.9586 410.5382 414.3302 0.5774 -1.0000 -1.0000 3317422 1587292478.40 151.4212 60.0001 32.0000 1.9433 1.9580 410.5962 414.3896 0.5774 -1.0000 -1.0000 3317501 1587292478.50 151.4212 60.0001 32.0000 1.9435 1.9583 410.6902 414.4838 0.5774 -1.0000 -1.0000 3317563 1587292478.60 151.4212 60.0001 32.0000 1.9436 1.9583 410.7021 414.4965 0.5775 -1.0000 -1.0000 3317626 1587292478.70 151.4212 60.0001 32.0000 1.9436 1.9583 410.4570 414.2503 0.5776 -1.0000 -1.0000 3317704 1587292478.80 151.4212 60.0001 32.0000 1.9441 1.9588 410.5027 414.2954 0.5775 -1.0000 -1.0000 3317766 1587292478.90 151.4305 60.0001 32.0000 1.9441 1.9589 410.5254 414.3162 0.5772 -1.0000 -1.0000 3317829 1587292479.00 151.4305 60.0001 32.0000 1.9435 1.9582 410.6600 414.4541 0.5777 -1.0000 -1.0000 3317907 1587292479.10 151.4305 60.0001 32.0000 1.9433 1.9581 410.5871 414.3825 0.5776 -1.0000 -1.0000 3317970 1587292479.20 151.4305 60.0001 32.0000 1.9435 1.9582 410.4388 414.2316 0.5777 -1.0000 -1.0000 3318032 1587292479.30 151.4305 60.0001 32.0000 1.9435 1.9582 410.4914 414.2858 0.5777 -1.0000 -1.0000 3318094 1587292479.40 151.4305 60.0001 32.0000 1.9437 1.9584 410.7256 414.5209 0.5776 -1.0000 -1.0000 3318235 1587292479.50 151.4305 60.0001 32.0000 1.9438 1.9585 410.5999 414.3943 0.5776 -1.0000 -1.0000 3318297 1587292479.60 151.4305 60.0001 32.0000 1.9441 1.9589 410.5096 414.3016 0.5774 -1.0000 -1.0000 3318360 1587292479.70 151.4691 60.0001 32.0000 1.9438 1.9586 410.4388 414.2302 0.5773 -1.0000 -1.0000 3318422 1587292479.80 151.4113 60.0001 32.0000 1.9435 1.9582 410.6211 414.4135 0.5774 -1.0000 -1.0000 3318500 1587292479.90 151.4113 60.0001 32.0000 1.9431 1.9578 410.7284 414.5249 0.5778 -1.0000 -1.0000 3318938 1587292480.00 151.4113 60.0001 32.0000 1.9445 1.9593 410.5367 414.3311 0.5776 -1.0000 -1.0000 3318985 1587292480.10 151.4113 60.0001 32.0000 1.9445 1.9592 410.5386 414.3310 0.5774 -1.0000 -1.0000 3319063 1587292480.20 151.4113 60.0001 32.0000 1.9431 1.9578 410.7045 414.5007 0.5779 -1.0000 -1.0000 3319125 1587292480.30 151.4113 60.0001 32.0000 1.9431 1.9578 410.5926 414.3857 0.5775 -1.0000 -1.0000 3319188 1587292480.40 151.4113 60.0001 32.0000 1.9444 1.9592 410.5103 414.3029 0.5775 -1.0000 -1.0000 3319484 1587292480.50 151.4382 59.9998 32.0000 1.9431 1.9578 410.5858 414.3787 0.5774 -1.0000 -1.0000 3319547 1587292480.60 151.4554 59.9996 32.0000 1.9424 1.9571 410.7520 414.5484 0.5777 -1.0000 -1.0000 3319610 1587292480.70 151.4554 59.9996 32.0000 1.9428 1.9575 410.6639 414.4574 0.5775 -1.0000 -1.0000 3319672 1587292480.80 151.4554 59.9996 32.0000 1.9436 1.9583 410.5476 414.3418 0.5782 -1.0000 -1.0000 3319734 1587292480.90 151.4554 59.9996 32.0000 1.9434 1.9581 410.6051 414.4002 0.5777 -1.0000 -1.0000 3319969 1587292481.00 151.4647 59.9996 32.0000 1.9427 1.9574 410.6773 414.4714 0.5774 -1.0000 -1.0000 3320031 1587292481.10 151.5010 59.9996 32.0000 1.9430 1.9578 410.5577 414.3509 0.5777 -1.0000 -1.0000 3320094 1587292481.20 151.5010 59.9996 32.0000 1.9432 1.9579 410.4636 414.2565 0.5776 -1.0000 -1.0000 3320187 1587292481.30 151.5010 59.9996 32.0000 1.9433 1.9580 410.4198 414.2139 0.5778 -1.0000 -1.0000 3320250 1587292481.40 151.4767 59.9996 32.0000 1.9427 1.9574 410.5727 414.3662 0.5776 -1.0000 -1.0000 3320469 1587292481.50 151.4487 59.9996 32.0000 1.9427 1.9574 410.6549 414.4488 0.5775 -1.0000 -1.0000 3320547 1587292481.60 151.4487 59.9996 32.0000 1.9423 1.9570 410.6147 414.4093 0.5777 -1.0000 -1.0000 3320610 1587292481.70 151.4487 59.9996 32.0000 1.9436 1.9583 410.3906 414.1844 0.5777 -1.0000 -1.0000 3320672 1587292481.80 151.4487 59.9996 32.0000 1.9436 1.9583 410.4895 414.2835 0.5779 -1.0000 -1.0000 3320750 1587292481.90 151.4487 59.9996 32.0000 1.9433 1.9580 410.6398 414.4357 0.5779 -1.0000 -1.0000 3321219 1587292482.00 151.4487 59.9996 32.0000 1.9437 1.9584 410.5899 414.3871 0.5778 -1.0000 -1.0000 3321281 1587292482.10 151.4466 59.9996 32.0000 1.9435 1.9583 410.4428 414.2355 0.5777 -1.0000 -1.0000 3321359 1587292482.20 151.4441 59.9996 32.0000 1.9437 1.9585 410.3365 414.1287 0.5777 -1.0000 -1.0000 3321422 1587292482.30 151.4441 59.9996 32.0000 1.9427 1.9574 410.6139 414.4089 0.5776 -1.0000 -1.0000 3321484 1587292482.40 151.4441 59.9996 32.0000 1.9433 1.9581 410.5850 414.3780 0.5774 -1.0000 -1.0000 3321562 1587292482.50 151.4441 59.9996 32.0000 1.9445 1.9592 410.3793 414.1713 0.5776 -1.0000 -1.0000 3321672 1587292482.60 151.4441 59.9996 32.0000 1.9436 1.9584 410.5082 414.3023 0.5777 -1.0000 -1.0000 3321734 1587292482.70 151.4441 59.9996 32.0000 1.9431 1.9578 410.5919 414.3870 0.5779 -1.0000 -1.0000 3321812 1587292482.80 151.5019 59.9996 32.0000 1.9432 1.9580 410.4970 414.2913 0.5777 -1.0000 -1.0000 3321875 1587292482.90 151.5164 59.9996 32.0000 1.9431 1.9578 410.3646 414.1564 0.5776 -1.0000 -1.0000 3321937 1587292483.00 151.5164 59.9996 32.0000 1.9432 1.9579 410.4566 414.2495 0.5777 -1.0000 -1.0000 3322015 1587292483.10 151.5164 59.9996 32.0000 1.9437 1.9584 410.6070 414.4025 0.5777 -1.0000 -1.0000 3322078 1587292483.20 151.5634 59.9996 32.0000 1.9435 1.9583 410.5535 414.3490 0.5779 -1.0000 -1.0000 3322156 1587292483.30 151.5634 59.9996 32.0000 1.9436 1.9583 410.4158 414.2076 0.5774 -1.0000 -1.0000 3322219 1587292483.40 151.4485 59.9996 32.0000 1.9437 1.9584 410.5274 414.3196 0.5775 -1.0000 -1.0000 3322281 1587292483.50 151.4485 59.9996 32.0000 1.9426 1.9573 410.5392 414.3326 0.5776 -1.0000 -1.0000 3322703 1587292483.60 151.4485 59.9996 32.0000 1.9427 1.9574 410.6117 414.4065 0.5777 -1.0000 -1.0000 3322781 1587292483.70 151.4485 59.9996 32.0000 1.9428 1.9575 410.5025 414.2958 0.5776 -1.0000 -1.0000 3322843 1587292483.80 151.4485 59.9996 32.0000 1.9436 1.9584 410.3781 414.1695 0.5775 -1.0000 -1.0000 3322906 1587292483.90 151.4837 59.9996 32.0000 1.9432 1.9579 410.5396 414.3338 0.5777 -1.0000 -1.0000 3322984 1587292484.00 151.4978 59.9996 32.0000 1.9437 1.9584 410.6010 414.3951 0.5776 -1.0000 -1.0000 3323202 1587292484.10 151.4978 59.9996 32.0000 1.9432 1.9579 410.4322 414.2240 0.5773 -1.0000 -1.0000 3323280 1587292484.20 151.4978 59.9996 32.0000 1.9434 1.9581 410.4866 414.2767 0.5773 -1.0000 -1.0000 3323343 1587292484.30 151.4978 59.9996 32.0000 1.9425 1.9572 410.6402 414.4367 0.5779 -1.0000 -1.0000 3323405 1587292484.40 151.4978 59.9996 32.0000 1.9427 1.9574 410.5988 414.3934 0.5776 -1.0000 -1.0000 3323499 1587292484.50 151.4722 59.9996 32.0000 1.9439 1.9586 410.4683 414.2598 0.5774 -1.0000 -1.0000 3323562 1587292484.60 151.4722 59.9996 32.0000 1.9440 1.9587 410.4205 414.2117 0.5775 -1.0000 -1.0000 3323687 1587292484.70 151.4722 59.9996 32.0000 1.9425 1.9572 410.5540 414.3477 0.5776 -1.0000 -1.0000 3323765 1587292484.80 151.4722 59.9996 32.0000 1.9425 1.9573 410.7218 414.5182 0.5778 -1.0000 -1.0000 3323812 1587292484.90 151.4722 59.9996 32.0000 1.9434 1.9581 410.4812 414.2752 0.5776 -1.0000 -1.0000 3323874 1587292485.00 151.4722 59.9996 32.0000 1.9442 1.9590 410.4396 414.2321 0.5778 -1.0000 -1.0000 3323952 1587292485.10 151.4722 59.9996 32.0000 1.9434 1.9581 410.5882 414.3827 0.5775 -1.0000 -1.0000 3324749 1587292485.20 151.4722 59.9996 32.0000 1.9432 1.9579 410.6133 414.4089 0.5778 -1.0000 -1.0000 3324811 1587292485.30 151.4722 59.9996 32.0000 1.9432 1.9579 410.4843 414.2782 0.5777 -1.0000 -1.0000 3324874 1587292485.40 151.4722 59.9996 32.0000 1.9434 1.9581 410.3990 414.1911 0.5775 -1.0000 -1.0000 3324936 1587292485.50 151.4970 59.9997 32.0000 1.9431 1.9578 410.4794 414.2722 0.5776 -1.0000 -1.0000 3325014 1587292485.60 151.5806 59.9998 32.0000 1.9423 1.9570 410.5655 414.3616 0.5779 -1.0000 -1.0000 3325077 1587292485.70 151.5806 59.9998 32.0000 1.9427 1.9574 410.5247 414.3193 0.5778 -1.0000 -1.0000 3325139 1587292485.80 151.5806 59.9998 32.0000 1.9438 1.9586 410.4567 414.2505 0.5777 -1.0000 -1.0000 3325218 1587292485.90 151.5806 59.9998 32.0000 1.9434 1.9581 410.4863 414.2781 0.5774 -1.0000 -1.0000 3325280 1587292486.00 151.5806 59.9998 32.0000 1.9436 1.9583 410.6890 414.4841 0.5778 -1.0000 -1.0000 3325342 1587292486.10 151.4164 59.9998 32.0000 1.9440 1.9587 410.6150 414.4109 0.5778 -1.0000 -1.0000 3325421 1587292486.20 151.4164 59.9998 32.0000 1.9436 1.9583 410.5393 414.3352 0.5778 -1.0000 -1.0000 3325483 1587292486.30 151.4164 59.9998 32.0000 1.9431 1.9578 410.5854 414.3796 0.5776 -1.0000 -1.0000 3325546 1587292486.40 151.4164 59.9998 32.0000 1.9430 1.9578 410.6512 414.4459 0.5776 -1.0000 -1.0000 3325608 1587292486.50 151.4164 59.9998 32.0000 1.9441 1.9588 410.5987 414.3927 0.5776 -1.0000 -1.0000 3325717 1587292486.60 151.4454 59.9998 32.0000 1.9448 1.9596 410.4587 414.2515 0.5775 -1.0000 -1.0000 3325780 1587292486.70 151.4344 59.9998 32.0000 1.9436 1.9583 410.4720 414.2642 0.5776 -1.0000 -1.0000 3325858 1587292486.80 151.4344 59.9998 32.0000 1.9430 1.9577 410.6730 414.4668 0.5775 -1.0000 -1.0000 3325921 1587292486.90 151.4344 59.9998 32.0000 1.9435 1.9582 410.5277 414.3213 0.5775 -1.0000 -1.0000 3325983 1587292487.00 151.4344 59.9998 32.0000 1.9438 1.9585 410.4664 414.2581 0.5774 -1.0000 -1.0000 3326061 1587292487.10 151.4344 59.9998 32.0000 1.9433 1.9580 410.4850 414.2772 0.5774 -1.0000 -1.0000 3326108 1587292487.20 151.4344 59.9998 32.0000 1.9434 1.9581 410.6094 414.3999 0.5771 -1.0000 -1.0000 3326186 1587292487.30 151.4344 59.9998 32.0000 1.9435 1.9582 410.6628 414.4558 0.5775 -1.0000 -1.0000 3326249 1587292487.40 151.4344 59.9998 32.0000 1.9437 1.9584 410.5584 414.3521 0.5776 -1.0000 -1.0000 3326311 1587292487.50 151.4344 59.9998 32.0000 1.9436 1.9583 410.6068 414.4008 0.5776 -1.0000 -1.0000 3326389 1587292487.60 151.4344 59.9998 32.0000 1.9442 1.9589 410.6508 414.4440 0.5775 -1.0000 -1.0000 3326468 1587292487.70 151.4593 59.9998 32.0000 1.9433 1.9580 410.5569 414.3509 0.5776 -1.0000 -1.0000 3326530 1587292487.80 151.5541 59.9998 32.0000 1.9437 1.9585 410.4864 414.2785 0.5774 -1.0000 -1.0000 3326608 1587292487.90 151.5541 59.9998 32.0000 1.9437 1.9585 410.5847 414.3777 0.5776 -1.0000 -1.0000 3326671 1587292488.00 151.5541 59.9998 32.0000 1.9432 1.9579 410.6454 414.4398 0.5774 -1.0000 -1.0000 3326733 1587292488.10 151.5541 59.9998 32.0000 1.9437 1.9585 410.5694 414.3614 0.5774 -1.0000 -1.0000 3326795 1587292488.20 151.5541 59.9998 32.0000 1.9438 1.9585 410.4417 414.2341 0.5775 -1.0000 -1.0000 3326967 1587292488.30 151.5541 59.9998 32.0000 1.9436 1.9583 410.5204 414.3119 0.5773 -1.0000 -1.0000 3327030 1587292488.40 151.5541 59.9998 32.0000 1.9431 1.9578 410.6114 414.4026 0.5771 -1.0000 -1.0000 3327108 1587292488.50 151.5541 59.9998 32.0000 1.9431 1.9578 410.6205 414.4117 0.5772 -1.0000 -1.0000 3327170 1587292488.60 151.5541 59.9998 32.0000 1.9434 1.9582 410.5275 414.3197 0.5774 -1.0000 -1.0000 3327233 1587292488.70 151.5541 59.9998 32.0000 1.9430 1.9577 410.6371 414.4296 0.5773 -1.0000 -1.0000 3328186 1587292488.80 151.4987 59.9998 32.0000 1.9429 1.9576 410.6029 414.3965 0.5776 -1.0000 -1.0000 3328248 1587292488.90 151.4709 59.9998 32.0000 1.9442 1.9589 410.4868 414.2781 0.5772 -1.0000 -1.0000 3328311 1587292489.00 151.4709 59.9998 32.0000 1.9441 1.9588 410.4008 414.1886 0.5769 -1.0000 -1.0000 3328389 1587292489.10 151.4709 59.9998 32.0000 1.9444 1.9591 410.5312 414.3226 0.5775 -1.0000 -1.0000 3328451 1587292489.20 151.5559 59.9998 32.0000 1.9423 1.9570 410.5867 414.3810 0.5777 -1.0000 -1.0000 3328530 1587292489.30 151.5559 59.9998 32.0000 1.9416 1.9564 410.5035 414.2968 0.5776 -1.0000 -1.0000 3328592 1587292489.40 151.5559 59.9998 32.0000 1.9432 1.9579 410.3877 414.1790 0.5775 -1.0000 -1.0000 3328654 1587292489.50 151.5559 59.9998 32.0000 1.9439 1.9587 410.3490 414.1400 0.5775 -1.0000 -1.0000 3328717 1587292489.60 151.5559 59.9998 32.0000 1.9435 1.9582 410.5185 414.3115 0.5775 -1.0000 -1.0000 3328779 1587292489.70 151.5559 59.9998 32.0000 1.9430 1.9577 410.5463 414.3398 0.5777 -1.0000 -1.0000 3328967 1587292489.80 151.5559 59.9998 32.0000 1.9437 1.9585 410.4109 414.2050 0.5779 -1.0000 -1.0000 3329045 1587292489.90 151.4440 59.9988 32.0000 1.9436 1.9583 410.2981 414.0871 0.5774 -1.0000 -1.0000 3329107 1587292490.00 151.4440 59.9988 32.0000 1.9427 1.9574 410.5557 414.3495 0.5775 -1.0000 -1.0000 3329170 1587292490.10 151.4440 59.9988 32.0000 1.9423 1.9570 410.6274 414.4196 0.5772 -1.0000 -1.0000 3329248 1587292490.20 151.4440 59.9988 32.0000 1.9431 1.9578 410.6191 414.4134 0.5776 -1.0000 -1.0000 3329498 1587292490.30 151.4440 59.9988 32.0000 1.9439 1.9587 410.4213 414.2140 0.5775 -1.0000 -1.0000 3329560 1587292490.40 151.4440 59.9988 32.0000 1.9437 1.9584 410.4704 414.2612 0.5772 -1.0000 -1.0000 3329638 1587292490.50 151.4440 59.9988 32.0000 1.9429 1.9576 410.6307 414.4232 0.5774 -1.0000 -1.0000 3329701 1587292490.60 151.4440 59.9988 32.0000 1.9438 1.9585 410.5390 414.3332 0.5777 -1.0000 -1.0000 3329763 1587292490.70 151.4397 59.9988 32.0000 1.9437 1.9585 410.4474 414.2413 0.5778 -1.0000 -1.0000 3329841 1587292490.80 151.4397 59.9988 32.0000 1.9437 1.9584 410.4353 414.2248 0.5772 -1.0000 -1.0000 3329935 1587292490.90 151.4397 59.9988 32.0000 1.9435 1.9582 410.6319 414.4264 0.5775 -1.0000 -1.0000 3329998 1587292491.00 151.4397 59.9988 32.0000 1.9434 1.9581 410.5212 414.3137 0.5776 -1.0000 -1.0000 3330076 1587292491.10 151.4397 59.9988 32.0000 1.9440 1.9588 410.3872 414.1826 0.5782 -1.0000 -1.0000 3330139 1587292491.20 151.4583 59.9988 32.0000 1.9438 1.9585 410.4905 414.2819 0.5772 -1.0000 -1.0000 3330217 1587292491.30 151.5267 59.9988 32.0000 1.9422 1.9569 410.6408 414.4319 0.5771 -1.0000 -1.0000 3330435 1587292491.40 151.5267 59.9988 32.0000 1.9436 1.9583 410.5965 414.3892 0.5775 -1.0000 -1.0000 3330498 1587292491.50 151.5267 59.9988 32.0000 1.9432 1.9580 410.4023 414.1939 0.5774 -1.0000 -1.0000 3330576 1587292491.60 151.5267 59.9988 32.0000 1.9434 1.9581 410.4410 414.2304 0.5772 -1.0000 -1.0000 3330638 1587292491.70 151.5267 59.9988 32.0000 1.9437 1.9585 410.5951 414.3866 0.5772 -1.0000 -1.0000 3330701 1587292491.80 151.3996 59.9988 32.0000 1.9426 1.9574 410.6228 414.4161 0.5775 -1.0000 -1.0000 3331575 1587292491.90 151.3914 59.9988 32.0000 1.9437 1.9584 410.5305 414.3228 0.5773 -1.0000 -1.0000 3331638 1587292492.00 151.3914 59.9988 32.0000 1.9437 1.9585 410.4380 414.2282 0.5774 -1.0000 -1.0000 3331700 1587292492.10 151.3914 59.9988 32.0000 1.9425 1.9572 410.5725 414.3646 0.5773 -1.0000 -1.0000 3331778 1587292492.20 151.3914 59.9988 32.0000 1.9437 1.9584 410.5132 414.3059 0.5775 -1.0000 -1.0000 3331841 1587292492.30 151.3914 59.9988 32.0000 1.9439 1.9586 410.4500 414.2406 0.5773 -1.0000 -1.0000 3331904 1587292492.40 151.4926 59.9988 32.0000 1.9435 1.9582 410.4815 414.2715 0.5771 -1.0000 -1.0000 3331966 1587292492.50 151.4926 59.9988 32.0000 1.9431 1.9578 410.5690 414.3597 0.5772 -1.0000 -1.0000 3332044 1587292492.60 151.4926 59.9988 32.0000 1.9431 1.9578 410.6319 414.4259 0.5777 -1.0000 -1.0000 3332107 1587292492.70 151.4926 59.9988 32.0000 1.9434 1.9581 410.5027 414.2979 0.5778 -1.0000 -1.0000 3332200 1587292492.80 151.4926 59.9988 32.0000 1.9438 1.9585 410.3513 414.1402 0.5771 -1.0000 -1.0000 3332263 1587292492.90 151.5368 59.9988 32.0000 1.9426 1.9573 410.5181 414.3088 0.5773 -1.0000 -1.0000 3332325 1587292493.00 151.5368 59.9988 32.0000 1.9421 1.9568 410.6285 414.4215 0.5774 -1.0000 -1.0000 3332388 1587292493.10 151.5368 59.9988 32.0000 1.9430 1.9577 410.3972 414.1887 0.5774 -1.0000 -1.0000 3332450 1587292493.20 151.5368 59.9988 32.0000 1.9428 1.9575 410.4738 414.2631 0.5770 -1.0000 -1.0000 3332529 1587292493.30 151.5368 59.9988 32.0000 1.9416 1.9563 410.6915 414.4841 0.5774 -1.0000 -1.0000 3332591 1587292493.40 151.5287 59.9988 32.0000 1.9424 1.9572 410.5478 414.3407 0.5774 -1.0000 -1.0000 3332653 1587292493.50 151.5271 59.9988 32.0000 1.9436 1.9583 410.3463 414.1387 0.5776 -1.0000 -1.0000 3332732 1587292493.60 151.5271 59.9988 32.0000 1.9431 1.9578 410.4041 414.1934 0.5772 -1.0000 -1.0000 3332794 1587292493.70 151.5271 59.9988 32.0000 1.9418 1.9565 410.5523 414.3435 0.5772 -1.0000 -1.0000 3332856 1587292493.80 151.5271 59.9988 32.0000 1.9431 1.9579 410.5560 414.3470 0.5772 -1.0000 -1.0000 3332919 1587292493.90 151.5271 59.9988 32.0000 1.9433 1.9580 410.4735 414.2656 0.5775 -1.0000 -1.0000 3332981 1587292494.00 151.5271 59.9988 32.0000 1.9441 1.9588 410.3942 414.1846 0.5772 -1.0000 -1.0000 3333044 1587292494.10 151.3979 59.9988 32.0000 1.9427 1.9574 410.4687 414.2600 0.5774 -1.0000 -1.0000 3333122 1587292494.20 151.3979 59.9988 32.0000 1.9414 1.9561 410.5800 414.3728 0.5773 -1.0000 -1.0000 3333184 1587292494.30 151.3979 59.9988 32.0000 1.9429 1.9576 410.4778 414.2684 0.5773 -1.0000 -1.0000 3333247 1587292494.40 151.3979 59.9988 32.0000 1.9433 1.9580 410.3738 414.1637 0.5772 -1.0000 -1.0000 3333325 1587292494.50 151.3979 59.9988 32.0000 1.9431 1.9578 410.4899 414.2816 0.5775 -1.0000 -1.0000 3333387 1587292494.60 151.3961 59.9988 32.0000 1.9420 1.9567 410.5829 414.3766 0.5775 -1.0000 -1.0000 3333450 1587292494.70 151.3959 59.9988 32.0000 1.9435 1.9582 410.5523 414.3465 0.5777 -1.0000 -1.0000 3333528 1587292494.80 151.3959 59.9988 32.0000 1.9441 1.9588 410.4064 414.1967 0.5773 -1.0000 -1.0000 3333591 1587292494.90 151.3959 59.9988 32.0000 1.9437 1.9584 410.3918 414.1822 0.5773 -1.0000 -1.0000 3333716 1587292495.00 151.3959 59.9988 32.0000 1.9436 1.9583 410.3992 414.1889 0.5772 -1.0000 -1.0000 3333778 1587292495.10 151.4188 59.9988 32.0000 1.9431 1.9578 410.5988 414.3892 0.5772 -1.0000 -1.0000 3333840 1587292495.20 151.5144 59.9991 32.0000 1.9435 1.9582 410.5969 414.3916 0.5777 -1.0000 -1.0000 3333919 1587292495.30 151.5144 59.9991 32.0000 1.9436 1.9583 410.5688 414.3627 0.5776 -1.0000 -1.0000 3333981 1587292495.40 151.5144 59.9991 32.0000 1.9438 1.9585 410.3755 414.1660 0.5774 -1.0000 -1.0000 3335043 1587292495.50 151.5144 59.9991 32.0000 1.9427 1.9574 410.5496 414.3420 0.5773 -1.0000 -1.0000 3335121 1587292495.60 151.5144 59.9991 32.0000 1.9433 1.9580 410.5559 414.3471 0.5772 -1.0000 -1.0000 3335184 1587292495.70 151.4003 59.9991 32.0000 1.9436 1.9583 410.4949 414.2866 0.5774 -1.0000 -1.0000 3335246 1587292495.80 151.4003 59.9991 32.0000 1.9432 1.9580 410.4369 414.2289 0.5776 -1.0000 -1.0000 3335325 1587292495.90 151.4003 59.9991 32.0000 1.9428 1.9575 410.5772 414.3701 0.5773 -1.0000 -1.0000 3335387 1587292496.00 151.4003 59.9991 32.0000 1.9428 1.9575 410.6793 414.4754 0.5777 -1.0000 -1.0000 3335450 1587292496.10 151.4003 59.9991 32.0000 1.9440 1.9588 410.4709 414.2626 0.5775 -1.0000 -1.0000 3335512 1587292496.20 151.4472 59.9991 32.0000 1.9449 1.9596 410.4035 414.1946 0.5773 -1.0000 -1.0000 3335574 1587292496.30 151.4624 59.9991 32.0000 1.9433 1.9580 410.5622 414.3523 0.5771 -1.0000 -1.0000 3335637 1587292496.40 151.4624 59.9991 32.0000 1.9433 1.9581 410.6883 414.4821 0.5774 -1.0000 -1.0000 3335715 1587292496.50 151.4624 59.9991 32.0000 1.9429 1.9577 410.5620 414.3549 0.5775 -1.0000 -1.0000 3335778 1587292496.60 151.4624 59.9991 32.0000 1.9433 1.9581 410.5714 414.3647 0.5775 -1.0000 -1.0000 3335840 1587292496.70 151.4624 59.9991 32.0000 1.9434 1.9581 410.6112 414.4067 0.5777 -1.0000 -1.0000 3335918 1587292496.80 151.5912 59.9991 32.0000 1.9432 1.9579 410.6140 414.4076 0.5776 -1.0000 -1.0000 3335981 1587292496.90 151.5912 59.9991 32.0000 1.9434 1.9581 410.4479 414.2405 0.5775 -1.0000 -1.0000 3336043 1587292497.00 151.5912 59.9991 32.0000 1.9435 1.9582 410.3930 414.1827 0.5772 -1.0000 -1.0000 3336122 1587292497.10 151.5912 59.9991 32.0000 1.9436 1.9583 410.5112 414.3018 0.5773 -1.0000 -1.0000 3336184 1587292497.20 151.5912 59.9991 32.0000 1.9432 1.9579 410.6519 414.4476 0.5778 -1.0000 -1.0000 3336246 1587292497.30 151.5912 59.9991 32.0000 1.9440 1.9587 410.5752 414.3722 0.5780 -1.0000 -1.0000 3336309 1587292497.40 151.5912 59.9991 32.0000 1.9441 1.9588 410.4002 414.1917 0.5775 -1.0000 -1.0000 3336371 1587292497.50 151.5912 59.9991 32.0000 1.9431 1.9578 410.5256 414.3179 0.5774 -1.0000 -1.0000 3336450 1587292497.60 151.5912 59.9991 32.0000 1.9429 1.9576 410.6329 414.4266 0.5775 -1.0000 -1.0000 3336512 1587292497.70 151.5912 59.9991 32.0000 1.9436 1.9584 410.4687 414.2605 0.5774 -1.0000 -1.0000 3336574 1587292497.80 151.5857 59.9991 32.0000 1.9430 1.9577 410.5459 414.3378 0.5774 -1.0000 -1.0000 3336653 1587292497.90 151.5412 59.9991 32.0000 1.9428 1.9576 410.6913 414.4853 0.5774 -1.0000 -1.0000 3336715 1587292498.00 151.5412 59.9991 32.0000 1.9430 1.9577 410.5517 414.3432 0.5773 -1.0000 -1.0000 3336949 1587292498.10 151.5412 59.9991 32.0000 1.9444 1.9591 410.4125 414.2028 0.5773 -1.0000 -1.0000 3337027 1587292498.20 151.5412 59.9991 32.0000 1.9436 1.9583 410.4352 414.2258 0.5773 -1.0000 -1.0000 3337090 1587292498.30 151.5412 59.9991 32.0000 1.9429 1.9576 410.6152 414.4074 0.5773 -1.0000 -1.0000 3337152 1587292498.40 151.4669 59.9991 32.0000 1.9429 1.9576 410.5946 414.3875 0.5774 -1.0000 -1.0000 3337215 1587292498.50 151.4669 59.9991 32.0000 1.9433 1.9581 410.4862 414.2771 0.5773 -1.0000 -1.0000 3337730 1587292498.60 151.4669 59.9991 32.0000 1.9437 1.9584 410.4234 414.2124 0.5770 -1.0000 -1.0000 3337793 1587292498.70 151.4669 59.9991 32.0000 1.9427 1.9574 410.6496 414.4430 0.5774 -1.0000 -1.0000 3337871 1587292498.80 151.4669 59.9991 32.0000 1.9431 1.9578 410.6238 414.4171 0.5777 -1.0000 -1.0000 3337934 1587292498.90 151.4658 59.9991 32.0000 1.9432 1.9579 410.5576 414.3529 0.5777 -1.0000 -1.0000 3337996 1587292499.00 151.4640 59.9991 32.0000 1.9434 1.9581 410.6399 414.4336 0.5774 -1.0000 -1.0000 3338433 1587292499.10 151.4640 59.9991 32.0000 1.9433 1.9581 410.6765 414.4704 0.5775 -1.0000 -1.0000 3338496 1587292499.20 151.4640 59.9991 32.0000 1.9438 1.9585 410.6048 414.4000 0.5777 -1.0000 -1.0000 3338574 1587292499.30 151.4640 59.9991 32.0000 1.9440 1.9588 410.5055 414.2973 0.5772 -1.0000 -1.0000 3338637 1587292499.40 151.4640 59.9991 32.0000 1.9436 1.9583 410.5816 414.3728 0.5772 -1.0000 -1.0000 3338699 1587292499.50 151.4739 59.9991 32.0000 1.9427 1.9574 410.6593 414.4527 0.5773 -1.0000 -1.0000 3338996 1587292499.60 151.4739 59.9991 32.0000 1.9435 1.9583 410.5454 414.3368 0.5773 -1.0000 -1.0000 3339058 1587292499.70 151.4739 59.9991 32.0000 1.9439 1.9586 410.3552 414.1456 0.5774 -1.0000 -1.0000 3339121 1587292499.80 151.4739 59.9991 32.0000 1.9439 1.9586 410.6447 414.4362 0.5773 -1.0000 -1.0000 3339183 1587292499.90 151.4739 59.9991 32.0000 1.9428 1.9575 410.6968 414.4924 0.5778 -1.0000 -1.0000 3339246 1587292500.00 151.5862 59.9998 32.0000 1.9438 1.9585 410.5383 414.3312 0.5774 -1.0000 -1.0000 3339308 1587292500.10 151.5862 59.9998 32.0000 1.9435 1.9582 410.4209 414.2133 0.5775 -1.0000 -1.0000 3339386 1587292500.20 151.5862 59.9998 32.0000 1.9432 1.9579 410.5285 414.3201 0.5774 -1.0000 -1.0000 3339449 1587292500.30 151.5862 59.9998 32.0000 1.9440 1.9587 410.6048 414.4005 0.5781 -1.0000 -1.0000 3339511 1587292500.40 151.5862 59.9998 32.0000 1.9436 1.9583 410.4264 414.2210 0.5778 -1.0000 -1.0000 3339589 1587292500.50 151.5862 59.9998 32.0000 1.9431 1.9578 410.4708 414.2641 0.5776 -1.0000 -1.0000 3339652 1587292500.60 151.4599 59.9998 32.0000 1.9428 1.9575 410.6591 414.4526 0.5774 -1.0000 -1.0000 3339714 1587292500.70 151.4572 59.9998 32.0000 1.9430 1.9577 410.5604 414.3531 0.5775 -1.0000 -1.0000 3339777 1587292500.80 151.4572 59.9998 32.0000 1.9438 1.9585 410.4993 414.2909 0.5774 -1.0000 -1.0000 3339839 1587292500.90 151.4572 59.9998 32.0000 1.9434 1.9581 410.5126 414.3044 0.5774 -1.0000 -1.0000 3339902 1587292501.00 151.4572 59.9998 32.0000 1.9428 1.9575 410.6196 414.4121 0.5773 -1.0000 -1.0000 3339980 1587292501.10 151.5088 59.9998 32.0000 1.9439 1.9587 410.5855 414.3770 0.5772 -1.0000 -1.0000 3340042 1587292501.20 151.6150 59.9998 32.0000 1.9443 1.9591 410.4561 414.2464 0.5773 -1.0000 -1.0000 3340121 1587292501.30 151.6150 59.9998 32.0000 1.9437 1.9584 410.5944 414.3875 0.5775 -1.0000 -1.0000 3340183 1587292501.40 151.6150 59.9998 32.0000 1.9426 1.9573 410.6664 414.4605 0.5774 -1.0000 -1.0000 3340245 1587292501.50 151.6150 59.9998 32.0000 1.9431 1.9579 410.5655 414.3579 0.5774 -1.0000 -1.0000 3340480 1587292501.60 151.6150 59.9998 32.0000 1.9435 1.9582 410.3951 414.1851 0.5772 -1.0000 -1.0000 3340542 1587292501.70 151.4861 59.9998 32.0000 1.9430 1.9577 410.4894 414.2806 0.5774 -1.0000 -1.0000 3340605 1587292501.80 151.4861 59.9998 32.0000 1.9435 1.9582 410.6626 414.4565 0.5774 -1.0000 -1.0000 3340683 1587292501.90 151.4861 59.9998 32.0000 1.9437 1.9584 410.6441 414.4373 0.5775 -1.0000 -1.0000 3340745 1587292502.00 151.4861 59.9998 32.0000 1.9439 1.9586 410.5575 414.3500 0.5773 -1.0000 -1.0000 3341261 1587292502.10 151.4861 59.9998 32.0000 1.9443 1.9590 410.3562 414.1443 0.5771 -1.0000 -1.0000 3341339 1587292502.20 151.4381 59.9998 32.0000 1.9434 1.9581 410.4286 414.2192 0.5771 -1.0000 -1.0000 3341401 1587292502.30 151.3815 59.9998 32.0000 1.9430 1.9577 410.6041 414.3963 0.5775 -1.0000 -1.0000 3341464 1587292502.40 151.3815 59.9998 32.0000 1.9424 1.9571 410.4200 414.2118 0.5775 -1.0000 -1.0000 3341542 1587292502.50 151.3815 59.9998 32.0000 1.9435 1.9582 410.2937 414.0825 0.5773 -1.0000 -1.0000 3341729 1587292502.60 151.3815 59.9998 32.0000 1.9432 1.9579 410.3850 414.1745 0.5772 -1.0000 -1.0000 3341792 1587292502.70 151.3815 59.9998 32.0000 1.9437 1.9584 410.5501 414.3430 0.5776 -1.0000 -1.0000 3341870 1587292502.80 151.5336 59.9998 32.0000 1.9436 1.9584 410.6373 414.4316 0.5777 -1.0000 -1.0000 3341933 1587292502.90 151.5336 59.9998 32.0000 1.9441 1.9588 410.3943 414.1877 0.5777 -1.0000 -1.0000 3341995 1587292503.00 151.5336 59.9998 32.0000 1.9437 1.9584 410.4131 414.2065 0.5778 -1.0000 -1.0000 3342058 1587292503.10 151.5336 59.9998 32.0000 1.9429 1.9576 410.4791 414.2702 0.5774 -1.0000 -1.0000 3342245 1587292503.20 151.5336 59.9998 32.0000 1.9432 1.9580 410.5809 414.3753 0.5775 -1.0000 -1.0000 3342308 1587292503.30 151.5789 59.9998 32.0000 1.9439 1.9586 410.5124 414.3055 0.5777 -1.0000 -1.0000 3342370 1587292503.40 151.5837 59.9998 32.0000 1.9443 1.9590 410.3694 414.1626 0.5777 -1.0000 -1.0000 3342433 1587292503.50 151.5837 59.9998 32.0000 1.9439 1.9586 410.5607 414.3528 0.5774 -1.0000 -1.0000 3342511 1587292503.60 151.5837 59.9998 32.0000 1.9436 1.9583 410.5453 414.3376 0.5774 -1.0000 -1.0000 3342714 1587292503.70 151.5837 59.9998 32.0000 1.9441 1.9588 410.4784 414.2701 0.5774 -1.0000 -1.0000 3342776 1587292503.80 151.5837 59.9998 32.0000 1.9440 1.9588 410.4145 414.2070 0.5775 -1.0000 -1.0000 3342838 1587292503.90 151.4960 59.9998 32.0000 1.9433 1.9580 410.5424 414.3325 0.5771 -1.0000 -1.0000 3342901 1587292504.00 151.4960 59.9998 32.0000 1.9432 1.9579 410.6623 414.4563 0.5777 -1.0000 -1.0000 3342963 1587292504.10 151.4960 59.9998 32.0000 1.9430 1.9578 410.5431 414.3366 0.5776 -1.0000 -1.0000 3343213 1587292504.20 151.4960 59.9998 32.0000 1.9431 1.9578 410.4546 414.2484 0.5778 -1.0000 -1.0000 3343276 1587292504.30 151.4960 59.9998 32.0000 1.9437 1.9584 410.4192 414.2107 0.5773 -1.0000 -1.0000 3343338 1587292504.40 151.4038 59.9998 32.0000 1.9437 1.9584 410.5364 414.3271 0.5774 -1.0000 -1.0000 3343401 1587292504.50 151.4038 59.9998 32.0000 1.9434 1.9581 410.6453 414.4413 0.5779 -1.0000 -1.0000 3343463 1587292504.60 151.4038 59.9998 32.0000 1.9427 1.9574 410.6185 414.4122 0.5774 -1.0000 -1.0000 3343698 1587292504.70 151.4038 59.9998 32.0000 1.9435 1.9582 410.3544 414.1460 0.5774 -1.0000 -1.0000 3343776 1587292504.80 151.4038 59.9998 32.0000 1.9437 1.9584 410.5551 414.3446 0.5771 -1.0000 -1.0000 3343838 1587292504.90 151.4038 59.9998 32.0000 1.9428 1.9575 410.6104 414.4022 0.5772 -1.0000 -1.0000 3343901 1587292505.00 151.5658 60.0007 32.0000 1.9431 1.9578 410.6491 414.4423 0.5774 -1.0000 -1.0000 3343979 1587292505.10 151.5658 60.0007 32.0000 1.9443 1.9591 410.4038 414.1948 0.5774 -1.0000 -1.0000 3344713 1587292505.20 151.5658 60.0007 32.0000 1.9439 1.9586 410.4346 414.2267 0.5775 -1.0000 -1.0000 3344775 1587292505.30 151.5658 60.0007 32.0000 1.9434 1.9581 410.5819 414.3726 0.5771 -1.0000 -1.0000 3344838 1587292505.40 151.5658 60.0007 32.0000 1.9431 1.9578 410.5967 414.3901 0.5776 -1.0000 -1.0000 3344900 1587292505.50 151.4767 60.0007 32.0000 1.9442 1.9589 410.5753 414.3680 0.5773 -1.0000 -1.0000 3344978 1587292505.60 151.3958 60.0007 32.0000 1.9437 1.9584 410.3909 414.1813 0.5774 -1.0000 -1.0000 3345041 1587292505.70 151.3958 60.0007 32.0000 1.9438 1.9585 410.4300 414.2214 0.5774 -1.0000 -1.0000 3345104 1587292505.80 151.3958 60.0007 32.0000 1.9441 1.9588 410.6083 414.4012 0.5774 -1.0000 -1.0000 3345182 1587292505.90 151.3958 60.0007 32.0000 1.9432 1.9579 410.5947 414.3870 0.5773 -1.0000 -1.0000 3345244 1587292506.00 151.3958 60.0007 32.0000 1.9441 1.9589 410.5149 414.3048 0.5772 -1.0000 -1.0000 3345307 1587292506.10 151.5853 60.0007 32.0000 1.9440 1.9588 410.4525 414.2440 0.5775 -1.0000 -1.0000 3345385 1587292506.20 151.5853 60.0007 32.0000 1.9439 1.9586 410.6400 414.4339 0.5775 -1.0000 -1.0000 3345447 1587292506.30 151.5853 60.0007 32.0000 1.9437 1.9584 410.5624 414.3560 0.5775 -1.0000 -1.0000 3345510 1587292506.40 151.5853 60.0007 32.0000 1.9439 1.9587 410.4961 414.2874 0.5773 -1.0000 -1.0000 3345572 1587292506.50 151.5853 60.0007 32.0000 1.9430 1.9577 410.4648 414.2560 0.5773 -1.0000 -1.0000 3345635 1587292506.60 151.4296 60.0007 32.0000 1.9425 1.9572 410.6334 414.4263 0.5774 -1.0000 -1.0000 3345697 1587292506.70 151.4929 60.0007 32.0000 1.9427 1.9574 410.6354 414.4303 0.5777 -1.0000 -1.0000 3345947 1587292506.80 151.5256 60.0007 32.0000 1.9428 1.9576 410.4639 414.2558 0.5773 -1.0000 -1.0000 3346010 1587292506.90 151.5256 60.0007 32.0000 1.9429 1.9577 410.4138 414.2075 0.5778 -1.0000 -1.0000 3346072 1587292507.00 151.5256 60.0007 32.0000 1.9429 1.9576 410.6962 414.4904 0.5776 -1.0000 -1.0000 3346150 1587292507.10 151.5256 60.0007 32.0000 1.9435 1.9582 410.5515 414.3468 0.5777 -1.0000 -1.0000 3346213 1587292507.20 151.5256 60.0007 32.0000 1.9437 1.9585 410.4459 414.2383 0.5775 -1.0000 -1.0000 3346275 1587292507.30 151.5256 60.0007 32.0000 1.9434 1.9581 410.4739 414.2655 0.5775 -1.0000 -1.0000 3346338 1587292507.40 151.5256 60.0007 32.0000 1.9431 1.9578 410.6470 414.4420 0.5776 -1.0000 -1.0000 3346400 1587292507.50 151.5256 60.0007 32.0000 1.9433 1.9580 410.6571 414.4541 0.5782 -1.0000 -1.0000 3346478 1587292507.60 151.5256 60.0007 32.0000 1.9434 1.9582 410.5137 414.3061 0.5774 -1.0000 -1.0000 3346541 1587292507.70 151.5256 60.0007 32.0000 1.9429 1.9576 410.4230 414.2155 0.5777 -1.0000 -1.0000 3346978 1587292507.80 151.5722 60.0007 32.0000 1.9431 1.9579 410.4744 414.2674 0.5775 -1.0000 -1.0000 3347056 1587292507.90 151.5765 60.0007 32.0000 1.9430 1.9577 410.6781 414.4738 0.5777 -1.0000 -1.0000 3347119 1587292508.00 151.5765 60.0007 32.0000 1.9432 1.9579 410.5776 414.3717 0.5778 -1.0000 -1.0000 3347181 1587292508.10 151.5765 60.0007 32.0000 1.9434 1.9582 410.6105 414.4054 0.5775 -1.0000 -1.0000 3347259 1587292508.20 151.5765 60.0007 32.0000 1.9430 1.9578 410.6286 414.4208 0.5772 -1.0000 -1.0000 3347478 1587292508.30 151.5765 60.0007 32.0000 1.9427 1.9574 410.5799 414.3728 0.5773 -1.0000 -1.0000 3347540 1587292508.40 151.4522 60.0007 32.0000 1.9435 1.9582 410.5671 414.3581 0.5774 -1.0000 -1.0000 3347619 1587292508.50 151.4522 60.0007 32.0000 1.9436 1.9583 410.3889 414.1804 0.5774 -1.0000 -1.0000 3347681 1587292508.60 151.4522 60.0007 32.0000 1.9434 1.9581 410.5231 414.3168 0.5776 -1.0000 -1.0000 3347744 1587292508.70 151.4522 60.0007 32.0000 1.9433 1.9580 410.6790 414.4737 0.5777 -1.0000 -1.0000 3347822 1587292508.80 151.4522 60.0007 32.0000 1.9429 1.9577 410.7023 414.4982 0.5776 -1.0000 -1.0000 3347884 1587292508.90 151.5187 60.0007 32.0000 1.9443 1.9590 410.4286 414.2230 0.5778 -1.0000 -1.0000 3347947 1587292509.00 151.5187 60.0007 32.0000 1.9440 1.9587 410.3210 414.1109 0.5774 -1.0000 -1.0000 3348025 1587292509.10 151.5187 60.0007 32.0000 1.9437 1.9584 410.5267 414.3186 0.5774 -1.0000 -1.0000 3348087 1587292509.20 151.5187 60.0007 32.0000 1.9424 1.9571 410.6762 414.4720 0.5778 -1.0000 -1.0000 3348150 1587292509.30 151.5187 60.0007 32.0000 1.9430 1.9577 410.4304 414.2244 0.5776 -1.0000 -1.0000 3348478 1587292509.40 151.4352 60.0007 32.0000 1.9436 1.9583 410.3932 414.1839 0.5774 -1.0000 -1.0000 3348540 1587292509.50 151.4259 60.0007 32.0000 1.9429 1.9576 410.4460 414.2365 0.5773 -1.0000 -1.0000 3348634 1587292509.60 151.4259 60.0007 32.0000 1.9434 1.9582 410.6923 414.4899 0.5777 -1.0000 -1.0000 3348696 1587292509.70 151.4259 60.0007 32.0000 1.9440 1.9587 410.6371 414.4290 0.5773 -1.0000 -1.0000 3348774 1587292509.80 151.4259 60.0007 32.0000 1.9436 1.9584 410.4984 414.2924 0.5779 -1.0000 -1.0000 3348962 1587292509.90 151.4259 60.0007 32.0000 1.9438 1.9586 410.4263 414.2180 0.5775 -1.0000 -1.0000 3349024 1587292510.00 151.4549 60.0005 32.0000 1.9421 1.9568 410.5940 414.3880 0.5777 -1.0000 -1.0000 3349087 1587292510.10 151.4549 60.0005 32.0000 1.9428 1.9575 410.5556 414.3505 0.5778 -1.0000 -1.0000 3349165 1587292510.20 151.4549 60.0005 32.0000 1.9441 1.9589 410.5419 414.3358 0.5777 -1.0000 -1.0000 3349212 1587292510.30 151.4549 60.0005 32.0000 1.9445 1.9592 410.4614 414.2553 0.5777 -1.0000 -1.0000 3349743 1587292510.40 151.4549 60.0005 32.0000 1.9439 1.9586 410.6364 414.4299 0.5773 -1.0000 -1.0000 3349821 1587292510.50 151.4528 60.0005 32.0000 1.9434 1.9581 410.5567 414.3506 0.5777 -1.0000 -1.0000 3349899 1587292510.60 151.4386 60.0005 32.0000 1.9442 1.9590 410.4474 414.2399 0.5776 -1.0000 -1.0000 3349962 1587292510.70 151.4386 60.0005 32.0000 1.9436 1.9583 410.4598 414.2508 0.5771 -1.0000 -1.0000 3350024 1587292510.80 151.4386 60.0005 32.0000 1.9431 1.9578 410.6921 414.4858 0.5776 -1.0000 -1.0000 3350087 1587292510.90 151.4386 60.0005 32.0000 1.9436 1.9584 410.6659 414.4603 0.5775 -1.0000 -1.0000 3350149 1587292511.00 151.4386 60.0005 32.0000 1.9442 1.9589 410.4899 414.2825 0.5775 -1.0000 -1.0000 3350228 1587292511.10 151.4877 60.0005 32.0000 1.9441 1.9588 410.4023 414.1949 0.5777 -1.0000 -1.0000 3350290 1587292511.20 151.4990 60.0005 32.0000 1.9430 1.9577 410.7464 414.5413 0.5775 -1.0000 -1.0000 3350368 1587292511.30 151.4990 60.0005 32.0000 1.9429 1.9577 410.7431 414.5392 0.5777 -1.0000 -1.0000 3350524 1587292511.40 151.4990 60.0005 32.0000 1.9431 1.9578 410.5570 414.3497 0.5773 -1.0000 -1.0000 3350587 1587292511.50 151.4990 60.0005 32.0000 1.9436 1.9583 410.4782 414.2682 0.5772 -1.0000 -1.0000 3350649 1587292511.60 151.4990 60.0005 32.0000 1.9431 1.9578 410.6906 414.4846 0.5773 -1.0000 -1.0000 3350712 1587292511.70 151.5109 60.0005 32.0000 1.9431 1.9578 410.6290 414.4213 0.5776 -1.0000 -1.0000 3350774 1587292511.80 151.5109 60.0005 32.0000 1.9436 1.9583 410.4978 414.2928 0.5778 -1.0000 -1.0000 3350993 1587292511.90 151.5109 60.0005 32.0000 1.9433 1.9580 410.4940 414.2904 0.5780 -1.0000 -1.0000 3351055 1587292512.00 151.5109 60.0005 32.0000 1.9425 1.9573 410.7379 414.5342 0.5778 -1.0000 -1.0000 3351118 1587292512.10 151.5109 60.0005 32.0000 1.9433 1.9580 410.7108 414.5072 0.5777 -1.0000 -1.0000 3351196 1587292512.20 151.5109 60.0005 32.0000 1.9441 1.9588 410.5690 414.3625 0.5775 -1.0000 -1.0000 3351258 1587292512.30 151.5109 60.0005 32.0000 1.9438 1.9585 410.5868 414.3797 0.5775 -1.0000 -1.0000 3351321 1587292512.40 151.5109 60.0005 32.0000 1.9433 1.9580 410.6917 414.4867 0.5776 -1.0000 -1.0000 3351555 1587292512.50 151.5109 60.0005 32.0000 1.9434 1.9581 410.7799 414.5773 0.5778 -1.0000 -1.0000 3351618 1587292512.60 151.5109 60.0005 32.0000 1.9436 1.9583 410.7240 414.5198 0.5777 -1.0000 -1.0000 3351680 1587292512.70 151.5036 60.0005 32.0000 1.9440 1.9587 410.6241 414.4181 0.5774 -1.0000 -1.0000 3351774 1587292512.80 151.4861 60.0005 32.0000 1.9431 1.9578 410.7374 414.5312 0.5774 -1.0000 -1.0000 3351836 1587292512.90 151.4861 60.0005 32.0000 1.9432 1.9579 410.8184 414.6120 0.5774 -1.0000 -1.0000 3352227 1587292513.00 151.4861 60.0005 32.0000 1.9435 1.9582 410.5365 414.3334 0.5781 -1.0000 -1.0000 3352305 1587292513.10 151.4861 60.0005 32.0000 1.9443 1.9590 410.5402 414.3364 0.5779 -1.0000 -1.0000 3352367 1587292513.20 151.4861 60.0005 32.0000 1.9435 1.9583 410.6406 414.4362 0.5777 -1.0000 -1.0000 3352430 1587292513.30 151.4887 60.0005 32.0000 1.9423 1.9570 410.6436 414.4380 0.5777 -1.0000 -1.0000 3352492 1587292513.40 151.4887 60.0005 32.0000 1.9427 1.9575 410.7125 414.5086 0.5777 -1.0000 -1.0000 3352727 1587292513.50 151.4887 60.0005 32.0000 1.9444 1.9592 410.5504 414.3442 0.5777 -1.0000 -1.0000 3352805 1587292513.60 151.4887 60.0005 32.0000 1.9436 1.9583 410.4854 414.2801 0.5777 -1.0000 -1.0000 3352867 1587292513.70 151.4887 60.0005 32.0000 1.9429 1.9576 410.5139 414.3066 0.5775 -1.0000 -1.0000 3352930 1587292513.80 151.4887 60.0005 32.0000 1.9428 1.9575 410.7288 414.5228 0.5775 -1.0000 -1.0000 3353008 1587292513.90 151.5076 60.0005 32.0000 1.9435 1.9582 410.4953 414.2905 0.5778 -1.0000 -1.0000 3353242 1587292514.00 151.5076 60.0005 32.0000 1.9433 1.9580 410.5350 414.3277 0.5774 -1.0000 -1.0000 3353305 1587292514.10 151.5076 60.0005 32.0000 1.9428 1.9575 410.6645 414.4597 0.5778 -1.0000 -1.0000 3353383 1587292514.20 151.5076 60.0005 32.0000 1.9424 1.9571 410.6282 414.4232 0.5776 -1.0000 -1.0000 3353445 1587292514.30 151.5076 60.0005 32.0000 1.9430 1.9577 410.4596 414.2510 0.5774 -1.0000 -1.0000 3353508 1587292514.40 151.5292 60.0005 32.0000 1.9434 1.9581 410.4611 414.2545 0.5777 -1.0000 -1.0000 3353586 1587292514.50 151.5359 60.0005 32.0000 1.9435 1.9583 410.6063 414.4011 0.5776 -1.0000 -1.0000 3353648 1587292514.60 151.5359 60.0005 32.0000 1.9427 1.9575 410.6332 414.4269 0.5775 -1.0000 -1.0000 3353711 1587292514.70 151.5359 60.0005 32.0000 1.9432 1.9579 410.7575 414.5529 0.5777 -1.0000 -1.0000 3353773 1587292514.80 151.5359 60.0005 32.0000 1.9440 1.9587 410.4974 414.2947 0.5781 -1.0000 -1.0000 3353836 1587292514.90 151.5359 60.0005 32.0000 1.9433 1.9581 410.5380 414.3325 0.5777 -1.0000 -1.0000 3353914 1587292515.00 151.4712 60.0008 32.0000 1.9432 1.9579 410.6760 414.4722 0.5779 -1.0000 -1.0000 3353976 1587292515.10 151.4712 60.0008 32.0000 1.9437 1.9584 410.6666 414.4634 0.5779 -1.0000 -1.0000 3354039 1587292515.20 151.4712 60.0008 32.0000 1.9440 1.9588 410.4654 414.2581 0.5776 -1.0000 -1.0000 3354117 1587292515.30 151.4712 60.0008 32.0000 1.9436 1.9583 410.5656 414.3584 0.5774 -1.0000 -1.0000 3354179 1587292515.40 151.4712 60.0008 32.0000 1.9428 1.9575 410.7648 414.5597 0.5775 -1.0000 -1.0000 3354242 1587292515.50 151.5511 60.0008 32.0000 1.9438 1.9585 410.6652 414.4598 0.5777 -1.0000 -1.0000 3354820 1587292515.60 151.5511 60.0008 32.0000 1.9436 1.9584 410.5542 414.3498 0.5779 -1.0000 -1.0000 3354882 1587292515.70 151.5511 60.0008 32.0000 1.9439 1.9586 410.3912 414.1856 0.5780 -1.0000 -1.0000 3354945 1587292515.80 151.5511 60.0008 32.0000 1.9432 1.9579 410.7220 414.5173 0.5778 -1.0000 -1.0000 3355023 1587292515.90 151.5511 60.0008 32.0000 1.9428 1.9575 410.7009 414.5006 0.5782 -1.0000 -1.0000 3355070 1587292516.00 151.5511 60.0008 32.0000 1.9437 1.9584 410.5604 414.3571 0.5780 -1.0000 -1.0000 3355132 1587292516.10 151.5270 60.0008 32.0000 1.9432 1.9580 410.3836 414.1765 0.5777 -1.0000 -1.0000 3355211 1587292516.20 151.5270 60.0008 32.0000 1.9427 1.9575 410.7046 414.5013 0.5779 -1.0000 -1.0000 3355273 1587292516.30 151.5270 60.0008 32.0000 1.9439 1.9586 410.6744 414.4721 0.5782 -1.0000 -1.0000 3355335 1587292516.40 151.5270 60.0008 32.0000 1.9433 1.9581 410.5805 414.3800 0.5784 -1.0000 -1.0000 3355414 1587292516.50 151.5270 60.0008 32.0000 1.9433 1.9581 410.5205 414.3158 0.5779 -1.0000 -1.0000 3355476 1587292516.60 151.5270 60.0008 32.0000 1.9431 1.9578 410.6745 414.4711 0.5779 -1.0000 -1.0000 3355539 1587292516.70 151.4705 60.0008 32.0000 1.9434 1.9581 410.6827 414.4804 0.5781 -1.0000 -1.0000 3355617 1587292516.80 151.4705 60.0008 32.0000 1.9436 1.9584 410.4898 414.2841 0.5779 -1.0000 -1.0000 3355679 1587292516.90 151.4705 60.0008 32.0000 1.9433 1.9580 410.4856 414.2822 0.5781 -1.0000 -1.0000 3355742 1587292517.00 151.4705 60.0008 32.0000 1.9430 1.9577 410.6725 414.4695 0.5779 -1.0000 -1.0000 3356023 1587292517.10 151.4705 60.0008 32.0000 1.9429 1.9576 410.6946 414.4925 0.5781 -1.0000 -1.0000 3356085 1587292517.20 151.4705 60.0008 32.0000 1.9429 1.9576 410.5550 414.3526 0.5781 -1.0000 -1.0000 3356164 1587292517.30 151.4705 60.0008 32.0000 1.9430 1.9577 410.5208 414.3173 0.5781 -1.0000 -1.0000 3356226 1587292517.40 151.4705 60.0008 32.0000 1.9430 1.9577 410.6786 414.4770 0.5782 -1.0000 -1.0000 3356288 1587292517.50 151.4705 60.0008 32.0000 1.9429 1.9576 410.5208 414.3163 0.5780 -1.0000 -1.0000 3356523 1587292517.60 151.4705 60.0008 32.0000 1.9439 1.9587 410.5113 414.3079 0.5780 -1.0000 -1.0000 3356585 1587292517.70 151.4789 60.0008 32.0000 1.9438 1.9586 410.6002 414.3985 0.5783 -1.0000 -1.0000 3356648 1587292517.80 151.5484 60.0008 32.0000 1.9426 1.9574 410.6963 414.4966 0.5784 -1.0000 -1.0000 3356726 1587292517.90 151.5484 60.0008 32.0000 1.9428 1.9576 410.5389 414.3383 0.5786 -1.0000 -1.0000 3356788 1587292518.00 151.5484 60.0008 32.0000 1.9433 1.9581 410.5034 414.3017 0.5782 -1.0000 -1.0000 3357210 1587292518.10 151.5484 60.0008 32.0000 1.9432 1.9579 410.5919 414.3899 0.5781 -1.0000 -1.0000 3357288 1587292518.20 151.5484 60.0008 32.0000 1.9426 1.9574 410.6308 414.4263 0.5778 -1.0000 -1.0000 3357351 1587292518.30 151.3701 60.0008 32.0000 1.9421 1.9568 410.6666 414.4661 0.5785 -1.0000 -1.0000 3357413 1587292518.40 151.3701 60.0008 32.0000 1.9429 1.9577 410.5641 414.3618 0.5782 -1.0000 -1.0000 3357491 1587292518.50 151.3701 60.0008 32.0000 1.9429 1.9576 410.4992 414.2959 0.5782 -1.0000 -1.0000 3357710 1587292518.60 151.3701 60.0008 32.0000 1.9420 1.9568 410.6711 414.4690 0.5780 -1.0000 -1.0000 3357772 1587292518.70 151.3701 60.0008 32.0000 1.9428 1.9576 410.5943 414.3937 0.5786 -1.0000 -1.0000 3357850 1587292518.80 151.5277 60.0008 32.0000 1.9436 1.9584 410.4973 414.2962 0.5784 -1.0000 -1.0000 3357913 1587292518.90 151.5540 60.0008 32.0000 1.9439 1.9586 410.4798 414.2765 0.5781 -1.0000 -1.0000 3357975 1587292519.00 151.5540 60.0008 32.0000 1.9435 1.9582 410.5715 414.3701 0.5784 -1.0000 -1.0000 3358054 1587292519.10 151.5540 60.0008 32.0000 1.9427 1.9575 410.7083 414.5088 0.5784 -1.0000 -1.0000 3358226 1587292519.20 151.5540 60.0008 32.0000 1.9440 1.9587 410.5957 414.3960 0.5786 -1.0000 -1.0000 3358304 1587292519.30 151.5540 60.0008 32.0000 1.9441 1.9588 410.4671 414.2660 0.5784 -1.0000 -1.0000 3358366 1587292519.40 151.4138 60.0008 32.0000 1.9431 1.9578 410.4661 414.2623 0.5781 -1.0000 -1.0000 3358429 1587292519.50 151.4138 60.0008 32.0000 1.9427 1.9575 410.6551 414.4551 0.5785 -1.0000 -1.0000 3358507 1587292519.60 151.4138 60.0008 32.0000 1.9430 1.9577 410.5828 414.3822 0.5783 -1.0000 -1.0000 3358819 1587292519.70 151.4138 60.0008 32.0000 1.9443 1.9590 410.4780 414.2764 0.5785 -1.0000 -1.0000 3358897 1587292519.80 151.4138 60.0008 32.0000 1.9439 1.9587 410.3608 414.1574 0.5783 -1.0000 -1.0000 3358975 1587292519.90 151.4754 60.0004 32.0000 1.9431 1.9578 410.6840 414.4826 0.5780 -1.0000 -1.0000 3359038 1587292520.00 151.4754 60.0004 32.0000 1.9434 1.9581 410.6301 414.4289 0.5784 -1.0000 -1.0000 3359100 1587292520.10 151.4754 60.0004 32.0000 1.9437 1.9584 410.4479 414.2447 0.5782 -1.0000 -1.0000 3359225 1587292520.20 151.4754 60.0004 32.0000 1.9436 1.9583 410.4865 414.2817 0.5779 -1.0000 -1.0000 3359288 1587292520.30 151.4754 60.0004 32.0000 1.9430 1.9577 410.4842 414.2818 0.5783 -1.0000 -1.0000 3359350 1587292520.40 151.4754 60.0004 32.0000 1.9430 1.9577 410.7478 414.5451 0.5779 -1.0000 -1.0000 3359428 1587292520.50 151.4750 60.0004 32.0000 1.9434 1.9582 410.5156 414.3117 0.5781 -1.0000 -1.0000 3359491 1587292520.60 151.4628 60.0004 32.0000 1.9437 1.9584 410.4584 414.2535 0.5778 -1.0000 -1.0000 3359709 1587292520.70 151.4628 60.0004 32.0000 1.9430 1.9577 410.4837 414.2808 0.5782 -1.0000 -1.0000 3359788 1587292520.80 151.4628 60.0004 32.0000 1.9429 1.9576 410.7183 414.5161 0.5780 -1.0000 -1.0000 3359850 1587292520.90 151.4628 60.0004 32.0000 1.9441 1.9588 410.5140 414.3109 0.5782 -1.0000 -1.0000 3359913 1587292521.00 151.4628 60.0004 32.0000 1.9439 1.9587 410.4719 414.2686 0.5781 -1.0000 -1.0000 3359991 1587292521.10 151.4368 60.0004 32.0000 1.9431 1.9579 410.5965 414.3924 0.5781 -1.0000 -1.0000 3400053 1587292521.20 151.4368 60.0004 32.0000 1.9426 1.9574 410.7702 414.5715 0.5785 -1.0000 -1.0000 3400116 1587292521.30 151.4368 60.0004 32.0000 1.9436 1.9584 410.5314 414.3308 0.5785 -1.0000 -1.0000 3400178 1587292521.40 151.4368 60.0004 32.0000 1.9441 1.9588 410.4501 414.2447 0.5781 -1.0000 -1.0000 3400241 1587292521.50 151.4368 60.0004 32.0000 1.9424 1.9571 410.4980 414.2953 0.5781 -1.0000 -1.0000 3400319 1587292521.60 151.4969 60.0004 32.0000 1.9429 1.9576 410.6921 414.4896 0.5780 -1.0000 -1.0000 3401006 1587292521.70 151.5269 60.0004 32.0000 1.9430 1.9578 410.5717 414.3671 0.5780 -1.0000 -1.0000 3401068 1587292521.80 151.5269 60.0004 32.0000 1.9432 1.9580 410.4307 414.2267 0.5780 -1.0000 -1.0000 3401147 1587292521.90 151.5269 60.0004 32.0000 1.9431 1.9578 410.5891 414.3842 0.5777 -1.0000 -1.0000 3401209 1587292522.00 151.5269 60.0004 32.0000 1.9423 1.9570 410.6037 414.4024 0.5784 -1.0000 -1.0000 3401272 1587292522.10 151.5269 60.0004 32.0000 1.9439 1.9586 410.6285 414.4269 0.5781 -1.0000 -1.0000 3401350 1587292522.20 151.5024 60.0004 32.0000 1.9436 1.9583 410.4850 414.2798 0.5778 -1.0000 -1.0000 3401412 1587292522.30 151.4936 60.0004 32.0000 1.9433 1.9580 410.4858 414.2809 0.5780 -1.0000 -1.0000 3401475 1587292522.40 151.4936 60.0004 32.0000 1.9429 1.9577 410.6367 414.4351 0.5782 -1.0000 -1.0000 3401537 1587292522.50 151.4936 60.0004 32.0000 1.9424 1.9571 410.6799 414.4796 0.5783 -1.0000 -1.0000 3401600 1587292522.60 151.4936 60.0004 32.0000 1.9431 1.9578 410.5972 414.3967 0.5785 -1.0000 -1.0000 3401662 1587292522.70 151.4936 60.0004 32.0000 1.9442 1.9590 410.5213 414.3221 0.5785 -1.0000 -1.0000 3401740 1587292522.80 151.4932 60.0004 32.0000 1.9433 1.9580 410.5793 414.3769 0.5781 -1.0000 -1.0000 3401803 1587292522.90 151.4932 60.0004 32.0000 1.9420 1.9568 410.6627 414.4583 0.5778 -1.0000 -1.0000 3401865 1587292523.00 151.4932 60.0004 32.0000 1.9428 1.9575 410.5755 414.3740 0.5783 -1.0000 -1.0000 3401944 1587292523.10 151.4932 60.0004 32.0000 1.9437 1.9585 410.4687 414.2659 0.5782 -1.0000 -1.0000 3402006 1587292523.20 151.4932 60.0004 32.0000 1.9439 1.9586 410.5661 414.3625 0.5779 -1.0000 -1.0000 3402271 1587292523.30 151.6189 60.0004 32.0000 1.9430 1.9578 410.7751 414.5757 0.5783 -1.0000 -1.0000 3402334 1587292523.40 151.6189 60.0004 32.0000 1.9438 1.9586 410.4645 414.2608 0.5781 -1.0000 -1.0000 3402396 1587292523.50 151.6189 60.0004 32.0000 1.9437 1.9585 410.4778 414.2744 0.5781 -1.0000 -1.0000 3402459 1587292523.60 151.6189 60.0004 32.0000 1.9435 1.9582 410.6316 414.4276 0.5778 -1.0000 -1.0000 3402522 1587292523.70 151.6189 60.0004 32.0000 1.9428 1.9575 410.7276 414.5260 0.5782 -1.0000 -1.0000 3402584 1587292523.80 151.5775 60.0004 32.0000 1.9420 1.9568 410.5920 414.3890 0.5779 -1.0000 -1.0000 3402662 1587292523.90 151.5522 60.0004 32.0000 1.9434 1.9581 410.5513 414.3500 0.5783 -1.0000 -1.0000 3402724 1587292524.00 151.5522 60.0004 32.0000 1.9438 1.9585 410.4703 414.2645 0.5778 -1.0000 -1.0000 3402787 1587292524.10 151.5522 60.0004 32.0000 1.9434 1.9582 410.5578 414.3520 0.5776 -1.0000 -1.0000 3402865 1587292524.20 151.5522 60.0004 32.0000 1.9434 1.9581 410.5595 414.3552 0.5780 -1.0000 -1.0000 3402990 1587292524.30 151.5522 60.0004 32.0000 1.9439 1.9587 410.4481 414.2437 0.5781 -1.0000 -1.0000 3403052 1587292524.40 151.4071 60.0004 32.0000 1.9430 1.9578 410.4523 414.2484 0.5780 -1.0000 -1.0000 3403131 1587292524.50 151.4071 60.0004 32.0000 1.9428 1.9575 410.6527 414.4497 0.5780 -1.0000 -1.0000 3403193 1587292524.60 151.4071 60.0004 32.0000 1.9430 1.9577 410.6185 414.4155 0.5780 -1.0000 -1.0000 3403256 1587292524.70 151.4071 60.0004 32.0000 1.9440 1.9587 410.4801 414.2758 0.5780 -1.0000 -1.0000 3403505 1587292524.80 151.4071 60.0004 32.0000 1.9439 1.9586 410.3980 414.1929 0.5780 -1.0000 -1.0000 3403568 1587292524.90 151.5677 60.0006 32.0000 1.9434 1.9582 410.5714 414.3690 0.5781 -1.0000 -1.0000 3403630 1587292525.00 151.5757 60.0006 32.0000 1.9432 1.9580 410.7632 414.5605 0.5781 -1.0000 -1.0000 3403709 1587292525.10 151.5757 60.0006 32.0000 1.9436 1.9583 410.6438 414.4441 0.5784 -1.0000 -1.0000 3403771 1587292525.20 151.5757 60.0006 32.0000 1.9439 1.9586 410.5318 414.3301 0.5782 -1.0000 -1.0000 3404256 1587292525.30 151.5757 60.0006 32.0000 1.9438 1.9585 410.5159 414.3089 0.5776 -1.0000 -1.0000 3404318 1587292525.40 151.5642 60.0006 32.0000 1.9436 1.9584 410.6996 414.4969 0.5782 -1.0000 -1.0000 3404380 1587292525.50 151.4224 60.0006 32.0000 1.9434 1.9582 410.5738 414.3704 0.5778 -1.0000 -1.0000 3404443 1587292525.60 151.4224 60.0006 32.0000 1.9439 1.9586 410.4854 414.2795 0.5778 -1.0000 -1.0000 3404505 1587292525.70 151.4224 60.0006 32.0000 1.9430 1.9578 410.5055 414.2998 0.5778 -1.0000 -1.0000 3404568 1587292525.80 151.4224 60.0006 32.0000 1.9426 1.9574 410.6748 414.4715 0.5779 -1.0000 -1.0000 3404786 1587292525.90 151.4224 60.0006 32.0000 1.9430 1.9577 410.6274 414.4225 0.5777 -1.0000 -1.0000 3404849 1587292526.00 151.5367 60.0006 32.0000 1.9433 1.9580 410.5680 414.3632 0.5779 -1.0000 -1.0000 3404911 1587292526.10 151.5367 60.0006 32.0000 1.9445 1.9593 410.4907 414.2852 0.5777 -1.0000 -1.0000 3404974 1587292526.20 151.5367 60.0006 32.0000 1.9438 1.9586 410.5551 414.3510 0.5780 -1.0000 -1.0000 3405036 1587292526.30 151.5367 60.0006 32.0000 1.9428 1.9575 410.7635 414.5621 0.5781 -1.0000 -1.0000 3405318 1587292526.40 151.5367 60.0006 32.0000 1.9430 1.9577 410.6175 414.4141 0.5779 -1.0000 -1.0000 3405380 1587292526.50 151.5755 60.0006 32.0000 1.9431 1.9579 410.4677 414.2616 0.5778 -1.0000 -1.0000 3405442 1587292526.60 151.6115 60.0006 32.0000 1.9434 1.9582 410.6651 414.4628 0.5779 -1.0000 -1.0000 3405521 1587292526.70 151.6115 60.0006 32.0000 1.9436 1.9583 410.6485 414.4439 0.5779 -1.0000 -1.0000 3405583 1587292526.80 151.6115 60.0006 32.0000 1.9444 1.9591 410.5650 414.3608 0.5779 -1.0000 -1.0000 3405786 1587292526.90 151.6115 60.0006 32.0000 1.9446 1.9593 410.4474 414.2424 0.5780 -1.0000 -1.0000 3405849 1587292527.00 151.6115 60.0006 32.0000 1.9435 1.9583 410.6023 414.3995 0.5779 -1.0000 -1.0000 3405911 1587292527.10 151.5178 60.0006 32.0000 1.9431 1.9578 410.6613 414.4598 0.5784 -1.0000 -1.0000 3405974 1587292527.20 151.5178 60.0006 32.0000 1.9435 1.9583 410.6171 414.4151 0.5780 -1.0000 -1.0000 3406052 1587292527.30 151.5178 60.0006 32.0000 1.9440 1.9588 410.5068 414.3012 0.5778 -1.0000 -1.0000 3406239 1587292527.40 151.5178 60.0006 32.0000 1.9439 1.9587 410.4503 414.2441 0.5777 -1.0000 -1.0000 3406302 1587292527.50 151.5178 60.0006 32.0000 1.9432 1.9579 410.6205 414.4158 0.5778 -1.0000 -1.0000 3406380 1587292527.60 151.5445 60.0006 32.0000 1.9432 1.9579 410.5462 414.3419 0.5779 -1.0000 -1.0000 3406442 1587292527.70 151.5474 60.0006 32.0000 1.9441 1.9588 410.3581 414.1525 0.5780 -1.0000 -1.0000 3406505 1587292527.80 151.5474 60.0006 32.0000 1.9436 1.9583 410.4558 414.2504 0.5778 -1.0000 -1.0000 3406755 1587292527.90 151.5474 60.0006 32.0000 1.9433 1.9580 410.5903 414.3849 0.5777 -1.0000 -1.0000 3406817 1587292528.00 151.5474 60.0006 32.0000 1.9427 1.9575 410.6234 414.4194 0.5779 -1.0000 -1.0000 3406880 1587292528.10 151.5464 60.0006 32.0000 1.9432 1.9580 410.5055 414.3002 0.5778 -1.0000 -1.0000 3406958 1587292528.20 151.5304 60.0006 32.0000 1.9437 1.9584 410.3218 414.1138 0.5777 -1.0000 -1.0000 3407020 1587292528.30 151.5304 60.0006 32.0000 1.9440 1.9588 410.5181 414.3122 0.5776 -1.0000 -1.0000 3408208 1587292528.40 151.5304 60.0006 32.0000 1.9429 1.9576 410.5325 414.3282 0.5781 -1.0000 -1.0000 3408270 1587292528.50 151.5304 60.0006 32.0000 1.9430 1.9577 410.5641 414.3586 0.5777 -1.0000 -1.0000 3408333 1587292528.60 151.5304 60.0006 32.0000 1.9431 1.9579 410.4315 414.2246 0.5777 -1.0000 -1.0000 3408395 1587292528.70 151.5675 60.0006 32.0000 1.9433 1.9580 410.4667 414.2604 0.5777 -1.0000 -1.0000 3408473 1587292528.80 151.5675 60.0006 32.0000 1.9435 1.9582 410.5703 414.3647 0.5778 -1.0000 -1.0000 3408536 1587292528.90 151.5675 60.0006 32.0000 1.9436 1.9584 410.5526 414.3487 0.5779 -1.0000 -1.0000 3408598 1587292529.00 151.5675 60.0006 32.0000 1.9441 1.9588 410.4504 414.2434 0.5776 -1.0000 -1.0000 3408708 1587292529.10 151.5675 60.0006 32.0000 1.9426 1.9574 410.5927 414.3892 0.5779 -1.0000 -1.0000 3408770 1587292529.20 151.5499 60.0006 32.0000 1.9434 1.9581 410.7482 414.5417 0.5775 -1.0000 -1.0000 3408848 1587292529.30 151.5094 60.0006 32.0000 1.9427 1.9574 410.7037 414.4997 0.5777 -1.0000 -1.0000 3408910 1587292529.40 151.5094 60.0006 32.0000 1.9436 1.9583 410.4163 414.2111 0.5780 -1.0000 -1.0000 3408988 1587292529.50 151.5094 60.0006 32.0000 1.9437 1.9584 410.4269 414.2181 0.5774 -1.0000 -1.0000 3409067 1587292529.60 151.5094 60.0006 32.0000 1.9420 1.9567 410.6476 414.4425 0.5778 -1.0000 -1.0000 3409129 1587292529.70 151.5094 60.0006 32.0000 1.9430 1.9577 410.6364 414.4332 0.5779 -1.0000 -1.0000 3409192 1587292529.80 151.4088 60.0006 32.0000 1.9440 1.9587 410.4313 414.2257 0.5778 -1.0000 -1.0000 3409270 1587292529.90 151.4088 60.0006 32.0000 1.9431 1.9578 410.4290 414.2214 0.5776 -1.0000 -1.0000 3409317 1587292530.00 151.4088 60.0006 32.0000 1.9432 1.9579 410.6186 414.4130 0.5776 -1.0000 -1.0000 3409379 1587292530.10 151.4088 60.0006 32.0000 1.9433 1.9581 410.4821 414.2759 0.5778 -1.0000 -1.0000 3409457 1587292530.20 151.4088 60.0006 32.0000 1.9439 1.9586 410.4107 414.2039 0.5778 -1.0000 -1.0000 3409520 1587292530.30 151.4088 60.0006 32.0000 1.9438 1.9585 410.6279 414.4243 0.5779 -1.0000 -1.0000 3409582 1587292530.40 151.4088 60.0006 32.0000 1.9437 1.9584 410.7082 414.5048 0.5778 -1.0000 -1.0000 3409660 1587292530.50 151.5309 60.0006 32.0000 1.9439 1.9587 410.5367 414.3320 0.5779 -1.0000 -1.0000 3409723 1587292530.60 151.5309 60.0006 32.0000 1.9446 1.9593 410.4215 414.2160 0.5778 -1.0000 -1.0000 3409785 1587292530.70 151.5309 60.0006 32.0000 1.9430 1.9577 410.5241 414.3182 0.5777 -1.0000 -1.0000 3409864 1587292530.80 151.5309 60.0006 32.0000 1.9431 1.9579 410.7087 414.5059 0.5780 -1.0000 -1.0000 3409926 1587292530.90 151.5309 60.0006 32.0000 1.9432 1.9579 410.4816 414.2777 0.5779 -1.0000 -1.0000 3409988 1587292531.00 151.5436 60.0006 32.0000 1.9434 1.9581 410.4631 414.2568 0.5778 -1.0000 -1.0000 3410066 1587292531.10 151.5436 60.0006 32.0000 1.9430 1.9577 410.5933 414.3884 0.5777 -1.0000 -1.0000 3410129 1587292531.20 151.5436 60.0006 32.0000 1.9429 1.9576 410.6896 414.4854 0.5778 -1.0000 -1.0000 3410207 1587292531.30 151.5436 60.0006 32.0000 1.9436 1.9583 410.4698 414.2653 0.5779 -1.0000 -1.0000 3410269 1587292531.40 151.5436 60.0006 32.0000 1.9437 1.9584 410.4882 414.2827 0.5778 -1.0000 -1.0000 3410488 1587292531.50 151.5350 60.0006 32.0000 1.9430 1.9577 410.7152 414.5106 0.5776 -1.0000 -1.0000 3410566 1587292531.60 151.4580 60.0006 32.0000 1.9432 1.9580 410.6990 414.4984 0.5782 -1.0000 -1.0000 3410629 1587292531.70 151.4580 60.0006 32.0000 1.9441 1.9589 410.5010 414.2980 0.5781 -1.0000 -1.0000 3410691 1587292531.80 151.4580 60.0006 32.0000 1.9445 1.9592 410.4931 414.2870 0.5776 -1.0000 -1.0000 3410769 1587292531.90 151.4580 60.0006 32.0000 1.9430 1.9577 410.7380 414.5365 0.5781 -1.0000 -1.0000 3411004 1587292532.00 151.4580 60.0006 32.0000 1.9433 1.9580 410.6330 414.4302 0.5779 -1.0000 -1.0000 3411066 1587292532.10 151.5504 60.0006 32.0000 1.9434 1.9582 410.5257 414.3209 0.5780 -1.0000 -1.0000 3411129 1587292532.20 151.5504 60.0006 32.0000 1.9434 1.9582 410.5211 414.3158 0.5778 -1.0000 -1.0000 3411191 1587292532.30 151.5504 60.0006 32.0000 1.9429 1.9576 410.6602 414.4573 0.5781 -1.0000 -1.0000 3411269 1587292532.40 151.5504 60.0006 32.0000 1.9427 1.9574 410.5819 414.3801 0.5781 -1.0000 -1.0000 3411504 1587292532.50 151.5504 60.0006 32.0000 1.9439 1.9587 410.5218 414.3180 0.5780 -1.0000 -1.0000 3411566 1587292532.60 151.4656 60.0006 32.0000 1.9429 1.9577 410.4964 414.2915 0.5779 -1.0000 -1.0000 3411629 1587292532.70 151.4237 60.0006 32.0000 1.9429 1.9576 410.6418 414.4379 0.5778 -1.0000 -1.0000 3411691 1587292532.80 151.4237 60.0006 32.0000 1.9425 1.9572 410.6951 414.4931 0.5782 -1.0000 -1.0000 3411785 1587292532.90 151.4237 60.0006 32.0000 1.9432 1.9579 410.4433 414.2386 0.5779 -1.0000 -1.0000 3412004 1587292533.00 151.4237 60.0006 32.0000 1.9437 1.9584 410.4753 414.2703 0.5780 -1.0000 -1.0000 3412082 1587292533.10 151.4237 60.0006 32.0000 1.9429 1.9576 410.6653 414.4645 0.5784 -1.0000 -1.0000 3412144 1587292533.20 151.5594 60.0006 32.0000 1.9425 1.9572 410.6811 414.4812 0.5784 -1.0000 -1.0000 3412222 1587292533.30 151.5594 60.0006 32.0000 1.9435 1.9582 410.5937 414.3924 0.5781 -1.0000 -1.0000 3412285 1587292533.40 151.5594 60.0006 32.0000 1.9434 1.9581 410.6679 414.4648 0.5780 -1.0000 -1.0000 3412347 1587292533.50 151.5594 60.0006 32.0000 1.9426 1.9573 410.7741 414.5731 0.5781 -1.0000 -1.0000 3412769 1587292533.60 151.5594 60.0006 32.0000 1.9425 1.9572 410.6553 414.4526 0.5780 -1.0000 -1.0000 3412831 1587292533.70 151.5379 60.0006 32.0000 1.9429 1.9577 410.4874 414.2840 0.5782 -1.0000 -1.0000 3412894 1587292533.80 151.4107 60.0006 32.0000 1.9430 1.9578 410.5315 414.3288 0.5781 -1.0000 -1.0000 3412972 1587292533.90 151.4107 60.0006 32.0000 1.9425 1.9572 410.6500 414.4474 0.5780 -1.0000 -1.0000 3413034 1587292534.00 151.4107 60.0006 32.0000 1.9432 1.9579 410.6955 414.4927 0.5780 -1.0000 -1.0000 3413800 1587292534.10 151.4107 60.0006 32.0000 1.9440 1.9587 410.4843 414.2795 0.5778 -1.0000 -1.0000 3413863 1587292534.20 151.4107 60.0006 32.0000 1.9435 1.9582 410.5561 414.3513 0.5778 -1.0000 -1.0000 3413925 1587292534.30 151.5840 60.0006 32.0000 1.9424 1.9571 410.8107 414.6086 0.5778 -1.0000 -1.0000 3413987 1587292534.40 151.5840 60.0006 32.0000 1.9435 1.9582 410.6919 414.4904 0.5784 -1.0000 -1.0000 3414065 1587292534.50 151.5840 60.0006 32.0000 1.9433 1.9580 410.6215 414.4204 0.5782 -1.0000 -1.0000 3414128 1587292534.60 151.5840 60.0006 32.0000 1.9433 1.9581 410.5212 414.3180 0.5782 -1.0000 -1.0000 3414190 1587292534.70 151.5840 60.0006 32.0000 1.9428 1.9575 410.6936 414.4923 0.5780 -1.0000 -1.0000 3414268 1587292534.80 151.5553 60.0004 32.0000 1.9424 1.9571 410.7270 414.5259 0.5782 -1.0000 -1.0000 3414331 1587292534.90 151.5553 60.0004 32.0000 1.9429 1.9577 410.5052 414.3025 0.5781 -1.0000 -1.0000 3414393 1587292535.00 151.5553 60.0004 32.0000 1.9434 1.9581 410.4448 414.2396 0.5779 -1.0000 -1.0000 3414472 1587292535.10 151.5553 60.0004 32.0000 1.9431 1.9578 410.5816 414.3792 0.5782 -1.0000 -1.0000 3414534 1587292535.20 151.5553 60.0004 32.0000 1.9426 1.9574 410.6933 414.4924 0.5781 -1.0000 -1.0000 3414597 1587292535.30 151.5553 60.0004 32.0000 1.9416 1.9563 410.6203 414.4164 0.5779 -1.0000 -1.0000 3414659 1587292535.40 151.6034 60.0004 32.0000 1.9434 1.9582 410.5588 414.3572 0.5784 -1.0000 -1.0000 3414722 1587292535.50 151.6034 60.0004 32.0000 1.9435 1.9582 410.4341 414.2286 0.5779 -1.0000 -1.0000 3414800 1587292535.60 151.6034 60.0004 32.0000 1.9422 1.9569 410.4834 414.2788 0.5781 -1.0000 -1.0000 3414862 1587292535.70 151.6034 60.0004 32.0000 1.9426 1.9573 410.5817 414.3805 0.5784 -1.0000 -1.0000 3414925 1587292535.80 151.6034 60.0004 32.0000 1.9439 1.9587 410.6303 414.4279 0.5780 -1.0000 -1.0000 3415003 1587292535.90 151.6034 60.0004 32.0000 1.9438 1.9585 410.5481 414.3440 0.5779 -1.0000 -1.0000 3415065 1587292536.00 151.6034 60.0004 32.0000 1.9432 1.9579 410.6770 414.4749 0.5781 -1.0000 -1.0000 3415346 1587292536.10 151.6034 60.0004 32.0000 1.9433 1.9581 410.7160 414.5136 0.5780 -1.0000 -1.0000 3415424 1587292536.20 151.6034 60.0004 32.0000 1.9438 1.9585 410.5242 414.3221 0.5782 -1.0000 -1.0000 3415487 1587292536.30 151.6034 60.0004 32.0000 1.9435 1.9582 410.4355 414.2315 0.5782 -1.0000 -1.0000 3415549 1587292536.40 151.5422 60.0004 32.0000 1.9429 1.9576 410.5211 414.3184 0.5781 -1.0000 -1.0000 3415628 1587292536.50 151.4887 60.0004 32.0000 1.9424 1.9572 410.7555 414.5528 0.5780 -1.0000 -1.0000 3416565 1587292536.60 151.4887 60.0004 32.0000 1.9430 1.9577 410.6733 414.4717 0.5781 -1.0000 -1.0000 3416627 1587292536.70 151.4887 60.0004 32.0000 1.9437 1.9585 410.6051 414.4052 0.5784 -1.0000 -1.0000 3416706 1587292536.80 151.4887 60.0004 32.0000 1.9427 1.9575 410.4985 414.2950 0.5781 -1.0000 -1.0000 3416768 1587292536.90 151.4887 60.0004 32.0000 1.9422 1.9570 410.6452 414.4421 0.5779 -1.0000 -1.0000 3416846 1587292537.00 151.4891 60.0004 32.0000 1.9428 1.9575 410.6219 414.4194 0.5781 -1.0000 -1.0000 3416909 1587292537.10 151.5028 60.0004 32.0000 1.9431 1.9579 410.3732 414.1709 0.5783 -1.0000 -1.0000 3416971 1587292537.20 151.5028 60.0004 32.0000 1.9429 1.9577 410.5369 414.3345 0.5783 -1.0000 -1.0000 3417049 1587292537.30 151.5028 60.0004 32.0000 1.9424 1.9571 410.6416 414.4406 0.5782 -1.0000 -1.0000 3417112 1587292537.40 151.5028 60.0004 32.0000 1.9429 1.9576 410.6410 414.4382 0.5780 -1.0000 -1.0000 3417174 1587292537.50 151.5028 60.0004 32.0000 1.9429 1.9576 410.5492 414.3454 0.5780 -1.0000 -1.0000 3417252 1587292537.60 151.4420 60.0004 32.0000 1.9427 1.9574 410.5632 414.3599 0.5780 -1.0000 -1.0000 3417315 1587292537.70 151.4420 60.0004 32.0000 1.9425 1.9572 410.7381 414.5368 0.5781 -1.0000 -1.0000 3417377 1587292537.80 151.4420 60.0004 32.0000 1.9425 1.9573 410.6778 414.4769 0.5783 -1.0000 -1.0000 3417440 1587292537.90 151.4420 60.0004 32.0000 1.9431 1.9578 410.5505 414.3496 0.5785 -1.0000 -1.0000 3417502 1587292538.00 151.4420 60.0004 32.0000 1.9430 1.9577 410.5376 414.3355 0.5782 -1.0000 -1.0000 3417580 1587292538.10 151.4103 60.0004 32.0000 1.9428 1.9575 410.7296 414.5278 0.5781 -1.0000 -1.0000 3417643 1587292538.20 151.4601 60.0004 32.0000 1.9427 1.9574 410.6201 414.4181 0.5782 -1.0000 -1.0000 3417705 1587292538.30 151.4601 60.0004 32.0000 1.9430 1.9578 410.4668 414.2640 0.5783 -1.0000 -1.0000 3417768 1587292538.40 151.4601 60.0004 32.0000 1.9430 1.9578 410.4623 414.2582 0.5780 -1.0000 -1.0000 3417846 1587292538.50 151.4601 60.0004 32.0000 1.9427 1.9575 410.6893 414.4879 0.5783 -1.0000 -1.0000 3417908 1587292538.60 151.4601 60.0004 32.0000 1.9415 1.9562 410.6633 414.4641 0.5786 -1.0000 -1.0000 3417971 1587292538.70 151.4601 60.0004 32.0000 1.9421 1.9568 410.5797 414.3792 0.5783 -1.0000 -1.0000 3418049 1587292538.80 151.4601 60.0004 32.0000 1.9435 1.9582 410.5035 414.2990 0.5780 -1.0000 -1.0000 3418112 1587292538.90 151.4601 60.0004 32.0000 1.9438 1.9586 410.6280 414.4266 0.5784 -1.0000 -1.0000 3418174 1587292539.00 151.4601 60.0004 32.0000 1.9434 1.9581 410.6653 414.4646 0.5782 -1.0000 -1.0000 3418252 1587292539.10 151.4601 60.0004 32.0000 1.9427 1.9574 410.6774 414.4760 0.5783 -1.0000 -1.0000 3418315 1587292539.20 151.4651 60.0004 32.0000 1.9432 1.9580 410.5943 414.3930 0.5782 -1.0000 -1.0000 3418377 1587292539.30 151.4890 60.0004 32.0000 1.9424 1.9571 410.6717 414.4695 0.5781 -1.0000 -1.0000 3418440 1587292539.40 151.4890 60.0004 32.0000 1.9427 1.9574 410.6475 414.4477 0.5785 -1.0000 -1.0000 3418502 1587292539.50 151.4890 60.0004 32.0000 1.9434 1.9581 410.5613 414.3607 0.5785 -1.0000 -1.0000 3418580 1587292539.60 151.4890 60.0004 32.0000 1.9433 1.9580 410.4878 414.2863 0.5784 -1.0000 -1.0000 3418643 1587292539.70 151.4890 60.0004 32.0000 1.9424 1.9572 410.7236 414.5228 0.5782 -1.0000 -1.0000 3418814 1587292539.80 151.4890 60.0004 32.0000 1.9425 1.9572 410.6687 414.4667 0.5781 -1.0000 -1.0000 3418892 1587292539.90 151.5634 60.0001 32.0000 1.9425 1.9573 410.5625 414.3594 0.5781 -1.0000 -1.0000 3418955 1587292540.00 151.5634 60.0001 32.0000 1.9439 1.9586 410.4856 414.2833 0.5783 -1.0000 -1.0000 3419017 1587292540.10 151.5634 60.0001 32.0000 1.9436 1.9583 410.5541 414.3519 0.5783 -1.0000 -1.0000 3419095 1587292540.20 151.5634 60.0001 32.0000 1.9426 1.9573 410.7338 414.5333 0.5781 -1.0000 -1.0000 3419267 1587292540.30 151.5634 60.0001 32.0000 1.9430 1.9578 410.5652 414.3640 0.5784 -1.0000 -1.0000 3419330 1587292540.40 151.5634 60.0001 32.0000 1.9436 1.9584 410.5439 414.3413 0.5782 -1.0000 -1.0000 3419408 1587292540.50 151.5007 60.0001 32.0000 1.9430 1.9577 410.6591 414.4570 0.5781 -1.0000 -1.0000 3419470 1587292540.60 151.5007 60.0001 32.0000 1.9430 1.9577 410.8012 414.6010 0.5782 -1.0000 -1.0000 3419533 1587292540.70 151.5007 60.0001 32.0000 1.9431 1.9578 410.6085 414.4082 0.5784 -1.0000 -1.0000 3419783 1587292540.80 151.5007 60.0001 32.0000 1.9436 1.9584 410.5425 414.3413 0.5784 -1.0000 -1.0000 3419845 1587292540.90 151.5007 60.0001 32.0000 1.9432 1.9579 410.6040 414.4027 0.5783 -1.0000 -1.0000 3419908 1587292541.00 151.5074 60.0001 32.0000 1.9426 1.9573 410.7641 414.5634 0.5781 -1.0000 -1.0000 3419986 1587292541.10 151.5162 60.0001 32.0000 1.9431 1.9579 410.7555 414.5548 0.5782 -1.0000 -1.0000 3420048 1587292541.20 151.5162 60.0001 32.0000 1.9437 1.9584 410.4891 414.2880 0.5786 -1.0000 -1.0000 3420299 1587292541.30 151.5162 60.0001 32.0000 1.9431 1.9579 410.5267 414.3253 0.5782 -1.0000 -1.0000 3420361 1587292541.40 151.5162 60.0001 32.0000 1.9431 1.9578 410.6363 414.4332 0.5781 -1.0000 -1.0000 3420424 1587292541.50 151.5162 60.0001 32.0000 1.9429 1.9576 410.6395 414.4387 0.5784 -1.0000 -1.0000 3420486 1587292541.60 151.4713 60.0001 32.0000 1.9437 1.9584 410.4428 414.2412 0.5785 -1.0000 -1.0000 3420549 1587292541.70 151.4713 60.0001 32.0000 1.9440 1.9588 410.5490 414.3464 0.5781 -1.0000 -1.0000 3421298 1587292541.80 151.4713 60.0001 32.0000 1.9430 1.9578 410.7612 414.5599 0.5782 -1.0000 -1.0000 3421376 1587292541.90 151.4713 60.0001 32.0000 1.9435 1.9583 410.6736 414.4739 0.5785 -1.0000 -1.0000 3421439 1587292542.00 151.4713 60.0001 32.0000 1.9442 1.9590 410.5982 414.3959 0.5781 -1.0000 -1.0000 3421501 1587292542.10 151.4695 60.0001 32.0000 1.9441 1.9588 410.6333 414.4317 0.5781 -1.0000 -1.0000 3421579 1587292542.20 151.4692 60.0001 32.0000 1.9425 1.9572 410.6841 414.4817 0.5780 -1.0000 -1.0000 3421642 1587292542.30 151.4692 60.0001 32.0000 1.9431 1.9578 410.6510 414.4492 0.5782 -1.0000 -1.0000 3421704 1587292542.40 151.4692 60.0001 32.0000 1.9433 1.9581 410.6611 414.4603 0.5782 -1.0000 -1.0000 3421767 1587292542.50 151.4692 60.0001 32.0000 1.9436 1.9584 410.5031 414.2993 0.5781 -1.0000 -1.0000 3421845 1587292542.60 151.4643 60.0001 32.0000 1.9434 1.9582 410.7076 414.5064 0.5782 -1.0000 -1.0000 3421908 1587292542.70 151.4307 60.0001 32.0000 1.9427 1.9575 410.6680 414.4655 0.5780 -1.0000 -1.0000 3421970 1587292542.80 151.4307 60.0001 32.0000 1.9426 1.9573 410.6018 414.3993 0.5782 -1.0000 -1.0000 3422033 1587292542.90 151.4307 60.0001 32.0000 1.9433 1.9581 410.4294 414.2252 0.5780 -1.0000 -1.0000 3422095 1587292543.00 151.4307 60.0001 32.0000 1.9433 1.9580 410.5676 414.3631 0.5779 -1.0000 -1.0000 3422173 1587292543.10 151.4307 60.0001 32.0000 1.9429 1.9576 410.7951 414.5939 0.5780 -1.0000 -1.0000 3422236 1587292543.20 151.5325 60.0001 32.0000 1.9428 1.9576 410.7000 414.4975 0.5779 -1.0000 -1.0000 3422298 1587292543.30 151.5325 60.0001 32.0000 1.9430 1.9577 410.4825 414.2784 0.5781 -1.0000 -1.0000 3422579 1587292543.40 151.5325 60.0001 32.0000 1.9430 1.9577 410.4885 414.2863 0.5784 -1.0000 -1.0000 3422642 1587292543.50 151.5325 60.0001 32.0000 1.9427 1.9575 410.6598 414.4586 0.5781 -1.0000 -1.0000 3422720 1587292543.60 151.5325 60.0001 32.0000 1.9426 1.9573 410.6776 414.4750 0.5780 -1.0000 -1.0000 3422782 1587292543.70 151.3601 60.0001 32.0000 1.9426 1.9573 410.5632 414.3592 0.5779 -1.0000 -1.0000 3422845 1587292543.80 151.3601 60.0001 32.0000 1.9436 1.9583 410.4708 414.2656 0.5779 -1.0000 -1.0000 3423032 1587292543.90 151.3601 60.0001 32.0000 1.9424 1.9571 410.6611 414.4572 0.5778 -1.0000 -1.0000 3423095 1587292544.00 151.3601 60.0001 32.0000 1.9425 1.9573 410.6845 414.4809 0.5778 -1.0000 -1.0000 3423157 1587292544.10 151.3601 60.0001 32.0000 1.9440 1.9587 410.4975 414.2913 0.5777 -1.0000 -1.0000 3423235 1587292544.20 151.3601 60.0001 32.0000 1.9435 1.9583 410.4445 414.2397 0.5780 -1.0000 -1.0000 3423298 1587292544.30 151.5404 60.0001 32.0000 1.9428 1.9575 410.5362 414.3313 0.5779 -1.0000 -1.0000 3423469 1587292544.40 151.5404 60.0001 32.0000 1.9430 1.9578 410.7099 414.5072 0.5779 -1.0000 -1.0000 3423548 1587292544.50 151.5404 60.0001 32.0000 1.9426 1.9574 410.7844 414.5853 0.5785 -1.0000 -1.0000 3423610 1587292544.60 151.5404 60.0001 32.0000 1.9438 1.9586 410.4772 414.2761 0.5783 -1.0000 -1.0000 3423673 1587292544.70 151.5404 60.0001 32.0000 1.9437 1.9584 410.4293 414.2234 0.5778 -1.0000 -1.0000 3423735 1587292544.80 151.5366 60.0001 32.0000 1.9424 1.9572 410.5784 414.3741 0.5779 -1.0000 -1.0000 3424313 1587292544.90 151.4348 60.0006 32.0000 1.9428 1.9575 410.5895 414.3877 0.5782 -1.0000 -1.0000 3424375 1587292545.00 151.4348 60.0006 32.0000 1.9438 1.9586 410.4578 414.2527 0.5779 -1.0000 -1.0000 3424454 1587292545.10 151.4348 60.0006 32.0000 1.9433 1.9580 410.5012 414.2956 0.5778 -1.0000 -1.0000 3424516 1587292545.20 151.4348 60.0006 32.0000 1.9426 1.9573 410.6629 414.4590 0.5778 -1.0000 -1.0000 3424594 1587292545.30 151.4348 60.0006 32.0000 1.9428 1.9575 410.6603 414.4569 0.5780 -1.0000 -1.0000 3424657 1587292545.40 151.4868 60.0006 32.0000 1.9435 1.9583 410.5542 414.3511 0.5780 -1.0000 -1.0000 3424719 1587292545.50 151.5568 60.0006 32.0000 1.9437 1.9585 410.5266 414.3218 0.5779 -1.0000 -1.0000 3424782 1587292545.60 151.5568 60.0006 32.0000 1.9426 1.9573 410.6055 414.4000 0.5778 -1.0000 -1.0000 3424844 1587292545.70 151.5568 60.0006 32.0000 1.9424 1.9571 410.6574 414.4546 0.5779 -1.0000 -1.0000 3424907 1587292545.80 151.5568 60.0006 32.0000 1.9431 1.9578 410.4761 414.2703 0.5778 -1.0000 -1.0000 3424985 1587292545.90 151.5568 60.0006 32.0000 1.9431 1.9579 410.4122 414.2075 0.5780 -1.0000 -1.0000 3425047 1587292546.00 151.4803 60.0006 32.0000 1.9434 1.9581 410.5306 414.3252 0.5778 -1.0000 -1.0000 3425110 1587292546.10 151.4803 60.0006 32.0000 1.9428 1.9575 410.7065 414.5032 0.5779 -1.0000 -1.0000 3425203 1587292546.20 151.4803 60.0006 32.0000 1.9424 1.9571 410.7178 414.5180 0.5782 -1.0000 -1.0000 3425266 1587292546.30 151.4803 60.0006 32.0000 1.9434 1.9581 410.4787 414.2723 0.5776 -1.0000 -1.0000 3425328 1587292546.40 151.4803 60.0006 32.0000 1.9437 1.9585 410.6193 414.4148 0.5779 -1.0000 -1.0000 3425563 1587292546.50 151.5633 60.0006 32.0000 1.9429 1.9576 410.7409 414.5397 0.5781 -1.0000 -1.0000 3425625 1587292546.60 151.5720 60.0006 32.0000 1.9433 1.9580 410.6046 414.4009 0.5779 -1.0000 -1.0000 3425688 1587292546.70 151.5720 60.0006 32.0000 1.9439 1.9587 410.5067 414.3017 0.5778 -1.0000 -1.0000 3425766 1587292546.80 151.5720 60.0006 32.0000 1.9431 1.9578 410.5584 414.3541 0.5779 -1.0000 -1.0000 3425828 1587292546.90 151.5720 60.0006 32.0000 1.9427 1.9575 410.6763 414.4748 0.5780 -1.0000 -1.0000 3426235 1587292547.00 151.5720 60.0006 32.0000 1.9432 1.9579 410.6159 414.4123 0.5780 -1.0000 -1.0000 3426313 1587292547.10 151.4102 60.0006 32.0000 1.9439 1.9586 410.5128 414.3081 0.5778 -1.0000 -1.0000 3426375 1587292547.20 151.4102 60.0006 32.0000 1.9430 1.9577 410.6700 414.4667 0.5779 -1.0000 -1.0000 3426453 1587292547.30 151.4102 60.0006 32.0000 1.9425 1.9572 410.6375 414.4332 0.5779 -1.0000 -1.0000 3426516 1587292547.40 151.4102 60.0006 32.0000 1.9429 1.9576 410.6100 414.4063 0.5778 -1.0000 -1.0000 3426797 1587292547.50 151.4102 60.0006 32.0000 1.9436 1.9583 410.4959 414.2908 0.5779 -1.0000 -1.0000 3426859 1587292547.60 151.5483 60.0006 32.0000 1.9438 1.9585 410.5601 414.3560 0.5779 -1.0000 -1.0000 3426922 1587292547.70 151.5483 60.0006 32.0000 1.9424 1.9572 410.6331 414.4295 0.5780 -1.0000 -1.0000 3427000 1587292547.80 151.5483 60.0006 32.0000 1.9432 1.9579 410.6930 414.4916 0.5781 -1.0000 -1.0000 3427062 1587292547.90 151.5483 60.0006 32.0000 1.9429 1.9576 410.5543 414.3517 0.5780 -1.0000 -1.0000 3427297 1587292548.00 151.5483 60.0006 32.0000 1.9432 1.9579 410.4997 414.2941 0.5779 -1.0000 -1.0000 3427359 1587292548.10 151.5483 60.0006 32.0000 1.9433 1.9580 410.6317 414.4270 0.5776 -1.0000 -1.0000 3427422 1587292548.20 151.3951 60.0006 32.0000 1.9426 1.9573 410.6961 414.4930 0.5779 -1.0000 -1.0000 3427500 1587292548.30 151.3951 60.0006 32.0000 1.9429 1.9576 410.6302 414.4267 0.5780 -1.0000 -1.0000 3427547 1587292548.40 151.3951 60.0006 32.0000 1.9432 1.9580 410.4715 414.2660 0.5777 -1.0000 -1.0000 3427625 1587292548.50 151.3951 60.0006 32.0000 1.9427 1.9574 410.6613 414.4568 0.5778 -1.0000 -1.0000 3427734 1587292548.60 151.3951 60.0006 32.0000 1.9427 1.9574 410.7582 414.5554 0.5778 -1.0000 -1.0000 3427797 1587292548.70 151.3951 60.0006 32.0000 1.9437 1.9584 410.6004 414.3958 0.5777 -1.0000 -1.0000 3427859 1587292548.80 151.4786 60.0006 32.0000 1.9437 1.9585 410.5326 414.3257 0.5775 -1.0000 -1.0000 3427922 1587292548.90 151.4786 60.0006 32.0000 1.9432 1.9579 410.4757 414.2674 0.5775 -1.0000 -1.0000 3427984 1587292549.00 151.4786 60.0006 32.0000 1.9426 1.9573 410.6484 414.4438 0.5777 -1.0000 -1.0000 3428328 1587292549.10 151.4786 60.0006 32.0000 1.9428 1.9575 410.7600 414.5575 0.5779 -1.0000 -1.0000 3428390 1587292549.20 151.4786 60.0006 32.0000 1.9435 1.9582 410.5125 414.3081 0.5779 -1.0000 -1.0000 3428468 1587292549.30 151.5996 60.0006 32.0000 1.9433 1.9580 410.4230 414.2174 0.5779 -1.0000 -1.0000 3428531 1587292549.40 151.6266 60.0006 32.0000 1.9439 1.9587 410.4487 414.2415 0.5776 -1.0000 -1.0000 3428594 1587292549.50 151.6266 60.0006 32.0000 1.9438 1.9585 410.6781 414.4748 0.5779 -1.0000 -1.0000 3428828 1587292549.60 151.6266 60.0006 32.0000 1.9435 1.9582 410.4526 414.2477 0.5779 -1.0000 -1.0000 3428890 1587292549.70 151.6266 60.0006 32.0000 1.9440 1.9587 410.4460 414.2392 0.5777 -1.0000 -1.0000 3428953 1587292549.80 151.6266 60.0006 32.0000 1.9427 1.9574 410.5809 414.3751 0.5777 -1.0000 -1.0000 3429015 1587292549.90 151.6353 60.0002 32.0000 1.9431 1.9578 410.6256 414.4227 0.5780 -1.0000 -1.0000 3429078 1587292550.00 151.6353 60.0002 32.0000 1.9428 1.9576 410.6338 414.4312 0.5781 -1.0000 -1.0000 3429515 1587292550.10 151.6353 60.0002 32.0000 1.9441 1.9588 410.5809 414.3749 0.5776 -1.0000 -1.0000 3429593 1587292550.20 151.6353 60.0002 32.0000 1.9438 1.9586 410.5565 414.3513 0.5778 -1.0000 -1.0000 3429656 1587292550.30 151.6353 60.0002 32.0000 1.9427 1.9575 410.7435 414.5390 0.5775 -1.0000 -1.0000 3429718 1587292550.40 151.4501 60.0002 32.0000 1.9425 1.9572 410.6396 414.4354 0.5779 -1.0000 -1.0000 3429796 1587292550.50 151.4192 60.0002 32.0000 1.9436 1.9583 410.5701 414.3665 0.5780 -1.0000 -1.0000 3430015 1587292550.60 151.4192 60.0002 32.0000 1.9438 1.9586 410.5593 414.3547 0.5778 -1.0000 -1.0000 3430077 1587292550.70 151.4192 60.0002 32.0000 1.9429 1.9576 410.6969 414.4929 0.5777 -1.0000 -1.0000 3430156 1587292550.80 151.4192 60.0002 32.0000 1.9429 1.9576 410.6246 414.4187 0.5776 -1.0000 -1.0000 3430218 1587292550.90 151.4192 60.0002 32.0000 1.9444 1.9591 410.5009 414.2957 0.5779 -1.0000 -1.0000 3430280 1587292551.00 151.6299 60.0002 32.0000 1.9433 1.9580 410.6102 414.4042 0.5774 -1.0000 -1.0000 3430483 1587292551.10 151.6299 60.0002 32.0000 1.9436 1.9583 410.7047 414.5012 0.5779 -1.0000 -1.0000 3430546 1587292551.20 151.6299 60.0002 32.0000 1.9441 1.9589 410.5973 414.3947 0.5780 -1.0000 -1.0000 3430609 1587292551.30 151.6299 60.0002 32.0000 1.9440 1.9588 410.4589 414.2530 0.5777 -1.0000 -1.0000 3430671 1587292551.40 151.6299 60.0002 32.0000 1.9435 1.9582 410.4932 414.2863 0.5776 -1.0000 -1.0000 3430734 1587292551.50 151.6027 60.0002 32.0000 1.9428 1.9575 410.6218 414.4163 0.5776 -1.0000 -1.0000 3430812 1587292551.60 151.5643 60.0002 32.0000 1.9431 1.9578 410.6847 414.4800 0.5777 -1.0000 -1.0000 3430952 1587292551.70 151.5643 60.0002 32.0000 1.9441 1.9588 410.5361 414.3326 0.5781 -1.0000 -1.0000 3431015 1587292551.80 151.5643 60.0002 32.0000 1.9436 1.9584 410.6218 414.4173 0.5778 -1.0000 -1.0000 3431093 1587292551.90 151.5643 60.0002 32.0000 1.9433 1.9580 410.6763 414.4729 0.5778 -1.0000 -1.0000 3431155 1587292552.00 151.5643 60.0002 32.0000 1.9428 1.9575 410.4822 414.2760 0.5777 -1.0000 -1.0000 3431218 1587292552.10 151.4282 60.0002 32.0000 1.9434 1.9581 410.4375 414.2310 0.5777 -1.0000 -1.0000 3431296 1587292552.20 151.4282 60.0002 32.0000 1.9438 1.9585 410.5244 414.3181 0.5777 -1.0000 -1.0000 3431358 1587292552.30 151.4282 60.0002 32.0000 1.9429 1.9576 410.6107 414.4062 0.5778 -1.0000 -1.0000 3431421 1587292552.40 151.4282 60.0002 32.0000 1.9431 1.9578 410.6947 414.4893 0.5777 -1.0000 -1.0000 3431499 1587292552.50 151.4282 60.0002 32.0000 1.9437 1.9584 410.6318 414.4278 0.5778 -1.0000 -1.0000 3431561 1587292552.60 151.4856 60.0002 32.0000 1.9440 1.9588 410.4604 414.2538 0.5777 -1.0000 -1.0000 3431780 1587292552.70 151.4903 60.0002 32.0000 1.9435 1.9582 410.5613 414.3561 0.5778 -1.0000 -1.0000 3431858 1587292552.80 151.4903 60.0002 32.0000 1.9433 1.9581 410.7158 414.5119 0.5777 -1.0000 -1.0000 3431921 1587292552.90 151.4903 60.0002 32.0000 1.9433 1.9580 410.6282 414.4234 0.5778 -1.0000 -1.0000 3431983 1587292553.00 151.4903 60.0002 32.0000 1.9438 1.9585 410.4737 414.2655 0.5773 -1.0000 -1.0000 3432062 1587292553.10 151.4779 60.0002 32.0000 1.9437 1.9584 410.4855 414.2790 0.5776 -1.0000 -1.0000 3432280 1587292553.20 151.3749 60.0002 32.0000 1.9429 1.9576 410.6283 414.4224 0.5776 -1.0000 -1.0000 3432358 1587292553.30 151.3749 60.0002 32.0000 1.9425 1.9573 410.6189 414.4142 0.5778 -1.0000 -1.0000 3432421 1587292553.40 151.3749 60.0002 32.0000 1.9435 1.9582 410.5000 414.2921 0.5776 -1.0000 -1.0000 3432483 1587292553.50 151.3749 60.0002 32.0000 1.9436 1.9583 410.3876 414.1803 0.5775 -1.0000 -1.0000 3432561 1587292553.60 151.3749 60.0002 32.0000 1.9434 1.9581 410.5208 414.3130 0.5775 -1.0000 -1.0000 3432827 1587292553.70 151.3931 60.0002 32.0000 1.9426 1.9574 410.7097 414.5065 0.5779 -1.0000 -1.0000 3432905 1587292553.80 151.4549 60.0002 32.0000 1.9443 1.9590 410.5600 414.3567 0.5781 -1.0000 -1.0000 3432967 1587292553.90 151.4549 60.0002 32.0000 1.9442 1.9590 410.5376 414.3322 0.5777 -1.0000 -1.0000 3433030 1587292554.00 151.4549 60.0002 32.0000 1.9437 1.9584 410.5065 414.3007 0.5777 -1.0000 -1.0000 3433108 1587292554.10 151.4549 60.0002 32.0000 1.9427 1.9574 410.6325 414.4281 0.5780 -1.0000 -1.0000 3433311 1587292554.20 151.4549 60.0002 32.0000 1.9424 1.9571 410.5160 414.3118 0.5779 -1.0000 -1.0000 3433373 1587292554.30 151.5261 60.0002 32.0000 1.9428 1.9576 410.4111 414.2030 0.5776 -1.0000 -1.0000 3433436 1587292554.40 151.5261 60.0002 32.0000 1.9428 1.9575 410.5843 414.3796 0.5778 -1.0000 -1.0000 3433498 1587292554.50 151.5261 60.0002 32.0000 1.9432 1.9580 410.6966 414.4917 0.5776 -1.0000 -1.0000 3433561 1587292554.60 151.5261 60.0002 32.0000 1.9437 1.9584 410.5116 414.3060 0.5777 -1.0000 -1.0000 3433826 1587292554.70 151.5261 60.0002 32.0000 1.9434 1.9581 410.4828 414.2750 0.5775 -1.0000 -1.0000 3433889 1587292554.80 151.5255 60.0003 32.0000 1.9427 1.9574 410.5801 414.3733 0.5775 -1.0000 -1.0000 3433951 1587292554.90 151.5246 60.0003 32.0000 1.9429 1.9577 410.6409 414.4366 0.5779 -1.0000 -1.0000 3434014 1587292555.00 151.5246 60.0003 32.0000 1.9432 1.9579 410.6214 414.4182 0.5780 -1.0000 -1.0000 3434092 1587292555.10 151.5246 60.0003 32.0000 1.9438 1.9585 410.4955 414.2900 0.5777 -1.0000 -1.0000 3434155 1587292555.20 151.5246 60.0003 32.0000 1.9432 1.9579 410.6161 414.4104 0.5776 -1.0000 -1.0000 3434233 1587292555.30 151.5246 60.0003 32.0000 1.9430 1.9578 410.7411 414.5362 0.5776 -1.0000 -1.0000 3434295 1587292555.40 151.5512 60.0003 32.0000 1.9428 1.9575 410.5426 414.3368 0.5778 -1.0000 -1.0000 3434358 1587292555.50 151.5512 60.0003 32.0000 1.9437 1.9584 410.4268 414.2197 0.5776 -1.0000 -1.0000 3434420 1587292555.60 151.5512 60.0003 32.0000 1.9429 1.9576 410.4600 414.2503 0.5772 -1.0000 -1.0000 3435045 1587292555.70 151.5512 60.0003 32.0000 1.9431 1.9578 410.6225 414.4167 0.5777 -1.0000 -1.0000 3435123 1587292555.80 151.5512 60.0003 32.0000 1.9430 1.9577 410.6609 414.4563 0.5777 -1.0000 -1.0000 3435185 1587292555.90 151.5196 60.0003 32.0000 1.9429 1.9577 410.4703 414.2602 0.5771 -1.0000 -1.0000 3435248 1587292556.00 151.4932 60.0003 32.0000 1.9427 1.9574 410.5293 414.3219 0.5774 -1.0000 -1.0000 3435310 1587292556.10 151.4932 60.0003 32.0000 1.9419 1.9566 410.6062 414.3991 0.5774 -1.0000 -1.0000 3435389 1587292556.20 151.4932 60.0003 32.0000 1.9426 1.9573 410.6538 414.4473 0.5774 -1.0000 -1.0000 3435451 1587292556.30 151.4932 60.0003 32.0000 1.9434 1.9581 410.5591 414.3541 0.5777 -1.0000 -1.0000 3435514 1587292556.40 151.4932 60.0003 32.0000 1.9430 1.9577 410.4597 414.2512 0.5771 -1.0000 -1.0000 3435592 1587292556.50 151.4246 60.0003 32.0000 1.9428 1.9575 410.6693 414.4596 0.5770 -1.0000 -1.0000 3435654 1587292556.60 151.4246 60.0003 32.0000 1.9429 1.9577 410.7190 414.5147 0.5776 -1.0000 -1.0000 3435732 1587292556.70 151.4246 60.0003 32.0000 1.9437 1.9584 410.5341 414.3244 0.5772 -1.0000 -1.0000 3435795 1587292556.80 151.4246 60.0003 32.0000 1.9427 1.9574 410.4553 414.2461 0.5774 -1.0000 -1.0000 3435873 1587292556.90 151.4246 60.0003 32.0000 1.9431 1.9578 410.6214 414.4159 0.5776 -1.0000 -1.0000 3435920 1587292557.00 151.4257 60.0003 32.0000 1.9422 1.9569 410.7380 414.5320 0.5775 -1.0000 -1.0000 3435998 1587292557.10 151.4295 60.0003 32.0000 1.9433 1.9580 410.6391 414.4337 0.5775 -1.0000 -1.0000 3436076 1587292557.20 151.4295 60.0003 32.0000 1.9434 1.9581 410.4978 414.2897 0.5774 -1.0000 -1.0000 3436326 1587292557.30 151.4295 60.0003 32.0000 1.9431 1.9578 410.5308 414.3231 0.5774 -1.0000 -1.0000 3436388 1587292557.40 151.4295 60.0003 32.0000 1.9427 1.9574 410.7287 414.5220 0.5773 -1.0000 -1.0000 3436451 1587292557.50 151.4295 60.0003 32.0000 1.9432 1.9579 410.5852 414.3797 0.5778 -1.0000 -1.0000 3436529 1587292557.60 151.5489 60.0003 32.0000 1.9437 1.9584 410.5455 414.3372 0.5773 -1.0000 -1.0000 3436591 1587292557.70 151.5489 60.0003 32.0000 1.9433 1.9580 410.6942 414.4869 0.5773 -1.0000 -1.0000 3436998 1587292557.80 151.5489 60.0003 32.0000 1.9422 1.9569 410.6383 414.4338 0.5779 -1.0000 -1.0000 3437076 1587292557.90 151.5489 60.0003 32.0000 1.9435 1.9583 410.6395 414.4322 0.5773 -1.0000 -1.0000 3437138 1587292558.00 151.5489 60.0003 32.0000 1.9440 1.9587 410.4612 414.2532 0.5774 -1.0000 -1.0000 3437201 1587292558.10 151.3960 60.0003 32.0000 1.9425 1.9572 410.5138 414.3058 0.5774 -1.0000 -1.0000 3437263 1587292558.20 151.3511 60.0003 32.0000 1.9422 1.9569 410.6215 414.4151 0.5775 -1.0000 -1.0000 3437576 1587292558.30 151.3511 60.0003 32.0000 1.9429 1.9576 410.7082 414.5033 0.5777 -1.0000 -1.0000 3437638 1587292558.40 151.3511 60.0003 32.0000 1.9430 1.9577 410.5068 414.3017 0.5778 -1.0000 -1.0000 3437716 1587292558.50 151.3511 60.0003 32.0000 1.9432 1.9579 410.4561 414.2494 0.5777 -1.0000 -1.0000 3437779 1587292558.60 151.3511 60.0003 32.0000 1.9431 1.9579 410.5383 414.3329 0.5777 -1.0000 -1.0000 3437841 1587292558.70 151.5819 60.0003 32.0000 1.9437 1.9584 410.6351 414.4297 0.5775 -1.0000 -1.0000 3437904 1587292558.80 151.5819 60.0003 32.0000 1.9442 1.9590 410.5369 414.3303 0.5776 -1.0000 -1.0000 3437966 1587292558.90 151.5819 60.0003 32.0000 1.9434 1.9581 410.4493 414.2439 0.5778 -1.0000 -1.0000 3438029 1587292559.00 151.5819 60.0003 32.0000 1.9420 1.9567 410.7002 414.4951 0.5777 -1.0000 -1.0000 3438107 1587292559.10 151.5819 60.0003 32.0000 1.9424 1.9571 410.6417 414.4377 0.5778 -1.0000 -1.0000 3438169 1587292559.20 151.4461 60.0003 32.0000 1.9431 1.9578 410.5767 414.3711 0.5777 -1.0000 -1.0000 3438247 1587292559.30 151.4461 60.0003 32.0000 1.9432 1.9579 410.5408 414.3373 0.5780 -1.0000 -1.0000 3438310 1587292559.40 151.4461 60.0003 32.0000 1.9437 1.9584 410.6941 414.4905 0.5778 -1.0000 -1.0000 3438372 1587292559.50 151.4461 60.0003 32.0000 1.9439 1.9586 410.7170 414.5146 0.5780 -1.0000 -1.0000 3438451 1587292559.60 151.4461 60.0003 32.0000 1.9436 1.9584 410.5762 414.3715 0.5776 -1.0000 -1.0000 3438513 1587292559.70 151.4461 60.0003 32.0000 1.9438 1.9585 410.4474 414.2397 0.5778 -1.0000 -1.0000 3438575 1587292559.80 151.5356 60.0000 32.0000 1.9436 1.9583 410.7049 414.5016 0.5777 -1.0000 -1.0000 3438654 1587292559.90 151.5356 60.0000 32.0000 1.9433 1.9581 410.6207 414.4171 0.5779 -1.0000 -1.0000 3438716 1587292560.00 151.5356 60.0000 32.0000 1.9439 1.9586 410.5249 414.3194 0.5777 -1.0000 -1.0000 3438778 1587292560.10 151.5356 60.0000 32.0000 1.9427 1.9575 410.5799 414.3727 0.5774 -1.0000 -1.0000 3438857 1587292560.20 151.5356 60.0000 32.0000 1.9427 1.9574 410.6598 414.4544 0.5777 -1.0000 -1.0000 3439935 1587292560.30 151.5356 60.0000 32.0000 1.9433 1.9580 410.5364 414.3301 0.5776 -1.0000 -1.0000 3439997 1587292560.40 151.4802 60.0000 32.0000 1.9436 1.9583 410.4716 414.2640 0.5775 -1.0000 -1.0000 3440075 1587292560.50 151.4312 60.0000 32.0000 1.9435 1.9582 410.4882 414.2809 0.5776 -1.0000 -1.0000 3440169 1587292560.60 151.4312 60.0000 32.0000 1.9429 1.9577 410.7769 414.5753 0.5779 -1.0000 -1.0000 3440231 1587292560.70 151.4312 60.0000 32.0000 1.9417 1.9565 410.5931 414.3880 0.5777 -1.0000 -1.0000 3440294 1587292560.80 151.4312 60.0000 32.0000 1.9436 1.9584 410.4760 414.2708 0.5780 -1.0000 -1.0000 3440356 1587292560.90 151.4312 60.0000 32.0000 1.9439 1.9586 410.4229 414.2157 0.5777 -1.0000 -1.0000 3440419 1587292561.00 151.5240 60.0000 32.0000 1.9435 1.9582 410.7891 414.5871 0.5780 -1.0000 -1.0000 3440497 1587292561.10 151.5240 60.0000 32.0000 1.9432 1.9579 410.6717 414.4693 0.5780 -1.0000 -1.0000 3440559 1587292561.20 151.5240 60.0000 32.0000 1.9441 1.9588 410.5010 414.2983 0.5781 -1.0000 -1.0000 3440638 1587292561.30 151.5240 60.0000 32.0000 1.9429 1.9576 410.6182 414.4108 0.5774 -1.0000 -1.0000 3440700 1587292561.40 151.5240 60.0000 32.0000 1.9428 1.9575 410.6528 414.4474 0.5777 -1.0000 -1.0000 3440762 1587292561.50 151.4286 60.0000 32.0000 1.9431 1.9578 410.6561 414.4513 0.5777 -1.0000 -1.0000 3440825 1587292561.60 151.4286 60.0000 32.0000 1.9435 1.9582 410.4743 414.2704 0.5780 -1.0000 -1.0000 3440887 1587292561.70 151.4286 60.0000 32.0000 1.9430 1.9578 410.5150 414.3100 0.5778 -1.0000 -1.0000 3440950 1587292561.80 151.4286 60.0000 32.0000 1.9434 1.9581 410.6379 414.4343 0.5779 -1.0000 -1.0000 3441028 1587292561.90 151.4286 60.0000 32.0000 1.9425 1.9573 410.7958 414.5927 0.5779 -1.0000 -1.0000 3441090 1587292562.00 151.4286 60.0000 32.0000 1.9424 1.9571 410.5681 414.3656 0.5781 -1.0000 -1.0000 3441153 1587292562.10 151.4286 60.0000 32.0000 1.9430 1.9577 410.5454 414.3410 0.5778 -1.0000 -1.0000 3441231 1587292562.20 151.4687 60.0000 32.0000 1.9427 1.9574 410.6549 414.4516 0.5779 -1.0000 -1.0000 3441293 1587292562.30 151.4687 60.0000 32.0000 1.9430 1.9578 410.7061 414.5033 0.5778 -1.0000 -1.0000 3441465 1587292562.40 151.4687 60.0000 32.0000 1.9433 1.9580 410.6140 414.4114 0.5783 -1.0000 -1.0000 3441543 1587292562.50 151.4687 60.0000 32.0000 1.9434 1.9581 410.4895 414.2840 0.5777 -1.0000 -1.0000 3441606 1587292562.60 151.4687 60.0000 32.0000 1.9429 1.9577 410.5769 414.3722 0.5778 -1.0000 -1.0000 3441668 1587292562.70 151.4277 60.0000 32.0000 1.9426 1.9573 410.6406 414.4374 0.5780 -1.0000 -1.0000 3441731 1587292562.80 151.4056 60.0000 32.0000 1.9433 1.9580 410.6549 414.4520 0.5780 -1.0000 -1.0000 3441856 1587292562.90 151.4056 60.0000 32.0000 1.9432 1.9579 410.5301 414.3270 0.5780 -1.0000 -1.0000 3441919 1587292563.00 151.4056 60.0000 32.0000 1.9432 1.9579 410.4541 414.2487 0.5779 -1.0000 -1.0000 3441996 1587292563.10 151.4056 60.0000 32.0000 1.9417 1.9564 410.5641 414.3601 0.5780 -1.0000 -1.0000 3442059 1587292563.20 151.4056 60.0000 32.0000 1.9419 1.9566 410.6453 414.4426 0.5781 -1.0000 -1.0000 3442137 1587292563.30 151.4727 60.0000 32.0000 1.9433 1.9580 410.4483 414.2442 0.5781 -1.0000 -1.0000 3442871 1587292563.40 151.4727 60.0000 32.0000 1.9432 1.9579 410.5043 414.3000 0.5779 -1.0000 -1.0000 3442934 1587292563.50 151.4727 60.0000 32.0000 1.9432 1.9579 410.7186 414.5153 0.5779 -1.0000 -1.0000 3443027 1587292563.60 151.4727 60.0000 32.0000 1.9436 1.9583 410.5816 414.3769 0.5779 -1.0000 -1.0000 3443106 1587292563.70 151.4727 60.0000 32.0000 1.9442 1.9590 410.4639 414.2585 0.5779 -1.0000 -1.0000 3443168 1587292563.80 151.4463 60.0000 32.0000 1.9435 1.9582 410.5492 414.3451 0.5779 -1.0000 -1.0000 3443231 1587292563.90 151.4463 60.0000 32.0000 1.9430 1.9577 410.7188 414.5180 0.5780 -1.0000 -1.0000 3443293 1587292564.00 151.4463 60.0000 32.0000 1.9431 1.9579 410.5719 414.3680 0.5782 -1.0000 -1.0000 3443355 1587292564.10 151.4463 60.0000 32.0000 1.9435 1.9583 410.3686 414.1625 0.5777 -1.0000 -1.0000 3443434 1587292564.20 151.4463 60.0000 32.0000 1.9437 1.9584 410.3437 414.1396 0.5781 -1.0000 -1.0000 3443496 1587292564.30 151.4820 60.0000 32.0000 1.9435 1.9583 410.4966 414.2917 0.5780 -1.0000 -1.0000 3443559 1587292564.40 151.5889 60.0000 32.0000 1.9435 1.9583 410.6003 414.3986 0.5784 -1.0000 -1.0000 3443746 1587292564.50 151.5889 60.0000 32.0000 1.9439 1.9586 410.4654 414.2625 0.5781 -1.0000 -1.0000 3443808 1587292564.60 151.5889 60.0000 32.0000 1.9432 1.9580 410.4162 414.2096 0.5777 -1.0000 -1.0000 3443871 1587292564.70 151.5889 60.0000 32.0000 1.9425 1.9572 410.5135 414.3074 0.5776 -1.0000 -1.0000 3443949 1587292564.80 151.5889 60.0000 32.0000 1.9428 1.9575 410.6195 414.4154 0.5779 -1.0000 -1.0000 3444012 1587292564.90 151.4729 60.0003 32.0000 1.9437 1.9585 410.5168 414.3136 0.5782 -1.0000 -1.0000 3444074 1587292565.00 151.4729 60.0003 32.0000 1.9434 1.9581 410.3616 414.1562 0.5778 -1.0000 -1.0000 3444152 1587292565.10 151.4729 60.0003 32.0000 1.9437 1.9584 410.5023 414.2958 0.5777 -1.0000 -1.0000 3444231 1587292565.20 151.4729 60.0003 32.0000 1.9433 1.9580 410.6368 414.4331 0.5781 -1.0000 -1.0000 3444293 1587292565.30 151.4729 60.0003 32.0000 1.9441 1.9588 410.4784 414.2763 0.5782 -1.0000 -1.0000 3444355 1587292565.40 151.4773 60.0003 32.0000 1.9446 1.9593 410.4606 414.2547 0.5777 -1.0000 -1.0000 3444621 1587292565.50 151.4862 60.0003 32.0000 1.9438 1.9585 410.4950 414.2910 0.5781 -1.0000 -1.0000 3444683 1587292565.60 151.4862 60.0003 32.0000 1.9439 1.9586 410.6902 414.4902 0.5783 -1.0000 -1.0000 3444746 1587292565.70 151.4862 60.0003 32.0000 1.9445 1.9592 410.4617 414.2586 0.5782 -1.0000 -1.0000 3444808 1587292565.80 151.4862 60.0003 32.0000 1.9441 1.9589 410.3964 414.1900 0.5778 -1.0000 -1.0000 3444886 1587292565.90 151.4862 60.0003 32.0000 1.9435 1.9583 410.6355 414.4317 0.5779 -1.0000 -1.0000 3444949 1587292566.00 151.4687 60.0003 32.0000 1.9434 1.9582 410.7159 414.5132 0.5779 -1.0000 -1.0000 3445011 1587292566.10 151.4687 60.0003 32.0000 1.9437 1.9584 410.5957 414.3936 0.5783 -1.0000 -1.0000 3445089 1587292566.20 151.4687 60.0003 32.0000 1.9440 1.9588 410.5622 414.3628 0.5786 -1.0000 -1.0000 3445152 1587292566.30 151.4687 60.0003 32.0000 1.9427 1.9575 410.5572 414.3555 0.5782 -1.0000 -1.0000 3445214 1587292566.40 151.4687 60.0003 32.0000 1.9427 1.9575 410.6701 414.4678 0.5780 -1.0000 -1.0000 3445558 1587292566.50 151.5372 60.0003 32.0000 1.9429 1.9577 410.6749 414.4711 0.5778 -1.0000 -1.0000 3445621 1587292566.60 151.5761 60.0003 32.0000 1.9429 1.9576 410.6419 414.4389 0.5781 -1.0000 -1.0000 3445683 1587292566.70 151.5761 60.0003 32.0000 1.9436 1.9583 410.6715 414.4683 0.5778 -1.0000 -1.0000 3445761 1587292566.80 151.5761 60.0003 32.0000 1.9440 1.9587 410.8722 414.6734 0.5783 -1.0000 -1.0000 3445824 1587292566.90 151.5761 60.0003 32.0000 1.9434 1.9581 410.6868 414.4845 0.5778 -1.0000 -1.0000 3445886 1587292567.00 151.5761 60.0003 32.0000 1.9443 1.9591 410.5358 414.3300 0.5778 -1.0000 -1.0000 3446074 1587292567.10 151.4655 60.0003 32.0000 1.9434 1.9582 410.5935 414.3873 0.5775 -1.0000 -1.0000 3446136 1587292567.20 151.4655 60.0003 32.0000 1.9431 1.9578 410.7829 414.5815 0.5780 -1.0000 -1.0000 3446214 1587292567.30 151.4655 60.0003 32.0000 1.9430 1.9577 410.6794 414.4750 0.5777 -1.0000 -1.0000 3446277 1587292567.40 151.4655 60.0003 32.0000 1.9438 1.9585 410.6535 414.4503 0.5780 -1.0000 -1.0000 3446339 1587292567.50 151.4655 60.0003 32.0000 1.9435 1.9582 410.4636 414.2586 0.5778 -1.0000 -1.0000 3446573 1587292567.60 151.4655 60.0003 32.0000 1.9430 1.9577 410.5343 414.3284 0.5777 -1.0000 -1.0000 3446636 1587292567.70 151.5090 60.0003 32.0000 1.9432 1.9580 410.7801 414.5793 0.5781 -1.0000 -1.0000 3446699 1587292567.80 151.5742 60.0003 32.0000 1.9431 1.9578 410.6737 414.4706 0.5778 -1.0000 -1.0000 3446776 1587292567.90 151.5742 60.0003 32.0000 1.9444 1.9591 410.4830 414.2761 0.5776 -1.0000 -1.0000 3446839 1587292568.00 151.5742 60.0003 32.0000 1.9427 1.9574 410.6023 414.3994 0.5782 -1.0000 -1.0000 3447058 1587292568.10 151.5742 60.0003 32.0000 1.9425 1.9572 410.7543 414.5519 0.5779 -1.0000 -1.0000 3447136 1587292568.20 151.5742 60.0003 32.0000 1.9436 1.9584 410.5874 414.3833 0.5778 -1.0000 -1.0000 3447198 1587292568.30 151.5434 60.0003 32.0000 1.9435 1.9583 410.4799 414.2756 0.5781 -1.0000 -1.0000 3447261 1587292568.40 151.5434 60.0003 32.0000 1.9432 1.9580 410.4650 414.2585 0.5777 -1.0000 -1.0000 3447339 1587292568.50 151.5434 60.0003 32.0000 1.9428 1.9575 410.6411 414.4361 0.5777 -1.0000 -1.0000 3447620 1587292568.60 151.5434 60.0003 32.0000 1.9434 1.9581 410.6155 414.4109 0.5778 -1.0000 -1.0000 3447683 1587292568.70 151.5434 60.0003 32.0000 1.9434 1.9582 410.4090 414.2039 0.5779 -1.0000 -1.0000 3447745 1587292568.80 151.5625 60.0003 32.0000 1.9436 1.9584 410.4893 414.2832 0.5778 -1.0000 -1.0000 3447808 1587292568.90 151.5625 60.0003 32.0000 1.9435 1.9582 410.6244 414.4209 0.5780 -1.0000 -1.0000 3447870 1587292569.00 151.5625 60.0003 32.0000 1.9434 1.9581 410.6798 414.4786 0.5781 -1.0000 -1.0000 3448323 1587292569.10 151.5625 60.0003 32.0000 1.9438 1.9585 410.4165 414.2103 0.5778 -1.0000 -1.0000 3448385 1587292569.20 151.5625 60.0003 32.0000 1.9439 1.9586 410.5334 414.3277 0.5777 -1.0000 -1.0000 3448448 1587292569.30 151.5609 60.0003 32.0000 1.9430 1.9577 410.7297 414.5284 0.5781 -1.0000 -1.0000 3448511 1587292569.40 151.5536 60.0003 32.0000 1.9429 1.9577 410.6829 414.4804 0.5779 -1.0000 -1.0000 3448573 1587292569.50 151.5536 60.0003 32.0000 1.9447 1.9595 410.5100 414.3049 0.5780 -1.0000 -1.0000 3448651 1587292569.60 151.5536 60.0003 32.0000 1.9440 1.9587 410.4123 414.2073 0.5779 -1.0000 -1.0000 3448714 1587292569.70 151.5536 60.0003 32.0000 1.9437 1.9585 410.5897 414.3830 0.5775 -1.0000 -1.0000 3448776 1587292569.80 151.5536 60.0003 32.0000 1.9431 1.9579 410.7441 414.5400 0.5777 -1.0000 -1.0000 3448854 1587292569.90 151.5373 60.0010 32.0000 1.9427 1.9574 410.5674 414.3614 0.5776 -1.0000 -1.0000 3448932 1587292570.00 151.5373 60.0010 32.0000 1.9434 1.9581 410.4611 414.2551 0.5777 -1.0000 -1.0000 3448995 1587292570.10 151.5373 60.0010 32.0000 1.9431 1.9578 410.6200 414.4150 0.5778 -1.0000 -1.0000 3449338 1587292570.20 151.5373 60.0010 32.0000 1.9435 1.9583 410.7062 414.5033 0.5780 -1.0000 -1.0000 3449401 1587292570.30 151.5373 60.0010 32.0000 1.9438 1.9585 410.5426 414.3375 0.5778 -1.0000 -1.0000 3449463 1587292570.40 151.5373 60.0010 32.0000 1.9433 1.9580 410.5013 414.2971 0.5780 -1.0000 -1.0000 3449541 1587292570.50 151.6113 60.0010 32.0000 1.9429 1.9577 410.5528 414.3478 0.5777 -1.0000 -1.0000 3449604 1587292570.60 151.6113 60.0010 32.0000 1.9432 1.9580 410.7754 414.5714 0.5777 -1.0000 -1.0000 3449666 1587292570.70 151.6113 60.0010 32.0000 1.9436 1.9583 410.5682 414.3638 0.5779 -1.0000 -1.0000 3449729 1587292570.80 151.6113 60.0010 32.0000 1.9440 1.9587 410.4582 414.2550 0.5784 -1.0000 -1.0000 3449791 1587292570.90 151.6113 60.0010 32.0000 1.9434 1.9581 410.5426 414.3382 0.5778 -1.0000 -1.0000 3449870 1587292571.00 151.6113 60.0010 32.0000 1.9424 1.9571 410.7420 414.5367 0.5777 -1.0000 -1.0000 3449948 1587292571.10 151.6113 60.0010 32.0000 1.9423 1.9570 410.7224 414.5190 0.5777 -1.0000 -1.0000 3450073 1587292571.20 151.6113 60.0010 32.0000 1.9426 1.9573 410.5611 414.3567 0.5779 -1.0000 -1.0000 3450151 1587292571.30 151.5532 60.0010 32.0000 1.9426 1.9573 410.6897 414.4865 0.5778 -1.0000 -1.0000 3450213 1587292571.40 151.5532 60.0010 32.0000 1.9428 1.9575 410.7206 414.5172 0.5779 -1.0000 -1.0000 3450276 1587292571.50 151.5532 60.0010 32.0000 1.9425 1.9572 410.6171 414.4152 0.5782 -1.0000 -1.0000 3450354 1587292571.60 151.5532 60.0010 32.0000 1.9428 1.9576 410.5004 414.2965 0.5779 -1.0000 -1.0000 3450588 1587292571.70 151.5532 60.0010 32.0000 1.9433 1.9580 410.5773 414.3706 0.5775 -1.0000 -1.0000 3450651 1587292571.80 151.4877 60.0010 32.0000 1.9420 1.9567 410.6006 414.3959 0.5779 -1.0000 -1.0000 3450729 1587292571.90 151.4167 60.0010 32.0000 1.9431 1.9578 410.5640 414.3612 0.5781 -1.0000 -1.0000 3450791 1587292572.00 151.4167 60.0010 32.0000 1.9434 1.9581 410.4448 414.2374 0.5776 -1.0000 -1.0000 3450854 1587292572.10 151.4167 60.0010 32.0000 1.9435 1.9582 410.5036 414.2979 0.5778 -1.0000 -1.0000 3451088 1587292572.20 151.4167 60.0010 32.0000 1.9428 1.9575 410.6836 414.4792 0.5777 -1.0000 -1.0000 3451151 1587292572.30 151.4167 60.0010 32.0000 1.9431 1.9578 410.6821 414.4800 0.5780 -1.0000 -1.0000 3451213 1587292572.40 151.4338 60.0010 32.0000 1.9438 1.9585 410.5807 414.3769 0.5780 -1.0000 -1.0000 3451291 1587292572.50 151.4338 60.0010 32.0000 1.9422 1.9569 410.6761 414.4725 0.5778 -1.0000 -1.0000 3451354 1587292572.60 151.4338 60.0010 32.0000 1.9429 1.9576 410.7405 414.5365 0.5777 -1.0000 -1.0000 3451838 1587292572.70 151.4338 60.0010 32.0000 1.9432 1.9579 410.6697 414.4653 0.5777 -1.0000 -1.0000 3451901 1587292572.80 151.4338 60.0010 32.0000 1.9436 1.9583 410.4890 414.2833 0.5778 -1.0000 -1.0000 3451963 1587292572.90 151.5049 60.0010 32.0000 1.9428 1.9576 410.5190 414.3161 0.5781 -1.0000 -1.0000 3452025 1587292573.00 151.5049 60.0010 32.0000 1.9426 1.9573 410.6774 414.4717 0.5775 -1.0000 -1.0000 3452104 1587292573.10 151.5049 60.0010 32.0000 1.9431 1.9578 410.7116 414.5080 0.5779 -1.0000 -1.0000 3452291 1587292573.20 151.5049 60.0010 32.0000 1.9430 1.9578 410.4643 414.2579 0.5777 -1.0000 -1.0000 3452369 1587292573.30 151.5049 60.0010 32.0000 1.9437 1.9584 410.4680 414.2636 0.5780 -1.0000 -1.0000 3452432 1587292573.40 151.4636 60.0010 32.0000 1.9427 1.9574 410.5977 414.3927 0.5777 -1.0000 -1.0000 3452494 1587292573.50 151.3987 60.0010 32.0000 1.9425 1.9572 410.7752 414.5736 0.5780 -1.0000 -1.0000 3452572 1587292573.60 151.3987 60.0010 32.0000 1.9433 1.9580 410.5093 414.3050 0.5780 -1.0000 -1.0000 3452635 1587292573.70 151.3987 60.0010 32.0000 1.9435 1.9583 410.4504 414.2457 0.5779 -1.0000 -1.0000 3452791 1587292573.80 151.3987 60.0010 32.0000 1.9434 1.9582 410.5997 414.3944 0.5777 -1.0000 -1.0000 3452869 1587292573.90 151.3987 60.0010 32.0000 1.9435 1.9582 410.7252 414.5223 0.5779 -1.0000 -1.0000 3452931 1587292574.00 151.5859 60.0010 32.0000 1.9428 1.9575 410.6280 414.4255 0.5782 -1.0000 -1.0000 3452994 1587292574.10 151.5859 60.0010 32.0000 1.9445 1.9592 410.5375 414.3324 0.5777 -1.0000 -1.0000 3453072 1587292574.20 151.5859 60.0010 32.0000 1.9441 1.9588 410.4575 414.2529 0.5779 -1.0000 -1.0000 3453369 1587292574.30 151.5859 60.0010 32.0000 1.9443 1.9591 410.7240 414.5211 0.5780 -1.0000 -1.0000 3453431 1587292574.40 151.5859 60.0010 32.0000 1.9436 1.9583 410.7449 414.5433 0.5780 -1.0000 -1.0000 3453509 1587292574.50 151.5846 60.0009 32.0000 1.9430 1.9577 410.5249 414.3220 0.5780 -1.0000 -1.0000 3453572 1587292574.60 151.5794 60.0005 32.0000 1.9433 1.9580 410.4845 414.2791 0.5779 -1.0000 -1.0000 3453634 1587292574.70 151.5794 60.0005 32.0000 1.9431 1.9578 410.6743 414.4721 0.5781 -1.0000 -1.0000 3453822 1587292574.80 151.5794 60.0005 32.0000 1.9433 1.9580 410.7547 414.5507 0.5776 -1.0000 -1.0000 3453884 1587292574.90 151.5794 60.0005 32.0000 1.9440 1.9587 410.5962 414.3911 0.5777 -1.0000 -1.0000 3453947 1587292575.00 151.5794 60.0005 32.0000 1.9436 1.9583 410.5561 414.3512 0.5779 -1.0000 -1.0000 3454025 1587292575.10 151.5201 60.0005 32.0000 1.9425 1.9572 410.6941 414.4918 0.5781 -1.0000 -1.0000 3454088 1587292575.20 151.5121 60.0005 32.0000 1.9430 1.9577 410.6971 414.4968 0.5782 -1.0000 -1.0000 3454322 1587292575.30 151.5121 60.0005 32.0000 1.9435 1.9583 410.6720 414.4683 0.5778 -1.0000 -1.0000 3454384 1587292575.40 151.5121 60.0005 32.0000 1.9440 1.9588 410.5734 414.3684 0.5778 -1.0000 -1.0000 3454447 1587292575.50 151.5121 60.0005 32.0000 1.9440 1.9588 410.6406 414.4375 0.5780 -1.0000 -1.0000 3454525 1587292575.60 151.5121 60.0005 32.0000 1.9437 1.9584 410.7634 414.5615 0.5780 -1.0000 -1.0000 3454587 1587292575.70 151.5103 60.0005 32.0000 1.9436 1.9583 410.7341 414.5330 0.5782 -1.0000 -1.0000 3455071 1587292575.80 151.5103 60.0005 32.0000 1.9440 1.9588 410.5400 414.3368 0.5779 -1.0000 -1.0000 3455150 1587292575.90 151.5103 60.0005 32.0000 1.9428 1.9575 410.7260 414.5215 0.5776 -1.0000 -1.0000 3455212 1587292576.00 151.5103 60.0005 32.0000 1.9431 1.9579 410.7923 414.5892 0.5778 -1.0000 -1.0000 3455274 1587292576.10 151.5103 60.0005 32.0000 1.9429 1.9577 410.7471 414.5475 0.5783 -1.0000 -1.0000 3455337 1587292576.20 151.5829 60.0005 32.0000 1.9433 1.9580 410.5725 414.3693 0.5780 -1.0000 -1.0000 3455400 1587292576.30 151.5873 60.0005 32.0000 1.9430 1.9578 410.7125 414.5080 0.5775 -1.0000 -1.0000 3455509 1587292576.40 151.5873 60.0005 32.0000 1.9430 1.9577 410.7577 414.5548 0.5780 -1.0000 -1.0000 3455587 1587292576.50 151.5873 60.0005 32.0000 1.9438 1.9585 410.7219 414.5213 0.5782 -1.0000 -1.0000 3455649 1587292576.60 151.5873 60.0005 32.0000 1.9423 1.9570 410.5281 414.3225 0.5776 -1.0000 -1.0000 3455712 1587292576.70 151.5873 60.0005 32.0000 1.9431 1.9578 410.6394 414.4346 0.5776 -1.0000 -1.0000 3455790 1587292576.80 151.5873 60.0005 32.0000 1.9426 1.9573 410.7544 414.5495 0.5777 -1.0000 -1.0000 3456071 1587292576.90 151.4064 60.0005 32.0000 1.9432 1.9579 410.7313 414.5298 0.5782 -1.0000 -1.0000 3456134 1587292577.00 151.4064 60.0005 32.0000 1.9438 1.9585 410.5897 414.3860 0.5778 -1.0000 -1.0000 3456212 1587292577.10 151.4064 60.0005 32.0000 1.9429 1.9576 410.6699 414.4647 0.5777 -1.0000 -1.0000 3456274 1587292577.20 151.4064 60.0005 32.0000 1.9431 1.9578 410.8368 414.6338 0.5776 -1.0000 -1.0000 3456353 1587292577.30 151.5349 60.0005 32.0000 1.9438 1.9586 410.7351 414.5317 0.5783 -1.0000 -1.0000 3456540 1587292577.40 151.5349 60.0005 32.0000 1.9441 1.9589 410.5168 414.3125 0.5779 -1.0000 -1.0000 3456603 1587292577.50 151.5349 60.0005 32.0000 1.9429 1.9577 410.6108 414.4057 0.5777 -1.0000 -1.0000 3456665 1587292577.60 151.5349 60.0005 32.0000 1.9426 1.9573 410.6181 414.4119 0.5776 -1.0000 -1.0000 3456728 1587292577.70 151.5349 60.0005 32.0000 1.9423 1.9571 410.7191 414.5168 0.5780 -1.0000 -1.0000 3456790 1587292577.80 151.4216 60.0005 32.0000 1.9434 1.9581 410.5909 414.3868 0.5778 -1.0000 -1.0000 3457009 1587292577.90 151.4216 60.0005 32.0000 1.9438 1.9585 410.4931 414.2861 0.5776 -1.0000 -1.0000 3457071 1587292578.00 151.4216 60.0005 32.0000 1.9434 1.9581 410.5613 414.3585 0.5781 -1.0000 -1.0000 3457133 1587292578.10 151.4216 60.0005 32.0000 1.9426 1.9573 410.6817 414.4799 0.5782 -1.0000 -1.0000 3457196 1587292578.20 151.4216 60.0005 32.0000 1.9438 1.9585 410.5179 414.3127 0.5775 -1.0000 -1.0000 3457258 1587292578.30 151.4216 60.0005 32.0000 1.9438 1.9585 410.6979 414.4937 0.5778 -1.0000 -1.0000 3457321 1587292578.40 151.4918 60.0005 32.0000 1.9432 1.9579 410.6749 414.4720 0.5777 -1.0000 -1.0000 3457399 1587292578.50 151.4918 60.0005 32.0000 1.9441 1.9589 410.7178 414.5149 0.5778 -1.0000 -1.0000 3457461 1587292578.60 151.4918 60.0005 32.0000 1.9439 1.9586 410.5462 414.3393 0.5775 -1.0000 -1.0000 3457524 1587292578.70 151.4918 60.0005 32.0000 1.9438 1.9586 410.5700 414.3655 0.5777 -1.0000 -1.0000 3457602 1587292578.80 151.4918 60.0005 32.0000 1.9428 1.9575 410.6974 414.4922 0.5777 -1.0000 -1.0000 3457821 1587292578.90 151.4715 60.0005 32.0000 1.9435 1.9582 410.6919 414.4905 0.5783 -1.0000 -1.0000 3457883 1587292579.00 151.4624 60.0005 32.0000 1.9436 1.9584 410.5886 414.3833 0.5777 -1.0000 -1.0000 3457961 1587292579.10 151.4624 60.0005 32.0000 1.9435 1.9582 410.5916 414.3861 0.5776 -1.0000 -1.0000 3458024 1587292579.20 151.4624 60.0005 32.0000 1.9429 1.9576 410.7314 414.5262 0.5775 -1.0000 -1.0000 3458087 1587292579.30 151.4624 60.0005 32.0000 1.9440 1.9587 410.5926 414.3870 0.5777 -1.0000 -1.0000 3458586 1587292579.40 151.4624 60.0005 32.0000 1.9446 1.9593 410.4595 414.2500 0.5774 -1.0000 -1.0000 3458649 1587292579.50 151.5140 60.0005 32.0000 1.9437 1.9584 410.5961 414.3911 0.5776 -1.0000 -1.0000 3458711 1587292579.60 151.5140 60.0005 32.0000 1.9433 1.9580 410.7467 414.5408 0.5774 -1.0000 -1.0000 3458774 1587292579.70 151.5140 60.0005 32.0000 1.9433 1.9580 410.7685 414.5650 0.5778 -1.0000 -1.0000 3458836 1587292579.80 151.5140 60.0005 32.0000 1.9442 1.9589 410.5571 414.3521 0.5778 -1.0000 -1.0000 3458914 1587292579.90 151.5140 60.0005 32.0000 1.9440 1.9587 410.6102 414.4027 0.5771 -1.0000 -1.0000 3458977 1587292580.00 151.5140 60.0005 32.0000 1.9435 1.9583 410.6891 414.4841 0.5777 -1.0000 -1.0000 3459039 1587292580.10 151.5140 60.0005 32.0000 1.9426 1.9573 410.6888 414.4853 0.5778 -1.0000 -1.0000 3459117 1587292580.20 151.5140 60.0005 32.0000 1.9438 1.9585 410.5800 414.3749 0.5778 -1.0000 -1.0000 3459180 1587292580.30 151.5140 60.0005 32.0000 1.9437 1.9584 410.4256 414.2208 0.5780 -1.0000 -1.0000 3459242 1587292580.40 151.5652 60.0007 32.0000 1.9440 1.9587 410.5824 414.3776 0.5777 -1.0000 -1.0000 3459586 1587292580.50 151.5797 60.0007 32.0000 1.9431 1.9578 410.6832 414.4776 0.5775 -1.0000 -1.0000 3459649 1587292580.60 151.4259 60.0007 32.0000 1.9433 1.9580 410.5680 414.3610 0.5775 -1.0000 -1.0000 3459711 1587292580.70 151.4259 60.0007 32.0000 1.9438 1.9585 410.4823 414.2752 0.5776 -1.0000 -1.0000 3459773 1587292580.80 151.4259 60.0007 32.0000 1.9427 1.9575 410.6271 414.4215 0.5775 -1.0000 -1.0000 3459836 1587292580.90 151.4259 60.0007 32.0000 1.9425 1.9572 410.7491 414.5438 0.5776 -1.0000 -1.0000 3500227 1587292581.00 151.4259 60.0007 32.0000 1.9430 1.9577 410.6963 414.4918 0.5778 -1.0000 -1.0000 3500289 1587292581.10 151.4379 60.0007 32.0000 1.9432 1.9580 410.4527 414.2471 0.5777 -1.0000 -1.0000 3500367 1587292581.20 151.4380 60.0007 32.0000 1.9430 1.9578 410.6121 414.4049 0.5773 -1.0000 -1.0000 3500430 1587292581.30 151.4380 60.0007 32.0000 1.9430 1.9577 410.7590 414.5558 0.5779 -1.0000 -1.0000 3500492 1587292581.40 151.4380 60.0007 32.0000 1.9438 1.9586 410.6065 414.4019 0.5776 -1.0000 -1.0000 3500758 1587292581.50 151.4380 60.0007 32.0000 1.9444 1.9591 410.5807 414.3741 0.5777 -1.0000 -1.0000 3500820 1587292581.60 151.4380 60.0007 32.0000 1.9438 1.9586 410.7468 414.5430 0.5777 -1.0000 -1.0000 3500883 1587292581.70 151.4380 60.0007 32.0000 1.9433 1.9580 410.7113 414.5089 0.5779 -1.0000 -1.0000 3500945 1587292581.80 151.4380 60.0007 32.0000 1.9441 1.9588 410.6039 414.3994 0.5778 -1.0000 -1.0000 3501023 1587292581.90 151.4495 60.0007 32.0000 1.9436 1.9584 410.6359 414.4309 0.5776 -1.0000 -1.0000 3501992 1587292582.00 151.4990 60.0007 32.0000 1.9427 1.9574 410.7140 414.5095 0.5776 -1.0000 -1.0000 3502054 1587292582.10 151.4990 60.0007 32.0000 1.9430 1.9577 410.8006 414.5967 0.5776 -1.0000 -1.0000 3502117 1587292582.20 151.4990 60.0007 32.0000 1.9439 1.9586 410.5430 414.3360 0.5775 -1.0000 -1.0000 3502179 1587292582.30 151.5117 60.0007 32.0000 1.9437 1.9584 410.4363 414.2258 0.5772 -1.0000 -1.0000 3502258 1587292582.40 151.5162 60.0007 32.0000 1.9427 1.9574 410.7845 414.5808 0.5776 -1.0000 -1.0000 3502336 1587292582.50 151.5162 60.0007 32.0000 1.9425 1.9572 410.7227 414.5179 0.5777 -1.0000 -1.0000 3502398 1587292582.60 151.5162 60.0007 32.0000 1.9426 1.9573 410.6778 414.4723 0.5776 -1.0000 -1.0000 3502445 1587292582.70 151.5162 60.0007 32.0000 1.9431 1.9578 410.5924 414.3879 0.5777 -1.0000 -1.0000 3502523 1587292582.80 151.5162 60.0007 32.0000 1.9433 1.9580 410.6547 414.4493 0.5776 -1.0000 -1.0000 3502585 1587292582.90 151.4778 60.0007 32.0000 1.9429 1.9576 410.7186 414.5139 0.5776 -1.0000 -1.0000 3502648 1587292583.00 151.4768 60.0007 32.0000 1.9434 1.9582 410.6590 414.4558 0.5778 -1.0000 -1.0000 3502726 1587292583.10 151.4768 60.0007 32.0000 1.9439 1.9586 410.5308 414.3243 0.5776 -1.0000 -1.0000 3502789 1587292583.20 151.4768 60.0007 32.0000 1.9433 1.9580 410.6351 414.4288 0.5774 -1.0000 -1.0000 3502866 1587292583.30 151.4768 60.0007 32.0000 1.9429 1.9576 410.8253 414.6210 0.5775 -1.0000 -1.0000 3502929 1587292583.40 151.4768 60.0007 32.0000 1.9440 1.9587 410.7313 414.5268 0.5778 -1.0000 -1.0000 3502991 1587292583.50 151.5994 60.0007 32.0000 1.9440 1.9588 410.6034 414.3991 0.5778 -1.0000 -1.0000 3503054 1587292583.60 151.5994 60.0007 32.0000 1.9433 1.9580 410.5791 414.3725 0.5775 -1.0000 -1.0000 3503116 1587292583.70 151.5994 60.0007 32.0000 1.9432 1.9580 410.7755 414.5699 0.5775 -1.0000 -1.0000 3503195 1587292583.80 151.5994 60.0007 32.0000 1.9432 1.9579 410.7554 414.5501 0.5774 -1.0000 -1.0000 3503257 1587292583.90 151.5994 60.0007 32.0000 1.9437 1.9584 410.4978 414.2908 0.5777 -1.0000 -1.0000 3503320 1587292584.00 151.5994 60.0007 32.0000 1.9441 1.9589 410.5011 414.2955 0.5777 -1.0000 -1.0000 3503382 1587292584.10 151.5994 60.0007 32.0000 1.9433 1.9580 410.7343 414.5280 0.5773 -1.0000 -1.0000 3503460 1587292584.20 151.5994 60.0007 32.0000 1.9434 1.9581 410.6872 414.4813 0.5777 -1.0000 -1.0000 3503523 1587292584.30 151.5994 60.0007 32.0000 1.9443 1.9591 410.6355 414.4305 0.5777 -1.0000 -1.0000 3503585 1587292584.40 151.5994 60.0007 32.0000 1.9440 1.9588 410.5912 414.3854 0.5776 -1.0000 -1.0000 3503648 1587292584.50 151.5994 60.0007 32.0000 1.9427 1.9575 410.7882 414.5834 0.5775 -1.0000 -1.0000 3503835 1587292584.60 151.5994 60.0007 32.0000 1.9424 1.9571 410.8519 414.6460 0.5772 -1.0000 -1.0000 3503897 1587292584.70 151.5758 60.0002 32.0000 1.9433 1.9580 410.4856 414.2780 0.5775 -1.0000 -1.0000 3503960 1587292584.80 151.5758 60.0002 32.0000 1.9445 1.9592 410.5966 414.3912 0.5778 -1.0000 -1.0000 3504038 1587292584.90 151.5758 60.0002 32.0000 1.9430 1.9577 410.6193 414.4128 0.5774 -1.0000 -1.0000 3504101 1587292585.00 151.5758 60.0002 32.0000 1.9424 1.9571 410.6764 414.4720 0.5777 -1.0000 -1.0000 3504335 1587292585.10 151.5758 60.0002 32.0000 1.9426 1.9573 410.4984 414.2924 0.5776 -1.0000 -1.0000 3504397 1587292585.20 151.5713 60.0002 32.0000 1.9432 1.9579 410.6413 414.4354 0.5777 -1.0000 -1.0000 3504475 1587292585.30 151.4584 60.0002 32.0000 1.9434 1.9581 410.7354 414.5316 0.5777 -1.0000 -1.0000 3504538 1587292585.40 151.4584 60.0002 32.0000 1.9430 1.9578 410.5860 414.3819 0.5778 -1.0000 -1.0000 3504601 1587292585.50 151.4584 60.0002 32.0000 1.9442 1.9589 410.5127 414.3073 0.5776 -1.0000 -1.0000 3504850 1587292585.60 151.4584 60.0002 32.0000 1.9439 1.9586 410.5431 414.3365 0.5776 -1.0000 -1.0000 3504913 1587292585.70 151.4584 60.0002 32.0000 1.9433 1.9580 410.7058 414.5005 0.5775 -1.0000 -1.0000 3504991 1587292585.80 151.5871 60.0002 32.0000 1.9427 1.9574 410.7835 414.5775 0.5774 -1.0000 -1.0000 3505054 1587292585.90 151.5871 60.0002 32.0000 1.9428 1.9576 410.5847 414.3799 0.5779 -1.0000 -1.0000 3505116 1587292586.00 151.5871 60.0002 32.0000 1.9442 1.9589 410.5529 414.3472 0.5776 -1.0000 -1.0000 3505319 1587292586.10 151.5871 60.0002 32.0000 1.9440 1.9587 410.6318 414.4252 0.5775 -1.0000 -1.0000 3505397 1587292586.20 151.5871 60.0002 32.0000 1.9434 1.9582 410.7054 414.5009 0.5778 -1.0000 -1.0000 3505460 1587292586.30 151.5233 60.0002 32.0000 1.9439 1.9586 410.5355 414.3291 0.5775 -1.0000 -1.0000 3505522 1587292586.40 151.5233 60.0002 32.0000 1.9436 1.9584 410.4993 414.2898 0.5773 -1.0000 -1.0000 3505600 1587292586.50 151.5233 60.0002 32.0000 1.9430 1.9577 410.6609 414.4543 0.5773 -1.0000 -1.0000 3505835 1587292586.60 151.5233 60.0002 32.0000 1.9427 1.9574 410.7444 414.5411 0.5779 -1.0000 -1.0000 3505897 1587292586.70 151.5233 60.0002 32.0000 1.9442 1.9590 410.6835 414.4789 0.5778 -1.0000 -1.0000 3505959 1587292586.80 151.5233 60.0002 32.0000 1.9445 1.9593 410.5408 414.3345 0.5774 -1.0000 -1.0000 3506022 1587292586.90 151.4107 60.0002 32.0000 1.9438 1.9585 410.5275 414.3213 0.5777 -1.0000 -1.0000 3506085 1587292587.00 151.4107 60.0002 32.0000 1.9426 1.9573 410.7911 414.5857 0.5775 -1.0000 -1.0000 3506163 1587292587.10 151.4107 60.0002 32.0000 1.9432 1.9580 410.7383 414.5345 0.5777 -1.0000 -1.0000 3506507 1587292587.20 151.4107 60.0002 32.0000 1.9433 1.9580 410.5472 414.3426 0.5779 -1.0000 -1.0000 3506569 1587292587.30 151.4107 60.0002 32.0000 1.9434 1.9581 410.5274 414.3216 0.5777 -1.0000 -1.0000 3506647 1587292587.40 151.4107 60.0002 32.0000 1.9429 1.9576 410.8606 414.6575 0.5778 -1.0000 -1.0000 3506710 1587292587.50 151.4407 60.0002 32.0000 1.9428 1.9575 410.6764 414.4722 0.5777 -1.0000 -1.0000 3506772 1587292587.60 151.4407 60.0002 32.0000 1.9432 1.9580 410.5097 414.3041 0.5778 -1.0000 -1.0000 3507037 1587292587.70 151.4407 60.0002 32.0000 1.9433 1.9580 410.5521 414.3456 0.5775 -1.0000 -1.0000 3507100 1587292587.80 151.4407 60.0002 32.0000 1.9426 1.9573 410.8417 414.6371 0.5775 -1.0000 -1.0000 3507178 1587292587.90 151.4407 60.0002 32.0000 1.9432 1.9579 410.7276 414.5233 0.5777 -1.0000 -1.0000 3507240 1587292588.00 151.4362 60.0002 32.0000 1.9432 1.9580 410.6320 414.4298 0.5779 -1.0000 -1.0000 3507303 1587292588.10 151.4232 60.0002 32.0000 1.9434 1.9581 410.5791 414.3727 0.5775 -1.0000 -1.0000 3507631 1587292588.20 151.4232 60.0002 32.0000 1.9424 1.9572 410.7343 414.5279 0.5773 -1.0000 -1.0000 3507694 1587292588.30 151.4232 60.0002 32.0000 1.9425 1.9573 410.7745 414.5722 0.5779 -1.0000 -1.0000 3507756 1587292588.40 151.4232 60.0002 32.0000 1.9425 1.9572 410.7285 414.5232 0.5773 -1.0000 -1.0000 3507834 1587292588.50 151.4232 60.0002 32.0000 1.9430 1.9577 410.6755 414.4701 0.5778 -1.0000 -1.0000 3507897 1587292588.60 151.5451 60.0002 32.0000 1.9431 1.9578 410.7413 414.5374 0.5776 -1.0000 -1.0000 3507959 1587292588.70 151.5749 60.0002 32.0000 1.9432 1.9579 410.7440 414.5381 0.5775 -1.0000 -1.0000 3508037 1587292588.80 151.5749 60.0002 32.0000 1.9436 1.9583 410.5943 414.3882 0.5775 -1.0000 -1.0000 3508100 1587292588.90 151.5749 60.0002 32.0000 1.9431 1.9578 410.4535 414.2458 0.5775 -1.0000 -1.0000 3508162 1587292589.00 151.5749 60.0002 32.0000 1.9433 1.9580 410.6089 414.4006 0.5775 -1.0000 -1.0000 3508225 1587292589.10 151.5749 60.0002 32.0000 1.9420 1.9567 410.7311 414.5277 0.5776 -1.0000 -1.0000 3508631 1587292589.20 151.4031 60.0002 32.0000 1.9428 1.9575 410.6480 414.4410 0.5774 -1.0000 -1.0000 3508709 1587292589.30 151.4031 60.0002 32.0000 1.9433 1.9580 410.5285 414.3247 0.5778 -1.0000 -1.0000 3508771 1587292589.40 151.4031 60.0002 32.0000 1.9423 1.9570 410.6048 414.3970 0.5773 -1.0000 -1.0000 3508834 1587292589.50 151.4031 60.0002 32.0000 1.9425 1.9572 410.7593 414.5542 0.5775 -1.0000 -1.0000 3508896 1587292589.60 151.4031 60.0002 32.0000 1.9430 1.9577 410.7153 414.5083 0.5773 -1.0000 -1.0000 3508959 1587292589.70 151.4452 59.9997 32.0000 1.9433 1.9581 410.5082 414.2997 0.5773 -1.0000 -1.0000 3509021 1587292589.80 151.4452 59.9997 32.0000 1.9424 1.9571 410.6832 414.4775 0.5777 -1.0000 -1.0000 3509099 1587292589.90 151.4452 59.9997 32.0000 1.9432 1.9579 410.7821 414.5772 0.5774 -1.0000 -1.0000 3509162 1587292590.00 151.4452 59.9997 32.0000 1.9437 1.9584 410.6768 414.4710 0.5775 -1.0000 -1.0000 3509224 1587292590.10 151.4452 59.9997 32.0000 1.9439 1.9586 410.5794 414.3730 0.5776 -1.0000 -1.0000 3509303 1587292590.20 151.4452 59.9997 32.0000 1.9436 1.9584 410.6399 414.4344 0.5776 -1.0000 -1.0000 3509365 1587292590.30 151.4457 59.9997 32.0000 1.9437 1.9585 410.8360 414.6303 0.5773 -1.0000 -1.0000 3509427 1587292590.40 151.4501 59.9997 32.0000 1.9435 1.9582 410.7155 414.5088 0.5773 -1.0000 -1.0000 3509490 1587292590.50 151.4501 59.9997 32.0000 1.9443 1.9590 410.5190 414.3120 0.5776 -1.0000 -1.0000 3509568 1587292590.60 151.4501 59.9997 32.0000 1.9438 1.9585 410.5720 414.3648 0.5774 -1.0000 -1.0000 3509631 1587292590.70 151.4501 59.9997 32.0000 1.9428 1.9575 410.6614 414.4535 0.5771 -1.0000 -1.0000 3509724 1587292590.80 151.4501 59.9997 32.0000 1.9429 1.9576 410.6584 414.4515 0.5776 -1.0000 -1.0000 3509787 1587292590.90 151.4501 59.9997 32.0000 1.9440 1.9588 410.5237 414.3157 0.5774 -1.0000 -1.0000 3509849 1587292591.00 151.4501 59.9997 32.0000 1.9430 1.9577 410.5206 414.3134 0.5775 -1.0000 -1.0000 3509928 1587292591.10 151.4501 59.9997 32.0000 1.9436 1.9584 410.6541 414.4486 0.5777 -1.0000 -1.0000 3509990 1587292591.20 151.4501 59.9997 32.0000 1.9437 1.9585 410.6857 414.4788 0.5773 -1.0000 -1.0000 3510053 1587292591.30 151.4501 59.9997 32.0000 1.9439 1.9586 410.6086 414.4005 0.5772 -1.0000 -1.0000 3510115 1587292591.40 151.4501 59.9997 32.0000 1.9435 1.9582 410.5089 414.2997 0.5773 -1.0000 -1.0000 3510193 1587292591.50 151.5372 59.9997 32.0000 1.9434 1.9581 410.7036 414.4967 0.5773 -1.0000 -1.0000 3510256 1587292591.60 151.5372 59.9997 32.0000 1.9432 1.9579 410.6096 414.4028 0.5774 -1.0000 -1.0000 3510318 1587292591.70 151.5372 59.9997 32.0000 1.9442 1.9589 410.5626 414.3553 0.5775 -1.0000 -1.0000 3510615 1587292591.80 151.5372 59.9997 32.0000 1.9435 1.9582 410.5083 414.3006 0.5774 -1.0000 -1.0000 3510693 1587292591.90 151.5372 59.9997 32.0000 1.9432 1.9579 410.7332 414.5273 0.5774 -1.0000 -1.0000 3510756 1587292592.00 151.4573 59.9997 32.0000 1.9433 1.9580 410.4540 414.2462 0.5775 -1.0000 -1.0000 3510833 1587292592.10 151.4412 59.9997 32.0000 1.9431 1.9578 410.4925 414.2844 0.5773 -1.0000 -1.0000 3510896 1587292592.20 151.4412 59.9997 32.0000 1.9423 1.9570 410.6600 414.4536 0.5775 -1.0000 -1.0000 3511849 1587292592.30 151.4412 59.9997 32.0000 1.9426 1.9573 410.6582 414.4527 0.5775 -1.0000 -1.0000 3511912 1587292592.40 151.4412 59.9997 32.0000 1.9432 1.9579 410.5227 414.3147 0.5775 -1.0000 -1.0000 3511989 1587292592.50 151.4503 59.9997 32.0000 1.9435 1.9582 410.5732 414.3674 0.5776 -1.0000 -1.0000 3512052 1587292592.60 151.5665 59.9997 32.0000 1.9436 1.9583 410.6451 414.4386 0.5774 -1.0000 -1.0000 3512115 1587292592.70 151.5665 59.9997 32.0000 1.9429 1.9576 410.7109 414.5027 0.5772 -1.0000 -1.0000 3512193 1587292592.80 151.5665 59.9997 32.0000 1.9436 1.9583 410.6504 414.4426 0.5771 -1.0000 -1.0000 3512255 1587292592.90 151.5665 59.9997 32.0000 1.9437 1.9584 410.5074 414.2998 0.5776 -1.0000 -1.0000 3512318 1587292593.00 151.5665 59.9997 32.0000 1.9432 1.9579 410.5297 414.3218 0.5773 -1.0000 -1.0000 3512380 1587292593.10 151.5665 59.9997 32.0000 1.9433 1.9580 410.5484 414.3398 0.5774 -1.0000 -1.0000 3512458 1587292593.20 151.5665 59.9997 32.0000 1.9429 1.9577 410.6768 414.4722 0.5778 -1.0000 -1.0000 3512552 1587292593.30 151.5665 59.9997 32.0000 1.9434 1.9582 410.4744 414.2660 0.5774 -1.0000 -1.0000 3512599 1587292593.40 151.5665 59.9997 32.0000 1.9439 1.9586 410.5277 414.3203 0.5774 -1.0000 -1.0000 3512661 1587292593.50 151.4914 59.9997 32.0000 1.9421 1.9568 410.6875 414.4805 0.5773 -1.0000 -1.0000 3512739 1587292593.60 151.4828 59.9997 32.0000 1.9428 1.9575 410.7672 414.5622 0.5776 -1.0000 -1.0000 3512802 1587292593.70 151.5451 59.9997 32.0000 1.9429 1.9576 410.5680 414.3630 0.5779 -1.0000 -1.0000 3513052 1587292593.80 151.5451 59.9997 32.0000 1.9441 1.9588 410.5281 414.3228 0.5777 -1.0000 -1.0000 3513114 1587292593.90 151.5451 59.9997 32.0000 1.9437 1.9585 410.6677 414.4618 0.5775 -1.0000 -1.0000 3513177 1587292594.00 151.5451 59.9997 32.0000 1.9423 1.9570 410.7445 414.5387 0.5774 -1.0000 -1.0000 3513239 1587292594.10 151.5451 59.9997 32.0000 1.9425 1.9572 410.6003 414.3936 0.5775 -1.0000 -1.0000 3513317 1587292594.20 151.5451 59.9997 32.0000 1.9436 1.9583 410.4898 414.2829 0.5775 -1.0000 -1.0000 3513380 1587292594.30 151.5451 59.9997 32.0000 1.9437 1.9584 410.6305 414.4220 0.5773 -1.0000 -1.0000 3513458 1587292594.40 151.5451 59.9997 32.0000 1.9440 1.9587 410.7223 414.5176 0.5776 -1.0000 -1.0000 3513536 1587292594.50 151.5451 59.9997 32.0000 1.9427 1.9574 410.7392 414.5335 0.5774 -1.0000 -1.0000 3513598 1587292594.60 151.5451 59.9997 32.0000 1.9435 1.9582 410.5680 414.3602 0.5773 -1.0000 -1.0000 3513661 1587292594.70 151.4941 59.9992 32.0000 1.9421 1.9568 410.5785 414.3695 0.5771 -1.0000 -1.0000 3513739 1587292594.80 151.4753 59.9990 32.0000 1.9425 1.9572 410.7397 414.5340 0.5776 -1.0000 -1.0000 3514583 1587292594.90 151.4753 59.9990 32.0000 1.9424 1.9571 410.7060 414.4987 0.5772 -1.0000 -1.0000 3514645 1587292595.00 151.4753 59.9990 32.0000 1.9432 1.9579 410.5598 414.3511 0.5773 -1.0000 -1.0000 3514723 1587292595.10 151.4753 59.9990 32.0000 1.9442 1.9589 410.4866 414.2771 0.5771 -1.0000 -1.0000 3514786 1587292595.20 151.4753 59.9990 32.0000 1.9435 1.9582 410.5995 414.3917 0.5774 -1.0000 -1.0000 3514864 1587292595.30 151.5427 59.9990 32.0000 1.9433 1.9581 410.7579 414.5535 0.5777 -1.0000 -1.0000 3514926 1587292595.40 151.5427 59.9990 32.0000 1.9436 1.9583 410.5976 414.3911 0.5772 -1.0000 -1.0000 3514989 1587292595.50 151.5427 59.9990 32.0000 1.9435 1.9582 410.6155 414.4063 0.5771 -1.0000 -1.0000 3515051 1587292595.60 151.5427 59.9990 32.0000 1.9421 1.9568 410.6659 414.4592 0.5773 -1.0000 -1.0000 3515114 1587292595.70 151.5427 59.9990 32.0000 1.9428 1.9575 410.7095 414.5013 0.5771 -1.0000 -1.0000 3515176 1587292595.80 151.5427 59.9990 32.0000 1.9428 1.9575 410.5992 414.3917 0.5775 -1.0000 -1.0000 3515254 1587292595.90 151.5427 59.9990 32.0000 1.9431 1.9578 410.5484 414.3404 0.5773 -1.0000 -1.0000 3515317 1587292596.00 151.5427 59.9990 32.0000 1.9436 1.9583 410.5725 414.3633 0.5771 -1.0000 -1.0000 3515379 1587292596.10 151.4403 59.9990 32.0000 1.9428 1.9575 410.7315 414.5246 0.5773 -1.0000 -1.0000 3515457 1587292596.20 151.4403 59.9990 32.0000 1.9432 1.9579 410.7234 414.5193 0.5775 -1.0000 -1.0000 3515520 1587292596.30 151.4403 59.9990 32.0000 1.9445 1.9592 410.5802 414.3705 0.5770 -1.0000 -1.0000 3515582 1587292596.40 151.4723 59.9990 32.0000 1.9437 1.9584 410.5750 414.3652 0.5771 -1.0000 -1.0000 3515645 1587292596.50 151.4787 59.9990 32.0000 1.9435 1.9582 410.6356 414.4281 0.5773 -1.0000 -1.0000 3515707 1587292596.60 151.4787 59.9990 32.0000 1.9437 1.9585 410.5462 414.3390 0.5775 -1.0000 -1.0000 3515770 1587292596.70 151.4787 59.9990 32.0000 1.9440 1.9587 410.5168 414.3087 0.5773 -1.0000 -1.0000 3515848 1587292596.80 151.4787 59.9990 32.0000 1.9436 1.9583 410.5574 414.3467 0.5768 -1.0000 -1.0000 3515911 1587292596.90 151.4787 59.9990 32.0000 1.9425 1.9572 410.7404 414.5320 0.5771 -1.0000 -1.0000 3515973 1587292597.00 151.4787 59.9990 32.0000 1.9424 1.9571 410.7088 414.5018 0.5772 -1.0000 -1.0000 3516051 1587292597.10 151.4787 59.9990 32.0000 1.9435 1.9582 410.6212 414.4151 0.5776 -1.0000 -1.0000 3516114 1587292597.20 151.4787 59.9990 32.0000 1.9438 1.9585 410.4925 414.2819 0.5772 -1.0000 -1.0000 3516176 1587292597.30 151.4787 59.9990 32.0000 1.9435 1.9582 410.6099 414.4018 0.5772 -1.0000 -1.0000 3516301 1587292597.40 151.4787 59.9990 32.0000 1.9423 1.9570 410.7539 414.5459 0.5771 -1.0000 -1.0000 3516363 1587292597.50 151.5790 59.9990 32.0000 1.9436 1.9584 410.7188 414.5103 0.5770 -1.0000 -1.0000 3516441 1587292597.60 151.5790 59.9990 32.0000 1.9441 1.9588 410.6221 414.4128 0.5772 -1.0000 -1.0000 3516504 1587292597.70 151.5790 59.9990 32.0000 1.9432 1.9579 410.6219 414.4141 0.5772 -1.0000 -1.0000 3516566 1587292597.80 151.5790 59.9990 32.0000 1.9431 1.9578 410.7772 414.5689 0.5771 -1.0000 -1.0000 3516645 1587292597.90 151.5790 59.9990 32.0000 1.9430 1.9577 410.7643 414.5572 0.5772 -1.0000 -1.0000 3516832 1587292598.00 151.5776 59.9990 32.0000 1.9432 1.9579 410.6417 414.4327 0.5770 -1.0000 -1.0000 3516894 1587292598.10 151.4856 59.9990 32.0000 1.9441 1.9588 410.4735 414.2618 0.5770 -1.0000 -1.0000 3516973 1587292598.20 151.4856 59.9990 32.0000 1.9424 1.9571 410.6214 414.4135 0.5772 -1.0000 -1.0000 3517035 1587292598.30 151.4856 59.9990 32.0000 1.9429 1.9576 410.7137 414.5064 0.5773 -1.0000 -1.0000 3517097 1587292598.40 151.4856 59.9990 32.0000 1.9427 1.9574 410.6549 414.4481 0.5774 -1.0000 -1.0000 3517332 1587292598.50 151.4856 59.9990 32.0000 1.9432 1.9579 410.5392 414.3317 0.5773 -1.0000 -1.0000 3517394 1587292598.60 151.4856 59.9990 32.0000 1.9432 1.9580 410.5443 414.3357 0.5773 -1.0000 -1.0000 3517457 1587292598.70 151.4165 59.9990 32.0000 1.9428 1.9576 410.6078 414.3989 0.5771 -1.0000 -1.0000 3517535 1587292598.80 151.4165 59.9990 32.0000 1.9428 1.9575 410.6175 414.4092 0.5773 -1.0000 -1.0000 3517597 1587292598.90 151.4165 59.9990 32.0000 1.9433 1.9580 410.4833 414.2738 0.5771 -1.0000 -1.0000 3518472 1587292599.00 151.4165 59.9990 32.0000 1.9434 1.9581 410.4993 414.2884 0.5770 -1.0000 -1.0000 3518535 1587292599.10 151.4165 59.9990 32.0000 1.9432 1.9579 410.6216 414.4116 0.5771 -1.0000 -1.0000 3518613 1587292599.20 151.4490 59.9990 32.0000 1.9429 1.9576 410.7342 414.5280 0.5773 -1.0000 -1.0000 3518675 1587292599.30 151.4490 59.9990 32.0000 1.9434 1.9581 410.7198 414.5133 0.5773 -1.0000 -1.0000 3518753 1587292599.40 151.4490 59.9990 32.0000 1.9437 1.9584 410.5655 414.3550 0.5769 -1.0000 -1.0000 3518816 1587292599.50 151.4490 59.9990 32.0000 1.9444 1.9591 410.4834 414.2714 0.5767 -1.0000 -1.0000 3518878 1587292599.60 151.4490 59.9990 32.0000 1.9433 1.9580 410.6318 414.4229 0.5772 -1.0000 -1.0000 3518941 1587292599.70 151.4567 59.9989 32.0000 1.9430 1.9577 410.7506 414.5443 0.5773 -1.0000 -1.0000 3519003 1587292599.80 151.4770 59.9988 32.0000 1.9435 1.9582 410.6719 414.4632 0.5771 -1.0000 -1.0000 3519081 1587292599.90 151.4770 59.9988 32.0000 1.9432 1.9580 410.5402 414.3318 0.5773 -1.0000 -1.0000 3519144 1587292600.00 151.4770 59.9988 32.0000 1.9431 1.9578 410.6409 414.4311 0.5770 -1.0000 -1.0000 3519206 1587292600.10 151.4770 59.9988 32.0000 1.9430 1.9577 410.7190 414.5116 0.5771 -1.0000 -1.0000 3519285 1587292600.20 151.4770 59.9988 32.0000 1.9434 1.9581 410.6230 414.4143 0.5772 -1.0000 -1.0000 3519347 1587292600.30 151.4070 59.9988 32.0000 1.9437 1.9584 410.4993 414.2893 0.5771 -1.0000 -1.0000 3519410 1587292600.40 151.4070 59.9988 32.0000 1.9427 1.9574 410.6405 414.4312 0.5770 -1.0000 -1.0000 3519472 1587292600.50 151.4070 59.9988 32.0000 1.9433 1.9580 410.7502 414.5431 0.5774 -1.0000 -1.0000 3519534 1587292600.60 151.4070 59.9988 32.0000 1.9434 1.9581 410.6959 414.4878 0.5770 -1.0000 -1.0000 3519597 1587292600.70 151.4070 59.9988 32.0000 1.9442 1.9589 410.5945 414.3856 0.5771 -1.0000 -1.0000 3519675 1587292600.80 151.5392 59.9988 32.0000 1.9433 1.9580 410.5884 414.3785 0.5770 -1.0000 -1.0000 3519738 1587292600.90 151.5670 59.9988 32.0000 1.9434 1.9581 410.7576 414.5515 0.5775 -1.0000 -1.0000 3519847 1587292601.00 151.5670 59.9988 32.0000 1.9430 1.9577 410.7497 414.5417 0.5770 -1.0000 -1.0000 3519910 1587292601.10 151.5670 59.9988 32.0000 1.9436 1.9583 410.6072 414.3980 0.5771 -1.0000 -1.0000 3519972 1587292601.20 151.5670 59.9988 32.0000 1.9434 1.9582 410.7387 414.5309 0.5771 -1.0000 -1.0000 3520050 1587292601.30 151.5670 59.9988 32.0000 1.9434 1.9581 410.7124 414.5041 0.5771 -1.0000 -1.0000 3520113 1587292601.40 151.5647 59.9988 32.0000 1.9433 1.9580 410.6795 414.4720 0.5772 -1.0000 -1.0000 3521034 1587292601.50 151.5647 59.9988 32.0000 1.9437 1.9584 410.5090 414.2991 0.5772 -1.0000 -1.0000 3521112 1587292601.60 151.5647 59.9988 32.0000 1.9433 1.9580 410.6304 414.4228 0.5773 -1.0000 -1.0000 3521175 1587292601.70 151.5647 59.9988 32.0000 1.9424 1.9571 410.8038 414.5969 0.5771 -1.0000 -1.0000 3521237 1587292601.80 151.5647 59.9988 32.0000 1.9423 1.9570 410.6406 414.4314 0.5771 -1.0000 -1.0000 3521315 1587292601.90 151.4893 59.9988 32.0000 1.9432 1.9579 410.5284 414.3190 0.5772 -1.0000 -1.0000 3521378 1587292602.00 151.4871 59.9988 32.0000 1.9433 1.9580 410.6116 414.4020 0.5771 -1.0000 -1.0000 3521440 1587292602.10 151.4871 59.9988 32.0000 1.9432 1.9580 410.7687 414.5633 0.5774 -1.0000 -1.0000 3521503 1587292602.20 151.4871 59.9988 32.0000 1.9439 1.9586 410.7496 414.5448 0.5776 -1.0000 -1.0000 3521565 1587292602.30 151.4871 59.9988 32.0000 1.9436 1.9584 410.5507 414.3425 0.5772 -1.0000 -1.0000 3521628 1587292602.40 151.4871 59.9988 32.0000 1.9428 1.9576 410.5588 414.3495 0.5770 -1.0000 -1.0000 3521706 1587292602.50 151.4871 59.9988 32.0000 1.9430 1.9577 410.7259 414.5167 0.5771 -1.0000 -1.0000 3521768 1587292602.60 151.4871 59.9988 32.0000 1.9431 1.9578 410.7627 414.5542 0.5770 -1.0000 -1.0000 3521831 1587292602.70 151.4871 59.9988 32.0000 1.9434 1.9582 410.5583 414.3502 0.5775 -1.0000 -1.0000 3521909 1587292602.80 151.4871 59.9988 32.0000 1.9432 1.9580 410.4576 414.2494 0.5772 -1.0000 -1.0000 3521971 1587292602.90 151.4871 59.9988 32.0000 1.9434 1.9581 410.5644 414.3555 0.5773 -1.0000 -1.0000 3522034 1587292603.00 151.4093 59.9988 32.0000 1.9426 1.9573 410.7175 414.5106 0.5771 -1.0000 -1.0000 3522268 1587292603.10 151.4093 59.9988 32.0000 1.9439 1.9586 410.6530 414.4447 0.5774 -1.0000 -1.0000 3522331 1587292603.20 151.4093 59.9988 32.0000 1.9443 1.9590 410.5256 414.3163 0.5771 -1.0000 -1.0000 3522393 1587292603.30 151.4093 59.9988 32.0000 1.9435 1.9582 410.5682 414.3600 0.5771 -1.0000 -1.0000 3522456 1587292603.40 151.4093 59.9988 32.0000 1.9433 1.9580 410.6100 414.4007 0.5773 -1.0000 -1.0000 3522518 1587292603.50 151.5815 59.9988 32.0000 1.9443 1.9590 410.5538 414.3457 0.5772 -1.0000 -1.0000 3522627 1587292603.60 151.5815 59.9988 32.0000 1.9438 1.9585 410.5291 414.3197 0.5772 -1.0000 -1.0000 3522690 1587292603.70 151.5815 59.9988 32.0000 1.9433 1.9580 410.7019 414.4964 0.5774 -1.0000 -1.0000 3522753 1587292603.80 151.5815 59.9988 32.0000 1.9429 1.9576 410.7261 414.5195 0.5774 -1.0000 -1.0000 3522831 1587292603.90 151.5815 59.9988 32.0000 1.9431 1.9578 410.5216 414.3124 0.5770 -1.0000 -1.0000 3522893 1587292604.00 151.5736 59.9988 32.0000 1.9432 1.9579 410.4104 414.2003 0.5771 -1.0000 -1.0000 3522956 1587292604.10 151.5026 59.9988 32.0000 1.9438 1.9585 410.5940 414.3831 0.5769 -1.0000 -1.0000 3523018 1587292604.20 151.5026 59.9988 32.0000 1.9429 1.9576 410.7419 414.5347 0.5773 -1.0000 -1.0000 3523080 1587292604.30 151.5026 59.9988 32.0000 1.9436 1.9583 410.6951 414.4892 0.5774 -1.0000 -1.0000 3523143 1587292604.40 151.5026 59.9988 32.0000 1.9432 1.9579 410.5661 414.3578 0.5773 -1.0000 -1.0000 3523221 1587292604.50 151.5026 59.9988 32.0000 1.9437 1.9584 410.4713 414.2610 0.5770 -1.0000 -1.0000 3523346 1587292604.60 151.5088 59.9982 32.0000 1.9430 1.9577 410.6961 414.4892 0.5773 -1.0000 -1.0000 3523409 1587292604.70 151.5090 59.9982 32.0000 1.9428 1.9576 410.7092 414.5016 0.5772 -1.0000 -1.0000 3523487 1587292604.80 151.5090 59.9982 32.0000 1.9437 1.9584 410.5611 414.3516 0.5771 -1.0000 -1.0000 3523549 1587292604.90 151.5090 59.9982 32.0000 1.9432 1.9580 410.5024 414.2923 0.5771 -1.0000 -1.0000 3523612 1587292605.00 151.5090 59.9982 32.0000 1.9424 1.9571 410.5859 414.3768 0.5772 -1.0000 -1.0000 3523846 1587292605.10 151.4984 59.9982 32.0000 1.9426 1.9573 410.7236 414.5159 0.5770 -1.0000 -1.0000 3523909 1587292605.20 151.4856 59.9982 32.0000 1.9424 1.9571 410.8011 414.5968 0.5777 -1.0000 -1.0000 3523987 1587292605.30 151.4856 59.9982 32.0000 1.9431 1.9578 410.6226 414.4170 0.5774 -1.0000 -1.0000 3524049 1587292605.40 151.4856 59.9982 32.0000 1.9432 1.9579 410.5096 414.2985 0.5769 -1.0000 -1.0000 3524112 1587292605.50 151.4856 59.9982 32.0000 1.9427 1.9574 410.6199 414.4136 0.5776 -1.0000 -1.0000 3524518 1587292605.60 151.4856 59.9982 32.0000 1.9424 1.9571 410.8020 414.5960 0.5773 -1.0000 -1.0000 3524580 1587292605.70 151.4384 59.9982 32.0000 1.9423 1.9570 410.6066 414.3993 0.5774 -1.0000 -1.0000 3524643 1587292605.80 151.4384 59.9982 32.0000 1.9430 1.9577 410.5498 414.3414 0.5772 -1.0000 -1.0000 3524721 1587292605.90 151.4384 59.9982 32.0000 1.9427 1.9574 410.6899 414.4829 0.5773 -1.0000 -1.0000 3524783 1587292606.00 151.4384 59.9982 32.0000 1.9424 1.9571 410.7302 414.5234 0.5774 -1.0000 -1.0000 3525377 1587292606.10 151.4384 59.9982 32.0000 1.9440 1.9587 410.5730 414.3661 0.5774 -1.0000 -1.0000 3525439 1587292606.20 151.4384 59.9982 32.0000 1.9438 1.9585 410.6094 414.4014 0.5772 -1.0000 -1.0000 3525502 1587292606.30 151.4384 59.9982 32.0000 1.9430 1.9577 410.6288 414.4197 0.5772 -1.0000 -1.0000 3525564 1587292606.40 151.4384 59.9982 32.0000 1.9421 1.9568 410.8772 414.6723 0.5773 -1.0000 -1.0000 3525642 1587292606.50 151.4384 59.9982 32.0000 1.9433 1.9580 410.6884 414.4821 0.5774 -1.0000 -1.0000 3525705 1587292606.60 151.4384 59.9982 32.0000 1.9439 1.9587 410.5911 414.3802 0.5769 -1.0000 -1.0000 3525767 1587292606.70 151.4354 59.9982 32.0000 1.9438 1.9585 410.6186 414.4115 0.5774 -1.0000 -1.0000 3525845 1587292606.80 151.3982 59.9982 32.0000 1.9429 1.9576 410.7756 414.5688 0.5771 -1.0000 -1.0000 3525908 1587292606.90 151.4145 59.9982 32.0000 1.9434 1.9581 410.5465 414.3379 0.5773 -1.0000 -1.0000 3525970 1587292607.00 151.4615 59.9982 32.0000 1.9440 1.9587 410.4297 414.2218 0.5775 -1.0000 -1.0000 3526049 1587292607.10 151.4615 59.9982 32.0000 1.9431 1.9578 410.6438 414.4378 0.5776 -1.0000 -1.0000 3526111 1587292607.20 151.4615 59.9982 32.0000 1.9426 1.9573 410.7164 414.5090 0.5772 -1.0000 -1.0000 3526189 1587292607.30 151.4196 59.9982 32.0000 1.9437 1.9584 410.5982 414.3914 0.5774 -1.0000 -1.0000 3526252 1587292607.40 151.4196 59.9982 32.0000 1.9433 1.9580 410.4652 414.2560 0.5773 -1.0000 -1.0000 3526314 1587292607.50 151.4196 59.9982 32.0000 1.9426 1.9573 410.5357 414.3267 0.5772 -1.0000 -1.0000 3526392 1587292607.60 151.4196 59.9982 32.0000 1.9427 1.9574 410.7367 414.5323 0.5777 -1.0000 -1.0000 3526564 1587292607.70 151.4196 59.9982 32.0000 1.9441 1.9588 410.5763 414.3707 0.5776 -1.0000 -1.0000 3526627 1587292607.80 151.5052 59.9982 32.0000 1.9449 1.9596 410.4554 414.2479 0.5776 -1.0000 -1.0000 3526705 1587292607.90 151.5277 59.9982 32.0000 1.9437 1.9584 410.5623 414.3524 0.5771 -1.0000 -1.0000 3526767 1587292608.00 151.5277 59.9982 32.0000 1.9427 1.9574 410.7189 414.5121 0.5773 -1.0000 -1.0000 3526830 1587292608.10 151.5277 59.9982 32.0000 1.9439 1.9586 410.5145 414.3069 0.5775 -1.0000 -1.0000 3527080 1587292608.20 151.5277 59.9982 32.0000 1.9433 1.9580 410.4835 414.2770 0.5777 -1.0000 -1.0000 3527142 1587292608.30 151.5254 59.9982 32.0000 1.9431 1.9578 410.6402 414.4350 0.5775 -1.0000 -1.0000 3527205 1587292608.40 151.4144 59.9982 32.0000 1.9416 1.9563 410.6741 414.4670 0.5773 -1.0000 -1.0000 3527283 1587292608.50 151.4144 59.9982 32.0000 1.9430 1.9577 410.5411 414.3339 0.5775 -1.0000 -1.0000 3527345 1587292608.60 151.4144 59.9982 32.0000 1.9434 1.9581 410.4911 414.2816 0.5772 -1.0000 -1.0000 3527626 1587292608.70 151.4144 59.9982 32.0000 1.9435 1.9582 410.4994 414.2906 0.5775 -1.0000 -1.0000 3527689 1587292608.80 151.4144 59.9982 32.0000 1.9427 1.9575 410.6627 414.4566 0.5774 -1.0000 -1.0000 3527751 1587292608.90 151.4917 59.9982 32.0000 1.9434 1.9581 410.5355 414.3298 0.5777 -1.0000 -1.0000 3527814 1587292609.00 151.4917 59.9982 32.0000 1.9428 1.9575 410.5145 414.3060 0.5774 -1.0000 -1.0000 3527892 1587292609.10 151.4917 59.9982 32.0000 1.9430 1.9577 410.4502 414.2404 0.5771 -1.0000 -1.0000 3528486 1587292609.20 151.4917 59.9982 32.0000 1.9426 1.9573 410.5963 414.3894 0.5775 -1.0000 -1.0000 3528564 1587292609.30 151.4917 59.9982 32.0000 1.9428 1.9575 410.5603 414.3531 0.5774 -1.0000 -1.0000 3528626 1587292609.40 151.4917 59.9982 32.0000 1.9438 1.9585 410.4957 414.2859 0.5772 -1.0000 -1.0000 3528689 1587292609.50 151.5432 59.9982 32.0000 1.9436 1.9583 410.4536 414.2453 0.5775 -1.0000 -1.0000 3528767 1587292609.60 151.5432 59.9982 32.0000 1.9429 1.9576 410.6690 414.4634 0.5775 -1.0000 -1.0000 3528829 1587292609.70 151.5432 59.9982 32.0000 1.9415 1.9562 410.6909 414.4847 0.5775 -1.0000 -1.0000 3528892 1587292609.80 151.5432 59.9982 32.0000 1.9426 1.9573 410.6699 414.4628 0.5773 -1.0000 -1.0000 3528954 1587292609.90 151.5432 59.9982 32.0000 1.9427 1.9574 410.4907 414.2837 0.5775 -1.0000 -1.0000 3529017 1587292610.00 151.5432 59.9982 32.0000 1.9428 1.9575 410.4330 414.2231 0.5772 -1.0000 -1.0000 3529079 1587292610.10 151.5432 59.9982 32.0000 1.9430 1.9577 410.5454 414.3369 0.5773 -1.0000 -1.0000 3529157 1587292610.20 151.5432 59.9982 32.0000 1.9430 1.9577 410.6854 414.4792 0.5774 -1.0000 -1.0000 3529329 1587292610.30 151.5115 59.9981 32.0000 1.9428 1.9575 410.5793 414.3713 0.5774 -1.0000 -1.0000 3529391 1587292610.40 151.5115 59.9981 32.0000 1.9441 1.9589 410.4422 414.2325 0.5771 -1.0000 -1.0000 3529470 1587292610.50 151.5115 59.9981 32.0000 1.9433 1.9580 410.6168 414.4102 0.5774 -1.0000 -1.0000 3529532 1587292610.60 151.5557 59.9981 32.0000 1.9436 1.9583 410.6509 414.4432 0.5774 -1.0000 -1.0000 3529595 1587292610.70 151.5557 59.9981 32.0000 1.9434 1.9581 410.6473 414.4411 0.5774 -1.0000 -1.0000 3529829 1587292610.80 151.5557 59.9981 32.0000 1.9447 1.9594 410.5161 414.3079 0.5773 -1.0000 -1.0000 3529892 1587292610.90 151.5557 59.9981 32.0000 1.9442 1.9589 410.5168 414.3090 0.5775 -1.0000 -1.0000 3529954 1587292611.00 151.5557 59.9981 32.0000 1.9440 1.9587 410.6776 414.4719 0.5775 -1.0000 -1.0000 3530032 1587292611.10 151.6530 59.9981 32.0000 1.9431 1.9578 410.6194 414.4139 0.5777 -1.0000 -1.0000 3530094 1587292611.20 151.6530 59.9981 32.0000 1.9445 1.9592 410.5808 414.3762 0.5778 -1.0000 -1.0000 3530813 1587292611.30 151.6530 59.9981 32.0000 1.9443 1.9590 410.5053 414.2991 0.5776 -1.0000 -1.0000 3530876 1587292611.40 151.6530 59.9981 32.0000 1.9440 1.9587 410.7234 414.5186 0.5776 -1.0000 -1.0000 3530938 1587292611.50 151.6530 59.9981 32.0000 1.9437 1.9584 410.6046 414.4000 0.5777 -1.0000 -1.0000 3531016 1587292611.60 151.6470 59.9981 32.0000 1.9439 1.9586 410.5325 414.3226 0.5771 -1.0000 -1.0000 3531079 1587292611.70 151.5055 59.9981 32.0000 1.9434 1.9582 410.4692 414.2597 0.5773 -1.0000 -1.0000 3531141 1587292611.80 151.5055 59.9981 32.0000 1.9434 1.9581 410.6275 414.4210 0.5775 -1.0000 -1.0000 3531219 1587292611.90 151.5055 59.9981 32.0000 1.9426 1.9573 410.6396 414.4331 0.5776 -1.0000 -1.0000 3531282 1587292612.00 151.5055 59.9981 32.0000 1.9432 1.9579 410.5617 414.3564 0.5776 -1.0000 -1.0000 3531329 1587292612.10 151.5055 59.9981 32.0000 1.9439 1.9586 410.4667 414.2582 0.5774 -1.0000 -1.0000 3531407 1587292612.20 151.5609 59.9981 32.0000 1.9435 1.9583 410.5272 414.3203 0.5774 -1.0000 -1.0000 3531469 1587292612.30 151.5609 59.9981 32.0000 1.9436 1.9584 410.6961 414.4881 0.5774 -1.0000 -1.0000 3531532 1587292612.40 151.5609 59.9981 32.0000 1.9435 1.9583 410.5736 414.3667 0.5773 -1.0000 -1.0000 3531610 1587292612.50 151.5609 59.9981 32.0000 1.9445 1.9592 410.4492 414.2413 0.5775 -1.0000 -1.0000 3531672 1587292612.60 151.5609 59.9981 32.0000 1.9441 1.9588 410.4794 414.2702 0.5774 -1.0000 -1.0000 3531735 1587292612.70 151.4391 59.9981 32.0000 1.9431 1.9578 410.7127 414.5064 0.5773 -1.0000 -1.0000 3532016 1587292612.80 151.3439 59.9981 32.0000 1.9425 1.9572 410.5829 414.3780 0.5780 -1.0000 -1.0000 3532078 1587292612.90 151.3439 59.9981 32.0000 1.9432 1.9580 410.3945 414.1864 0.5775 -1.0000 -1.0000 3532141 1587292613.00 151.3439 59.9981 32.0000 1.9426 1.9573 410.5612 414.3521 0.5771 -1.0000 -1.0000 3532219 1587292613.10 151.3439 59.9981 32.0000 1.9423 1.9570 410.6637 414.4574 0.5777 -1.0000 -1.0000 3532282 1587292613.20 151.3439 59.9981 32.0000 1.9429 1.9576 410.6491 414.4427 0.5775 -1.0000 -1.0000 3532360 1587292613.30 151.3439 59.9981 32.0000 1.9432 1.9579 410.5981 414.3924 0.5776 -1.0000 -1.0000 3532422 1587292613.40 151.5407 59.9981 32.0000 1.9440 1.9587 410.5173 414.3095 0.5773 -1.0000 -1.0000 3532485 1587292613.50 151.5407 59.9981 32.0000 1.9436 1.9583 410.5879 414.3781 0.5770 -1.0000 -1.0000 3532547 1587292613.60 151.5407 59.9981 32.0000 1.9428 1.9576 410.7014 414.4938 0.5773 -1.0000 -1.0000 3532610 1587292613.70 151.5407 59.9981 32.0000 1.9431 1.9579 410.6951 414.4901 0.5776 -1.0000 -1.0000 3532672 1587292613.80 151.5407 59.9981 32.0000 1.9433 1.9580 410.4038 414.1956 0.5774 -1.0000 -1.0000 3532750 1587292613.90 151.4179 59.9981 32.0000 1.9428 1.9576 410.6200 414.4124 0.5774 -1.0000 -1.0000 3532813 1587292614.00 151.3787 59.9981 32.0000 1.9422 1.9569 410.6549 414.4490 0.5775 -1.0000 -1.0000 3532875 1587292614.10 151.3787 59.9981 32.0000 1.9439 1.9586 410.4848 414.2785 0.5777 -1.0000 -1.0000 3532953 1587292614.20 151.3787 59.9981 32.0000 1.9434 1.9581 410.5870 414.3763 0.5769 -1.0000 -1.0000 3533016 1587292614.30 151.3787 59.9981 32.0000 1.9423 1.9570 410.7374 414.5298 0.5773 -1.0000 -1.0000 3533078 1587292614.40 151.3787 59.9981 32.0000 1.9429 1.9576 410.5877 414.3807 0.5775 -1.0000 -1.0000 3533141 1587292614.50 151.4037 59.9981 32.0000 1.9445 1.9592 410.5041 414.2929 0.5770 -1.0000 -1.0000 3533203 1587292614.60 151.4037 59.9981 32.0000 1.9433 1.9580 410.5539 414.3456 0.5773 -1.0000 -1.0000 3533266 1587292614.70 151.4037 59.9981 32.0000 1.9427 1.9574 410.7222 414.5152 0.5772 -1.0000 -1.0000 3533344 1587292614.80 151.4037 59.9981 32.0000 1.9434 1.9581 410.7131 414.5067 0.5774 -1.0000 -1.0000 3533578 1587292614.90 151.4037 59.9981 32.0000 1.9440 1.9587 410.5198 414.3106 0.5772 -1.0000 -1.0000 3533640 1587292615.00 151.4913 59.9992 32.0000 1.9433 1.9580 410.6293 414.4197 0.5769 -1.0000 -1.0000 3533719 1587292615.10 151.4913 59.9992 32.0000 1.9425 1.9572 410.7310 414.5231 0.5772 -1.0000 -1.0000 3533781 1587292615.20 151.4913 59.9992 32.0000 1.9425 1.9572 410.7149 414.5084 0.5774 -1.0000 -1.0000 3533859 1587292615.30 151.4913 59.9992 32.0000 1.9433 1.9581 410.5104 414.3023 0.5773 -1.0000 -1.0000 3534328 1587292615.40 151.4913 59.9992 32.0000 1.9433 1.9580 410.5169 414.3069 0.5771 -1.0000 -1.0000 3534390 1587292615.50 151.4913 59.9992 32.0000 1.9433 1.9581 410.7272 414.5193 0.5771 -1.0000 -1.0000 3534468 1587292615.60 151.4913 59.9992 32.0000 1.9427 1.9575 410.7310 414.5245 0.5774 -1.0000 -1.0000 3534531 1587292615.70 151.4913 59.9992 32.0000 1.9438 1.9585 410.5608 414.3545 0.5776 -1.0000 -1.0000 3534594 1587292615.80 151.4913 59.9992 32.0000 1.9435 1.9582 410.4258 414.2152 0.5772 -1.0000 -1.0000 3534875 1587292615.90 151.4913 59.9992 32.0000 1.9434 1.9581 410.5251 414.3170 0.5772 -1.0000 -1.0000 3534937 1587292616.00 151.4913 59.9992 32.0000 1.9431 1.9578 410.7367 414.5295 0.5773 -1.0000 -1.0000 3535000 1587292616.10 151.4134 59.9992 32.0000 1.9431 1.9578 410.5872 414.3802 0.5775 -1.0000 -1.0000 3535078 1587292616.20 151.4134 59.9992 32.0000 1.9436 1.9583 410.4322 414.2226 0.5773 -1.0000 -1.0000 3535140 1587292616.30 151.4134 59.9992 32.0000 1.9426 1.9573 410.5976 414.3898 0.5772 -1.0000 -1.0000 3535359 1587292616.40 151.4134 59.9992 32.0000 1.9431 1.9578 410.6121 414.4049 0.5775 -1.0000 -1.0000 3535437 1587292616.50 151.4220 59.9992 32.0000 1.9440 1.9587 410.5175 414.3096 0.5774 -1.0000 -1.0000 3535499 1587292616.60 151.5313 59.9992 32.0000 1.9427 1.9574 410.4376 414.2280 0.5773 -1.0000 -1.0000 3535562 1587292616.70 151.5349 59.9992 32.0000 1.9434 1.9581 410.5243 414.3155 0.5773 -1.0000 -1.0000 3535624 1587292616.80 151.5349 59.9992 32.0000 1.9433 1.9580 410.6040 414.3979 0.5774 -1.0000 -1.0000 3535687 1587292616.90 151.5349 59.9992 32.0000 1.9433 1.9580 410.6176 414.4102 0.5776 -1.0000 -1.0000 3535812 1587292617.00 151.5349 59.9992 32.0000 1.9433 1.9581 410.4760 414.2699 0.5776 -1.0000 -1.0000 3535890 1587292617.10 151.5349 59.9992 32.0000 1.9432 1.9579 410.5750 414.3665 0.5772 -1.0000 -1.0000 3535953 1587292617.20 151.4865 59.9992 32.0000 1.9423 1.9570 410.5409 414.3331 0.5774 -1.0000 -1.0000 3536031 1587292617.30 151.4865 59.9992 32.0000 1.9431 1.9579 410.6158 414.4097 0.5776 -1.0000 -1.0000 3536093 1587292617.40 151.4865 59.9992 32.0000 1.9441 1.9588 410.4463 414.2385 0.5774 -1.0000 -1.0000 3536328 1587292617.50 151.4865 59.9992 32.0000 1.9430 1.9577 410.6769 414.4721 0.5776 -1.0000 -1.0000 3536390 1587292617.60 151.4865 59.9992 32.0000 1.9424 1.9571 410.6610 414.4538 0.5772 -1.0000 -1.0000 3536468 1587292617.70 151.3631 59.9992 32.0000 1.9430 1.9577 410.6492 414.4427 0.5777 -1.0000 -1.0000 3536531 1587292617.80 151.3631 59.9992 32.0000 1.9431 1.9578 410.4639 414.2562 0.5774 -1.0000 -1.0000 3536593 1587292617.90 151.3631 59.9992 32.0000 1.9436 1.9583 410.4389 414.2290 0.5775 -1.0000 -1.0000 3536843 1587292618.00 151.3631 59.9992 32.0000 1.9417 1.9564 410.6658 414.4618 0.5778 -1.0000 -1.0000 3536905 1587292618.10 151.3631 59.9992 32.0000 1.9433 1.9580 410.5573 414.3515 0.5777 -1.0000 -1.0000 3536984 1587292618.20 151.4643 59.9992 32.0000 1.9445 1.9592 410.4020 414.1955 0.5777 -1.0000 -1.0000 3537046 1587292618.30 151.5627 59.9992 32.0000 1.9428 1.9575 410.4604 414.2521 0.5774 -1.0000 -1.0000 3537108 1587292618.40 151.5627 59.9992 32.0000 1.9434 1.9581 410.5951 414.3894 0.5778 -1.0000 -1.0000 3537358 1587292618.50 151.5627 59.9992 32.0000 1.9437 1.9584 410.4462 414.2385 0.5775 -1.0000 -1.0000 3537421 1587292618.60 151.5627 59.9992 32.0000 1.9428 1.9576 410.4931 414.2843 0.5774 -1.0000 -1.0000 3537483 1587292618.70 151.5627 59.9992 32.0000 1.9425 1.9572 410.5189 414.3115 0.5775 -1.0000 -1.0000 3537561 1587292618.80 151.5025 59.9992 32.0000 1.9425 1.9572 410.6118 414.4043 0.5773 -1.0000 -1.0000 3537608 1587292618.90 151.5025 59.9992 32.0000 1.9430 1.9577 410.6160 414.4095 0.5775 -1.0000 -1.0000 3538343 1587292619.00 151.5025 59.9992 32.0000 1.9435 1.9582 410.4531 414.2456 0.5776 -1.0000 -1.0000 3538421 1587292619.10 151.5025 59.9992 32.0000 1.9429 1.9576 410.4051 414.1961 0.5774 -1.0000 -1.0000 3538483 1587292619.20 151.5025 59.9992 32.0000 1.9432 1.9579 410.5627 414.3555 0.5773 -1.0000 -1.0000 3538546 1587292619.30 151.5025 59.9992 32.0000 1.9425 1.9572 410.6213 414.4123 0.5772 -1.0000 -1.0000 3538608 1587292619.40 151.5025 59.9992 32.0000 1.9428 1.9575 410.6824 414.4770 0.5776 -1.0000 -1.0000 3538842 1587292619.50 151.5025 59.9992 32.0000 1.9435 1.9582 410.6308 414.4253 0.5775 -1.0000 -1.0000 3538921 1587292619.60 151.5025 59.9992 32.0000 1.9437 1.9585 410.5334 414.3258 0.5776 -1.0000 -1.0000 3539030 1587292619.70 151.5025 59.9992 32.0000 1.9430 1.9577 410.5980 414.3924 0.5776 -1.0000 -1.0000 3539108 1587292619.80 151.5118 59.9992 32.0000 1.9422 1.9570 410.6278 414.4213 0.5776 -1.0000 -1.0000 3539170 1587292619.90 151.5801 59.9992 32.0000 1.9425 1.9572 410.5745 414.3686 0.5775 -1.0000 -1.0000 3539233 1587292620.00 151.5801 59.9992 32.0000 1.9445 1.9593 410.4376 414.2263 0.5769 -1.0000 -1.0000 3539295 1587292620.10 151.5801 59.9992 32.0000 1.9434 1.9581 410.6270 414.4206 0.5775 -1.0000 -1.0000 3539374 1587292620.20 151.5801 59.9992 32.0000 1.9430 1.9577 410.6133 414.4082 0.5778 -1.0000 -1.0000 3539436 1587292620.30 151.5801 59.9992 32.0000 1.9422 1.9569 410.6783 414.4748 0.5779 -1.0000 -1.0000 3539499 1587292620.40 151.4481 59.9996 32.0000 1.9435 1.9583 410.5049 414.2981 0.5775 -1.0000 -1.0000 3539577 1587292620.50 151.4481 59.9996 32.0000 1.9441 1.9589 410.4499 414.2417 0.5776 -1.0000 -1.0000 3539639 1587292620.60 151.5452 59.9996 32.0000 1.9430 1.9577 410.5769 414.3710 0.5776 -1.0000 -1.0000 3539702 1587292620.70 151.5603 59.9996 32.0000 1.9430 1.9577 410.4335 414.2255 0.5775 -1.0000 -1.0000 3539780 1587292620.80 151.5603 59.9996 32.0000 1.9439 1.9586 410.4602 414.2546 0.5778 -1.0000 -1.0000 3539842 1587292620.90 151.5603 59.9996 32.0000 1.9439 1.9587 410.4334 414.2259 0.5776 -1.0000 -1.0000 3539905 1587292621.00 151.5564 59.9996 32.0000 1.9432 1.9579 410.5313 414.3247 0.5777 -1.0000 -1.0000 3540123 1587292621.10 151.4065 59.9996 32.0000 1.9431 1.9579 410.6806 414.4776 0.5779 -1.0000 -1.0000 3540186 1587292621.20 151.4065 59.9996 32.0000 1.9435 1.9582 410.4928 414.2877 0.5780 -1.0000 -1.0000 3540249 1587292621.30 151.4065 59.9996 32.0000 1.9435 1.9583 410.3854 414.1792 0.5778 -1.0000 -1.0000 3540311 1587292621.40 151.4065 59.9996 32.0000 1.9439 1.9586 410.3895 414.1805 0.5774 -1.0000 -1.0000 3540373 1587292621.50 151.4065 59.9996 32.0000 1.9429 1.9576 410.6070 414.4003 0.5776 -1.0000 -1.0000 3540608 1587292621.60 151.4065 59.9996 32.0000 1.9427 1.9574 410.6768 414.4707 0.5774 -1.0000 -1.0000 3540670 1587292621.70 151.4065 59.9996 32.0000 1.9437 1.9584 410.5830 414.3772 0.5778 -1.0000 -1.0000 3540748 1587292621.80 151.4065 59.9996 32.0000 1.9432 1.9579 410.4886 414.2830 0.5776 -1.0000 -1.0000 3540811 1587292621.90 151.4065 59.9996 32.0000 1.9429 1.9576 410.5594 414.3529 0.5776 -1.0000 -1.0000 3540873 1587292622.00 151.4610 59.9996 32.0000 1.9432 1.9580 410.6578 414.4552 0.5779 -1.0000 -1.0000 3541061 1587292622.10 151.4610 59.9996 32.0000 1.9438 1.9585 410.5330 414.3255 0.5775 -1.0000 -1.0000 3541139 1587292622.20 151.4610 59.9996 32.0000 1.9438 1.9585 410.4655 414.2573 0.5773 -1.0000 -1.0000 3541201 1587292622.30 151.4610 59.9996 32.0000 1.9424 1.9571 410.6022 414.3966 0.5777 -1.0000 -1.0000 3541264 1587292622.40 151.4610 59.9996 32.0000 1.9434 1.9582 410.6020 414.3964 0.5777 -1.0000 -1.0000 3541342 1587292622.50 151.4341 59.9996 32.0000 1.9437 1.9584 410.4155 414.2095 0.5778 -1.0000 -1.0000 3541560 1587292622.60 151.4112 59.9996 32.0000 1.9429 1.9576 410.5085 414.3025 0.5777 -1.0000 -1.0000 3541623 1587292622.70 151.4112 59.9996 32.0000 1.9429 1.9576 410.5796 414.3750 0.5777 -1.0000 -1.0000 3541701 1587292622.80 151.4112 59.9996 32.0000 1.9426 1.9573 410.5760 414.3683 0.5774 -1.0000 -1.0000 3541764 1587292622.90 151.4112 59.9996 32.0000 1.9438 1.9585 410.4603 414.2523 0.5774 -1.0000 -1.0000 3541826 1587292623.00 151.4112 59.9996 32.0000 1.9435 1.9582 410.6280 414.4226 0.5777 -1.0000 -1.0000 3542373 1587292623.10 151.4112 59.9996 32.0000 1.9431 1.9579 410.6962 414.4912 0.5777 -1.0000 -1.0000 3542436 1587292623.20 151.4112 59.9996 32.0000 1.9424 1.9572 410.5349 414.3311 0.5780 -1.0000 -1.0000 3542514 1587292623.30 151.4112 59.9996 32.0000 1.9433 1.9580 410.4034 414.1971 0.5778 -1.0000 -1.0000 3542576 1587292623.40 151.4112 59.9996 32.0000 1.9434 1.9581 410.4412 414.2351 0.5777 -1.0000 -1.0000 3542639 1587292623.50 151.4112 59.9996 32.0000 1.9426 1.9573 410.6265 414.4210 0.5776 -1.0000 -1.0000 3542701 1587292623.60 151.5035 59.9996 32.0000 1.9427 1.9574 410.6094 414.4022 0.5773 -1.0000 -1.0000 3542842 1587292623.70 151.5035 59.9996 32.0000 1.9436 1.9583 410.5840 414.3800 0.5778 -1.0000 -1.0000 3542904 1587292623.80 151.5035 59.9996 32.0000 1.9428 1.9575 410.4226 414.2145 0.5775 -1.0000 -1.0000 3542966 1587292623.90 151.5035 59.9996 32.0000 1.9432 1.9579 410.5037 414.2960 0.5774 -1.0000 -1.0000 3543029 1587292624.00 151.5035 59.9996 32.0000 1.9427 1.9575 410.6768 414.4722 0.5777 -1.0000 -1.0000 3543091 1587292624.10 151.5024 59.9996 32.0000 1.9433 1.9580 410.6249 414.4195 0.5776 -1.0000 -1.0000 3543169 1587292624.20 151.4913 59.9996 32.0000 1.9429 1.9576 410.5280 414.3207 0.5774 -1.0000 -1.0000 3543263 1587292624.30 151.4913 59.9996 32.0000 1.9427 1.9575 410.6095 414.4051 0.5779 -1.0000 -1.0000 3543326 1587292624.40 151.5497 59.9996 32.0000 1.9435 1.9582 410.6077 414.4017 0.5777 -1.0000 -1.0000 3543404 1587292624.50 151.5613 59.9996 32.0000 1.9444 1.9592 410.4660 414.2608 0.5779 -1.0000 -1.0000 3543466 1587292624.60 151.5613 59.9996 32.0000 1.9444 1.9591 410.4113 414.2049 0.5777 -1.0000 -1.0000 3543560 1587292624.70 151.4373 59.9999 32.0000 1.9429 1.9576 410.5996 414.3931 0.5776 -1.0000 -1.0000 3543638 1587292624.80 151.4373 59.9999 32.0000 1.9424 1.9571 410.6232 414.4193 0.5779 -1.0000 -1.0000 3543701 1587292624.90 151.4373 59.9999 32.0000 1.9429 1.9576 410.5315 414.3267 0.5779 -1.0000 -1.0000 3543763 1587292625.00 151.4373 59.9999 32.0000 1.9440 1.9587 410.4114 414.2047 0.5777 -1.0000 -1.0000 3543826 1587292625.10 151.4373 59.9999 32.0000 1.9436 1.9583 410.6003 414.3949 0.5778 -1.0000 -1.0000 3544107 1587292625.20 151.5268 59.9999 32.0000 1.9425 1.9572 410.6450 414.4406 0.5777 -1.0000 -1.0000 3544185 1587292625.30 151.5771 59.9999 32.0000 1.9435 1.9583 410.4655 414.2591 0.5777 -1.0000 -1.0000 3544247 1587292625.40 151.5771 59.9999 32.0000 1.9449 1.9597 410.4338 414.2265 0.5775 -1.0000 -1.0000 3544310 1587292625.50 151.5771 59.9999 32.0000 1.9433 1.9581 410.5546 414.3477 0.5776 -1.0000 -1.0000 3544388 1587292625.60 151.5771 59.9999 32.0000 1.9434 1.9581 410.6950 414.4899 0.5776 -1.0000 -1.0000 3544607 1587292625.70 151.5771 59.9999 32.0000 1.9426 1.9574 410.4962 414.2913 0.5778 -1.0000 -1.0000 3544669 1587292625.80 151.4429 59.9999 32.0000 1.9431 1.9578 410.3960 414.1897 0.5779 -1.0000 -1.0000 3544747 1587292625.90 151.4429 59.9999 32.0000 1.9436 1.9583 410.3203 414.1128 0.5777 -1.0000 -1.0000 3544810 1587292626.00 151.4429 59.9999 32.0000 1.9431 1.9578 410.5699 414.3658 0.5778 -1.0000 -1.0000 3544872 1587292626.10 151.4429 59.9999 32.0000 1.9424 1.9571 410.6651 414.4609 0.5778 -1.0000 -1.0000 3545216 1587292626.20 151.4429 59.9999 32.0000 1.9431 1.9578 410.6000 414.3973 0.5782 -1.0000 -1.0000 3545278 1587292626.30 151.4429 59.9999 32.0000 1.9438 1.9586 410.4945 414.2912 0.5780 -1.0000 -1.0000 3545341 1587292626.40 151.5970 59.9999 32.0000 1.9442 1.9589 410.4894 414.2834 0.5777 -1.0000 -1.0000 3545403 1587292626.50 151.5970 59.9999 32.0000 1.9430 1.9578 410.6282 414.4226 0.5776 -1.0000 -1.0000 3545466 1587292626.60 151.5970 59.9999 32.0000 1.9434 1.9581 410.6796 414.4755 0.5777 -1.0000 -1.0000 3545856 1587292626.70 151.5970 59.9999 32.0000 1.9433 1.9580 410.5743 414.3690 0.5778 -1.0000 -1.0000 3545919 1587292626.80 151.5970 59.9999 32.0000 1.9436 1.9584 410.3916 414.1864 0.5780 -1.0000 -1.0000 3545982 1587292626.90 151.4198 59.9999 32.0000 1.9437 1.9585 410.5054 414.2971 0.5774 -1.0000 -1.0000 3546044 1587292627.00 151.4198 59.9999 32.0000 1.9424 1.9571 410.6099 414.4042 0.5776 -1.0000 -1.0000 3546122 1587292627.10 151.4198 59.9999 32.0000 1.9424 1.9571 410.6047 414.3970 0.5772 -1.0000 -1.0000 3546185 1587292627.20 151.4198 59.9999 32.0000 1.9433 1.9580 410.4113 414.2034 0.5776 -1.0000 -1.0000 3546372 1587292627.30 151.4198 59.9999 32.0000 1.9435 1.9582 410.4123 414.2063 0.5778 -1.0000 -1.0000 3546435 1587292627.40 151.4519 59.9999 32.0000 1.9434 1.9582 410.5007 414.2960 0.5780 -1.0000 -1.0000 3546497 1587292627.50 151.4545 59.9999 32.0000 1.9426 1.9573 410.6892 414.4852 0.5778 -1.0000 -1.0000 3546575 1587292627.60 151.4545 59.9999 32.0000 1.9430 1.9578 410.3329 414.1271 0.5779 -1.0000 -1.0000 3546637 1587292627.70 151.4545 59.9999 32.0000 1.9435 1.9583 410.4859 414.2805 0.5778 -1.0000 -1.0000 3546856 1587292627.80 151.4545 59.9999 32.0000 1.9434 1.9581 410.6571 414.4525 0.5777 -1.0000 -1.0000 3546934 1587292627.90 151.4650 59.9999 32.0000 1.9438 1.9585 410.6404 414.4349 0.5776 -1.0000 -1.0000 3546997 1587292628.00 151.6035 59.9999 32.0000 1.9433 1.9580 410.4564 414.2501 0.5778 -1.0000 -1.0000 3547059 1587292628.10 151.6035 59.9999 32.0000 1.9433 1.9581 410.4038 414.1969 0.5777 -1.0000 -1.0000 3547122 1587292628.20 151.6035 59.9999 32.0000 1.9432 1.9580 410.4792 414.2726 0.5776 -1.0000 -1.0000 3547356 1587292628.30 151.6035 59.9999 32.0000 1.9425 1.9572 410.6202 414.4144 0.5776 -1.0000 -1.0000 3547419 1587292628.40 151.6035 59.9999 32.0000 1.9434 1.9581 410.5524 414.3471 0.5778 -1.0000 -1.0000 3547497 1587292628.50 151.5977 59.9999 32.0000 1.9435 1.9583 410.4060 414.1996 0.5778 -1.0000 -1.0000 3547544 1587292628.60 151.5829 59.9999 32.0000 1.9429 1.9576 410.3920 414.1872 0.5781 -1.0000 -1.0000 3547622 1587292628.70 151.5829 59.9999 32.0000 1.9433 1.9580 410.5241 414.3203 0.5779 -1.0000 -1.0000 3547856 1587292628.80 151.5829 59.9999 32.0000 1.9430 1.9577 410.5712 414.3686 0.5781 -1.0000 -1.0000 3547919 1587292628.90 151.5829 59.9999 32.0000 1.9435 1.9582 410.3572 414.1498 0.5776 -1.0000 -1.0000 3547981 1587292629.00 151.5829 59.9999 32.0000 1.9434 1.9581 410.4554 414.2488 0.5778 -1.0000 -1.0000 3548059 1587292629.10 151.5115 59.9999 32.0000 1.9426 1.9574 410.5355 414.3326 0.5782 -1.0000 -1.0000 3548121 1587292629.20 151.5115 59.9999 32.0000 1.9423 1.9570 410.6502 414.4478 0.5780 -1.0000 -1.0000 3548356 1587292629.30 151.5115 59.9999 32.0000 1.9439 1.9587 410.4774 414.2717 0.5777 -1.0000 -1.0000 3548419 1587292629.40 151.5115 59.9999 32.0000 1.9442 1.9589 410.4449 414.2375 0.5776 -1.0000 -1.0000 3548481 1587292629.50 151.5115 59.9999 32.0000 1.9436 1.9583 410.5793 414.3725 0.5776 -1.0000 -1.0000 3548559 1587292629.60 151.5115 59.9999 32.0000 1.9434 1.9581 410.6316 414.4277 0.5778 -1.0000 -1.0000 3548621 1587292629.70 151.5115 59.9999 32.0000 1.9432 1.9580 410.6659 414.4636 0.5782 -1.0000 -1.0000 3549324 1587292629.80 151.5854 59.9999 32.0000 1.9441 1.9589 410.5087 414.3040 0.5779 -1.0000 -1.0000 3549465 1587292629.90 151.5854 59.9999 32.0000 1.9442 1.9589 410.5990 414.3940 0.5777 -1.0000 -1.0000 3549527 1587292630.00 151.5854 59.9999 32.0000 1.9433 1.9580 410.6778 414.4751 0.5781 -1.0000 -1.0000 3549590 1587292630.10 151.5912 59.9999 32.0000 1.9441 1.9588 410.5572 414.3531 0.5779 -1.0000 -1.0000 3549668 1587292630.20 151.6405 59.9997 32.0000 1.9440 1.9587 410.4703 414.2675 0.5781 -1.0000 -1.0000 3549731 1587292630.30 151.6405 59.9997 32.0000 1.9432 1.9579 410.5389 414.3326 0.5775 -1.0000 -1.0000 3549793 1587292630.40 151.6405 59.9997 32.0000 1.9432 1.9579 410.6267 414.4245 0.5784 -1.0000 -1.0000 3549855 1587292630.50 151.6405 59.9997 32.0000 1.9433 1.9580 410.6666 414.4627 0.5778 -1.0000 -1.0000 3549918 1587292630.60 151.6405 59.9997 32.0000 1.9442 1.9589 410.5447 414.3387 0.5777 -1.0000 -1.0000 3549980 1587292630.70 151.6217 59.9997 32.0000 1.9429 1.9576 410.4935 414.2896 0.5782 -1.0000 -1.0000 3550059 1587292630.80 151.6217 59.9997 32.0000 1.9426 1.9574 410.6497 414.4471 0.5780 -1.0000 -1.0000 3550121 1587292630.90 151.6217 59.9997 32.0000 1.9435 1.9583 410.7082 414.5060 0.5782 -1.0000 -1.0000 3550184 1587292631.00 151.6217 59.9997 32.0000 1.9433 1.9581 410.5366 414.3340 0.5781 -1.0000 -1.0000 3550246 1587292631.10 151.6217 59.9997 32.0000 1.9440 1.9587 410.5108 414.3050 0.5776 -1.0000 -1.0000 3550309 1587292631.20 151.5665 59.9997 32.0000 1.9425 1.9572 410.6283 414.4238 0.5778 -1.0000 -1.0000 3550387 1587292631.30 151.5396 59.9997 32.0000 1.9422 1.9570 410.6054 414.4026 0.5781 -1.0000 -1.0000 3550512 1587292631.40 151.5396 59.9997 32.0000 1.9437 1.9585 410.4119 414.2064 0.5778 -1.0000 -1.0000 3550574 1587292631.50 151.5396 59.9997 32.0000 1.9433 1.9580 410.3963 414.1890 0.5776 -1.0000 -1.0000 3550652 1587292631.60 151.5396 59.9997 32.0000 1.9431 1.9578 410.6743 414.4694 0.5777 -1.0000 -1.0000 3550715 1587292631.70 151.5396 59.9997 32.0000 1.9421 1.9568 410.6917 414.4892 0.5780 -1.0000 -1.0000 3550777 1587292631.80 151.5396 59.9997 32.0000 1.9427 1.9574 410.5550 414.3532 0.5782 -1.0000 -1.0000 3551011 1587292631.90 151.5396 59.9997 32.0000 1.9431 1.9579 410.4269 414.2212 0.5779 -1.0000 -1.0000 3551074 1587292632.00 151.5396 59.9997 32.0000 1.9434 1.9581 410.5528 414.3484 0.5779 -1.0000 -1.0000 3551136 1587292632.10 151.5396 59.9997 32.0000 1.9428 1.9576 410.6265 414.4224 0.5780 -1.0000 -1.0000 3551199 1587292632.20 151.5396 59.9997 32.0000 1.9430 1.9578 410.4857 414.2850 0.5785 -1.0000 -1.0000 3551261 1587292632.30 151.4370 59.9997 32.0000 1.9433 1.9580 410.4587 414.2553 0.5780 -1.0000 -1.0000 3551324 1587292632.40 151.4370 59.9997 32.0000 1.9434 1.9582 410.5098 414.3061 0.5781 -1.0000 -1.0000 3551402 1587292632.50 151.4370 59.9997 32.0000 1.9429 1.9576 410.6608 414.4601 0.5782 -1.0000 -1.0000 3551464 1587292632.60 151.4370 59.9997 32.0000 1.9425 1.9572 410.5950 414.3918 0.5780 -1.0000 -1.0000 3551527 1587292632.70 151.4370 59.9997 32.0000 1.9438 1.9585 410.4884 414.2843 0.5780 -1.0000 -1.0000 3551605 1587292632.80 151.4370 59.9997 32.0000 1.9441 1.9589 410.4064 414.2020 0.5780 -1.0000 -1.0000 3551980 1587292632.90 151.4365 59.9997 32.0000 1.9431 1.9579 410.6271 414.4228 0.5778 -1.0000 -1.0000 3552043 1587292633.00 151.4365 59.9997 32.0000 1.9433 1.9580 410.7174 414.5168 0.5783 -1.0000 -1.0000 3552121 1587292633.10 151.4365 59.9997 32.0000 1.9425 1.9573 410.5560 414.3543 0.5783 -1.0000 -1.0000 3552183 1587292633.20 151.4365 59.9997 32.0000 1.9439 1.9587 410.4121 414.2079 0.5780 -1.0000 -1.0000 3552245 1587292633.30 151.4365 59.9997 32.0000 1.9429 1.9576 410.5938 414.3904 0.5780 -1.0000 -1.0000 3552480 1587292633.40 151.4546 59.9997 32.0000 1.9429 1.9577 410.6050 414.4032 0.5783 -1.0000 -1.0000 3552543 1587292633.50 151.5520 59.9997 32.0000 1.9438 1.9586 410.4630 414.2598 0.5781 -1.0000 -1.0000 3552605 1587292633.60 151.5520 59.9997 32.0000 1.9433 1.9580 410.5093 414.3057 0.5782 -1.0000 -1.0000 3552683 1587292633.70 151.5520 59.9997 32.0000 1.9434 1.9581 410.6875 414.4857 0.5780 -1.0000 -1.0000 3552745 1587292633.80 151.5520 59.9997 32.0000 1.9430 1.9578 410.6399 414.4414 0.5786 -1.0000 -1.0000 3552886 1587292633.90 151.5520 59.9997 32.0000 1.9435 1.9583 410.4936 414.2906 0.5781 -1.0000 -1.0000 3552949 1587292634.00 151.4562 59.9997 32.0000 1.9430 1.9577 410.4495 414.2444 0.5779 -1.0000 -1.0000 3553011 1587292634.10 151.4562 59.9997 32.0000 1.9421 1.9568 410.5826 414.3773 0.5777 -1.0000 -1.0000 3553073 1587292634.20 151.4562 59.9997 32.0000 1.9425 1.9572 410.6183 414.4154 0.5782 -1.0000 -1.0000 3553136 1587292634.30 151.4562 59.9997 32.0000 1.9431 1.9579 410.6074 414.4054 0.5781 -1.0000 -1.0000 3553480 1587292634.40 151.4562 59.9997 32.0000 1.9444 1.9591 410.4456 414.2430 0.5783 -1.0000 -1.0000 3553558 1587292634.50 151.4566 59.9997 32.0000 1.9426 1.9573 410.5823 414.3811 0.5784 -1.0000 -1.0000 3553620 1587292634.60 151.4568 59.9997 32.0000 1.9435 1.9583 410.7307 414.5307 0.5782 -1.0000 -1.0000 3553683 1587292634.70 151.4568 59.9997 32.0000 1.9431 1.9579 410.5427 414.3397 0.5781 -1.0000 -1.0000 3553761 1587292634.80 151.4568 59.9997 32.0000 1.9438 1.9585 410.3941 414.1895 0.5782 -1.0000 -1.0000 3553995 1587292634.90 151.4568 59.9997 32.0000 1.9430 1.9577 410.6022 414.4017 0.5785 -1.0000 -1.0000 3554058 1587292635.00 151.4568 59.9997 32.0000 1.9424 1.9571 410.6577 414.4584 0.5785 -1.0000 -1.0000 3554136 1587292635.10 151.5269 59.9998 32.0000 1.9429 1.9576 410.5849 414.3811 0.5781 -1.0000 -1.0000 3554198 1587292635.20 151.5269 59.9998 32.0000 1.9430 1.9578 410.4459 414.2434 0.5781 -1.0000 -1.0000 3554261 1587292635.30 151.5269 59.9998 32.0000 1.9433 1.9580 410.5113 414.3086 0.5785 -1.0000 -1.0000 3554323 1587292635.40 151.5269 59.9998 32.0000 1.9428 1.9576 410.6369 414.4342 0.5781 -1.0000 -1.0000 3554605 1587292635.50 151.5269 59.9998 32.0000 1.9436 1.9584 410.7266 414.5284 0.5785 -1.0000 -1.0000 3554682 1587292635.60 151.5720 59.9998 32.0000 1.9434 1.9582 410.4936 414.2912 0.5782 -1.0000 -1.0000 3554745 1587292635.70 151.5921 59.9998 32.0000 1.9431 1.9579 410.4998 414.2965 0.5781 -1.0000 -1.0000 3554807 1587292635.80 151.5921 59.9998 32.0000 1.9425 1.9572 410.6304 414.4296 0.5783 -1.0000 -1.0000 3554870 1587292635.90 151.5921 59.9998 32.0000 1.9427 1.9574 410.5770 414.3755 0.5782 -1.0000 -1.0000 3555104 1587292636.00 151.5921 59.9998 32.0000 1.9439 1.9586 410.4280 414.2265 0.5787 -1.0000 -1.0000 3555167 1587292636.10 151.5921 59.9998 32.0000 1.9436 1.9584 410.4437 414.2400 0.5780 -1.0000 -1.0000 3555245 1587292636.20 151.4775 59.9998 32.0000 1.9428 1.9575 410.5875 414.3838 0.5781 -1.0000 -1.0000 3555307 1587292636.30 151.4501 59.9998 32.0000 1.9420 1.9567 410.6855 414.4855 0.5784 -1.0000 -1.0000 3555370 1587292636.40 151.4501 59.9998 32.0000 1.9432 1.9580 410.4484 414.2456 0.5782 -1.0000 -1.0000 3555745 1587292636.50 151.4501 59.9998 32.0000 1.9429 1.9576 410.4842 414.2803 0.5781 -1.0000 -1.0000 3555807 1587292636.60 151.4501 59.9998 32.0000 1.9432 1.9579 410.4503 414.2453 0.5779 -1.0000 -1.0000 3555870 1587292636.70 151.4501 59.9998 32.0000 1.9421 1.9568 410.6248 414.4226 0.5781 -1.0000 -1.0000 3555948 1587292636.80 151.4490 59.9998 32.0000 1.9434 1.9581 410.5213 414.3181 0.5782 -1.0000 -1.0000 3556011 1587292636.90 151.4490 59.9998 32.0000 1.9439 1.9586 410.4262 414.2222 0.5781 -1.0000 -1.0000 3556166 1587292637.00 151.4490 59.9998 32.0000 1.9434 1.9581 410.5217 414.3202 0.5784 -1.0000 -1.0000 3556229 1587292637.10 151.4490 59.9998 32.0000 1.9429 1.9576 410.6404 414.4380 0.5781 -1.0000 -1.0000 3556292 1587292637.20 151.4490 59.9998 32.0000 1.9441 1.9589 410.5367 414.3346 0.5783 -1.0000 -1.0000 3556370 1587292637.30 151.5270 59.9998 32.0000 1.9435 1.9583 410.4524 414.2498 0.5783 -1.0000 -1.0000 3556432 1587292637.40 151.5270 59.9998 32.0000 1.9431 1.9579 410.6083 414.4054 0.5780 -1.0000 -1.0000 3556620 1587292637.50 151.5270 59.9998 32.0000 1.9424 1.9571 410.6571 414.4535 0.5779 -1.0000 -1.0000 3556698 1587292637.60 151.5270 59.9998 32.0000 1.9421 1.9568 410.6332 414.4306 0.5780 -1.0000 -1.0000 3556760 1587292637.70 151.5270 59.9998 32.0000 1.9429 1.9577 410.4434 414.2401 0.5782 -1.0000 -1.0000 3556823 1587292637.80 151.4501 59.9998 32.0000 1.9429 1.9576 410.4418 414.2382 0.5781 -1.0000 -1.0000 3556901 1587292637.90 151.3876 59.9998 32.0000 1.9421 1.9568 410.5637 414.3612 0.5783 -1.0000 -1.0000 3557119 1587292638.00 151.3876 59.9998 32.0000 1.9429 1.9576 410.4442 414.2421 0.5784 -1.0000 -1.0000 3557182 1587292638.10 151.3876 59.9998 32.0000 1.9433 1.9580 410.4317 414.2270 0.5780 -1.0000 -1.0000 3557260 1587292638.20 151.3876 59.9998 32.0000 1.9429 1.9577 410.4311 414.2273 0.5782 -1.0000 -1.0000 3557338 1587292638.30 151.3876 59.9998 32.0000 1.9429 1.9576 410.6637 414.4608 0.5779 -1.0000 -1.0000 3557401 1587292638.40 151.4782 59.9998 32.0000 1.9429 1.9577 410.5570 414.3546 0.5783 -1.0000 -1.0000 3557885 1587292638.50 151.4782 59.9998 32.0000 1.9438 1.9585 410.4354 414.2323 0.5781 -1.0000 -1.0000 3557947 1587292638.60 151.4782 59.9998 32.0000 1.9431 1.9578 410.3992 414.1938 0.5780 -1.0000 -1.0000 3558010 1587292638.70 151.4782 59.9998 32.0000 1.9422 1.9569 410.5558 414.3511 0.5778 -1.0000 -1.0000 3558088 1587292638.80 151.4782 59.9998 32.0000 1.9426 1.9574 410.6120 414.4086 0.5780 -1.0000 -1.0000 3558151 1587292638.90 151.4782 59.9998 32.0000 1.9426 1.9573 410.5139 414.3106 0.5781 -1.0000 -1.0000 3558401 1587292639.00 151.5112 59.9998 32.0000 1.9432 1.9579 410.3687 414.1633 0.5780 -1.0000 -1.0000 3558478 1587292639.10 151.5112 59.9998 32.0000 1.9424 1.9571 410.5640 414.3608 0.5780 -1.0000 -1.0000 3558541 1587292639.20 151.5112 59.9998 32.0000 1.9418 1.9566 410.6068 414.4043 0.5782 -1.0000 -1.0000 3558619 1587292639.30 151.5112 59.9998 32.0000 1.9424 1.9571 410.7191 414.5200 0.5785 -1.0000 -1.0000 3558682 1587292639.40 151.5112 59.9998 32.0000 1.9430 1.9578 410.4508 414.2489 0.5783 -1.0000 -1.0000 3558744 1587292639.50 151.4952 59.9998 32.0000 1.9427 1.9575 410.4536 414.2496 0.5781 -1.0000 -1.0000 3558822 1587292639.60 151.4897 59.9998 32.0000 1.9430 1.9577 410.4931 414.2890 0.5780 -1.0000 -1.0000 3558885 1587292639.70 151.4897 59.9998 32.0000 1.9425 1.9572 410.7168 414.5183 0.5785 -1.0000 -1.0000 3558947 1587292639.80 151.4897 59.9998 32.0000 1.9435 1.9582 410.6507 414.4504 0.5784 -1.0000 -1.0000 3559025 1587292639.90 151.4897 59.9998 32.0000 1.9439 1.9586 410.4807 414.2789 0.5784 -1.0000 -1.0000 3559119 1587292640.00 151.4897 59.9998 32.0000 1.9426 1.9573 410.5502 414.3486 0.5784 -1.0000 -1.0000 3559181 1587292640.10 151.5397 60.0001 32.0000 1.9422 1.9569 410.6819 414.4833 0.5786 -1.0000 -1.0000 3559259 1587292640.20 151.5397 60.0001 32.0000 1.9424 1.9572 410.5424 414.3415 0.5784 -1.0000 -1.0000 3559322 1587292640.30 151.5397 60.0001 32.0000 1.9438 1.9586 410.4586 414.2562 0.5783 -1.0000 -1.0000 3559400 1587292640.40 151.5397 60.0001 32.0000 1.9433 1.9581 410.6278 414.4252 0.5782 -1.0000 -1.0000 3559463 1587292640.50 151.5397 60.0001 32.0000 1.9427 1.9575 410.6828 414.4838 0.5785 -1.0000 -1.0000 3559588 1587292640.60 151.5511 60.0001 32.0000 1.9427 1.9575 410.4551 414.2535 0.5784 -1.0000 -1.0000 3559650 1587292640.70 151.5511 60.0001 32.0000 1.9438 1.9585 410.4341 414.2321 0.5783 -1.0000 -1.0000 3559728 1587292640.80 151.5511 60.0001 32.0000 1.9433 1.9580 410.5553 414.3518 0.5782 -1.0000 -1.0000 3559791 1587292640.90 151.5511 60.0001 32.0000 1.9435 1.9583 410.6327 414.4302 0.5779 -1.0000 -1.0000 3559853 1587292641.00 151.5511 60.0001 32.0000 1.9429 1.9576 410.6263 414.4261 0.5784 -1.0000 -1.0000 3600135 1587292641.10 151.5569 60.0001 32.0000 1.9430 1.9577 410.4769 414.2738 0.5782 -1.0000 -1.0000 3600197 1587292641.20 151.5733 60.0001 32.0000 1.9437 1.9585 410.3738 414.1699 0.5782 -1.0000 -1.0000 3600275 1587292641.30 151.5733 60.0001 32.0000 1.9438 1.9585 410.5825 414.3794 0.5782 -1.0000 -1.0000 3600338 1587292641.40 151.5733 60.0001 32.0000 1.9436 1.9583 410.6468 414.4472 0.5783 -1.0000 -1.0000 3600400 1587292641.50 151.5733 60.0001 32.0000 1.9435 1.9582 410.3976 414.1931 0.5781 -1.0000 -1.0000 3600790 1587292641.60 151.5733 60.0001 32.0000 1.9438 1.9586 410.3351 414.1294 0.5780 -1.0000 -1.0000 3600853 1587292641.70 151.6484 60.0001 32.0000 1.9429 1.9577 410.5600 414.3564 0.5781 -1.0000 -1.0000 3600915 1587292641.80 151.6484 60.0001 32.0000 1.9432 1.9579 410.6691 414.4692 0.5785 -1.0000 -1.0000 3600993 1587292641.90 151.6484 60.0001 32.0000 1.9439 1.9587 410.5450 414.3457 0.5787 -1.0000 -1.0000 3601056 1587292642.00 151.6484 60.0001 32.0000 1.9440 1.9587 410.4283 414.2237 0.5782 -1.0000 -1.0000 3601384 1587292642.10 151.6484 60.0001 32.0000 1.9423 1.9570 410.5240 414.3210 0.5780 -1.0000 -1.0000 3601462 1587292642.20 151.6484 60.0001 32.0000 1.9424 1.9571 410.5662 414.3621 0.5780 -1.0000 -1.0000 3601525 1587292642.30 151.4802 60.0001 32.0000 1.9425 1.9572 410.6323 414.4327 0.5784 -1.0000 -1.0000 3601587 1587292642.40 151.4802 60.0001 32.0000 1.9432 1.9580 410.5902 414.3886 0.5782 -1.0000 -1.0000 3601665 1587292642.50 151.4802 60.0001 32.0000 1.9433 1.9580 410.5080 414.3052 0.5782 -1.0000 -1.0000 3601743 1587292642.60 151.4802 60.0001 32.0000 1.9425 1.9573 410.6958 414.4957 0.5783 -1.0000 -1.0000 3601806 1587292642.70 151.4802 60.0001 32.0000 1.9438 1.9586 410.5382 414.3357 0.5781 -1.0000 -1.0000 3601868 1587292642.80 151.4704 60.0001 32.0000 1.9437 1.9585 410.4252 414.2213 0.5783 -1.0000 -1.0000 3601931 1587292642.90 151.4667 60.0001 32.0000 1.9441 1.9588 410.4461 414.2426 0.5781 -1.0000 -1.0000 3601993 1587292643.00 151.4667 60.0001 32.0000 1.9431 1.9579 410.5773 414.3765 0.5786 -1.0000 -1.0000 3602400 1587292643.10 151.4667 60.0001 32.0000 1.9427 1.9575 410.6328 414.4347 0.5786 -1.0000 -1.0000 3602462 1587292643.20 151.4667 60.0001 32.0000 1.9444 1.9591 410.4892 414.2885 0.5786 -1.0000 -1.0000 3602524 1587292643.30 151.4663 60.0001 32.0000 1.9448 1.9595 410.4817 414.2794 0.5783 -1.0000 -1.0000 3602587 1587292643.40 151.4407 60.0001 32.0000 1.9432 1.9580 410.6093 414.4084 0.5784 -1.0000 -1.0000 3602649 1587292643.50 151.4407 60.0001 32.0000 1.9426 1.9573 410.6569 414.4584 0.5787 -1.0000 -1.0000 3602728 1587292643.60 151.4407 60.0001 32.0000 1.9431 1.9579 410.5364 414.3366 0.5786 -1.0000 -1.0000 3603134 1587292643.70 151.4407 60.0001 32.0000 1.9434 1.9581 410.3226 414.1214 0.5786 -1.0000 -1.0000 3603196 1587292643.80 151.4407 60.0001 32.0000 1.9428 1.9576 410.4620 414.2606 0.5784 -1.0000 -1.0000 3603274 1587292643.90 151.3905 60.0001 32.0000 1.9429 1.9576 410.5978 414.4006 0.5790 -1.0000 -1.0000 3603352 1587292644.00 151.3905 60.0001 32.0000 1.9429 1.9577 410.4399 414.2375 0.5784 -1.0000 -1.0000 3603415 1587292644.10 151.3905 60.0001 32.0000 1.9435 1.9582 410.4385 414.2370 0.5785 -1.0000 -1.0000 3603477 1587292644.20 151.3905 60.0001 32.0000 1.9432 1.9579 410.5648 414.3653 0.5786 -1.0000 -1.0000 3603540 1587292644.30 151.3905 60.0001 32.0000 1.9432 1.9579 410.6537 414.4547 0.5786 -1.0000 -1.0000 3603602 1587292644.40 151.3905 60.0001 32.0000 1.9421 1.9569 410.5601 414.3603 0.5786 -1.0000 -1.0000 3603680 1587292644.50 151.5699 60.0000 32.0000 1.9436 1.9584 410.3738 414.1719 0.5785 -1.0000 -1.0000 3603743 1587292644.60 151.5699 60.0000 32.0000 1.9433 1.9580 410.3837 414.1823 0.5785 -1.0000 -1.0000 3604009 1587292644.70 151.5699 60.0000 32.0000 1.9427 1.9574 410.6450 414.4452 0.5786 -1.0000 -1.0000 3604087 1587292644.80 151.5699 60.0000 32.0000 1.9434 1.9582 410.5747 414.3753 0.5785 -1.0000 -1.0000 3604149 1587292644.90 151.5699 60.0000 32.0000 1.9440 1.9588 410.4447 414.2425 0.5784 -1.0000 -1.0000 3604211 1587292645.00 151.5699 60.0000 32.0000 1.9435 1.9582 410.4973 414.2969 0.5785 -1.0000 -1.0000 3604290 1587292645.10 151.6402 60.0000 32.0000 1.9426 1.9573 410.6007 414.3999 0.5784 -1.0000 -1.0000 3604352 1587292645.20 151.6402 60.0000 32.0000 1.9441 1.9588 410.5819 414.3812 0.5784 -1.0000 -1.0000 3604415 1587292645.30 151.6402 60.0000 32.0000 1.9441 1.9589 410.4511 414.2511 0.5786 -1.0000 -1.0000 3604477 1587292645.40 151.6402 60.0000 32.0000 1.9439 1.9587 410.4664 414.2637 0.5782 -1.0000 -1.0000 3604555 1587292645.50 151.6402 60.0000 32.0000 1.9429 1.9577 410.6345 414.4334 0.5783 -1.0000 -1.0000 3604618 1587292645.60 151.6033 60.0000 32.0000 1.9426 1.9573 410.6069 414.4064 0.5784 -1.0000 -1.0000 3604743 1587292645.70 151.5388 60.0000 32.0000 1.9435 1.9583 410.4905 414.2888 0.5783 -1.0000 -1.0000 3604805 1587292645.80 151.5388 60.0000 32.0000 1.9436 1.9583 410.5125 414.3115 0.5786 -1.0000 -1.0000 3604883 1587292645.90 151.5388 60.0000 32.0000 1.9433 1.9581 410.6369 414.4380 0.5787 -1.0000 -1.0000 3604946 1587292646.00 151.5388 60.0000 32.0000 1.9440 1.9588 410.5513 414.3551 0.5789 -1.0000 -1.0000 3605008 1587292646.10 151.5388 60.0000 32.0000 1.9438 1.9585 410.4698 414.2690 0.5786 -1.0000 -1.0000 3605086 1587292646.20 151.5596 60.0000 32.0000 1.9436 1.9584 410.4525 414.2505 0.5784 -1.0000 -1.0000 3605149 1587292646.30 151.5596 60.0000 32.0000 1.9423 1.9570 410.6456 414.4484 0.5786 -1.0000 -1.0000 3605211 1587292646.40 151.5596 60.0000 32.0000 1.9418 1.9565 410.6718 414.4713 0.5784 -1.0000 -1.0000 3605274 1587292646.50 151.5596 60.0000 32.0000 1.9436 1.9583 410.5764 414.3779 0.5788 -1.0000 -1.0000 3605336 1587292646.60 151.5596 60.0000 32.0000 1.9438 1.9586 410.4091 414.2081 0.5784 -1.0000 -1.0000 3605399 1587292646.70 151.5596 60.0000 32.0000 1.9427 1.9574 410.5270 414.3250 0.5784 -1.0000 -1.0000 3605649 1587292646.80 151.5596 60.0000 32.0000 1.9429 1.9577 410.6499 414.4514 0.5787 -1.0000 -1.0000 3605711 1587292646.90 151.5596 60.0000 32.0000 1.9432 1.9580 410.5505 414.3539 0.5789 -1.0000 -1.0000 3605774 1587292647.00 151.5596 60.0000 32.0000 1.9435 1.9583 410.4441 414.2418 0.5785 -1.0000 -1.0000 3605836 1587292647.10 151.5596 60.0000 32.0000 1.9434 1.9581 410.5720 414.3724 0.5786 -1.0000 -1.0000 3605899 1587292647.20 151.5596 60.0000 32.0000 1.9427 1.9574 410.6527 414.4539 0.5786 -1.0000 -1.0000 3606976 1587292647.30 151.4884 60.0000 32.0000 1.9433 1.9580 410.5145 414.3124 0.5785 -1.0000 -1.0000 3607039 1587292647.40 151.4884 60.0000 32.0000 1.9432 1.9580 410.3613 414.1605 0.5785 -1.0000 -1.0000 3607101 1587292647.50 151.4884 60.0000 32.0000 1.9422 1.9570 410.6056 414.4067 0.5788 -1.0000 -1.0000 3607180 1587292647.60 151.4884 60.0000 32.0000 1.9417 1.9564 410.6286 414.4284 0.5785 -1.0000 -1.0000 3607242 1587292647.70 151.4884 60.0000 32.0000 1.9429 1.9576 410.4984 414.2986 0.5786 -1.0000 -1.0000 3607305 1587292647.80 151.4831 60.0000 32.0000 1.9433 1.9580 410.4153 414.2132 0.5784 -1.0000 -1.0000 3607367 1587292647.90 151.3970 60.0000 32.0000 1.9421 1.9569 410.6480 414.4452 0.5780 -1.0000 -1.0000 3607429 1587292648.00 151.3970 60.0000 32.0000 1.9417 1.9565 410.5934 414.3916 0.5782 -1.0000 -1.0000 3607492 1587292648.10 151.3970 60.0000 32.0000 1.9422 1.9569 410.6489 414.4496 0.5786 -1.0000 -1.0000 3607570 1587292648.20 151.3970 60.0000 32.0000 1.9433 1.9581 410.5726 414.3746 0.5788 -1.0000 -1.0000 3607992 1587292648.30 151.3970 60.0000 32.0000 1.9426 1.9573 410.4529 414.2511 0.5783 -1.0000 -1.0000 3608054 1587292648.40 151.3325 60.0000 32.0000 1.9428 1.9576 410.5197 414.3177 0.5784 -1.0000 -1.0000 3608133 1587292648.50 151.3308 60.0000 32.0000 1.9420 1.9567 410.5810 414.3795 0.5785 -1.0000 -1.0000 3608195 1587292648.60 151.3308 60.0000 32.0000 1.9419 1.9567 410.4811 414.2815 0.5784 -1.0000 -1.0000 3608257 1587292648.70 151.3308 60.0000 32.0000 1.9433 1.9580 410.3616 414.1573 0.5782 -1.0000 -1.0000 3608351 1587292648.80 151.3308 60.0000 32.0000 1.9432 1.9579 410.4608 414.2587 0.5784 -1.0000 -1.0000 3608398 1587292648.90 151.3308 60.0000 32.0000 1.9424 1.9571 410.5315 414.3305 0.5785 -1.0000 -1.0000 3608476 1587292649.00 151.3308 60.0000 32.0000 1.9426 1.9573 410.4604 414.2607 0.5788 -1.0000 -1.0000 3608539 1587292649.10 151.3308 60.0000 32.0000 1.9429 1.9577 410.4092 414.2084 0.5786 -1.0000 -1.0000 3608601 1587292649.20 151.3308 60.0000 32.0000 1.9430 1.9577 410.3979 414.1953 0.5783 -1.0000 -1.0000 3608679 1587292649.30 151.5313 60.0000 32.0000 1.9431 1.9578 410.5885 414.3862 0.5782 -1.0000 -1.0000 3608742 1587292649.40 151.5313 60.0000 32.0000 1.9431 1.9578 410.4804 414.2795 0.5787 -1.0000 -1.0000 3608804 1587292649.50 151.5313 60.0000 32.0000 1.9430 1.9578 410.4265 414.2229 0.5782 -1.0000 -1.0000 3608882 1587292649.60 151.4076 60.0007 32.0000 1.9428 1.9576 410.3879 414.1855 0.5785 -1.0000 -1.0000 3608945 1587292649.70 151.4076 60.0007 32.0000 1.9427 1.9575 410.6315 414.4322 0.5785 -1.0000 -1.0000 3609007 1587292649.80 151.4076 60.0007 32.0000 1.9437 1.9584 410.4303 414.2295 0.5786 -1.0000 -1.0000 3609070 1587292649.90 151.4076 60.0007 32.0000 1.9433 1.9580 410.4205 414.2183 0.5784 -1.0000 -1.0000 3609132 1587292650.00 151.4076 60.0007 32.0000 1.9430 1.9577 410.4866 414.2851 0.5785 -1.0000 -1.0000 3609273 1587292650.10 151.4076 60.0007 32.0000 1.9427 1.9574 410.6073 414.4084 0.5787 -1.0000 -1.0000 3609351 1587292650.20 151.4076 60.0007 32.0000 1.9437 1.9584 410.4442 414.2425 0.5786 -1.0000 -1.0000 3609413 1587292650.30 151.4076 60.0007 32.0000 1.9430 1.9577 410.3849 414.1851 0.5788 -1.0000 -1.0000 3609476 1587292650.40 151.4076 60.0007 32.0000 1.9433 1.9580 410.4843 414.2845 0.5786 -1.0000 -1.0000 3609554 1587292650.50 151.4076 60.0007 32.0000 1.9423 1.9570 410.5710 414.3755 0.5790 -1.0000 -1.0000 3609616 1587292650.60 151.4076 60.0007 32.0000 1.9437 1.9584 410.3719 414.1703 0.5786 -1.0000 -1.0000 3609679 1587292650.70 151.3885 60.0007 32.0000 1.9434 1.9582 410.4384 414.2378 0.5787 -1.0000 -1.0000 3609866 1587292650.80 151.3885 60.0007 32.0000 1.9422 1.9570 410.4505 414.2478 0.5783 -1.0000 -1.0000 3609929 1587292650.90 151.3885 60.0007 32.0000 1.9434 1.9582 410.5713 414.3711 0.5785 -1.0000 -1.0000 3610007 1587292651.00 151.3885 60.0007 32.0000 1.9426 1.9573 410.3986 414.1967 0.5785 -1.0000 -1.0000 3610069 1587292651.10 151.3885 60.0007 32.0000 1.9429 1.9577 410.4101 414.2095 0.5787 -1.0000 -1.0000 3610132 1587292651.20 151.3885 60.0007 32.0000 1.9428 1.9575 410.3333 414.1326 0.5789 -1.0000 -1.0000 3610616 1587292651.30 151.3885 60.0007 32.0000 1.9422 1.9570 410.5146 414.3167 0.5789 -1.0000 -1.0000 3610679 1587292651.40 151.3885 60.0007 32.0000 1.9426 1.9574 410.5740 414.3757 0.5787 -1.0000 -1.0000 3610741 1587292651.50 151.3885 60.0007 32.0000 1.9438 1.9585 410.4685 414.2668 0.5785 -1.0000 -1.0000 3610819 1587292651.60 151.3885 60.0007 32.0000 1.9430 1.9577 410.4079 414.2054 0.5783 -1.0000 -1.0000 3610882 1587292651.70 151.3885 60.0007 32.0000 1.9424 1.9572 410.5961 414.3976 0.5788 -1.0000 -1.0000 3610944 1587292651.80 151.4051 60.0007 32.0000 1.9426 1.9573 410.4406 414.2389 0.5785 -1.0000 -1.0000 3611022 1587292651.90 151.4848 60.0007 32.0000 1.9438 1.9585 410.4308 414.2306 0.5788 -1.0000 -1.0000 3611085 1587292652.00 151.4848 60.0007 32.0000 1.9427 1.9575 410.4108 414.2103 0.5786 -1.0000 -1.0000 3611147 1587292652.10 151.4848 60.0007 32.0000 1.9423 1.9570 410.5422 414.3414 0.5786 -1.0000 -1.0000 3611210 1587292652.20 151.4848 60.0007 32.0000 1.9429 1.9577 410.5687 414.3695 0.5786 -1.0000 -1.0000 3611272 1587292652.30 151.4848 60.0007 32.0000 1.9431 1.9579 410.3788 414.1761 0.5784 -1.0000 -1.0000 3611335 1587292652.40 151.4896 60.0007 32.0000 1.9430 1.9577 410.2949 414.0931 0.5787 -1.0000 -1.0000 3611413 1587292652.50 151.5270 60.0007 32.0000 1.9423 1.9571 410.6554 414.4593 0.5790 -1.0000 -1.0000 3611475 1587292652.60 151.5270 60.0007 32.0000 1.9431 1.9579 410.5478 414.3509 0.5791 -1.0000 -1.0000 3611538 1587292652.70 151.5270 60.0007 32.0000 1.9436 1.9583 410.3547 414.1551 0.5788 -1.0000 -1.0000 3611616 1587292652.80 151.5270 60.0007 32.0000 1.9431 1.9579 410.4452 414.2443 0.5786 -1.0000 -1.0000 3611882 1587292652.90 151.5280 60.0007 32.0000 1.9427 1.9575 410.5210 414.3219 0.5789 -1.0000 -1.0000 3611944 1587292653.00 151.5282 60.0007 32.0000 1.9425 1.9573 410.3649 414.1663 0.5790 -1.0000 -1.0000 3612022 1587292653.10 151.5282 60.0007 32.0000 1.9432 1.9580 410.3980 414.1957 0.5784 -1.0000 -1.0000 3612085 1587292653.20 151.5282 60.0007 32.0000 1.9426 1.9573 410.5750 414.3757 0.5786 -1.0000 -1.0000 3612163 1587292653.30 151.5282 60.0007 32.0000 1.9432 1.9580 410.4008 414.1994 0.5785 -1.0000 -1.0000 3612491 1587292653.40 151.5282 60.0007 32.0000 1.9432 1.9580 410.3320 414.1323 0.5791 -1.0000 -1.0000 3612553 1587292653.50 151.5282 60.0007 32.0000 1.9422 1.9570 410.4536 414.2530 0.5786 -1.0000 -1.0000 3612632 1587292653.60 151.5282 60.0007 32.0000 1.9417 1.9564 410.5335 414.3330 0.5785 -1.0000 -1.0000 3612694 1587292653.70 151.5282 60.0007 32.0000 1.9429 1.9576 410.3980 414.1961 0.5786 -1.0000 -1.0000 3612756 1587292653.80 151.5282 60.0007 32.0000 1.9429 1.9576 410.1768 413.9741 0.5787 -1.0000 -1.0000 3612913 1587292653.90 151.5282 60.0007 32.0000 1.9427 1.9574 410.4536 414.2538 0.5786 -1.0000 -1.0000 3612975 1587292654.00 151.5282 60.0007 32.0000 1.9423 1.9570 410.5321 414.3316 0.5786 -1.0000 -1.0000 3613037 1587292654.10 151.4787 60.0007 32.0000 1.9437 1.9585 410.3944 414.1929 0.5785 -1.0000 -1.0000 3613116 1587292654.20 151.3655 60.0007 32.0000 1.9438 1.9585 410.3856 414.1840 0.5786 -1.0000 -1.0000 3613178 1587292654.30 151.5066 60.0007 32.0000 1.9428 1.9575 410.5227 414.3226 0.5786 -1.0000 -1.0000 3613522 1587292654.40 151.5066 60.0007 32.0000 1.9424 1.9571 410.5482 414.3497 0.5789 -1.0000 -1.0000 3613600 1587292654.50 151.5066 60.0007 32.0000 1.9433 1.9580 410.4271 414.2277 0.5787 -1.0000 -1.0000 3613662 1587292654.60 151.5066 60.0007 32.0000 1.9438 1.9585 410.3192 414.1159 0.5784 -1.0000 -1.0000 3613725 1587292654.70 151.5684 60.0000 32.0000 1.9434 1.9581 410.4076 414.2042 0.5782 -1.0000 -1.0000 3613803 1587292654.80 151.5684 60.0000 32.0000 1.9417 1.9564 410.6845 414.4858 0.5786 -1.0000 -1.0000 3614022 1587292654.90 151.5684 60.0000 32.0000 1.9430 1.9577 410.5220 414.3225 0.5788 -1.0000 -1.0000 3614084 1587292655.00 151.5684 60.0000 32.0000 1.9433 1.9581 410.3588 414.1589 0.5787 -1.0000 -1.0000 3614162 1587292655.10 151.5684 60.0000 32.0000 1.9428 1.9575 410.3918 414.1900 0.5786 -1.0000 -1.0000 3614225 1587292655.20 151.5523 60.0000 32.0000 1.9423 1.9571 410.6544 414.4569 0.5788 -1.0000 -1.0000 3614303 1587292655.30 151.3600 60.0000 32.0000 1.9430 1.9578 410.5241 414.3250 0.5787 -1.0000 -1.0000 3614365 1587292655.40 151.3600 60.0000 32.0000 1.9435 1.9582 410.3087 414.1071 0.5787 -1.0000 -1.0000 3614428 1587292655.50 151.3600 60.0000 32.0000 1.9421 1.9568 410.5164 414.3188 0.5787 -1.0000 -1.0000 3614506 1587292655.60 151.3600 60.0000 32.0000 1.9424 1.9572 410.5089 414.3076 0.5786 -1.0000 -1.0000 3614568 1587292655.70 151.3600 60.0000 32.0000 1.9436 1.9584 410.4669 414.2669 0.5786 -1.0000 -1.0000 3614631 1587292655.80 151.3600 60.0000 32.0000 1.9438 1.9586 410.3513 414.1521 0.5789 -1.0000 -1.0000 3614693 1587292655.90 151.3600 60.0000 32.0000 1.9431 1.9578 410.4434 414.2433 0.5786 -1.0000 -1.0000 3615178 1587292656.00 151.3600 60.0000 32.0000 1.9416 1.9563 410.6388 414.4401 0.5787 -1.0000 -1.0000 3615240 1587292656.10 151.3600 60.0000 32.0000 1.9427 1.9575 410.6292 414.4302 0.5786 -1.0000 -1.0000 3615318 1587292656.20 151.5359 60.0000 32.0000 1.9436 1.9584 410.3973 414.1964 0.5787 -1.0000 -1.0000 3615381 1587292656.30 151.5359 60.0000 32.0000 1.9428 1.9576 410.4256 414.2271 0.5790 -1.0000 -1.0000 3615443 1587292656.40 151.5359 60.0000 32.0000 1.9423 1.9571 410.5425 414.3440 0.5787 -1.0000 -1.0000 3615631 1587292656.50 151.5359 60.0000 32.0000 1.9431 1.9579 410.3753 414.1731 0.5785 -1.0000 -1.0000 3615693 1587292656.60 151.5359 60.0000 32.0000 1.9441 1.9589 410.3862 414.1843 0.5786 -1.0000 -1.0000 3615756 1587292656.70 151.5359 60.0000 32.0000 1.9431 1.9579 410.5897 414.3904 0.5786 -1.0000 -1.0000 3615834 1587292656.80 151.5359 60.0000 32.0000 1.9422 1.9569 410.5993 414.3995 0.5786 -1.0000 -1.0000 3615896 1587292656.90 151.4975 60.0000 32.0000 1.9432 1.9579 410.3769 414.1782 0.5788 -1.0000 -1.0000 3615959 1587292657.00 151.4947 60.0000 32.0000 1.9429 1.9576 410.4169 414.2150 0.5784 -1.0000 -1.0000 3616052 1587292657.10 151.5059 60.0000 32.0000 1.9418 1.9565 410.5681 414.3673 0.5785 -1.0000 -1.0000 3616115 1587292657.20 151.5059 60.0000 32.0000 1.9427 1.9574 410.6476 414.4492 0.5787 -1.0000 -1.0000 3616193 1587292657.30 151.5059 60.0000 32.0000 1.9415 1.9563 410.6175 414.4195 0.5788 -1.0000 -1.0000 3616255 1587292657.40 151.5059 60.0000 32.0000 1.9427 1.9574 410.4342 414.2328 0.5785 -1.0000 -1.0000 3616396 1587292657.50 151.3817 60.0000 32.0000 1.9423 1.9570 410.4570 414.2552 0.5785 -1.0000 -1.0000 3616459 1587292657.60 151.3817 60.0000 32.0000 1.9421 1.9569 410.7005 414.5039 0.5790 -1.0000 -1.0000 3616521 1587292657.70 151.3817 60.0000 32.0000 1.9423 1.9571 410.6515 414.4525 0.5784 -1.0000 -1.0000 3616599 1587292657.80 151.3817 60.0000 32.0000 1.9433 1.9581 410.3913 414.1912 0.5788 -1.0000 -1.0000 3616662 1587292657.90 151.3817 60.0000 32.0000 1.9434 1.9582 410.4314 414.2321 0.5788 -1.0000 -1.0000 3616896 1587292658.00 151.3889 60.0000 32.0000 1.9433 1.9580 410.6119 414.4149 0.5790 -1.0000 -1.0000 3616943 1587292658.10 151.4762 60.0000 32.0000 1.9430 1.9578 410.6296 414.4319 0.5789 -1.0000 -1.0000 3617021 1587292658.20 151.4762 60.0000 32.0000 1.9438 1.9586 410.5187 414.3209 0.5789 -1.0000 -1.0000 3617099 1587292658.30 151.4762 60.0000 32.0000 1.9436 1.9583 410.4487 414.2503 0.5790 -1.0000 -1.0000 3617162 1587292658.40 151.4762 60.0000 32.0000 1.9430 1.9578 410.4697 414.2683 0.5787 -1.0000 -1.0000 3617224 1587292658.50 151.4762 60.0000 32.0000 1.9429 1.9576 410.6571 414.4605 0.5788 -1.0000 -1.0000 3617521 1587292658.60 151.4762 60.0000 32.0000 1.9429 1.9577 410.5107 414.3118 0.5788 -1.0000 -1.0000 3617583 1587292658.70 151.4762 60.0000 32.0000 1.9436 1.9584 410.3931 414.1914 0.5785 -1.0000 -1.0000 3617646 1587292658.80 151.4735 60.0000 32.0000 1.9431 1.9578 410.5022 414.3028 0.5788 -1.0000 -1.0000 3617708 1587292658.90 151.4735 60.0000 32.0000 1.9425 1.9573 410.5700 414.3727 0.5789 -1.0000 -1.0000 3617786 1587292659.00 151.4735 60.0000 32.0000 1.9435 1.9583 410.5141 414.3135 0.5784 -1.0000 -1.0000 3618161 1587292659.10 151.4735 60.0000 32.0000 1.9435 1.9583 410.3905 414.1898 0.5787 -1.0000 -1.0000 3618224 1587292659.20 151.4735 60.0000 32.0000 1.9428 1.9575 410.4301 414.2290 0.5785 -1.0000 -1.0000 3618302 1587292659.30 151.4735 60.0000 32.0000 1.9434 1.9581 410.5583 414.3611 0.5790 -1.0000 -1.0000 3618364 1587292659.40 151.4735 60.0000 32.0000 1.9435 1.9583 410.4934 414.2928 0.5787 -1.0000 -1.0000 3618427 1587292659.50 151.4735 60.0000 32.0000 1.9436 1.9584 410.4157 414.2160 0.5786 -1.0000 -1.0000 3618661 1587292659.60 151.4719 60.0000 32.0000 1.9432 1.9579 410.4936 414.2936 0.5788 -1.0000 -1.0000 3618724 1587292659.70 151.4729 60.0000 32.0000 1.9425 1.9572 410.5993 414.4015 0.5789 -1.0000 -1.0000 3618786 1587292659.80 151.4729 60.0000 32.0000 1.9437 1.9585 410.4302 414.2325 0.5790 -1.0000 -1.0000 3618864 1587292659.90 151.5121 59.9998 32.0000 1.9434 1.9581 410.4780 414.2777 0.5785 -1.0000 -1.0000 3618927 1587292660.00 151.5201 59.9998 32.0000 1.9427 1.9575 410.6241 414.4299 0.5794 -1.0000 -1.0000 3619208 1587292660.10 151.5201 59.9998 32.0000 1.9431 1.9579 410.6398 414.4420 0.5788 -1.0000 -1.0000 3619270 1587292660.20 151.5201 59.9998 32.0000 1.9437 1.9585 410.5240 414.3254 0.5787 -1.0000 -1.0000 3619333 1587292660.30 151.5721 59.9998 32.0000 1.9438 1.9585 410.4112 414.2111 0.5788 -1.0000 -1.0000 3619411 1587292660.40 151.5721 59.9998 32.0000 1.9438 1.9585 410.4899 414.2902 0.5786 -1.0000 -1.0000 3619473 1587292660.50 151.5721 59.9998 32.0000 1.9426 1.9573 410.5876 414.3890 0.5789 -1.0000 -1.0000 3619567 1587292660.60 151.5721 59.9998 32.0000 1.9433 1.9580 410.6521 414.4537 0.5785 -1.0000 -1.0000 3619630 1587292660.70 151.5721 59.9998 32.0000 1.9440 1.9588 410.3926 414.1934 0.5788 -1.0000 -1.0000 3619708 1587292660.80 151.4391 59.9998 32.0000 1.9433 1.9580 410.4748 414.2756 0.5788 -1.0000 -1.0000 3619770 1587292660.90 151.4391 59.9998 32.0000 1.9432 1.9580 410.6029 414.4052 0.5788 -1.0000 -1.0000 3619833 1587292661.00 151.4391 59.9998 32.0000 1.9439 1.9587 410.5235 414.3253 0.5789 -1.0000 -1.0000 3620177 1587292661.10 151.4391 59.9998 32.0000 1.9434 1.9582 410.4743 414.2763 0.5789 -1.0000 -1.0000 3620239 1587292661.20 151.4391 59.9998 32.0000 1.9438 1.9586 410.5013 414.3014 0.5785 -1.0000 -1.0000 3620302 1587292661.30 151.4473 59.9998 32.0000 1.9426 1.9573 410.6342 414.4369 0.5790 -1.0000 -1.0000 3620380 1587292661.40 151.5137 59.9998 32.0000 1.9430 1.9578 410.5608 414.3645 0.5791 -1.0000 -1.0000 3620442 1587292661.50 151.5137 59.9998 32.0000 1.9427 1.9575 410.4207 414.2218 0.5789 -1.0000 -1.0000 3620520 1587292661.60 151.5137 59.9998 32.0000 1.9430 1.9577 410.4861 414.2843 0.5782 -1.0000 -1.0000 3620583 1587292661.70 151.5137 59.9998 32.0000 1.9419 1.9566 410.6303 414.4305 0.5787 -1.0000 -1.0000 3620645 1587292661.80 151.5137 59.9998 32.0000 1.9421 1.9568 410.6501 414.4550 0.5792 -1.0000 -1.0000 3620708 1587292661.90 151.5482 59.9998 32.0000 1.9433 1.9580 410.4732 414.2763 0.5790 -1.0000 -1.0000 3620770 1587292662.00 151.5482 59.9998 32.0000 1.9429 1.9577 410.3865 414.1837 0.5784 -1.0000 -1.0000 3620833 1587292662.10 151.5482 59.9998 32.0000 1.9423 1.9570 410.7694 414.5744 0.5788 -1.0000 -1.0000 3621379 1587292662.20 151.5482 59.9998 32.0000 1.9418 1.9565 410.6622 414.4640 0.5788 -1.0000 -1.0000 3621442 1587292662.30 151.5482 59.9998 32.0000 1.9426 1.9573 410.5125 414.3129 0.5787 -1.0000 -1.0000 3621504 1587292662.40 151.5211 59.9998 32.0000 1.9429 1.9577 410.4383 414.2397 0.5790 -1.0000 -1.0000 3621567 1587292662.50 151.4941 59.9998 32.0000 1.9424 1.9572 410.5528 414.3567 0.5791 -1.0000 -1.0000 3621629 1587292662.60 151.4941 59.9998 32.0000 1.9427 1.9574 410.7306 414.5348 0.5790 -1.0000 -1.0000 3621864 1587292662.70 151.4941 59.9998 32.0000 1.9433 1.9580 410.6269 414.4319 0.5791 -1.0000 -1.0000 3621942 1587292662.80 151.4941 59.9998 32.0000 1.9443 1.9591 410.4364 414.2383 0.5790 -1.0000 -1.0000 3622004 1587292662.90 151.4941 59.9998 32.0000 1.9431 1.9579 410.5657 414.3674 0.5787 -1.0000 -1.0000 3622067 1587292663.00 151.3507 59.9998 32.0000 1.9431 1.9578 410.5605 414.3605 0.5786 -1.0000 -1.0000 3622129 1587292663.10 151.3507 59.9998 32.0000 1.9418 1.9565 410.6927 414.4958 0.5789 -1.0000 -1.0000 3622801 1587292663.20 151.3507 59.9998 32.0000 1.9430 1.9578 410.5194 414.3224 0.5791 -1.0000 -1.0000 3622879 1587292663.30 151.3507 59.9998 32.0000 1.9426 1.9573 410.4963 414.2968 0.5787 -1.0000 -1.0000 3622988 1587292663.40 151.3507 59.9998 32.0000 1.9426 1.9573 410.6412 414.4448 0.5790 -1.0000 -1.0000 3623051 1587292663.50 151.4026 59.9998 32.0000 1.9426 1.9573 410.6278 414.4313 0.5789 -1.0000 -1.0000 3623129 1587292663.60 151.4443 59.9998 32.0000 1.9437 1.9585 410.4272 414.2262 0.5785 -1.0000 -1.0000 3623191 1587292663.70 151.4443 59.9998 32.0000 1.9432 1.9579 410.4663 414.2679 0.5790 -1.0000 -1.0000 3623254 1587292663.80 151.4443 59.9998 32.0000 1.9429 1.9577 410.5147 414.3175 0.5790 -1.0000 -1.0000 3623332 1587292663.90 151.4443 59.9998 32.0000 1.9422 1.9570 410.7322 414.5361 0.5789 -1.0000 -1.0000 3623394 1587292664.00 151.4425 59.9998 32.0000 1.9430 1.9577 410.5986 414.4029 0.5792 -1.0000 -1.0000 3623457 1587292664.10 151.4101 59.9998 32.0000 1.9437 1.9585 410.3964 414.1997 0.5792 -1.0000 -1.0000 3623519 1587292664.20 151.4101 59.9998 32.0000 1.9433 1.9581 410.4080 414.2082 0.5787 -1.0000 -1.0000 3623598 1587292664.30 151.4101 59.9998 32.0000 1.9431 1.9579 410.6201 414.4230 0.5790 -1.0000 -1.0000 3623644 1587292664.40 151.4101 59.9998 32.0000 1.9430 1.9577 410.5377 414.3420 0.5793 -1.0000 -1.0000 3623722 1587292664.50 151.4101 59.9998 32.0000 1.9430 1.9577 410.4288 414.2320 0.5791 -1.0000 -1.0000 3623785 1587292664.60 151.5476 60.0001 32.0000 1.9431 1.9579 410.4932 414.2946 0.5788 -1.0000 -1.0000 3623847 1587292664.70 151.5476 60.0001 32.0000 1.9429 1.9577 410.6566 414.4607 0.5791 -1.0000 -1.0000 3623926 1587292664.80 151.5476 60.0001 32.0000 1.9425 1.9573 410.6295 414.4352 0.5793 -1.0000 -1.0000 3623988 1587292664.90 151.5476 60.0001 32.0000 1.9436 1.9583 410.4059 414.2073 0.5789 -1.0000 -1.0000 3624051 1587292665.00 151.5476 60.0001 32.0000 1.9440 1.9588 410.4149 414.2175 0.5791 -1.0000 -1.0000 3624113 1587292665.10 151.5476 60.0001 32.0000 1.9415 1.9563 410.4865 414.2891 0.5790 -1.0000 -1.0000 3624176 1587292665.20 151.5476 60.0001 32.0000 1.9422 1.9570 410.6308 414.4353 0.5792 -1.0000 -1.0000 3624254 1587292665.30 151.5476 60.0001 32.0000 1.9425 1.9573 410.5848 414.3868 0.5787 -1.0000 -1.0000 3624316 1587292665.40 151.4227 60.0001 32.0000 1.9438 1.9586 410.5060 414.3073 0.5790 -1.0000 -1.0000 3624379 1587292665.50 151.4227 60.0001 32.0000 1.9429 1.9576 410.5310 414.3342 0.5790 -1.0000 -1.0000 3624457 1587292665.60 151.4227 60.0001 32.0000 1.9426 1.9573 410.6169 414.4194 0.5788 -1.0000 -1.0000 3624519 1587292665.70 151.4227 60.0001 32.0000 1.9435 1.9582 410.5085 414.3094 0.5790 -1.0000 -1.0000 3624613 1587292665.80 151.4227 60.0001 32.0000 1.9437 1.9584 410.4490 414.2526 0.5792 -1.0000 -1.0000 3624691 1587292665.90 151.4742 60.0001 32.0000 1.9426 1.9574 410.5671 414.3713 0.5792 -1.0000 -1.0000 3624753 1587292666.00 151.4917 60.0001 32.0000 1.9427 1.9575 410.7001 414.5060 0.5791 -1.0000 -1.0000 3624816 1587292666.10 151.4917 60.0001 32.0000 1.9423 1.9570 410.5792 414.3819 0.5790 -1.0000 -1.0000 3624879 1587292666.20 151.4917 60.0001 32.0000 1.9434 1.9582 410.4164 414.2197 0.5793 -1.0000 -1.0000 3625410 1587292666.30 151.4917 60.0001 32.0000 1.9426 1.9574 410.3893 414.1917 0.5790 -1.0000 -1.0000 3625472 1587292666.40 151.4917 60.0001 32.0000 1.9428 1.9575 410.6023 414.4058 0.5792 -1.0000 -1.0000 3625550 1587292666.50 151.4816 60.0001 32.0000 1.9418 1.9566 410.6414 414.4441 0.5788 -1.0000 -1.0000 3625613 1587292666.60 151.4816 60.0001 32.0000 1.9425 1.9572 410.5090 414.3121 0.5791 -1.0000 -1.0000 3625675 1587292666.70 151.4816 60.0001 32.0000 1.9426 1.9574 410.3744 414.1764 0.5789 -1.0000 -1.0000 3625910 1587292666.80 151.4816 60.0001 32.0000 1.9425 1.9572 410.5633 414.3644 0.5787 -1.0000 -1.0000 3625972 1587292666.90 151.4816 60.0001 32.0000 1.9423 1.9571 410.7192 414.5262 0.5791 -1.0000 -1.0000 3626035 1587292667.00 151.5588 60.0001 32.0000 1.9430 1.9578 410.5153 414.3153 0.5786 -1.0000 -1.0000 3626113 1587292667.10 151.5633 60.0001 32.0000 1.9430 1.9578 410.3718 414.1703 0.5786 -1.0000 -1.0000 3626175 1587292667.20 151.5633 60.0001 32.0000 1.9433 1.9580 410.4795 414.2779 0.5784 -1.0000 -1.0000 3626410 1587292667.30 151.5633 60.0001 32.0000 1.9425 1.9573 410.7276 414.5297 0.5786 -1.0000 -1.0000 3626472 1587292667.40 151.5633 60.0001 32.0000 1.9418 1.9566 410.5334 414.3342 0.5787 -1.0000 -1.0000 3626535 1587292667.50 151.5569 60.0001 32.0000 1.9438 1.9586 410.4212 414.2239 0.5791 -1.0000 -1.0000 3626613 1587292667.60 151.5375 60.0001 32.0000 1.9434 1.9582 410.3571 414.1580 0.5791 -1.0000 -1.0000 3626675 1587292667.70 151.5375 60.0001 32.0000 1.9435 1.9583 410.5082 414.3106 0.5789 -1.0000 -1.0000 3627050 1587292667.80 151.5375 60.0001 32.0000 1.9431 1.9578 410.5141 414.3174 0.5792 -1.0000 -1.0000 3627112 1587292667.90 151.5375 60.0001 32.0000 1.9432 1.9579 410.4199 414.2210 0.5789 -1.0000 -1.0000 3627175 1587292668.00 151.5375 60.0001 32.0000 1.9432 1.9580 410.4216 414.2230 0.5790 -1.0000 -1.0000 3627237 1587292668.10 151.4181 60.0001 32.0000 1.9431 1.9579 410.6198 414.4207 0.5785 -1.0000 -1.0000 3627315 1587292668.20 151.4181 60.0001 32.0000 1.9425 1.9573 410.6551 414.4572 0.5787 -1.0000 -1.0000 3627378 1587292668.30 151.4181 60.0001 32.0000 1.9436 1.9583 410.5077 414.3094 0.5790 -1.0000 -1.0000 3627909 1587292668.40 151.4181 60.0001 32.0000 1.9436 1.9583 410.3398 414.1409 0.5790 -1.0000 -1.0000 3627987 1587292668.50 151.4181 60.0001 32.0000 1.9429 1.9576 410.4392 414.2423 0.5791 -1.0000 -1.0000 3628050 1587292668.60 151.4324 60.0001 32.0000 1.9431 1.9578 410.6581 414.4634 0.5794 -1.0000 -1.0000 3628112 1587292668.70 151.4567 60.0001 32.0000 1.9433 1.9580 410.5733 414.3780 0.5790 -1.0000 -1.0000 3628190 1587292668.80 151.4567 60.0001 32.0000 1.9435 1.9583 410.4574 414.2615 0.5792 -1.0000 -1.0000 3628253 1587292668.90 151.4567 60.0001 32.0000 1.9437 1.9585 410.4872 414.2896 0.5790 -1.0000 -1.0000 3628315 1587292669.00 151.4567 60.0001 32.0000 1.9432 1.9580 410.6329 414.4373 0.5793 -1.0000 -1.0000 3628393 1587292669.10 151.4567 60.0001 32.0000 1.9436 1.9584 410.4402 414.2407 0.5785 -1.0000 -1.0000 3628456 1587292669.20 151.4240 60.0001 32.0000 1.9435 1.9582 410.4423 414.2440 0.5790 -1.0000 -1.0000 3628519 1587292669.30 151.4240 60.0001 32.0000 1.9424 1.9572 410.6998 414.5051 0.5791 -1.0000 -1.0000 3628643 1587292669.40 151.4240 60.0001 32.0000 1.9420 1.9567 410.6975 414.5009 0.5789 -1.0000 -1.0000 3628706 1587292669.50 151.4240 60.0001 32.0000 1.9433 1.9581 410.4917 414.2932 0.5789 -1.0000 -1.0000 3628784 1587292669.60 151.4240 60.0001 32.0000 1.9435 1.9583 410.4030 414.2036 0.5789 -1.0000 -1.0000 3628846 1587292669.70 151.4483 59.9999 32.0000 1.9434 1.9582 410.6225 414.4262 0.5791 -1.0000 -1.0000 3628909 1587292669.80 151.4581 59.9998 32.0000 1.9427 1.9574 410.6456 414.4496 0.5790 -1.0000 -1.0000 3628971 1587292669.90 151.4581 59.9998 32.0000 1.9435 1.9583 410.5806 414.3829 0.5788 -1.0000 -1.0000 3629034 1587292670.00 151.4581 59.9998 32.0000 1.9427 1.9575 410.4453 414.2461 0.5789 -1.0000 -1.0000 3629096 1587292670.10 151.4581 59.9998 32.0000 1.9435 1.9582 410.5739 414.3766 0.5789 -1.0000 -1.0000 3629174 1587292670.20 151.4581 59.9998 32.0000 1.9426 1.9574 410.7065 414.5103 0.5788 -1.0000 -1.0000 3629237 1587292670.30 151.4581 59.9998 32.0000 1.9426 1.9573 410.5637 414.3654 0.5789 -1.0000 -1.0000 3629362 1587292670.40 151.4581 59.9998 32.0000 1.9430 1.9577 410.4335 414.2355 0.5791 -1.0000 -1.0000 3629440 1587292670.50 151.4581 59.9998 32.0000 1.9426 1.9574 410.5662 414.3679 0.5789 -1.0000 -1.0000 3629502 1587292670.60 151.4581 59.9998 32.0000 1.9422 1.9570 410.6888 414.4940 0.5791 -1.0000 -1.0000 3629565 1587292670.70 151.4581 59.9998 32.0000 1.9430 1.9578 410.5855 414.3872 0.5786 -1.0000 -1.0000 3629643 1587292670.80 151.4581 59.9998 32.0000 1.9431 1.9579 410.3784 414.1790 0.5789 -1.0000 -1.0000 3629768 1587292670.90 151.4590 59.9998 32.0000 1.9425 1.9572 410.5795 414.3825 0.5788 -1.0000 -1.0000 3629830 1587292671.00 151.4655 59.9998 32.0000 1.9425 1.9572 410.7088 414.5128 0.5792 -1.0000 -1.0000 3629909 1587292671.10 151.4655 59.9998 32.0000 1.9426 1.9573 410.5419 414.3442 0.5788 -1.0000 -1.0000 3629971 1587292671.20 151.4655 59.9998 32.0000 1.9430 1.9578 410.5027 414.3044 0.5789 -1.0000 -1.0000 3630049 1587292671.30 151.4655 59.9998 32.0000 1.9427 1.9575 410.7153 414.5191 0.5789 -1.0000 -1.0000 3630112 1587292671.40 151.4655 59.9998 32.0000 1.9424 1.9571 410.6517 414.4541 0.5788 -1.0000 -1.0000 3631065 1587292671.50 151.4990 59.9998 32.0000 1.9437 1.9585 410.5294 414.3351 0.5794 -1.0000 -1.0000 3631143 1587292671.60 151.5116 59.9998 32.0000 1.9430 1.9577 410.5208 414.3235 0.5790 -1.0000 -1.0000 3631205 1587292671.70 151.5116 59.9998 32.0000 1.9420 1.9567 410.6762 414.4800 0.5789 -1.0000 -1.0000 3631268 1587292671.80 151.5116 59.9998 32.0000 1.9424 1.9571 410.6251 414.4292 0.5791 -1.0000 -1.0000 3631346 1587292671.90 151.5116 59.9998 32.0000 1.9428 1.9575 410.5284 414.3308 0.5791 -1.0000 -1.0000 3631408 1587292672.00 151.5116 59.9998 32.0000 1.9439 1.9587 410.4478 414.2507 0.5791 -1.0000 -1.0000 3631471 1587292672.10 151.5304 59.9998 32.0000 1.9427 1.9575 410.5069 414.3086 0.5789 -1.0000 -1.0000 3631533 1587292672.20 151.5304 59.9998 32.0000 1.9426 1.9574 410.6310 414.4362 0.5794 -1.0000 -1.0000 3631596 1587292672.30 151.5304 59.9998 32.0000 1.9427 1.9574 410.5722 414.3773 0.5792 -1.0000 -1.0000 3631658 1587292672.40 151.5304 59.9998 32.0000 1.9429 1.9576 410.5666 414.3710 0.5792 -1.0000 -1.0000 3631736 1587292672.50 151.5304 59.9998 32.0000 1.9428 1.9575 410.6890 414.4918 0.5788 -1.0000 -1.0000 3631799 1587292672.60 151.5257 59.9998 32.0000 1.9424 1.9571 410.5852 414.3882 0.5790 -1.0000 -1.0000 3631861 1587292672.70 151.5255 59.9998 32.0000 1.9426 1.9574 410.3730 414.1746 0.5791 -1.0000 -1.0000 3631939 1587292672.80 151.5255 59.9998 32.0000 1.9425 1.9572 410.4874 414.2879 0.5787 -1.0000 -1.0000 3632002 1587292672.90 151.5255 59.9998 32.0000 1.9425 1.9572 410.5909 414.3944 0.5790 -1.0000 -1.0000 3632064 1587292673.00 151.5255 59.9998 32.0000 1.9426 1.9573 410.6815 414.4856 0.5790 -1.0000 -1.0000 3632143 1587292673.10 151.5255 59.9998 32.0000 1.9423 1.9570 410.5574 414.3597 0.5790 -1.0000 -1.0000 3632205 1587292673.20 151.5255 59.9998 32.0000 1.9426 1.9574 410.4449 414.2479 0.5790 -1.0000 -1.0000 3632267 1587292673.30 151.5255 59.9998 32.0000 1.9423 1.9570 410.5735 414.3755 0.5788 -1.0000 -1.0000 3632330 1587292673.40 151.5255 59.9998 32.0000 1.9428 1.9576 410.6088 414.4100 0.5787 -1.0000 -1.0000 3632658 1587292673.50 151.5255 59.9998 32.0000 1.9423 1.9570 410.5223 414.3251 0.5792 -1.0000 -1.0000 3632736 1587292673.60 151.5255 59.9998 32.0000 1.9427 1.9575 410.4077 414.2110 0.5792 -1.0000 -1.0000 3632798 1587292673.70 151.3998 59.9998 32.0000 1.9435 1.9583 410.3114 414.1124 0.5789 -1.0000 -1.0000 3632861 1587292673.80 151.3988 59.9998 32.0000 1.9419 1.9567 410.5316 414.3313 0.5787 -1.0000 -1.0000 3632939 1587292673.90 151.3988 59.9998 32.0000 1.9430 1.9578 410.5132 414.3154 0.5790 -1.0000 -1.0000 3633189 1587292674.00 151.3988 59.9998 32.0000 1.9432 1.9579 410.5511 414.3523 0.5787 -1.0000 -1.0000 3633251 1587292674.10 151.3988 59.9998 32.0000 1.9432 1.9579 410.4144 414.2178 0.5792 -1.0000 -1.0000 3633330 1587292674.20 151.3988 59.9998 32.0000 1.9417 1.9565 410.6182 414.4219 0.5790 -1.0000 -1.0000 3633392 1587292674.30 151.3978 59.9998 32.0000 1.9429 1.9577 410.5636 414.3657 0.5788 -1.0000 -1.0000 3633455 1587292674.40 151.3966 59.9998 32.0000 1.9437 1.9584 410.4875 414.2884 0.5788 -1.0000 -1.0000 3633814 1587292674.50 151.3966 59.9998 32.0000 1.9428 1.9576 410.4681 414.2684 0.5788 -1.0000 -1.0000 3633877 1587292674.60 151.3966 59.9998 32.0000 1.9419 1.9567 410.6546 414.4572 0.5788 -1.0000 -1.0000 3633939 1587292674.70 151.3966 59.9998 32.0000 1.9427 1.9575 410.4574 414.2584 0.5789 -1.0000 -1.0000 3634017 1587292674.80 151.3966 59.9998 32.0000 1.9431 1.9578 410.3389 414.1381 0.5787 -1.0000 -1.0000 3634080 1587292674.90 151.5032 59.9994 32.0000 1.9434 1.9582 410.5363 414.3370 0.5786 -1.0000 -1.0000 3634142 1587292675.00 151.5032 59.9994 32.0000 1.9427 1.9574 410.6593 414.4621 0.5790 -1.0000 -1.0000 3635001 1587292675.10 151.5032 59.9994 32.0000 1.9431 1.9579 410.5347 414.3386 0.5791 -1.0000 -1.0000 3635064 1587292675.20 151.5032 59.9994 32.0000 1.9438 1.9585 410.4680 414.2696 0.5790 -1.0000 -1.0000 3635142 1587292675.30 151.5032 59.9994 32.0000 1.9435 1.9582 410.5294 414.3302 0.5786 -1.0000 -1.0000 3635204 1587292675.40 151.5087 59.9994 32.0000 1.9430 1.9578 410.7214 414.5258 0.5790 -1.0000 -1.0000 3635267 1587292675.50 151.5120 59.9994 32.0000 1.9431 1.9579 410.5935 414.3964 0.5789 -1.0000 -1.0000 3635345 1587292675.60 151.5120 59.9994 32.0000 1.9430 1.9578 410.4647 414.2653 0.5787 -1.0000 -1.0000 3635407 1587292675.70 151.5120 59.9994 32.0000 1.9425 1.9572 410.5237 414.3232 0.5785 -1.0000 -1.0000 3635470 1587292675.80 151.5120 59.9994 32.0000 1.9420 1.9567 410.6655 414.4688 0.5789 -1.0000 -1.0000 3635532 1587292675.90 151.5120 59.9994 32.0000 1.9434 1.9582 410.4986 414.2993 0.5788 -1.0000 -1.0000 3635595 1587292676.00 151.4832 59.9994 32.0000 1.9434 1.9581 410.4442 414.2432 0.5784 -1.0000 -1.0000 3635657 1587292676.10 151.4789 59.9994 32.0000 1.9427 1.9575 410.6393 414.4429 0.5790 -1.0000 -1.0000 3635735 1587292676.20 151.4789 59.9994 32.0000 1.9435 1.9582 410.6650 414.4685 0.5790 -1.0000 -1.0000 3635798 1587292676.30 151.4789 59.9994 32.0000 1.9431 1.9579 410.4389 414.2411 0.5790 -1.0000 -1.0000 3635860 1587292676.40 151.4789 59.9994 32.0000 1.9433 1.9581 410.4311 414.2314 0.5787 -1.0000 -1.0000 3635939 1587292676.50 151.4752 59.9994 32.0000 1.9423 1.9570 410.4985 414.2970 0.5784 -1.0000 -1.0000 3636001 1587292676.60 151.4122 59.9994 32.0000 1.9415 1.9562 410.6696 414.4705 0.5788 -1.0000 -1.0000 3636048 1587292676.70 151.4122 59.9994 32.0000 1.9430 1.9578 410.5564 414.3585 0.5787 -1.0000 -1.0000 3636126 1587292676.80 151.4122 59.9994 32.0000 1.9431 1.9579 410.4672 414.2701 0.5788 -1.0000 -1.0000 3636188 1587292676.90 151.4122 59.9994 32.0000 1.9434 1.9581 410.4700 414.2682 0.5786 -1.0000 -1.0000 3636251 1587292677.00 151.4122 59.9994 32.0000 1.9429 1.9577 410.5506 414.3513 0.5785 -1.0000 -1.0000 3636329 1587292677.10 151.4122 59.9994 32.0000 1.9428 1.9575 410.6478 414.4499 0.5788 -1.0000 -1.0000 3636392 1587292677.20 151.4122 59.9994 32.0000 1.9430 1.9577 410.4924 414.2932 0.5787 -1.0000 -1.0000 3636469 1587292677.30 151.4122 59.9994 32.0000 1.9432 1.9580 410.5077 414.3079 0.5786 -1.0000 -1.0000 3636532 1587292677.40 151.4122 59.9994 32.0000 1.9434 1.9582 410.6741 414.4770 0.5789 -1.0000 -1.0000 3636594 1587292677.50 151.4122 59.9994 32.0000 1.9430 1.9577 410.6962 414.4991 0.5789 -1.0000 -1.0000 3636673 1587292677.60 151.4122 59.9994 32.0000 1.9433 1.9580 410.6036 414.4063 0.5788 -1.0000 -1.0000 3636891 1587292677.70 151.4201 59.9994 32.0000 1.9437 1.9584 410.4795 414.2780 0.5784 -1.0000 -1.0000 3636954 1587292677.80 151.4513 59.9994 32.0000 1.9434 1.9581 410.6082 414.4100 0.5787 -1.0000 -1.0000 3637032 1587292677.90 151.4513 59.9994 32.0000 1.9427 1.9574 410.6700 414.4722 0.5787 -1.0000 -1.0000 3637094 1587292678.00 151.4513 59.9994 32.0000 1.9427 1.9574 410.6359 414.4380 0.5788 -1.0000 -1.0000 3637172 1587292678.10 151.4513 59.9994 32.0000 1.9434 1.9581 410.5374 414.3377 0.5786 -1.0000 -1.0000 3637422 1587292678.20 151.4513 59.9994 32.0000 1.9432 1.9579 410.6393 414.4392 0.5783 -1.0000 -1.0000 3637485 1587292678.30 151.4513 59.9994 32.0000 1.9429 1.9576 410.6485 414.4492 0.5787 -1.0000 -1.0000 3637547 1587292678.40 151.4566 59.9994 32.0000 1.9431 1.9579 410.6640 414.4660 0.5787 -1.0000 -1.0000 3637610 1587292678.50 151.4566 59.9994 32.0000 1.9439 1.9586 410.5172 414.3171 0.5786 -1.0000 -1.0000 3637672 1587292678.60 151.4566 59.9994 32.0000 1.9428 1.9576 410.5631 414.3644 0.5788 -1.0000 -1.0000 3637891 1587292678.70 151.4566 59.9994 32.0000 1.9429 1.9577 410.6837 414.4870 0.5789 -1.0000 -1.0000 3637954 1587292678.80 151.4566 59.9994 32.0000 1.9435 1.9582 410.6241 414.4248 0.5787 -1.0000 -1.0000 3638032 1587292678.90 151.4474 59.9994 32.0000 1.9449 1.9597 410.5013 414.3027 0.5788 -1.0000 -1.0000 3638094 1587292679.00 151.4291 59.9994 32.0000 1.9437 1.9584 410.6614 414.4627 0.5785 -1.0000 -1.0000 3638157 1587292679.10 151.4291 59.9994 32.0000 1.9431 1.9578 410.6015 414.4030 0.5787 -1.0000 -1.0000 3638266 1587292679.20 151.4291 59.9994 32.0000 1.9435 1.9582 410.5788 414.3784 0.5785 -1.0000 -1.0000 3638344 1587292679.30 151.4291 59.9994 32.0000 1.9433 1.9580 410.5546 414.3549 0.5787 -1.0000 -1.0000 3638407 1587292679.40 151.4291 59.9994 32.0000 1.9431 1.9578 410.6790 414.4819 0.5788 -1.0000 -1.0000 3638469 1587292679.50 151.4258 59.9994 32.0000 1.9427 1.9574 410.6697 414.4715 0.5787 -1.0000 -1.0000 3638547 1587292679.60 151.4258 59.9994 32.0000 1.9432 1.9580 410.4880 414.2897 0.5789 -1.0000 -1.0000 3639281 1587292679.70 151.4258 59.9994 32.0000 1.9436 1.9584 410.4493 414.2479 0.5783 -1.0000 -1.0000 3639344 1587292679.80 151.4258 59.9994 32.0000 1.9427 1.9574 410.5607 414.3608 0.5785 -1.0000 -1.0000 3639422 1587292679.90 151.4258 59.9994 32.0000 1.9422 1.9569 410.7041 414.5057 0.5788 -1.0000 -1.0000 3639484 1587292680.00 151.4258 59.9994 32.0000 1.9422 1.9569 410.5727 414.3758 0.5790 -1.0000 -1.0000 3639547 1587292680.10 151.4296 59.9996 32.0000 1.9430 1.9577 410.3824 414.1806 0.5784 -1.0000 -1.0000 3639625 1587292680.20 151.4296 59.9996 32.0000 1.9429 1.9577 410.4487 414.2468 0.5786 -1.0000 -1.0000 3639687 1587292680.30 151.4296 59.9996 32.0000 1.9431 1.9579 410.5895 414.3910 0.5786 -1.0000 -1.0000 3639750 1587292680.40 151.4296 59.9996 32.0000 1.9435 1.9583 410.7161 414.5187 0.5788 -1.0000 -1.0000 3639828 1587292680.50 151.4296 59.9996 32.0000 1.9445 1.9592 410.4969 414.2984 0.5789 -1.0000 -1.0000 3639891 1587292680.60 151.4428 59.9996 32.0000 1.9443 1.9591 410.4172 414.2178 0.5787 -1.0000 -1.0000 3640047 1587292680.70 151.5815 59.9996 32.0000 1.9436 1.9584 410.5896 414.3902 0.5786 -1.0000 -1.0000 3640125 1587292680.80 151.5815 59.9996 32.0000 1.9434 1.9581 410.6454 414.4490 0.5790 -1.0000 -1.0000 3640187 1587292680.90 151.5815 59.9996 32.0000 1.9444 1.9592 410.5574 414.3604 0.5789 -1.0000 -1.0000 3640250 1587292681.00 151.5815 59.9996 32.0000 1.9440 1.9588 410.5300 414.3311 0.5787 -1.0000 -1.0000 3640313 1587292681.10 151.5815 59.9996 32.0000 1.9433 1.9580 410.4862 414.2864 0.5787 -1.0000 -1.0000 3640781 1587292681.20 151.4456 59.9996 32.0000 1.9425 1.9573 410.6521 414.4548 0.5790 -1.0000 -1.0000 3640859 1587292681.30 151.4456 59.9996 32.0000 1.9434 1.9581 410.4782 414.2819 0.5792 -1.0000 -1.0000 3640922 1587292681.40 151.4456 59.9996 32.0000 1.9437 1.9585 410.4471 414.2479 0.5787 -1.0000 -1.0000 3640984 1587292681.50 151.4456 59.9996 32.0000 1.9432 1.9580 410.5608 414.3623 0.5790 -1.0000 -1.0000 3641062 1587292681.60 151.4456 59.9996 32.0000 1.9426 1.9574 410.5578 414.3631 0.5793 -1.0000 -1.0000 3641140 1587292681.70 151.4456 59.9996 32.0000 1.9440 1.9588 410.4628 414.2641 0.5787 -1.0000 -1.0000 3641203 1587292681.80 151.4456 59.9996 32.0000 1.9433 1.9580 410.5716 414.3705 0.5784 -1.0000 -1.0000 3641281 1587292681.90 151.4456 59.9996 32.0000 1.9426 1.9574 410.7043 414.5076 0.5788 -1.0000 -1.0000 3641343 1587292682.00 151.4456 59.9996 32.0000 1.9434 1.9582 410.5815 414.3837 0.5788 -1.0000 -1.0000 3641406 1587292682.10 151.4456 59.9996 32.0000 1.9439 1.9587 410.4347 414.2346 0.5787 -1.0000 -1.0000 3641468 1587292682.20 151.4501 59.9996 32.0000 1.9431 1.9578 410.5406 414.3418 0.5787 -1.0000 -1.0000 3641531 1587292682.30 151.5243 59.9996 32.0000 1.9425 1.9572 410.6367 414.4387 0.5788 -1.0000 -1.0000 3641593 1587292682.40 151.5243 59.9996 32.0000 1.9427 1.9574 410.6822 414.4860 0.5790 -1.0000 -1.0000 3641671 1587292682.50 151.5243 59.9996 32.0000 1.9432 1.9579 410.5844 414.3858 0.5787 -1.0000 -1.0000 3641734 1587292682.60 151.5243 59.9996 32.0000 1.9436 1.9583 410.3760 414.1760 0.5789 -1.0000 -1.0000 3641812 1587292682.70 151.5243 59.9996 32.0000 1.9433 1.9581 410.4616 414.2617 0.5787 -1.0000 -1.0000 3642343 1587292682.80 151.4634 59.9996 32.0000 1.9427 1.9574 410.6390 414.4419 0.5789 -1.0000 -1.0000 3642406 1587292682.90 151.4601 59.9996 32.0000 1.9428 1.9576 410.5218 414.3237 0.5788 -1.0000 -1.0000 3642468 1587292683.00 151.4601 59.9996 32.0000 1.9432 1.9580 410.4504 414.2512 0.5789 -1.0000 -1.0000 3642546 1587292683.10 151.4601 59.9996 32.0000 1.9423 1.9570 410.6256 414.4299 0.5791 -1.0000 -1.0000 3642609 1587292683.20 151.4601 59.9996 32.0000 1.9423 1.9571 410.6963 414.4997 0.5787 -1.0000 -1.0000 3642687 1587292683.30 151.4601 59.9996 32.0000 1.9429 1.9576 410.5802 414.3820 0.5790 -1.0000 -1.0000 3642749 1587292683.40 151.4683 59.9996 32.0000 1.9441 1.9588 410.4367 414.2373 0.5787 -1.0000 -1.0000 3642812 1587292683.50 151.4703 59.9996 32.0000 1.9443 1.9591 410.5149 414.3165 0.5788 -1.0000 -1.0000 3642906 1587292683.60 151.4703 59.9996 32.0000 1.9430 1.9577 410.6183 414.4202 0.5788 -1.0000 -1.0000 3642968 1587292683.70 151.4703 59.9996 32.0000 1.9431 1.9578 410.5992 414.4018 0.5789 -1.0000 -1.0000 3643031 1587292683.80 151.4703 59.9996 32.0000 1.9427 1.9575 410.5420 414.3428 0.5788 -1.0000 -1.0000 3643109 1587292683.90 151.4703 59.9996 32.0000 1.9432 1.9580 410.4535 414.2556 0.5790 -1.0000 -1.0000 3643171 1587292684.00 151.4441 59.9992 32.0000 1.9426 1.9573 410.6408 414.4438 0.5788 -1.0000 -1.0000 3643234 1587292684.10 151.4441 59.9992 32.0000 1.9429 1.9577 410.7167 414.5205 0.5789 -1.0000 -1.0000 3643312 1587292684.20 151.4441 59.9992 32.0000 1.9431 1.9578 410.5123 414.3137 0.5789 -1.0000 -1.0000 3643374 1587292684.30 151.4441 59.9992 32.0000 1.9430 1.9578 410.5149 414.3162 0.5787 -1.0000 -1.0000 3643437 1587292684.40 151.4441 59.9992 32.0000 1.9421 1.9568 410.6807 414.4831 0.5787 -1.0000 -1.0000 3643499 1587292684.50 151.4441 59.9992 32.0000 1.9429 1.9577 410.6251 414.4275 0.5791 -1.0000 -1.0000 3643562 1587292684.60 151.4441 59.9992 32.0000 1.9425 1.9572 410.5999 414.4049 0.5791 -1.0000 -1.0000 3643624 1587292684.70 151.4441 59.9992 32.0000 1.9436 1.9583 410.4796 414.2796 0.5786 -1.0000 -1.0000 3644265 1587292684.80 151.4441 59.9992 32.0000 1.9428 1.9576 410.5613 414.3628 0.5788 -1.0000 -1.0000 3644327 1587292684.90 151.4441 59.9992 32.0000 1.9428 1.9576 410.6285 414.4315 0.5790 -1.0000 -1.0000 3644390 1587292685.00 151.4441 59.9992 32.0000 1.9425 1.9572 410.5790 414.3829 0.5791 -1.0000 -1.0000 3644515 1587292685.10 151.5513 59.9992 32.0000 1.9425 1.9572 410.5098 414.3116 0.5789 -1.0000 -1.0000 3644577 1587292685.20 151.5553 59.9992 32.0000 1.9435 1.9582 410.5466 414.3501 0.5791 -1.0000 -1.0000 3644655 1587292685.30 151.5553 59.9992 32.0000 1.9430 1.9577 410.7011 414.5066 0.5792 -1.0000 -1.0000 3644718 1587292685.40 151.5553 59.9992 32.0000 1.9434 1.9582 410.5229 414.3259 0.5790 -1.0000 -1.0000 3644780 1587292685.50 151.5553 59.9992 32.0000 1.9430 1.9577 410.4461 414.2481 0.5790 -1.0000 -1.0000 3644843 1587292685.60 151.5619 59.9992 32.0000 1.9430 1.9578 410.5825 414.3843 0.5787 -1.0000 -1.0000 3644905 1587292685.70 151.5734 59.9992 32.0000 1.9426 1.9573 410.6955 414.4966 0.5786 -1.0000 -1.0000 3644967 1587292685.80 151.5734 59.9992 32.0000 1.9428 1.9576 410.6499 414.4541 0.5790 -1.0000 -1.0000 3645155 1587292685.90 151.5734 59.9992 32.0000 1.9439 1.9587 410.4533 414.2543 0.5789 -1.0000 -1.0000 3645217 1587292686.00 151.5734 59.9992 32.0000 1.9434 1.9581 410.4418 414.2440 0.5791 -1.0000 -1.0000 3645280 1587292686.10 151.5734 59.9992 32.0000 1.9429 1.9576 410.7269 414.5316 0.5790 -1.0000 -1.0000 3645358 1587292686.20 151.5565 59.9992 32.0000 1.9427 1.9575 410.5701 414.3740 0.5792 -1.0000 -1.0000 3645421 1587292686.30 151.5200 59.9992 32.0000 1.9433 1.9581 410.3936 414.1941 0.5787 -1.0000 -1.0000 3645514 1587292686.40 151.5200 59.9992 32.0000 1.9431 1.9578 410.4895 414.2901 0.5788 -1.0000 -1.0000 3645592 1587292686.50 151.5200 59.9992 32.0000 1.9432 1.9580 410.6083 414.4127 0.5791 -1.0000 -1.0000 3645655 1587292686.60 151.5200 59.9992 32.0000 1.9429 1.9576 410.6076 414.4112 0.5790 -1.0000 -1.0000 3645717 1587292686.70 151.5200 59.9992 32.0000 1.9434 1.9582 410.5476 414.3507 0.5790 -1.0000 -1.0000 3645795 1587292686.80 151.6522 59.9992 32.0000 1.9444 1.9591 410.3941 414.1944 0.5789 -1.0000 -1.0000 3645858 1587292686.90 151.6522 59.9992 32.0000 1.9435 1.9583 410.5334 414.3365 0.5791 -1.0000 -1.0000 3645921 1587292687.00 151.6522 59.9992 32.0000 1.9438 1.9586 410.6996 414.5027 0.5788 -1.0000 -1.0000 3645983 1587292687.10 151.6522 59.9992 32.0000 1.9431 1.9579 410.6109 414.4152 0.5793 -1.0000 -1.0000 3646045 1587292687.20 151.6522 59.9992 32.0000 1.9434 1.9581 410.5667 414.3719 0.5793 -1.0000 -1.0000 3646123 1587292687.30 151.5747 59.9992 32.0000 1.9432 1.9580 410.4824 414.2877 0.5794 -1.0000 -1.0000 3646467 1587292687.40 151.4935 59.9992 32.0000 1.9433 1.9580 410.6470 414.4516 0.5791 -1.0000 -1.0000 3646530 1587292687.50 151.4935 59.9992 32.0000 1.9423 1.9571 410.7008 414.5055 0.5791 -1.0000 -1.0000 3646592 1587292687.60 151.4935 59.9992 32.0000 1.9431 1.9579 410.5884 414.3920 0.5791 -1.0000 -1.0000 3646655 1587292687.70 151.4935 59.9992 32.0000 1.9436 1.9584 410.4116 414.2137 0.5792 -1.0000 -1.0000 3646717 1587292687.80 151.4935 59.9992 32.0000 1.9432 1.9579 410.4993 414.3044 0.5794 -1.0000 -1.0000 3647014 1587292687.90 151.4935 59.9992 32.0000 1.9425 1.9572 410.5854 414.3873 0.5788 -1.0000 -1.0000 3647076 1587292688.00 151.5798 59.9992 32.0000 1.9426 1.9573 410.7270 414.5331 0.5792 -1.0000 -1.0000 3647139 1587292688.10 151.5798 59.9992 32.0000 1.9440 1.9588 410.5079 414.3113 0.5791 -1.0000 -1.0000 3647217 1587292688.20 151.5798 59.9992 32.0000 1.9441 1.9589 410.3996 414.2006 0.5789 -1.0000 -1.0000 3647280 1587292688.30 151.5798 59.9992 32.0000 1.9442 1.9589 410.5369 414.3389 0.5789 -1.0000 -1.0000 3647561 1587292688.40 151.5798 59.9992 32.0000 1.9430 1.9577 410.5872 414.3903 0.5790 -1.0000 -1.0000 3647639 1587292688.50 151.5326 59.9992 32.0000 1.9430 1.9578 410.5788 414.3838 0.5793 -1.0000 -1.0000 3647701 1587292688.60 151.5326 59.9992 32.0000 1.9436 1.9583 410.5256 414.3264 0.5787 -1.0000 -1.0000 3647779 1587292688.70 151.5326 59.9992 32.0000 1.9437 1.9584 410.5867 414.3891 0.5790 -1.0000 -1.0000 3647842 1587292688.80 151.5326 59.9992 32.0000 1.9437 1.9584 410.6516 414.4558 0.5791 -1.0000 -1.0000 3647983 1587292688.90 151.5326 59.9992 32.0000 1.9439 1.9587 410.5201 414.3213 0.5788 -1.0000 -1.0000 3648045 1587292689.00 151.5142 59.9992 32.0000 1.9440 1.9587 410.4984 414.2994 0.5786 -1.0000 -1.0000 3648108 1587292689.10 151.4917 59.9992 32.0000 1.9426 1.9574 410.6207 414.4222 0.5789 -1.0000 -1.0000 3648170 1587292689.20 151.4917 59.9992 32.0000 1.9426 1.9574 410.6976 414.5002 0.5788 -1.0000 -1.0000 3648248 1587292689.30 151.4917 59.9992 32.0000 1.9436 1.9583 410.6704 414.4743 0.5790 -1.0000 -1.0000 3648311 1587292689.40 151.4917 59.9992 32.0000 1.9443 1.9590 410.4714 414.2753 0.5793 -1.0000 -1.0000 3648405 1587292689.50 151.4917 59.9992 32.0000 1.9438 1.9586 410.4360 414.2395 0.5792 -1.0000 -1.0000 3648483 1587292689.60 151.5814 59.9992 32.0000 1.9431 1.9579 410.5661 414.3690 0.5790 -1.0000 -1.0000 3648545 1587292689.70 151.5814 59.9992 32.0000 1.9435 1.9583 410.5697 414.3736 0.5791 -1.0000 -1.0000 3648608 1587292689.80 151.5814 59.9992 32.0000 1.9439 1.9587 410.5033 414.3059 0.5790 -1.0000 -1.0000 3648670 1587292689.90 151.5814 59.9992 32.0000 1.9438 1.9586 410.5508 414.3525 0.5789 -1.0000 -1.0000 3649451 1587292690.00 151.5814 59.9992 32.0000 1.9426 1.9574 410.7297 414.5354 0.5792 -1.0000 -1.0000 3649513 1587292690.10 151.5814 59.9992 32.0000 1.9425 1.9572 410.5039 414.3071 0.5790 -1.0000 -1.0000 3649591 1587292690.20 151.5600 59.9990 32.0000 1.9437 1.9584 410.3669 414.1663 0.5787 -1.0000 -1.0000 3649654 1587292690.30 151.5600 59.9990 32.0000 1.9433 1.9581 410.4830 414.2838 0.5788 -1.0000 -1.0000 3649716 1587292690.40 151.5600 59.9990 32.0000 1.9421 1.9569 410.6783 414.4837 0.5793 -1.0000 -1.0000 3649794 1587292690.50 151.5600 59.9990 32.0000 1.9434 1.9582 410.6526 414.4580 0.5792 -1.0000 -1.0000 3649857 1587292690.60 151.5600 59.9990 32.0000 1.9436 1.9584 410.4119 414.2136 0.5789 -1.0000 -1.0000 3649920 1587292690.70 151.5443 59.9990 32.0000 1.9431 1.9578 410.4217 414.2211 0.5787 -1.0000 -1.0000 3649982 1587292690.80 151.5172 59.9990 32.0000 1.9434 1.9581 410.5273 414.3279 0.5787 -1.0000 -1.0000 3650060 1587292690.90 151.5172 59.9990 32.0000 1.9434 1.9582 410.6619 414.4659 0.5791 -1.0000 -1.0000 3650185 1587292691.00 151.5172 59.9990 32.0000 1.9435 1.9582 410.4758 414.2792 0.5791 -1.0000 -1.0000 3650248 1587292691.10 151.5172 59.9990 32.0000 1.9436 1.9583 410.5087 414.3088 0.5784 -1.0000 -1.0000 3650310 1587292691.20 151.5172 59.9990 32.0000 1.9429 1.9576 410.5377 414.3384 0.5787 -1.0000 -1.0000 3650388 1587292691.30 151.4168 59.9990 32.0000 1.9429 1.9576 410.7405 414.5430 0.5787 -1.0000 -1.0000 3650451 1587292691.40 151.4168 59.9990 32.0000 1.9428 1.9575 410.6618 414.4660 0.5792 -1.0000 -1.0000 3650747 1587292691.50 151.4168 59.9990 32.0000 1.9437 1.9585 410.3914 414.1931 0.5790 -1.0000 -1.0000 3650810 1587292691.60 151.4168 59.9990 32.0000 1.9432 1.9579 410.5794 414.3815 0.5788 -1.0000 -1.0000 3650872 1587292691.70 151.4168 59.9990 32.0000 1.9427 1.9574 410.7318 414.5346 0.5788 -1.0000 -1.0000 3650935 1587292691.80 151.4168 59.9990 32.0000 1.9435 1.9583 410.5968 414.3984 0.5787 -1.0000 -1.0000 3651013 1587292691.90 151.4168 59.9990 32.0000 1.9438 1.9585 410.5228 414.3233 0.5787 -1.0000 -1.0000 3651185 1587292692.00 151.4168 59.9990 32.0000 1.9426 1.9573 410.6419 414.4448 0.5788 -1.0000 -1.0000 3651247 1587292692.10 151.4168 59.9990 32.0000 1.9429 1.9577 410.6213 414.4230 0.5787 -1.0000 -1.0000 3651325 1587292692.20 151.4168 59.9990 32.0000 1.9433 1.9581 410.6043 414.4074 0.5790 -1.0000 -1.0000 3651388 1587292692.30 151.4415 59.9990 32.0000 1.9438 1.9586 410.4761 414.2753 0.5786 -1.0000 -1.0000 3651450 1587292692.40 151.5499 59.9990 32.0000 1.9432 1.9579 410.5506 414.3514 0.5786 -1.0000 -1.0000 3651513 1587292692.50 151.5499 59.9990 32.0000 1.9434 1.9581 410.6229 414.4245 0.5788 -1.0000 -1.0000 3651700 1587292692.60 151.5499 59.9990 32.0000 1.9444 1.9592 410.6208 414.4262 0.5791 -1.0000 -1.0000 3651763 1587292692.70 151.5499 59.9990 32.0000 1.9445 1.9592 410.5219 414.3228 0.5787 -1.0000 -1.0000 3651825 1587292692.80 151.5499 59.9990 32.0000 1.9437 1.9584 410.5086 414.3064 0.5782 -1.0000 -1.0000 3651888 1587292692.90 151.5846 59.9990 32.0000 1.9430 1.9578 410.6311 414.4346 0.5788 -1.0000 -1.0000 3651950 1587292693.00 151.5846 59.9990 32.0000 1.9426 1.9573 410.6926 414.4931 0.5785 -1.0000 -1.0000 3652435 1587292693.10 151.5846 59.9990 32.0000 1.9432 1.9579 410.4983 414.2985 0.5787 -1.0000 -1.0000 3652497 1587292693.20 151.5846 59.9990 32.0000 1.9439 1.9586 410.4559 414.2549 0.5785 -1.0000 -1.0000 3652575 1587292693.30 151.5846 59.9990 32.0000 1.9429 1.9576 410.5322 414.3325 0.5786 -1.0000 -1.0000 3652638 1587292693.40 151.5846 59.9990 32.0000 1.9426 1.9573 410.5977 414.3988 0.5787 -1.0000 -1.0000 3652700 1587292693.50 151.5231 59.9990 32.0000 1.9433 1.9580 410.4808 414.2819 0.5789 -1.0000 -1.0000 3652966 1587292693.60 151.5231 59.9990 32.0000 1.9435 1.9582 410.3539 414.1507 0.5783 -1.0000 -1.0000 3653028 1587292693.70 151.5231 59.9990 32.0000 1.9429 1.9577 410.6114 414.4105 0.5785 -1.0000 -1.0000 3653091 1587292693.80 151.5231 59.9990 32.0000 1.9432 1.9580 410.6339 414.4320 0.5781 -1.0000 -1.0000 3653169 1587292693.90 151.5231 59.9990 32.0000 1.9430 1.9578 410.5894 414.3893 0.5785 -1.0000 -1.0000 3653231 1587292694.00 151.4762 59.9990 32.0000 1.9439 1.9587 410.3842 414.1821 0.5785 -1.0000 -1.0000 3653419 1587292694.10 151.4745 59.9990 32.0000 1.9439 1.9587 410.4729 414.2717 0.5785 -1.0000 -1.0000 3653497 1587292694.20 151.4745 59.9990 32.0000 1.9431 1.9578 410.6595 414.4616 0.5788 -1.0000 -1.0000 3653559 1587292694.30 151.4745 59.9990 32.0000 1.9439 1.9587 410.5417 414.3432 0.5785 -1.0000 -1.0000 3653622 1587292694.40 151.4745 59.9990 32.0000 1.9435 1.9583 410.4653 414.2621 0.5782 -1.0000 -1.0000 3653700 1587292694.50 151.4745 59.9990 32.0000 1.9434 1.9581 410.6263 414.4268 0.5786 -1.0000 -1.0000 3653762 1587292694.60 151.4702 60.0000 32.0000 1.9435 1.9583 410.6829 414.4829 0.5786 -1.0000 -1.0000 3653825 1587292694.70 151.4702 60.0000 32.0000 1.9430 1.9577 410.4509 414.2508 0.5785 -1.0000 -1.0000 3653887 1587292694.80 151.4702 60.0000 32.0000 1.9435 1.9582 410.4458 414.2433 0.5783 -1.0000 -1.0000 3653950 1587292694.90 151.4702 60.0000 32.0000 1.9427 1.9575 410.4541 414.2509 0.5783 -1.0000 -1.0000 3654013 1587292695.00 151.4702 60.0000 32.0000 1.9425 1.9573 410.6744 414.4752 0.5784 -1.0000 -1.0000 3654153 1587292695.10 151.6072 60.0000 32.0000 1.9439 1.9587 410.5222 414.3209 0.5786 -1.0000 -1.0000 3654216 1587292695.20 151.6072 60.0000 32.0000 1.9432 1.9579 410.4475 414.2491 0.5788 -1.0000 -1.0000 3654309 1587292695.30 151.6072 60.0000 32.0000 1.9441 1.9588 410.5135 414.3103 0.5783 -1.0000 -1.0000 3654387 1587292695.40 151.6072 60.0000 32.0000 1.9429 1.9577 410.5338 414.3346 0.5788 -1.0000 -1.0000 3654450 1587292695.50 151.6072 60.0000 32.0000 1.9438 1.9586 410.3976 414.1971 0.5786 -1.0000 -1.0000 3654512 1587292695.60 151.6072 60.0000 32.0000 1.9434 1.9582 410.4610 414.2618 0.5787 -1.0000 -1.0000 3654590 1587292695.70 151.5428 60.0000 32.0000 1.9430 1.9578 410.6165 414.4166 0.5785 -1.0000 -1.0000 3654637 1587292695.80 151.5428 60.0000 32.0000 1.9422 1.9569 410.6415 414.4425 0.5786 -1.0000 -1.0000 3654715 1587292695.90 151.5428 60.0000 32.0000 1.9438 1.9586 410.4677 414.2657 0.5784 -1.0000 -1.0000 3654778 1587292696.00 151.5428 60.0000 32.0000 1.9444 1.9592 410.3980 414.1966 0.5785 -1.0000 -1.0000 3655262 1587292696.10 151.5428 60.0000 32.0000 1.9429 1.9576 410.5247 414.3220 0.5781 -1.0000 -1.0000 3655340 1587292696.20 151.4945 60.0000 32.0000 1.9418 1.9566 410.6674 414.4672 0.5784 -1.0000 -1.0000 3655403 1587292696.30 151.3981 60.0000 32.0000 1.9426 1.9573 410.6612 414.4632 0.5788 -1.0000 -1.0000 3655465 1587292696.40 151.3981 60.0000 32.0000 1.9435 1.9583 410.4497 414.2489 0.5784 -1.0000 -1.0000 3655543 1587292696.50 151.3981 60.0000 32.0000 1.9433 1.9581 410.2912 414.0879 0.5784 -1.0000 -1.0000 3655778 1587292696.60 151.3981 60.0000 32.0000 1.9425 1.9573 410.7301 414.5305 0.5783 -1.0000 -1.0000 3655840 1587292696.70 151.3981 60.0000 32.0000 1.9434 1.9581 410.6573 414.4573 0.5786 -1.0000 -1.0000 3655918 1587292696.80 151.4718 60.0000 32.0000 1.9435 1.9583 410.4556 414.2554 0.5786 -1.0000 -1.0000 3655981 1587292696.90 151.4718 60.0000 32.0000 1.9434 1.9582 410.4891 414.2880 0.5785 -1.0000 -1.0000 3656043 1587292697.00 151.4718 60.0000 32.0000 1.9429 1.9577 410.6262 414.4273 0.5787 -1.0000 -1.0000 3656121 1587292697.10 151.4718 60.0000 32.0000 1.9432 1.9579 410.6874 414.4900 0.5787 -1.0000 -1.0000 3656246 1587292697.20 151.4718 60.0000 32.0000 1.9435 1.9582 410.6388 414.4404 0.5786 -1.0000 -1.0000 3656324 1587292697.30 151.5423 60.0000 32.0000 1.9435 1.9583 410.5036 414.3022 0.5783 -1.0000 -1.0000 3656387 1587292697.40 151.5801 60.0000 32.0000 1.9422 1.9569 410.6957 414.4962 0.5786 -1.0000 -1.0000 3656449 1587292697.50 151.5801 60.0000 32.0000 1.9434 1.9581 410.5297 414.3289 0.5784 -1.0000 -1.0000 3656527 1587292697.60 151.5801 60.0000 32.0000 1.9444 1.9592 410.5247 414.3218 0.5782 -1.0000 -1.0000 3656793 1587292697.70 151.5801 60.0000 32.0000 1.9440 1.9588 410.5673 414.3652 0.5782 -1.0000 -1.0000 3656855 1587292697.80 151.5801 60.0000 32.0000 1.9428 1.9575 410.6237 414.4222 0.5783 -1.0000 -1.0000 3656918 1587292697.90 151.4730 60.0000 32.0000 1.9434 1.9582 410.4493 414.2498 0.5788 -1.0000 -1.0000 3656980 1587292698.00 151.4730 60.0000 32.0000 1.9437 1.9585 410.4529 414.2498 0.5781 -1.0000 -1.0000 3657043 1587292698.10 151.4730 60.0000 32.0000 1.9435 1.9583 410.5892 414.3876 0.5785 -1.0000 -1.0000 3657121 1587292698.20 151.4730 60.0000 32.0000 1.9431 1.9578 410.7158 414.5156 0.5782 -1.0000 -1.0000 3657183 1587292698.30 151.4730 60.0000 32.0000 1.9432 1.9579 410.6271 414.4288 0.5787 -1.0000 -1.0000 3657246 1587292698.40 151.5462 60.0000 32.0000 1.9435 1.9582 410.5512 414.3506 0.5783 -1.0000 -1.0000 3657324 1587292698.50 151.5580 60.0000 32.0000 1.9430 1.9577 410.6043 414.4004 0.5778 -1.0000 -1.0000 3657387 1587292698.60 151.5580 60.0000 32.0000 1.9428 1.9575 410.5589 414.3550 0.5779 -1.0000 -1.0000 3658215 1587292698.70 151.5580 60.0000 32.0000 1.9429 1.9576 410.7128 414.5105 0.5781 -1.0000 -1.0000 3658293 1587292698.80 151.5580 60.0000 32.0000 1.9431 1.9578 410.6478 414.4469 0.5783 -1.0000 -1.0000 3658355 1587292698.90 151.5580 60.0000 32.0000 1.9434 1.9582 410.5211 414.3175 0.5781 -1.0000 -1.0000 3658418 1587292699.00 151.4230 60.0000 32.0000 1.9425 1.9573 410.6785 414.4783 0.5783 -1.0000 -1.0000 3658496 1587292699.10 151.4230 60.0000 32.0000 1.9418 1.9565 410.6921 414.4917 0.5783 -1.0000 -1.0000 3658558 1587292699.20 151.4230 60.0000 32.0000 1.9423 1.9570 410.5289 414.3260 0.5780 -1.0000 -1.0000 3658621 1587292699.30 151.4230 60.0000 32.0000 1.9428 1.9575 410.4124 414.2059 0.5777 -1.0000 -1.0000 3658683 1587292699.40 151.4230 60.0000 32.0000 1.9429 1.9577 410.4715 414.2671 0.5782 -1.0000 -1.0000 3658746 1587292699.50 151.4554 60.0000 32.0000 1.9427 1.9574 410.6499 414.4468 0.5779 -1.0000 -1.0000 3658824 1587292699.60 151.4986 60.0000 32.0000 1.9432 1.9579 410.7064 414.5049 0.5782 -1.0000 -1.0000 3658886 1587292699.70 151.4986 60.0000 32.0000 1.9443 1.9591 410.4720 414.2694 0.5783 -1.0000 -1.0000 3658949 1587292699.80 151.4986 60.0000 32.0000 1.9433 1.9581 410.5206 414.3167 0.5779 -1.0000 -1.0000 3659011 1587292699.90 151.4986 60.0000 32.0000 1.9426 1.9573 410.6680 414.4642 0.5778 -1.0000 -1.0000 3659089 1587292700.00 151.4986 60.0000 32.0000 1.9428 1.9575 410.6054 414.4017 0.5780 -1.0000 -1.0000 3659152 1587292700.10 151.6708 60.0001 32.0000 1.9437 1.9584 410.4265 414.2228 0.5783 -1.0000 -1.0000 3659230 1587292700.20 151.6708 60.0001 32.0000 1.9436 1.9584 410.6041 414.4037 0.5784 -1.0000 -1.0000 3659292 1587292700.30 151.6708 60.0001 32.0000 1.9434 1.9582 410.7210 414.5196 0.5781 -1.0000 -1.0000 3659339 1587292700.40 151.6708 60.0001 32.0000 1.9441 1.9589 410.5031 414.3008 0.5784 -1.0000 -1.0000 3659417 1587292700.50 151.6708 60.0001 32.0000 1.9449 1.9597 410.4890 414.2848 0.5778 -1.0000 -1.0000 3659480 1587292700.60 151.6708 60.0001 32.0000 1.9439 1.9586 410.4814 414.2764 0.5780 -1.0000 -1.0000 3659542 1587292700.70 151.6708 60.0001 32.0000 1.9430 1.9577 410.6289 414.4283 0.5783 -1.0000 -1.0000 3659620 1587292700.80 151.5184 60.0001 32.0000 1.9428 1.9575 410.6319 414.4303 0.5782 -1.0000 -1.0000 3659683 1587292700.90 151.5184 60.0001 32.0000 1.9432 1.9580 410.3714 414.1660 0.5780 -1.0000 -1.0000 3659745 1587292701.00 151.5184 60.0001 32.0000 1.9434 1.9582 410.5395 414.3369 0.5781 -1.0000 -1.0000 3659823 1587292701.10 151.5184 60.0001 32.0000 1.9432 1.9580 410.7016 414.4995 0.5781 -1.0000 -1.0000 3659886 1587292701.20 151.5184 60.0001 32.0000 1.9429 1.9576 410.5096 414.3073 0.5783 -1.0000 -1.0000 3700480 1587292701.30 151.4569 60.0001 32.0000 1.9437 1.9585 410.4646 414.2628 0.5783 -1.0000 -1.0000 3700542 1587292701.40 151.4569 60.0001 32.0000 1.9431 1.9578 410.5107 414.3059 0.5780 -1.0000 -1.0000 3700605 1587292701.50 151.4569 60.0001 32.0000 1.9432 1.9579 410.6427 414.4397 0.5780 -1.0000 -1.0000 3700667 1587292701.60 151.4569 60.0001 32.0000 1.9430 1.9577 410.5737 414.3733 0.5783 -1.0000 -1.0000 3700730 1587292701.70 151.4569 60.0001 32.0000 1.9444 1.9592 410.4714 414.2673 0.5783 -1.0000 -1.0000 3700792 1587292701.80 151.4839 60.0001 32.0000 1.9436 1.9583 410.4585 414.2543 0.5779 -1.0000 -1.0000 3700870 1587292701.90 151.5696 60.0001 32.0000 1.9430 1.9577 410.4879 414.2862 0.5782 -1.0000 -1.0000 3700933 1587292702.00 151.5696 60.0001 32.0000 1.9427 1.9574 410.6411 414.4378 0.5781 -1.0000 -1.0000 3700995 1587292702.10 151.5696 60.0001 32.0000 1.9429 1.9576 410.6147 414.4139 0.5783 -1.0000 -1.0000 3701073 1587292702.20 151.5696 60.0001 32.0000 1.9438 1.9585 410.3861 414.1806 0.5780 -1.0000 -1.0000 3701245 1587292702.30 151.5696 60.0001 32.0000 1.9430 1.9577 410.5340 414.3313 0.5781 -1.0000 -1.0000 3701307 1587292702.40 151.6083 60.0001 32.0000 1.9433 1.9580 410.5527 414.3499 0.5782 -1.0000 -1.0000 3701386 1587292702.50 151.6083 60.0001 32.0000 1.9436 1.9583 410.5207 414.3163 0.5778 -1.0000 -1.0000 3701448 1587292702.60 151.6083 60.0001 32.0000 1.9426 1.9574 410.4836 414.2784 0.5778 -1.0000 -1.0000 3701511 1587292702.70 151.6083 60.0001 32.0000 1.9423 1.9571 410.5876 414.3840 0.5782 -1.0000 -1.0000 3701698 1587292702.80 151.6083 60.0001 32.0000 1.9429 1.9576 410.6053 414.4044 0.5783 -1.0000 -1.0000 3701760 1587292702.90 151.4682 60.0001 32.0000 1.9431 1.9579 410.5257 414.3219 0.5781 -1.0000 -1.0000 3701823 1587292703.00 151.4542 60.0001 32.0000 1.9434 1.9581 410.3918 414.1883 0.5782 -1.0000 -1.0000 3701901 1587292703.10 151.4542 60.0001 32.0000 1.9431 1.9578 410.5578 414.3535 0.5778 -1.0000 -1.0000 3701964 1587292703.20 151.4542 60.0001 32.0000 1.9432 1.9579 410.6318 414.4299 0.5781 -1.0000 -1.0000 3702198 1587292703.30 151.4542 60.0001 32.0000 1.9436 1.9584 410.6305 414.4272 0.5779 -1.0000 -1.0000 3702276 1587292703.40 151.4542 60.0001 32.0000 1.9441 1.9588 410.4468 414.2433 0.5783 -1.0000 -1.0000 3702323 1587292703.50 151.4549 60.0001 32.0000 1.9432 1.9580 410.6121 414.4096 0.5779 -1.0000 -1.0000 3702401 1587292703.60 151.4549 60.0001 32.0000 1.9428 1.9576 410.7660 414.5644 0.5781 -1.0000 -1.0000 3702463 1587292703.70 151.4549 60.0001 32.0000 1.9433 1.9580 410.5324 414.3296 0.5781 -1.0000 -1.0000 3702682 1587292703.80 151.4549 60.0001 32.0000 1.9434 1.9582 410.4736 414.2692 0.5779 -1.0000 -1.0000 3702760 1587292703.90 151.4549 60.0001 32.0000 1.9432 1.9580 410.5906 414.3895 0.5784 -1.0000 -1.0000 3702823 1587292704.00 151.4796 60.0001 32.0000 1.9436 1.9583 410.6848 414.4849 0.5783 -1.0000 -1.0000 3702885 1587292704.10 151.4796 60.0001 32.0000 1.9445 1.9593 410.5257 414.3250 0.5787 -1.0000 -1.0000 3702963 1587292704.20 151.4796 60.0001 32.0000 1.9443 1.9591 410.4227 414.2207 0.5783 -1.0000 -1.0000 3703182 1587292704.30 151.4796 60.0001 32.0000 1.9431 1.9578 410.6095 414.4068 0.5781 -1.0000 -1.0000 3703244 1587292704.40 151.4796 60.0001 32.0000 1.9427 1.9575 410.6312 414.4298 0.5783 -1.0000 -1.0000 3703323 1587292704.50 151.4869 60.0000 32.0000 1.9434 1.9582 410.5115 414.3082 0.5780 -1.0000 -1.0000 3703385 1587292704.60 151.5016 59.9998 32.0000 1.9439 1.9586 410.4632 414.2592 0.5781 -1.0000 -1.0000 3703448 1587292704.70 151.5016 59.9998 32.0000 1.9433 1.9581 410.6313 414.4300 0.5783 -1.0000 -1.0000 3703526 1587292704.80 151.5016 59.9998 32.0000 1.9435 1.9583 410.5890 414.3868 0.5780 -1.0000 -1.0000 3704244 1587292704.90 151.5016 59.9998 32.0000 1.9431 1.9579 410.3981 414.1919 0.5778 -1.0000 -1.0000 3704307 1587292705.00 151.5016 59.9998 32.0000 1.9428 1.9575 410.5196 414.3162 0.5782 -1.0000 -1.0000 3704369 1587292705.10 151.5385 59.9998 32.0000 1.9430 1.9577 410.6730 414.4722 0.5782 -1.0000 -1.0000 3704432 1587292705.20 151.5385 59.9998 32.0000 1.9432 1.9580 410.5782 414.3754 0.5780 -1.0000 -1.0000 3704510 1587292705.30 151.5385 59.9998 32.0000 1.9434 1.9581 410.3680 414.1630 0.5781 -1.0000 -1.0000 3704572 1587292705.40 151.5385 59.9998 32.0000 1.9435 1.9582 410.4879 414.2862 0.5783 -1.0000 -1.0000 3704635 1587292705.50 151.5385 59.9998 32.0000 1.9427 1.9574 410.7220 414.5205 0.5781 -1.0000 -1.0000 3704744 1587292705.60 151.4612 59.9998 32.0000 1.9424 1.9571 410.6132 414.4104 0.5780 -1.0000 -1.0000 3704807 1587292705.70 151.4612 59.9998 32.0000 1.9433 1.9580 410.4729 414.2693 0.5780 -1.0000 -1.0000 3704869 1587292705.80 151.4612 59.9998 32.0000 1.9433 1.9580 410.5321 414.3277 0.5780 -1.0000 -1.0000 3704947 1587292705.90 151.4612 59.9998 32.0000 1.9424 1.9571 410.6686 414.4676 0.5783 -1.0000 -1.0000 3705010 1587292706.00 151.4612 59.9998 32.0000 1.9436 1.9583 410.5072 414.3050 0.5782 -1.0000 -1.0000 3705072 1587292706.10 151.4676 59.9998 32.0000 1.9438 1.9585 410.4738 414.2693 0.5781 -1.0000 -1.0000 3705150 1587292706.20 151.5128 59.9998 32.0000 1.9436 1.9584 410.5583 414.3557 0.5781 -1.0000 -1.0000 3705213 1587292706.30 151.5128 59.9998 32.0000 1.9426 1.9574 410.6905 414.4892 0.5782 -1.0000 -1.0000 3705432 1587292706.40 151.5128 59.9998 32.0000 1.9424 1.9571 410.6776 414.4752 0.5781 -1.0000 -1.0000 3705510 1587292706.50 151.5128 59.9998 32.0000 1.9440 1.9587 410.4861 414.2828 0.5782 -1.0000 -1.0000 3705572 1587292706.60 151.5128 59.9998 32.0000 1.9425 1.9572 410.4925 414.2891 0.5781 -1.0000 -1.0000 3705635 1587292706.70 151.4756 59.9998 32.0000 1.9422 1.9569 410.5630 414.3579 0.5779 -1.0000 -1.0000 3705713 1587292706.80 151.4756 59.9998 32.0000 1.9425 1.9573 410.5766 414.3751 0.5783 -1.0000 -1.0000 3705791 1587292706.90 151.4756 59.9998 32.0000 1.9434 1.9581 410.4682 414.2647 0.5781 -1.0000 -1.0000 3705853 1587292707.00 151.4756 59.9998 32.0000 1.9437 1.9585 410.5467 414.3444 0.5783 -1.0000 -1.0000 3705932 1587292707.10 151.4756 59.9998 32.0000 1.9428 1.9576 410.6086 414.4075 0.5784 -1.0000 -1.0000 3705994 1587292707.20 151.4850 59.9998 32.0000 1.9427 1.9575 410.7186 414.5193 0.5784 -1.0000 -1.0000 3706056 1587292707.30 151.5980 59.9998 32.0000 1.9436 1.9583 410.4495 414.2468 0.5782 -1.0000 -1.0000 3706119 1587292707.40 151.5980 59.9998 32.0000 1.9439 1.9587 410.3564 414.1499 0.5780 -1.0000 -1.0000 3706447 1587292707.50 151.5980 59.9998 32.0000 1.9433 1.9580 410.6839 414.4842 0.5783 -1.0000 -1.0000 3706525 1587292707.60 151.5980 59.9998 32.0000 1.9429 1.9577 410.6256 414.4247 0.5783 -1.0000 -1.0000 3706588 1587292707.70 151.5980 59.9998 32.0000 1.9430 1.9578 410.5114 414.3061 0.5779 -1.0000 -1.0000 3706650 1587292707.80 151.4565 59.9998 32.0000 1.9436 1.9584 410.4123 414.2092 0.5783 -1.0000 -1.0000 3706728 1587292707.90 151.4565 59.9998 32.0000 1.9426 1.9573 410.4512 414.2477 0.5781 -1.0000 -1.0000 3707072 1587292708.00 151.4565 59.9998 32.0000 1.9425 1.9573 410.6057 414.4037 0.5784 -1.0000 -1.0000 3707134 1587292708.10 151.4565 59.9998 32.0000 1.9431 1.9579 410.5947 414.3949 0.5784 -1.0000 -1.0000 3707197 1587292708.20 151.4565 59.9998 32.0000 1.9437 1.9585 410.4367 414.2331 0.5782 -1.0000 -1.0000 3707259 1587292708.30 151.4565 59.9998 32.0000 1.9437 1.9584 410.3295 414.1249 0.5781 -1.0000 -1.0000 3707322 1587292708.40 151.5717 59.9998 32.0000 1.9430 1.9577 410.5363 414.3325 0.5780 -1.0000 -1.0000 3707712 1587292708.50 151.5717 59.9998 32.0000 1.9423 1.9570 410.5758 414.3735 0.5782 -1.0000 -1.0000 3707775 1587292708.60 151.5717 59.9998 32.0000 1.9430 1.9577 410.5756 414.3733 0.5782 -1.0000 -1.0000 3707837 1587292708.70 151.5717 59.9998 32.0000 1.9434 1.9581 410.4464 414.2422 0.5780 -1.0000 -1.0000 3707916 1587292708.80 151.5717 59.9998 32.0000 1.9434 1.9581 410.4579 414.2540 0.5782 -1.0000 -1.0000 3707978 1587292708.90 151.5961 59.9998 32.0000 1.9426 1.9574 410.6428 414.4407 0.5781 -1.0000 -1.0000 3708040 1587292709.00 151.5961 59.9998 32.0000 1.9435 1.9582 410.6949 414.4930 0.5781 -1.0000 -1.0000 3708103 1587292709.10 151.5961 59.9998 32.0000 1.9438 1.9585 410.4887 414.2840 0.5779 -1.0000 -1.0000 3708165 1587292709.20 151.5961 59.9998 32.0000 1.9435 1.9583 410.4703 414.2671 0.5782 -1.0000 -1.0000 3708275 1587292709.30 151.5961 59.9998 32.0000 1.9430 1.9577 410.5891 414.3864 0.5781 -1.0000 -1.0000 3708337 1587292709.40 151.5961 59.9998 32.0000 1.9430 1.9577 410.5490 414.3465 0.5781 -1.0000 -1.0000 3708431 1587292709.50 151.4965 59.9998 32.0000 1.9437 1.9584 410.4930 414.2892 0.5781 -1.0000 -1.0000 3708509 1587292709.60 151.4965 59.9998 32.0000 1.9435 1.9582 410.5868 414.3826 0.5778 -1.0000 -1.0000 3708571 1587292709.70 151.4965 59.9998 32.0000 1.9423 1.9571 410.6463 414.4435 0.5782 -1.0000 -1.0000 3708634 1587292709.80 151.4965 59.9998 32.0000 1.9425 1.9573 410.7236 414.5240 0.5784 -1.0000 -1.0000 3708712 1587292709.90 151.4965 59.9998 32.0000 1.9439 1.9587 410.6026 414.4002 0.5782 -1.0000 -1.0000 3708962 1587292710.00 151.5352 59.9999 32.0000 1.9440 1.9588 410.4332 414.2304 0.5781 -1.0000 -1.0000 3709024 1587292710.10 151.5352 59.9999 32.0000 1.9436 1.9584 410.5294 414.3244 0.5779 -1.0000 -1.0000 3709087 1587292710.20 151.5352 59.9999 32.0000 1.9425 1.9573 410.6941 414.4908 0.5778 -1.0000 -1.0000 3709149 1587292710.30 151.5352 59.9999 32.0000 1.9426 1.9573 410.5964 414.3932 0.5780 -1.0000 -1.0000 3709212 1587292710.40 151.5352 59.9999 32.0000 1.9431 1.9579 410.4418 414.2378 0.5781 -1.0000 -1.0000 3709290 1587292710.50 151.5352 59.9999 32.0000 1.9434 1.9581 410.5615 414.3568 0.5777 -1.0000 -1.0000 3709524 1587292710.60 151.5352 59.9999 32.0000 1.9427 1.9574 410.6325 414.4316 0.5783 -1.0000 -1.0000 3709587 1587292710.70 151.5573 59.9999 32.0000 1.9428 1.9575 410.5814 414.3801 0.5784 -1.0000 -1.0000 3709649 1587292710.80 151.5573 59.9999 32.0000 1.9434 1.9582 410.4261 414.2226 0.5781 -1.0000 -1.0000 3709712 1587292710.90 151.5573 59.9999 32.0000 1.9434 1.9582 410.5503 414.3479 0.5782 -1.0000 -1.0000 3709774 1587292711.00 151.5573 59.9999 32.0000 1.9430 1.9578 410.6756 414.4745 0.5782 -1.0000 -1.0000 3710009 1587292711.10 151.5573 59.9999 32.0000 1.9438 1.9586 410.6652 414.4626 0.5779 -1.0000 -1.0000 3710071 1587292711.20 151.4633 59.9999 32.0000 1.9439 1.9587 410.4465 414.2428 0.5782 -1.0000 -1.0000 3710149 1587292711.30 151.4633 59.9999 32.0000 1.9439 1.9587 410.3447 414.1413 0.5783 -1.0000 -1.0000 3710212 1587292711.40 151.4633 59.9999 32.0000 1.9436 1.9583 410.6357 414.4352 0.5784 -1.0000 -1.0000 3710274 1587292711.50 151.4633 59.9999 32.0000 1.9425 1.9573 410.6721 414.4722 0.5784 -1.0000 -1.0000 3710509 1587292711.60 151.4633 59.9999 32.0000 1.9432 1.9579 410.4083 414.2051 0.5782 -1.0000 -1.0000 3710571 1587292711.70 151.5494 59.9999 32.0000 1.9433 1.9580 410.4505 414.2464 0.5781 -1.0000 -1.0000 3710634 1587292711.80 151.5851 59.9999 32.0000 1.9428 1.9575 410.6164 414.4128 0.5779 -1.0000 -1.0000 3710712 1587292711.90 151.5851 59.9999 32.0000 1.9435 1.9583 410.7035 414.5022 0.5782 -1.0000 -1.0000 3710774 1587292712.00 151.5851 59.9999 32.0000 1.9437 1.9584 410.4145 414.2097 0.5780 -1.0000 -1.0000 3710961 1587292712.10 151.5851 59.9999 32.0000 1.9435 1.9583 410.4165 414.2118 0.5781 -1.0000 -1.0000 3711024 1587292712.20 151.5851 59.9999 32.0000 1.9424 1.9572 410.5185 414.3128 0.5777 -1.0000 -1.0000 3711086 1587292712.30 151.5656 59.9999 32.0000 1.9428 1.9575 410.5701 414.3649 0.5779 -1.0000 -1.0000 3711149 1587292712.40 151.5656 59.9999 32.0000 1.9445 1.9592 410.5286 414.3276 0.5787 -1.0000 -1.0000 3711227 1587292712.50 151.5656 59.9999 32.0000 1.9441 1.9588 410.4139 414.2118 0.5782 -1.0000 -1.0000 3711633 1587292712.60 151.5656 59.9999 32.0000 1.9434 1.9581 410.5505 414.3455 0.5779 -1.0000 -1.0000 3711696 1587292712.70 151.5656 59.9999 32.0000 1.9427 1.9574 410.5225 414.3195 0.5781 -1.0000 -1.0000 3711774 1587292712.80 151.5916 59.9999 32.0000 1.9435 1.9583 410.4520 414.2479 0.5781 -1.0000 -1.0000 3711836 1587292712.90 151.5916 59.9999 32.0000 1.9433 1.9580 410.4608 414.2586 0.5784 -1.0000 -1.0000 3711899 1587292713.00 151.5916 59.9999 32.0000 1.9429 1.9576 410.4979 414.2957 0.5782 -1.0000 -1.0000 3712477 1587292713.10 151.5916 59.9999 32.0000 1.9430 1.9578 410.6303 414.4287 0.5783 -1.0000 -1.0000 3712539 1587292713.20 151.5916 59.9999 32.0000 1.9435 1.9582 410.4665 414.2653 0.5785 -1.0000 -1.0000 3712618 1587292713.30 151.5835 59.9999 32.0000 1.9436 1.9584 410.4390 414.2349 0.5781 -1.0000 -1.0000 3712680 1587292713.40 151.5131 59.9999 32.0000 1.9435 1.9583 410.4558 414.2517 0.5781 -1.0000 -1.0000 3712742 1587292713.50 151.5131 59.9999 32.0000 1.9428 1.9576 410.5908 414.3899 0.5785 -1.0000 -1.0000 3712805 1587292713.60 151.5131 59.9999 32.0000 1.9427 1.9575 410.5505 414.3525 0.5786 -1.0000 -1.0000 3712867 1587292713.70 151.5131 59.9999 32.0000 1.9437 1.9584 410.3937 414.1901 0.5784 -1.0000 -1.0000 3712930 1587292713.80 151.5131 59.9999 32.0000 1.9436 1.9583 410.3386 414.1356 0.5783 -1.0000 -1.0000 3713008 1587292713.90 151.5338 59.9999 32.0000 1.9431 1.9578 410.5989 414.3975 0.5782 -1.0000 -1.0000 3713070 1587292714.00 151.5338 59.9999 32.0000 1.9434 1.9581 410.6024 414.3993 0.5781 -1.0000 -1.0000 3713211 1587292714.10 151.5338 59.9999 32.0000 1.9436 1.9583 410.4556 414.2518 0.5780 -1.0000 -1.0000 3713273 1587292714.20 151.5338 59.9999 32.0000 1.9433 1.9580 410.4531 414.2503 0.5782 -1.0000 -1.0000 3713336 1587292714.30 151.5338 59.9999 32.0000 1.9432 1.9580 410.7139 414.5104 0.5780 -1.0000 -1.0000 3713398 1587292714.40 151.5408 59.9999 32.0000 1.9429 1.9577 410.5117 414.3101 0.5784 -1.0000 -1.0000 3713476 1587292714.50 151.5450 59.9999 32.0000 1.9433 1.9580 410.4323 414.2298 0.5783 -1.0000 -1.0000 3713711 1587292714.60 151.5450 59.9999 32.0000 1.9432 1.9579 410.4043 414.1988 0.5779 -1.0000 -1.0000 3713773 1587292714.70 151.5450 59.9999 32.0000 1.9425 1.9572 410.6186 414.4154 0.5781 -1.0000 -1.0000 3713851 1587292714.80 151.5450 59.9999 32.0000 1.9430 1.9578 410.6040 414.4036 0.5785 -1.0000 -1.0000 3713898 1587292714.90 151.5450 59.9999 32.0000 1.9431 1.9578 410.3894 414.1857 0.5783 -1.0000 -1.0000 3713961 1587292715.00 151.4570 59.9999 32.0000 1.9438 1.9585 410.4550 414.2531 0.5783 -1.0000 -1.0000 3714039 1587292715.10 151.4206 59.9999 32.0000 1.9425 1.9573 410.6017 414.4001 0.5783 -1.0000 -1.0000 3714180 1587292715.20 151.4206 59.9999 32.0000 1.9432 1.9579 410.5900 414.3881 0.5782 -1.0000 -1.0000 3714242 1587292715.30 151.4206 59.9999 32.0000 1.9438 1.9586 410.4057 414.2012 0.5781 -1.0000 -1.0000 3714305 1587292715.40 151.4206 59.9999 32.0000 1.9428 1.9575 410.4780 414.2743 0.5780 -1.0000 -1.0000 3714367 1587292715.50 151.4206 59.9999 32.0000 1.9420 1.9567 410.6299 414.4271 0.5781 -1.0000 -1.0000 3714445 1587292715.60 151.4395 59.9999 32.0000 1.9429 1.9576 410.5336 414.3302 0.5782 -1.0000 -1.0000 3714726 1587292715.70 151.4395 59.9999 32.0000 1.9436 1.9583 410.4991 414.2966 0.5781 -1.0000 -1.0000 3714789 1587292715.80 151.4395 59.9999 32.0000 1.9435 1.9583 410.4466 414.2415 0.5779 -1.0000 -1.0000 3714867 1587292715.90 151.4395 59.9999 32.0000 1.9432 1.9579 410.6693 414.4663 0.5779 -1.0000 -1.0000 3714929 1587292716.00 151.4395 59.9999 32.0000 1.9425 1.9572 410.5765 414.3724 0.5780 -1.0000 -1.0000 3714992 1587292716.10 151.5838 59.9999 32.0000 1.9434 1.9581 410.4512 414.2487 0.5785 -1.0000 -1.0000 3715226 1587292716.20 151.5991 59.9999 32.0000 1.9432 1.9580 410.5311 414.3291 0.5782 -1.0000 -1.0000 3715289 1587292716.30 151.5991 59.9999 32.0000 1.9435 1.9582 410.6995 414.4980 0.5781 -1.0000 -1.0000 3715351 1587292716.40 151.5991 59.9999 32.0000 1.9439 1.9586 410.4712 414.2685 0.5783 -1.0000 -1.0000 3715414 1587292716.50 151.5991 59.9999 32.0000 1.9434 1.9582 410.4063 414.2029 0.5782 -1.0000 -1.0000 3715476 1587292716.60 151.5757 59.9999 32.0000 1.9423 1.9570 410.7010 414.5010 0.5784 -1.0000 -1.0000 3715960 1587292716.70 151.5040 59.9999 32.0000 1.9428 1.9576 410.6144 414.4143 0.5784 -1.0000 -1.0000 3716023 1587292716.80 151.5040 59.9999 32.0000 1.9429 1.9576 410.4316 414.2285 0.5782 -1.0000 -1.0000 3716101 1587292716.90 151.5040 59.9999 32.0000 1.9433 1.9580 410.2997 414.0930 0.5779 -1.0000 -1.0000 3716148 1587292717.00 151.5040 59.9999 32.0000 1.9429 1.9576 410.5198 414.3179 0.5784 -1.0000 -1.0000 3716226 1587292717.10 151.5040 59.9999 32.0000 1.9425 1.9573 410.6453 414.4452 0.5782 -1.0000 -1.0000 3716288 1587292717.20 151.4920 59.9999 32.0000 1.9436 1.9583 410.5598 414.3591 0.5786 -1.0000 -1.0000 3716367 1587292717.30 151.4920 59.9999 32.0000 1.9440 1.9588 410.3944 414.1893 0.5780 -1.0000 -1.0000 3716429 1587292717.40 151.4920 59.9999 32.0000 1.9433 1.9580 410.7096 414.5076 0.5782 -1.0000 -1.0000 3716492 1587292717.50 151.4920 59.9999 32.0000 1.9437 1.9585 410.6983 414.4974 0.5781 -1.0000 -1.0000 3716570 1587292717.60 151.4920 59.9999 32.0000 1.9439 1.9587 410.5664 414.3627 0.5780 -1.0000 -1.0000 3716694 1587292717.70 151.5256 59.9999 32.0000 1.9431 1.9578 410.4090 414.2046 0.5782 -1.0000 -1.0000 3716757 1587292717.80 151.5329 59.9999 32.0000 1.9424 1.9571 410.6918 414.4909 0.5781 -1.0000 -1.0000 3716819 1587292717.90 151.5329 59.9999 32.0000 1.9435 1.9583 410.7425 414.5406 0.5780 -1.0000 -1.0000 3716882 1587292718.00 151.5329 59.9999 32.0000 1.9433 1.9581 410.5725 414.3727 0.5784 -1.0000 -1.0000 3716944 1587292718.10 151.5329 59.9999 32.0000 1.9436 1.9583 410.5239 414.3204 0.5781 -1.0000 -1.0000 3717194 1587292718.20 151.5329 59.9999 32.0000 1.9425 1.9573 410.6085 414.4073 0.5784 -1.0000 -1.0000 3717257 1587292718.30 151.6490 59.9999 32.0000 1.9433 1.9580 410.7160 414.5144 0.5782 -1.0000 -1.0000 3717319 1587292718.40 151.6490 59.9999 32.0000 1.9433 1.9580 410.6038 414.4029 0.5783 -1.0000 -1.0000 3717397 1587292718.50 151.6490 59.9999 32.0000 1.9437 1.9585 410.5510 414.3475 0.5779 -1.0000 -1.0000 3717460 1587292718.60 151.6490 59.9999 32.0000 1.9428 1.9575 410.5514 414.3476 0.5781 -1.0000 -1.0000 3717679 1587292718.70 151.6490 59.9999 32.0000 1.9423 1.9570 410.6913 414.4916 0.5785 -1.0000 -1.0000 3717757 1587292718.80 151.5500 59.9999 32.0000 1.9434 1.9581 410.5887 414.3885 0.5784 -1.0000 -1.0000 3717819 1587292718.90 151.5500 59.9999 32.0000 1.9437 1.9585 410.4455 414.2399 0.5777 -1.0000 -1.0000 3717882 1587292719.00 151.5500 59.9999 32.0000 1.9427 1.9574 410.5562 414.3523 0.5780 -1.0000 -1.0000 3717960 1587292719.10 151.5500 59.9999 32.0000 1.9428 1.9575 410.6682 414.4664 0.5781 -1.0000 -1.0000 3718022 1587292719.20 151.5500 59.9999 32.0000 1.9433 1.9580 410.6832 414.4808 0.5780 -1.0000 -1.0000 3718194 1587292719.30 151.5210 59.9999 32.0000 1.9433 1.9580 410.4699 414.2653 0.5779 -1.0000 -1.0000 3718272 1587292719.40 151.4258 59.9999 32.0000 1.9433 1.9581 410.4165 414.2098 0.5777 -1.0000 -1.0000 3718335 1587292719.50 151.4258 59.9999 32.0000 1.9432 1.9580 410.4957 414.2913 0.5781 -1.0000 -1.0000 3718444 1587292719.60 151.4258 59.9999 32.0000 1.9429 1.9576 410.6163 414.4148 0.5783 -1.0000 -1.0000 3718507 1587292719.70 151.4258 59.9999 32.0000 1.9435 1.9582 410.4872 414.2852 0.5782 -1.0000 -1.0000 3718694 1587292719.80 151.4258 59.9999 32.0000 1.9437 1.9584 410.3809 414.1765 0.5781 -1.0000 -1.0000 3718772 1587292719.90 151.4520 60.0004 32.0000 1.9435 1.9582 410.4714 414.2657 0.5779 -1.0000 -1.0000 3718819 1587292720.00 151.4520 60.0004 32.0000 1.9429 1.9576 410.6086 414.4071 0.5783 -1.0000 -1.0000 3718881 1587292720.10 151.4520 60.0004 32.0000 1.9436 1.9584 410.5388 414.3361 0.5780 -1.0000 -1.0000 3718960 1587292720.20 151.4520 60.0004 32.0000 1.9433 1.9580 410.3819 414.1741 0.5776 -1.0000 -1.0000 3719194 1587292720.30 151.4520 60.0004 32.0000 1.9435 1.9582 410.4477 414.2431 0.5781 -1.0000 -1.0000 3719256 1587292720.40 151.5150 60.0004 32.0000 1.9429 1.9577 410.6063 414.4027 0.5778 -1.0000 -1.0000 3719319 1587292720.50 151.5780 60.0004 32.0000 1.9431 1.9578 410.5954 414.3929 0.5782 -1.0000 -1.0000 3719381 1587292720.60 151.5780 60.0004 32.0000 1.9432 1.9579 410.4274 414.2253 0.5782 -1.0000 -1.0000 3719444 1587292720.70 151.5780 60.0004 32.0000 1.9440 1.9587 410.4023 414.1960 0.5777 -1.0000 -1.0000 3720287 1587292720.80 151.5780 60.0004 32.0000 1.9431 1.9578 410.5548 414.3510 0.5780 -1.0000 -1.0000 3720350 1587292720.90 151.5780 60.0004 32.0000 1.9431 1.9579 410.5434 414.3387 0.5779 -1.0000 -1.0000 3720413 1587292721.00 151.5451 60.0004 32.0000 1.9433 1.9580 410.3957 414.1907 0.5781 -1.0000 -1.0000 3720475 1587292721.10 151.5451 60.0004 32.0000 1.9435 1.9582 410.4834 414.2795 0.5780 -1.0000 -1.0000 3720537 1587292721.20 151.5451 60.0004 32.0000 1.9431 1.9578 410.6208 414.4158 0.5777 -1.0000 -1.0000 3720616 1587292721.30 151.5451 60.0004 32.0000 1.9436 1.9584 410.5457 414.3441 0.5783 -1.0000 -1.0000 3720678 1587292721.40 151.5451 60.0004 32.0000 1.9436 1.9583 410.4459 414.2430 0.5783 -1.0000 -1.0000 3720740 1587292721.50 151.4439 60.0004 32.0000 1.9434 1.9581 410.3977 414.1911 0.5779 -1.0000 -1.0000 3720819 1587292721.60 151.4423 60.0004 32.0000 1.9425 1.9572 410.6416 414.4405 0.5782 -1.0000 -1.0000 3720881 1587292721.70 151.4423 60.0004 32.0000 1.9424 1.9571 410.5083 414.3057 0.5783 -1.0000 -1.0000 3720943 1587292721.80 151.4423 60.0004 32.0000 1.9434 1.9581 410.3184 414.1114 0.5778 -1.0000 -1.0000 3721022 1587292721.90 151.4423 60.0004 32.0000 1.9435 1.9583 410.4588 414.2547 0.5780 -1.0000 -1.0000 3721084 1587292722.00 151.4407 60.0004 32.0000 1.9428 1.9575 410.6666 414.4637 0.5780 -1.0000 -1.0000 3721147 1587292722.10 151.4316 60.0004 32.0000 1.9432 1.9580 410.5235 414.3194 0.5779 -1.0000 -1.0000 3721225 1587292722.20 151.4316 60.0004 32.0000 1.9432 1.9579 410.4269 414.2217 0.5780 -1.0000 -1.0000 3721287 1587292722.30 151.4316 60.0004 32.0000 1.9427 1.9574 410.4655 414.2612 0.5780 -1.0000 -1.0000 3721350 1587292722.40 151.4316 60.0004 32.0000 1.9432 1.9580 410.6964 414.4950 0.5782 -1.0000 -1.0000 3721428 1587292722.50 151.4316 60.0004 32.0000 1.9434 1.9581 410.5759 414.3730 0.5780 -1.0000 -1.0000 3721490 1587292722.60 151.5650 60.0004 32.0000 1.9430 1.9577 410.4054 414.2008 0.5780 -1.0000 -1.0000 3721553 1587292722.70 151.5650 60.0004 32.0000 1.9426 1.9573 410.5111 414.3063 0.5779 -1.0000 -1.0000 3721615 1587292722.80 151.5650 60.0004 32.0000 1.9431 1.9578 410.6742 414.4713 0.5780 -1.0000 -1.0000 3721975 1587292722.90 151.5650 60.0004 32.0000 1.9430 1.9577 410.6505 414.4478 0.5781 -1.0000 -1.0000 3722037 1587292723.00 151.5650 60.0004 32.0000 1.9436 1.9583 410.5741 414.3727 0.5784 -1.0000 -1.0000 3722100 1587292723.10 151.4779 60.0004 32.0000 1.9433 1.9580 410.5503 414.3472 0.5779 -1.0000 -1.0000 3722162 1587292723.20 151.4446 60.0004 32.0000 1.9432 1.9579 410.6878 414.4867 0.5782 -1.0000 -1.0000 3722240 1587292723.30 151.4446 60.0004 32.0000 1.9437 1.9585 410.5788 414.3772 0.5782 -1.0000 -1.0000 3722521 1587292723.40 151.4446 60.0004 32.0000 1.9434 1.9582 410.4269 414.2232 0.5782 -1.0000 -1.0000 3722584 1587292723.50 151.4446 60.0004 32.0000 1.9430 1.9577 410.5293 414.3264 0.5781 -1.0000 -1.0000 3722662 1587292723.60 151.4446 60.0004 32.0000 1.9428 1.9575 410.6262 414.4225 0.5782 -1.0000 -1.0000 3722725 1587292723.70 151.4870 60.0004 32.0000 1.9432 1.9580 410.5211 414.3203 0.5784 -1.0000 -1.0000 3722787 1587292723.80 151.4870 60.0004 32.0000 1.9434 1.9582 410.3908 414.1876 0.5783 -1.0000 -1.0000 3723224 1587292723.90 151.4870 60.0004 32.0000 1.9428 1.9576 410.6168 414.4157 0.5783 -1.0000 -1.0000 3723302 1587292724.00 151.4870 60.0004 32.0000 1.9429 1.9576 410.5795 414.3777 0.5783 -1.0000 -1.0000 3723365 1587292724.10 151.4870 60.0004 32.0000 1.9427 1.9574 410.5245 414.3223 0.5782 -1.0000 -1.0000 3723443 1587292724.20 151.4853 60.0004 32.0000 1.9434 1.9581 410.4944 414.2921 0.5783 -1.0000 -1.0000 3723505 1587292724.30 151.4829 60.0004 32.0000 1.9431 1.9578 410.6503 414.4487 0.5783 -1.0000 -1.0000 3723740 1587292724.40 151.4829 60.0004 32.0000 1.9434 1.9582 410.6279 414.4275 0.5784 -1.0000 -1.0000 3723818 1587292724.50 151.4829 60.0004 32.0000 1.9438 1.9585 410.4840 414.2810 0.5782 -1.0000 -1.0000 3723881 1587292724.60 151.4829 60.0004 32.0000 1.9436 1.9583 410.4746 414.2722 0.5782 -1.0000 -1.0000 3723943 1587292724.70 151.4829 60.0004 32.0000 1.9439 1.9586 410.6552 414.4535 0.5783 -1.0000 -1.0000 3724006 1587292724.80 151.6166 60.0003 32.0000 1.9435 1.9583 410.6232 414.4229 0.5784 -1.0000 -1.0000 3724193 1587292724.90 151.6166 60.0003 32.0000 1.9440 1.9588 410.4439 414.2409 0.5782 -1.0000 -1.0000 3724255 1587292725.00 151.6166 60.0003 32.0000 1.9437 1.9584 410.4339 414.2299 0.5782 -1.0000 -1.0000 3724334 1587292725.10 151.6166 60.0003 32.0000 1.9426 1.9573 410.6596 414.4582 0.5781 -1.0000 -1.0000 3724396 1587292725.20 151.6166 60.0003 32.0000 1.9433 1.9580 410.6574 414.4568 0.5784 -1.0000 -1.0000 3724474 1587292725.30 151.5921 60.0003 32.0000 1.9435 1.9582 410.5479 414.3462 0.5783 -1.0000 -1.0000 3724536 1587292725.40 151.5257 60.0003 32.0000 1.9446 1.9593 410.5031 414.3002 0.5781 -1.0000 -1.0000 3724599 1587292725.50 151.5257 60.0003 32.0000 1.9427 1.9575 410.7053 414.5051 0.5785 -1.0000 -1.0000 3724661 1587292725.60 151.5257 60.0003 32.0000 1.9431 1.9578 410.5271 414.3263 0.5784 -1.0000 -1.0000 3724724 1587292725.70 151.5257 60.0003 32.0000 1.9444 1.9591 410.4413 414.2384 0.5782 -1.0000 -1.0000 3724787 1587292725.80 151.5257 60.0003 32.0000 1.9437 1.9584 410.5432 414.3404 0.5782 -1.0000 -1.0000 3724864 1587292725.90 151.4982 60.0003 32.0000 1.9432 1.9579 410.5360 414.3337 0.5782 -1.0000 -1.0000 3724927 1587292726.00 151.4982 60.0003 32.0000 1.9436 1.9583 410.5837 414.3810 0.5781 -1.0000 -1.0000 3724989 1587292726.10 151.4982 60.0003 32.0000 1.9446 1.9594 410.4808 414.2749 0.5777 -1.0000 -1.0000 3725052 1587292726.20 151.4982 60.0003 32.0000 1.9439 1.9587 410.4321 414.2279 0.5782 -1.0000 -1.0000 3725130 1587292726.30 151.4982 60.0003 32.0000 1.9437 1.9584 410.6270 414.4255 0.5782 -1.0000 -1.0000 3725255 1587292726.40 151.6460 60.0003 32.0000 1.9439 1.9586 410.7010 414.5006 0.5783 -1.0000 -1.0000 3725333 1587292726.50 151.6563 60.0003 32.0000 1.9441 1.9588 410.5656 414.3641 0.5783 -1.0000 -1.0000 3725396 1587292726.60 151.6563 60.0003 32.0000 1.9442 1.9590 410.6195 414.4170 0.5781 -1.0000 -1.0000 3725458 1587292726.70 151.6563 60.0003 32.0000 1.9430 1.9577 410.6905 414.4902 0.5783 -1.0000 -1.0000 3725536 1587292726.80 151.6563 60.0003 32.0000 1.9438 1.9585 410.6541 414.4527 0.5782 -1.0000 -1.0000 3726348 1587292726.90 151.6563 60.0003 32.0000 1.9439 1.9587 410.4226 414.2157 0.5779 -1.0000 -1.0000 3726411 1587292727.00 151.6269 60.0003 32.0000 1.9441 1.9589 410.4965 414.2942 0.5782 -1.0000 -1.0000 3726473 1587292727.10 151.6192 60.0003 32.0000 1.9432 1.9580 410.6621 414.4615 0.5785 -1.0000 -1.0000 3726536 1587292727.20 151.6192 60.0003 32.0000 1.9433 1.9581 410.7198 414.5187 0.5781 -1.0000 -1.0000 3726614 1587292727.30 151.6192 60.0003 32.0000 1.9426 1.9573 410.5672 414.3643 0.5780 -1.0000 -1.0000 3726677 1587292727.40 151.6192 60.0003 32.0000 1.9434 1.9581 410.4506 414.2480 0.5785 -1.0000 -1.0000 3726739 1587292727.50 151.6192 60.0003 32.0000 1.9432 1.9580 410.5047 414.3010 0.5780 -1.0000 -1.0000 3726817 1587292727.60 151.5125 60.0003 32.0000 1.9428 1.9575 410.6062 414.4048 0.5782 -1.0000 -1.0000 3726880 1587292727.70 151.5125 60.0003 32.0000 1.9431 1.9579 410.5972 414.3948 0.5782 -1.0000 -1.0000 3726942 1587292727.80 151.5125 60.0003 32.0000 1.9428 1.9575 410.6115 414.4087 0.5779 -1.0000 -1.0000 3727020 1587292727.90 151.5125 60.0003 32.0000 1.9428 1.9575 410.6654 414.4640 0.5783 -1.0000 -1.0000 3727083 1587292728.00 151.5125 60.0003 32.0000 1.9428 1.9575 410.6489 414.4484 0.5783 -1.0000 -1.0000 3727145 1587292728.10 151.4799 60.0003 32.0000 1.9437 1.9585 410.4596 414.2578 0.5785 -1.0000 -1.0000 3727208 1587292728.20 151.5578 60.0003 32.0000 1.9437 1.9584 410.4805 414.2786 0.5785 -1.0000 -1.0000 3727270 1587292728.30 151.5578 60.0003 32.0000 1.9431 1.9578 410.5162 414.3177 0.5787 -1.0000 -1.0000 3727333 1587292728.40 151.5578 60.0003 32.0000 1.9435 1.9582 410.6629 414.4629 0.5783 -1.0000 -1.0000 3727536 1587292728.50 151.5578 60.0003 32.0000 1.9432 1.9579 410.5652 414.3636 0.5782 -1.0000 -1.0000 3727583 1587292728.60 151.5578 60.0003 32.0000 1.9439 1.9587 410.3943 414.1892 0.5781 -1.0000 -1.0000 3727645 1587292728.70 151.5578 60.0003 32.0000 1.9433 1.9580 410.4693 414.2658 0.5780 -1.0000 -1.0000 3727723 1587292728.80 151.5578 60.0003 32.0000 1.9427 1.9574 410.6276 414.4244 0.5780 -1.0000 -1.0000 3727786 1587292728.90 151.5578 60.0003 32.0000 1.9437 1.9584 410.6416 414.4411 0.5784 -1.0000 -1.0000 3728208 1587292729.00 151.5578 60.0003 32.0000 1.9441 1.9589 410.4086 414.2067 0.5784 -1.0000 -1.0000 3728286 1587292729.10 151.5578 60.0003 32.0000 1.9429 1.9577 410.5834 414.3816 0.5782 -1.0000 -1.0000 3728348 1587292729.20 151.6526 60.0003 32.0000 1.9432 1.9580 410.6547 414.4544 0.5783 -1.0000 -1.0000 3728426 1587292729.30 151.6526 60.0003 32.0000 1.9446 1.9594 410.5600 414.3573 0.5784 -1.0000 -1.0000 3728489 1587292729.40 151.6526 60.0003 32.0000 1.9439 1.9586 410.4190 414.2162 0.5781 -1.0000 -1.0000 3728770 1587292729.50 151.6526 60.0003 32.0000 1.9442 1.9590 410.3777 414.1740 0.5782 -1.0000 -1.0000 3728848 1587292729.60 151.6526 60.0003 32.0000 1.9428 1.9575 410.5215 414.3171 0.5782 -1.0000 -1.0000 3728910 1587292729.70 151.6317 60.0002 32.0000 1.9431 1.9579 410.6942 414.4964 0.5787 -1.0000 -1.0000 3728973 1587292729.80 151.5045 59.9997 32.0000 1.9436 1.9584 410.6052 414.4078 0.5788 -1.0000 -1.0000 3729035 1587292729.90 151.5045 59.9997 32.0000 1.9436 1.9583 410.3536 414.1485 0.5781 -1.0000 -1.0000 3729223 1587292730.00 151.5045 59.9997 32.0000 1.9434 1.9581 410.4756 414.2720 0.5781 -1.0000 -1.0000 3729285 1587292730.10 151.5045 59.9997 32.0000 1.9426 1.9574 410.5666 414.3651 0.5784 -1.0000 -1.0000 3729348 1587292730.20 151.5045 59.9997 32.0000 1.9445 1.9592 410.4271 414.2250 0.5784 -1.0000 -1.0000 3729410 1587292730.30 151.5045 59.9997 32.0000 1.9435 1.9583 410.4111 414.2097 0.5786 -1.0000 -1.0000 3729473 1587292730.40 151.4999 59.9997 32.0000 1.9431 1.9578 410.6474 414.4480 0.5785 -1.0000 -1.0000 3729551 1587292730.50 151.4958 59.9997 32.0000 1.9422 1.9570 410.6523 414.4531 0.5785 -1.0000 -1.0000 3729613 1587292730.60 151.4958 59.9997 32.0000 1.9430 1.9577 410.4952 414.2940 0.5786 -1.0000 -1.0000 3729676 1587292730.70 151.4958 59.9997 32.0000 1.9436 1.9584 410.3635 414.1618 0.5785 -1.0000 -1.0000 3729754 1587292730.80 151.4958 59.9997 32.0000 1.9436 1.9583 410.5886 414.3885 0.5785 -1.0000 -1.0000 3729816 1587292730.90 151.4958 59.9997 32.0000 1.9429 1.9576 410.7300 414.5322 0.5786 -1.0000 -1.0000 3729879 1587292731.00 151.5981 59.9997 32.0000 1.9443 1.9590 410.6003 414.3997 0.5783 -1.0000 -1.0000 3730473 1587292731.10 151.5981 59.9997 32.0000 1.9442 1.9590 410.4754 414.2760 0.5788 -1.0000 -1.0000 3730535 1587292731.20 151.5981 59.9997 32.0000 1.9439 1.9587 410.5602 414.3600 0.5786 -1.0000 -1.0000 3730613 1587292731.30 151.5981 59.9997 32.0000 1.9431 1.9578 410.6406 414.4417 0.5784 -1.0000 -1.0000 3730676 1587292731.40 151.5981 59.9997 32.0000 1.9432 1.9579 410.6063 414.4052 0.5784 -1.0000 -1.0000 3730738 1587292731.50 151.5981 59.9997 32.0000 1.9434 1.9581 410.4937 414.2924 0.5784 -1.0000 -1.0000 3730800 1587292731.60 151.5970 59.9997 32.0000 1.9436 1.9583 410.3470 414.1446 0.5786 -1.0000 -1.0000 3730863 1587292731.70 151.5970 59.9997 32.0000 1.9432 1.9580 410.5301 414.3298 0.5784 -1.0000 -1.0000 3730926 1587292731.80 151.5970 59.9997 32.0000 1.9437 1.9585 410.6558 414.4578 0.5786 -1.0000 -1.0000 3731004 1587292731.90 151.5970 59.9997 32.0000 1.9441 1.9588 410.4663 414.2629 0.5783 -1.0000 -1.0000 3731066 1587292732.00 151.5970 59.9997 32.0000 1.9437 1.9585 410.3779 414.1747 0.5782 -1.0000 -1.0000 3731191 1587292732.10 151.5550 59.9997 32.0000 1.9430 1.9577 410.5826 414.3788 0.5779 -1.0000 -1.0000 3731269 1587292732.20 151.4871 59.9997 32.0000 1.9424 1.9571 410.6377 414.4373 0.5785 -1.0000 -1.0000 3731332 1587292732.30 151.4871 59.9997 32.0000 1.9436 1.9583 410.4657 414.2647 0.5784 -1.0000 -1.0000 3731394 1587292732.40 151.4871 59.9997 32.0000 1.9437 1.9584 410.4737 414.2719 0.5784 -1.0000 -1.0000 3731472 1587292732.50 151.4871 59.9997 32.0000 1.9432 1.9579 410.5677 414.3654 0.5784 -1.0000 -1.0000 3731691 1587292732.60 151.4871 59.9997 32.0000 1.9434 1.9581 410.5511 414.3530 0.5786 -1.0000 -1.0000 3731753 1587292732.70 151.4871 59.9997 32.0000 1.9439 1.9586 410.4877 414.2853 0.5782 -1.0000 -1.0000 3731832 1587292732.80 151.4871 59.9997 32.0000 1.9444 1.9591 410.4412 414.2362 0.5779 -1.0000 -1.0000 3731894 1587292732.90 151.4871 59.9997 32.0000 1.9434 1.9581 410.5428 414.3392 0.5782 -1.0000 -1.0000 3731956 1587292733.00 151.4871 59.9997 32.0000 1.9434 1.9581 410.5845 414.3848 0.5785 -1.0000 -1.0000 3732035 1587292733.10 151.4871 59.9997 32.0000 1.9435 1.9583 410.4306 414.2279 0.5783 -1.0000 -1.0000 3732097 1587292733.20 151.4792 59.9997 32.0000 1.9445 1.9592 410.3900 414.1862 0.5781 -1.0000 -1.0000 3732175 1587292733.30 151.4782 59.9997 32.0000 1.9431 1.9579 410.5049 414.3003 0.5779 -1.0000 -1.0000 3732222 1587292733.40 151.4782 59.9997 32.0000 1.9426 1.9573 410.6095 414.4087 0.5784 -1.0000 -1.0000 3732300 1587292733.50 151.4782 59.9997 32.0000 1.9433 1.9580 410.4477 414.2475 0.5787 -1.0000 -1.0000 3733394 1587292733.60 151.4782 59.9997 32.0000 1.9438 1.9585 410.3688 414.1661 0.5782 -1.0000 -1.0000 3733456 1587292733.70 151.4782 59.9997 32.0000 1.9434 1.9582 410.4376 414.2329 0.5781 -1.0000 -1.0000 3733534 1587292733.80 151.4265 59.9997 32.0000 1.9432 1.9579 410.5329 414.3314 0.5784 -1.0000 -1.0000 3733597 1587292733.90 151.4265 59.9997 32.0000 1.9438 1.9586 410.4947 414.2933 0.5785 -1.0000 -1.0000 3733659 1587292734.00 151.4265 59.9997 32.0000 1.9437 1.9584 410.3466 414.1434 0.5783 -1.0000 -1.0000 3733722 1587292734.10 151.4265 59.9997 32.0000 1.9431 1.9579 410.3424 414.1376 0.5783 -1.0000 -1.0000 3733800 1587292734.20 151.4265 59.9997 32.0000 1.9426 1.9573 410.5808 414.3807 0.5783 -1.0000 -1.0000 3733862 1587292734.30 151.4265 59.9997 32.0000 1.9431 1.9578 410.5020 414.2995 0.5783 -1.0000 -1.0000 3733925 1587292734.40 151.4307 59.9997 32.0000 1.9441 1.9589 410.4327 414.2293 0.5782 -1.0000 -1.0000 3734003 1587292734.50 151.4307 59.9997 32.0000 1.9436 1.9584 410.3025 414.0979 0.5783 -1.0000 -1.0000 3734425 1587292734.60 151.4307 59.9997 32.0000 1.9430 1.9578 410.5115 414.3076 0.5778 -1.0000 -1.0000 3734487 1587292734.70 151.4307 59.9997 32.0000 1.9432 1.9580 410.5850 414.3823 0.5782 -1.0000 -1.0000 3734566 1587292734.80 151.4307 59.9997 32.0000 1.9437 1.9585 410.4296 414.2270 0.5783 -1.0000 -1.0000 3734628 1587292734.90 151.4329 60.0000 32.0000 1.9440 1.9587 410.4330 414.2289 0.5779 -1.0000 -1.0000 3734690 1587292735.00 151.4329 60.0000 32.0000 1.9433 1.9580 410.5293 414.3261 0.5782 -1.0000 -1.0000 3734768 1587292735.10 151.4329 60.0000 32.0000 1.9434 1.9581 410.5862 414.3862 0.5783 -1.0000 -1.0000 3734831 1587292735.20 151.4329 60.0000 32.0000 1.9430 1.9577 410.4777 414.2740 0.5782 -1.0000 -1.0000 3734893 1587292735.30 151.4329 60.0000 32.0000 1.9435 1.9582 410.4088 414.2039 0.5779 -1.0000 -1.0000 3734956 1587292735.40 151.4329 60.0000 32.0000 1.9434 1.9582 410.3838 414.1765 0.5778 -1.0000 -1.0000 3735018 1587292735.50 151.4329 60.0000 32.0000 1.9423 1.9570 410.6569 414.4545 0.5780 -1.0000 -1.0000 3735096 1587292735.60 151.4329 60.0000 32.0000 1.9424 1.9571 410.6234 414.4220 0.5783 -1.0000 -1.0000 3735159 1587292735.70 151.4329 60.0000 32.0000 1.9437 1.9584 410.4434 414.2406 0.5783 -1.0000 -1.0000 3735221 1587292735.80 151.4329 60.0000 32.0000 1.9429 1.9576 410.4662 414.2632 0.5783 -1.0000 -1.0000 3735299 1587292735.90 151.4329 60.0000 32.0000 1.9431 1.9578 410.6232 414.4228 0.5783 -1.0000 -1.0000 3735362 1587292736.00 151.5010 60.0000 32.0000 1.9426 1.9574 410.5090 414.3071 0.5783 -1.0000 -1.0000 3735424 1587292736.10 151.5010 60.0000 32.0000 1.9431 1.9578 410.3060 414.1020 0.5782 -1.0000 -1.0000 3735503 1587292736.20 151.5010 60.0000 32.0000 1.9429 1.9576 410.3867 414.1821 0.5781 -1.0000 -1.0000 3735565 1587292736.30 151.5010 60.0000 32.0000 1.9431 1.9578 410.5868 414.3836 0.5780 -1.0000 -1.0000 3735628 1587292736.40 151.5010 60.0000 32.0000 1.9422 1.9569 410.5763 414.3745 0.5784 -1.0000 -1.0000 3735690 1587292736.50 151.5010 60.0000 32.0000 1.9428 1.9576 410.4081 414.2057 0.5782 -1.0000 -1.0000 3735752 1587292736.60 151.5010 60.0000 32.0000 1.9436 1.9583 410.3894 414.1846 0.5781 -1.0000 -1.0000 3736034 1587292736.70 151.5010 60.0000 32.0000 1.9430 1.9578 410.5647 414.3602 0.5779 -1.0000 -1.0000 3736112 1587292736.80 151.5010 60.0000 32.0000 1.9427 1.9575 410.6562 414.4543 0.5781 -1.0000 -1.0000 3736174 1587292736.90 151.5010 60.0000 32.0000 1.9428 1.9575 410.4394 414.2361 0.5783 -1.0000 -1.0000 3736237 1587292737.00 151.5018 60.0000 32.0000 1.9431 1.9578 410.3921 414.1878 0.5781 -1.0000 -1.0000 3736315 1587292737.10 151.5119 60.0000 32.0000 1.9426 1.9574 410.4702 414.2648 0.5778 -1.0000 -1.0000 3736487 1587292737.20 151.5119 60.0000 32.0000 1.9427 1.9575 410.5693 414.3657 0.5782 -1.0000 -1.0000 3736549 1587292737.30 151.5119 60.0000 32.0000 1.9436 1.9584 410.4658 414.2605 0.5777 -1.0000 -1.0000 3736612 1587292737.40 151.5119 60.0000 32.0000 1.9430 1.9577 410.4821 414.2806 0.5784 -1.0000 -1.0000 3736674 1587292737.50 151.5119 60.0000 32.0000 1.9424 1.9571 410.6645 414.4631 0.5781 -1.0000 -1.0000 3736752 1587292737.60 151.5119 60.0000 32.0000 1.9431 1.9578 410.5537 414.3505 0.5781 -1.0000 -1.0000 3736815 1587292737.70 151.5119 60.0000 32.0000 1.9441 1.9588 410.4688 414.2669 0.5784 -1.0000 -1.0000 3736877 1587292737.80 151.5119 60.0000 32.0000 1.9432 1.9579 410.5211 414.3158 0.5778 -1.0000 -1.0000 3736955 1587292737.90 151.5119 60.0000 32.0000 1.9428 1.9576 410.6378 414.4348 0.5781 -1.0000 -1.0000 3737018 1587292738.00 151.5152 60.0000 32.0000 1.9429 1.9576 410.5954 414.3946 0.5784 -1.0000 -1.0000 3737080 1587292738.10 151.5858 60.0000 32.0000 1.9431 1.9578 410.4259 414.2220 0.5780 -1.0000 -1.0000 3737143 1587292738.20 151.3977 60.0000 32.0000 1.9431 1.9578 410.5905 414.3857 0.5779 -1.0000 -1.0000 3737205 1587292738.30 151.3977 60.0000 32.0000 1.9430 1.9577 410.6367 414.4346 0.5781 -1.0000 -1.0000 3737283 1587292738.40 151.3977 60.0000 32.0000 1.9433 1.9580 410.5688 414.3672 0.5783 -1.0000 -1.0000 3737346 1587292738.50 151.3977 60.0000 32.0000 1.9437 1.9584 410.3438 414.1392 0.5781 -1.0000 -1.0000 3737408 1587292738.60 151.3977 60.0000 32.0000 1.9436 1.9583 410.5152 414.3110 0.5780 -1.0000 -1.0000 3737471 1587292738.70 151.4477 60.0000 32.0000 1.9429 1.9576 410.6580 414.4536 0.5778 -1.0000 -1.0000 3738080 1587292738.80 151.5199 60.0000 32.0000 1.9439 1.9586 410.6018 414.3996 0.5781 -1.0000 -1.0000 3738143 1587292738.90 151.5199 60.0000 32.0000 1.9428 1.9575 410.4424 414.2390 0.5783 -1.0000 -1.0000 3738205 1587292739.00 151.5199 60.0000 32.0000 1.9428 1.9576 410.4359 414.2320 0.5781 -1.0000 -1.0000 3738283 1587292739.10 151.5199 60.0000 32.0000 1.9424 1.9571 410.5549 414.3531 0.5781 -1.0000 -1.0000 3738346 1587292739.20 151.5199 60.0000 32.0000 1.9426 1.9574 410.5240 414.3198 0.5782 -1.0000 -1.0000 3738424 1587292739.30 151.5199 60.0000 32.0000 1.9431 1.9578 410.4306 414.2265 0.5779 -1.0000 -1.0000 3738486 1587292739.40 151.3928 60.0000 32.0000 1.9433 1.9581 410.4318 414.2255 0.5778 -1.0000 -1.0000 3738549 1587292739.50 151.3928 60.0000 32.0000 1.9432 1.9579 410.5820 414.3775 0.5778 -1.0000 -1.0000 3738627 1587292739.60 151.3928 60.0000 32.0000 1.9430 1.9577 410.6392 414.4349 0.5778 -1.0000 -1.0000 3738689 1587292739.70 151.3928 60.0000 32.0000 1.9434 1.9581 410.5628 414.3593 0.5781 -1.0000 -1.0000 3738752 1587292739.80 151.3928 60.0000 32.0000 1.9444 1.9591 410.4263 414.2221 0.5780 -1.0000 -1.0000 3738830 1587292739.90 151.4455 60.0001 32.0000 1.9433 1.9580 410.4511 414.2455 0.5779 -1.0000 -1.0000 3738892 1587292740.00 151.4567 60.0001 32.0000 1.9426 1.9574 410.6431 414.4381 0.5777 -1.0000 -1.0000 3738955 1587292740.10 151.4567 60.0001 32.0000 1.9429 1.9577 410.6276 414.4250 0.5781 -1.0000 -1.0000 3739017 1587292740.20 151.4567 60.0001 32.0000 1.9430 1.9578 410.4809 414.2775 0.5781 -1.0000 -1.0000 3739220 1587292740.30 151.4567 60.0001 32.0000 1.9434 1.9582 410.4983 414.2941 0.5780 -1.0000 -1.0000 3739283 1587292740.40 151.4567 60.0001 32.0000 1.9428 1.9576 410.6755 414.4726 0.5780 -1.0000 -1.0000 3739345 1587292740.50 151.4567 60.0001 32.0000 1.9433 1.9580 410.5642 414.3612 0.5779 -1.0000 -1.0000 3739408 1587292740.60 151.4772 60.0001 32.0000 1.9432 1.9579 410.4316 414.2261 0.5779 -1.0000 -1.0000 3739470 1587292740.70 151.4772 60.0001 32.0000 1.9428 1.9575 410.4913 414.2873 0.5781 -1.0000 -1.0000 3739752 1587292740.80 151.4772 60.0001 32.0000 1.9426 1.9574 410.6774 414.4761 0.5781 -1.0000 -1.0000 3739814 1587292740.90 151.4772 60.0001 32.0000 1.9433 1.9580 410.7130 414.5096 0.5777 -1.0000 -1.0000 3739877 1587292741.00 151.4772 60.0001 32.0000 1.9436 1.9584 410.4984 414.2949 0.5781 -1.0000 -1.0000 3739955 1587292741.10 151.5261 60.0001 32.0000 1.9433 1.9580 410.4862 414.2815 0.5781 -1.0000 -1.0000 3740017 1587292741.20 151.5261 60.0001 32.0000 1.9422 1.9570 410.6864 414.4853 0.5781 -1.0000 -1.0000 3740080 1587292741.30 151.5261 60.0001 32.0000 1.9433 1.9581 410.6195 414.4145 0.5777 -1.0000 -1.0000 3740470 1587292741.40 151.5261 60.0001 32.0000 1.9441 1.9588 410.5692 414.3674 0.5782 -1.0000 -1.0000 3740533 1587292741.50 151.5261 60.0001 32.0000 1.9435 1.9582 410.6025 414.3996 0.5780 -1.0000 -1.0000 3740595 1587292741.60 151.5492 60.0001 32.0000 1.9428 1.9576 410.6501 414.4476 0.5781 -1.0000 -1.0000 3740658 1587292741.70 151.5751 60.0001 32.0000 1.9428 1.9575 410.6202 414.4205 0.5784 -1.0000 -1.0000 3740720 1587292741.80 151.5751 60.0001 32.0000 1.9440 1.9588 410.5317 414.3289 0.5782 -1.0000 -1.0000 3740970 1587292741.90 151.5751 60.0001 32.0000 1.9435 1.9583 410.5136 414.3114 0.5783 -1.0000 -1.0000 3741033 1587292742.00 151.5751 60.0001 32.0000 1.9435 1.9582 410.5538 414.3497 0.5779 -1.0000 -1.0000 3741095 1587292742.10 151.5751 60.0001 32.0000 1.9422 1.9569 410.5958 414.3919 0.5781 -1.0000 -1.0000 3741173 1587292742.20 151.4865 60.0001 32.0000 1.9425 1.9572 410.6678 414.4658 0.5780 -1.0000 -1.0000 3741220 1587292742.30 151.4865 60.0001 32.0000 1.9424 1.9572 410.4709 414.2678 0.5782 -1.0000 -1.0000 3741486 1587292742.40 151.4865 60.0001 32.0000 1.9429 1.9576 410.3646 414.1599 0.5782 -1.0000 -1.0000 3741564 1587292742.50 151.4865 60.0001 32.0000 1.9427 1.9574 410.5183 414.3152 0.5780 -1.0000 -1.0000 3741626 1587292742.60 151.4865 60.0001 32.0000 1.9427 1.9575 410.6661 414.4637 0.5781 -1.0000 -1.0000 3741673 1587292742.70 151.4579 60.0001 32.0000 1.9434 1.9582 410.3952 414.1932 0.5783 -1.0000 -1.0000 3741751 1587292742.80 151.3979 60.0001 32.0000 1.9438 1.9585 410.4164 414.2122 0.5782 -1.0000 -1.0000 3741954 1587292742.90 151.3979 60.0001 32.0000 1.9429 1.9576 410.6515 414.4517 0.5785 -1.0000 -1.0000 3742017 1587292743.00 151.3979 60.0001 32.0000 1.9430 1.9577 410.5673 414.3654 0.5783 -1.0000 -1.0000 3742095 1587292743.10 151.3979 60.0001 32.0000 1.9443 1.9591 410.4520 414.2510 0.5786 -1.0000 -1.0000 3742157 1587292743.20 151.3979 60.0001 32.0000 1.9437 1.9585 410.4652 414.2628 0.5781 -1.0000 -1.0000 3742235 1587292743.30 151.5001 60.0001 32.0000 1.9430 1.9577 410.5489 414.3480 0.5784 -1.0000 -1.0000 3742470 1587292743.40 151.5001 60.0001 32.0000 1.9429 1.9576 410.6717 414.4707 0.5781 -1.0000 -1.0000 3742532 1587292743.50 151.5001 60.0001 32.0000 1.9431 1.9578 410.4113 414.2061 0.5780 -1.0000 -1.0000 3742610 1587292743.60 151.5001 60.0001 32.0000 1.9433 1.9581 410.4233 414.2217 0.5786 -1.0000 -1.0000 3742673 1587292743.70 151.5001 60.0001 32.0000 1.9429 1.9577 410.4517 414.2486 0.5784 -1.0000 -1.0000 3742735 1587292743.80 151.4444 60.0001 32.0000 1.9431 1.9579 410.5271 414.3268 0.5785 -1.0000 -1.0000 3742954 1587292743.90 151.4264 60.0001 32.0000 1.9441 1.9588 410.4719 414.2704 0.5784 -1.0000 -1.0000 3743016 1587292744.00 151.4264 60.0001 32.0000 1.9441 1.9589 410.3612 414.1558 0.5782 -1.0000 -1.0000 3743079 1587292744.10 151.4264 60.0001 32.0000 1.9435 1.9583 410.5211 414.3213 0.5786 -1.0000 -1.0000 3743141 1587292744.20 151.4264 60.0001 32.0000 1.9425 1.9573 410.6243 414.4240 0.5784 -1.0000 -1.0000 3743204 1587292744.30 151.4264 60.0001 32.0000 1.9428 1.9575 410.6205 414.4206 0.5786 -1.0000 -1.0000 3743438 1587292744.40 151.5085 60.0001 32.0000 1.9431 1.9578 410.4749 414.2769 0.5790 -1.0000 -1.0000 3743516 1587292744.50 151.5085 60.0001 32.0000 1.9432 1.9579 410.3882 414.1879 0.5786 -1.0000 -1.0000 3743579 1587292744.60 151.5085 60.0001 32.0000 1.9423 1.9570 410.5928 414.3926 0.5785 -1.0000 -1.0000 3743641 1587292744.70 151.5085 60.0001 32.0000 1.9417 1.9564 410.6172 414.4188 0.5788 -1.0000 -1.0000 3743719 1587292744.80 151.5085 60.0001 32.0000 1.9428 1.9575 410.5339 414.3344 0.5785 -1.0000 -1.0000 3743782 1587292744.90 151.5588 60.0003 32.0000 1.9433 1.9581 410.4152 414.2144 0.5786 -1.0000 -1.0000 3744235 1587292745.00 151.5588 60.0003 32.0000 1.9424 1.9571 410.5654 414.3641 0.5786 -1.0000 -1.0000 3744298 1587292745.10 151.5588 60.0003 32.0000 1.9419 1.9567 410.6296 414.4312 0.5785 -1.0000 -1.0000 3744360 1587292745.20 151.5588 60.0003 32.0000 1.9431 1.9578 410.5722 414.3721 0.5786 -1.0000 -1.0000 3744438 1587292745.30 151.5588 60.0003 32.0000 1.9437 1.9584 410.3778 414.1757 0.5785 -1.0000 -1.0000 3744501 1587292745.40 151.4981 60.0003 32.0000 1.9428 1.9576 410.4734 414.2728 0.5786 -1.0000 -1.0000 3744563 1587292745.50 151.4773 60.0003 32.0000 1.9429 1.9576 410.5168 414.3163 0.5785 -1.0000 -1.0000 3744641 1587292745.60 151.4773 60.0003 32.0000 1.9426 1.9574 410.6436 414.4422 0.5784 -1.0000 -1.0000 3744704 1587292745.70 151.4773 60.0003 32.0000 1.9430 1.9578 410.4879 414.2877 0.5785 -1.0000 -1.0000 3744766 1587292745.80 151.4773 60.0003 32.0000 1.9429 1.9577 410.3821 414.1799 0.5785 -1.0000 -1.0000 3744844 1587292745.90 151.4773 60.0003 32.0000 1.9432 1.9579 410.4266 414.2244 0.5784 -1.0000 -1.0000 3744969 1587292746.00 151.4773 60.0003 32.0000 1.9424 1.9572 410.5624 414.3610 0.5783 -1.0000 -1.0000 3745032 1587292746.10 151.4773 60.0003 32.0000 1.9429 1.9577 410.4219 414.2206 0.5787 -1.0000 -1.0000 3745094 1587292746.20 151.4773 60.0003 32.0000 1.9436 1.9584 410.3715 414.1679 0.5783 -1.0000 -1.0000 3745172 1587292746.30 151.4127 60.0003 32.0000 1.9430 1.9578 410.4778 414.2769 0.5784 -1.0000 -1.0000 3745235 1587292746.40 151.4127 60.0003 32.0000 1.9427 1.9575 410.5669 414.3651 0.5782 -1.0000 -1.0000 3745469 1587292746.50 151.4655 60.0003 32.0000 1.9434 1.9582 410.5664 414.3701 0.5792 -1.0000 -1.0000 3745531 1587292746.60 151.4918 60.0003 32.0000 1.9436 1.9583 410.4734 414.2734 0.5786 -1.0000 -1.0000 3745594 1587292746.70 151.4918 60.0003 32.0000 1.9429 1.9576 410.4554 414.2533 0.5783 -1.0000 -1.0000 3745672 1587292746.80 151.4918 60.0003 32.0000 1.9424 1.9571 410.5789 414.3796 0.5787 -1.0000 -1.0000 3745735 1587292746.90 151.4918 60.0003 32.0000 1.9429 1.9576 410.4546 414.2537 0.5786 -1.0000 -1.0000 3745969 1587292747.00 151.4918 60.0003 32.0000 1.9437 1.9585 410.4228 414.2227 0.5787 -1.0000 -1.0000 3746032 1587292747.10 151.5711 60.0003 32.0000 1.9436 1.9584 410.3533 414.1514 0.5785 -1.0000 -1.0000 3746110 1587292747.20 151.5711 60.0003 32.0000 1.9432 1.9579 410.4845 414.2842 0.5786 -1.0000 -1.0000 3746188 1587292747.30 151.5711 60.0003 32.0000 1.9433 1.9581 410.5663 414.3670 0.5786 -1.0000 -1.0000 3746250 1587292747.40 151.5711 60.0003 32.0000 1.9436 1.9583 410.4572 414.2556 0.5784 -1.0000 -1.0000 3746313 1587292747.50 151.5711 60.0003 32.0000 1.9433 1.9580 410.2891 414.0850 0.5783 -1.0000 -1.0000 3746375 1587292747.60 151.4767 60.0003 32.0000 1.9426 1.9573 410.5881 414.3869 0.5785 -1.0000 -1.0000 3746437 1587292747.70 151.4264 60.0003 32.0000 1.9430 1.9577 410.5278 414.3295 0.5789 -1.0000 -1.0000 3746500 1587292747.80 151.4264 60.0003 32.0000 1.9429 1.9576 410.4513 414.2510 0.5786 -1.0000 -1.0000 3746578 1587292747.90 151.4264 60.0003 32.0000 1.9435 1.9583 410.4498 414.2490 0.5786 -1.0000 -1.0000 3746984 1587292748.00 151.4264 60.0003 32.0000 1.9434 1.9581 410.6055 414.4051 0.5783 -1.0000 -1.0000 3747047 1587292748.10 151.4264 60.0003 32.0000 1.9429 1.9576 410.6616 414.4633 0.5788 -1.0000 -1.0000 3747125 1587292748.20 151.5272 60.0003 32.0000 1.9435 1.9582 410.5539 414.3573 0.5789 -1.0000 -1.0000 3747187 1587292748.30 151.5272 60.0003 32.0000 1.9433 1.9581 410.4513 414.2505 0.5785 -1.0000 -1.0000 3747250 1587292748.40 151.5272 60.0003 32.0000 1.9431 1.9579 410.5219 414.3213 0.5786 -1.0000 -1.0000 3747484 1587292748.50 151.5272 60.0003 32.0000 1.9424 1.9571 410.6579 414.4580 0.5785 -1.0000 -1.0000 3747547 1587292748.60 151.5272 60.0003 32.0000 1.9431 1.9579 410.5417 414.3426 0.5786 -1.0000 -1.0000 3747609 1587292748.70 151.4425 60.0003 32.0000 1.9432 1.9579 410.4655 414.2642 0.5785 -1.0000 -1.0000 3747687 1587292748.80 151.4425 60.0003 32.0000 1.9433 1.9580 410.4914 414.2884 0.5782 -1.0000 -1.0000 3747750 1587292748.90 151.4425 60.0003 32.0000 1.9429 1.9577 410.5837 414.3861 0.5787 -1.0000 -1.0000 3748234 1587292749.00 151.4425 60.0003 32.0000 1.9430 1.9578 410.4562 414.2546 0.5785 -1.0000 -1.0000 3748312 1587292749.10 151.4425 60.0003 32.0000 1.9439 1.9587 410.3561 414.1545 0.5786 -1.0000 -1.0000 3748375 1587292749.20 151.4777 60.0003 32.0000 1.9429 1.9576 410.5098 414.3084 0.5784 -1.0000 -1.0000 3748453 1587292749.30 151.4861 60.0003 32.0000 1.9419 1.9567 410.6251 414.4255 0.5785 -1.0000 -1.0000 3748515 1587292749.40 151.4861 60.0003 32.0000 1.9426 1.9573 410.4914 414.2923 0.5789 -1.0000 -1.0000 3748578 1587292749.50 151.4861 60.0003 32.0000 1.9435 1.9583 410.3458 414.1457 0.5788 -1.0000 -1.0000 3748640 1587292749.60 151.4861 60.0003 32.0000 1.9429 1.9576 410.4976 414.2991 0.5786 -1.0000 -1.0000 3748703 1587292749.70 151.4861 60.0003 32.0000 1.9430 1.9577 410.5192 414.3174 0.5783 -1.0000 -1.0000 3748781 1587292749.80 151.4861 60.0003 32.0000 1.9432 1.9580 410.4204 414.2214 0.5791 -1.0000 -1.0000 3748843 1587292749.90 151.4861 60.0003 32.0000 1.9426 1.9573 410.3053 414.1026 0.5785 -1.0000 -1.0000 3748906 1587292750.00 151.4861 60.0003 32.0000 1.9426 1.9574 410.5651 414.3651 0.5785 -1.0000 -1.0000 3749093 1587292750.10 151.4861 60.0003 32.0000 1.9425 1.9572 410.5827 414.3833 0.5787 -1.0000 -1.0000 3749171 1587292750.20 151.4315 59.9992 32.0000 1.9426 1.9573 410.4986 414.3008 0.5790 -1.0000 -1.0000 3749234 1587292750.30 151.4477 59.9992 32.0000 1.9428 1.9575 410.4790 414.2815 0.5790 -1.0000 -1.0000 3749296 1587292750.40 151.4985 59.9992 32.0000 1.9431 1.9578 410.4246 414.2258 0.5789 -1.0000 -1.0000 3749359 1587292750.50 151.4985 59.9992 32.0000 1.9425 1.9572 410.4467 414.2443 0.5784 -1.0000 -1.0000 3749562 1587292750.60 151.4985 59.9992 32.0000 1.9416 1.9563 410.5656 414.3659 0.5786 -1.0000 -1.0000 3749624 1587292750.70 151.4985 59.9992 32.0000 1.9424 1.9571 410.4845 414.2845 0.5787 -1.0000 -1.0000 3749702 1587292750.80 151.4985 59.9992 32.0000 1.9425 1.9573 410.3872 414.1850 0.5784 -1.0000 -1.0000 3749765 1587292750.90 151.5316 59.9992 32.0000 1.9424 1.9571 410.5898 414.3912 0.5787 -1.0000 -1.0000 3749827 1587292751.00 151.5316 59.9992 32.0000 1.9424 1.9571 410.6450 414.4475 0.5789 -1.0000 -1.0000 3750562 1587292751.10 151.5316 59.9992 32.0000 1.9431 1.9579 410.4739 414.2757 0.5789 -1.0000 -1.0000 3750624 1587292751.20 151.5316 59.9992 32.0000 1.9435 1.9583 410.3937 414.1941 0.5788 -1.0000 -1.0000 3750702 1587292751.30 151.5316 59.9992 32.0000 1.9428 1.9575 410.5281 414.3283 0.5786 -1.0000 -1.0000 3750765 1587292751.40 151.5220 59.9992 32.0000 1.9427 1.9574 410.6144 414.4165 0.5788 -1.0000 -1.0000 3750827 1587292751.50 151.4054 59.9992 32.0000 1.9437 1.9584 410.3868 414.1845 0.5785 -1.0000 -1.0000 3751015 1587292751.60 151.4054 59.9992 32.0000 1.9431 1.9578 410.3233 414.1214 0.5785 -1.0000 -1.0000 3751077 1587292751.70 151.4054 59.9992 32.0000 1.9425 1.9572 410.3665 414.1635 0.5784 -1.0000 -1.0000 3751139 1587292751.80 151.4054 59.9992 32.0000 1.9417 1.9565 410.5598 414.3609 0.5788 -1.0000 -1.0000 3751218 1587292751.90 151.4054 59.9992 32.0000 1.9424 1.9571 410.3864 414.1867 0.5788 -1.0000 -1.0000 3751280 1587292752.00 151.4043 59.9992 32.0000 1.9435 1.9583 410.3359 414.1341 0.5785 -1.0000 -1.0000 3751343 1587292752.10 151.4043 59.9992 32.0000 1.9431 1.9579 410.4877 414.2880 0.5787 -1.0000 -1.0000 3751405 1587292752.20 151.4043 59.9992 32.0000 1.9429 1.9576 410.6137 414.4146 0.5786 -1.0000 -1.0000 3751468 1587292752.30 151.4043 59.9992 32.0000 1.9430 1.9578 410.4679 414.2679 0.5787 -1.0000 -1.0000 3751530 1587292752.40 151.4043 59.9992 32.0000 1.9426 1.9573 410.3540 414.1520 0.5785 -1.0000 -1.0000 3751608 1587292752.50 151.3826 59.9992 32.0000 1.9426 1.9574 410.4218 414.2215 0.5787 -1.0000 -1.0000 3751671 1587292752.60 151.3665 59.9992 32.0000 1.9428 1.9575 410.5196 414.3207 0.5788 -1.0000 -1.0000 3751749 1587292752.70 151.3665 59.9992 32.0000 1.9429 1.9576 410.5772 414.3778 0.5785 -1.0000 -1.0000 3751827 1587292752.80 151.4714 59.9992 32.0000 1.9436 1.9584 410.4043 414.2038 0.5787 -1.0000 -1.0000 3751889 1587292752.90 151.4714 59.9992 32.0000 1.9436 1.9583 410.3895 414.1872 0.5783 -1.0000 -1.0000 3751952 1587292753.00 151.4714 59.9992 32.0000 1.9427 1.9574 410.5441 414.3433 0.5786 -1.0000 -1.0000 3752015 1587292753.10 151.4714 59.9992 32.0000 1.9434 1.9582 410.6044 414.4053 0.5787 -1.0000 -1.0000 3752077 1587292753.20 151.4714 59.9992 32.0000 1.9436 1.9584 410.4348 414.2364 0.5789 -1.0000 -1.0000 3752155 1587292753.30 151.4714 59.9992 32.0000 1.9437 1.9585 410.4570 414.2553 0.5782 -1.0000 -1.0000 3752218 1587292753.40 151.4714 59.9992 32.0000 1.9424 1.9571 410.5827 414.3840 0.5788 -1.0000 -1.0000 3752280 1587292753.50 151.4714 59.9992 32.0000 1.9424 1.9572 410.6710 414.4744 0.5790 -1.0000 -1.0000 3752358 1587292753.60 151.4714 59.9992 32.0000 1.9425 1.9572 410.5502 414.3525 0.5788 -1.0000 -1.0000 3752483 1587292753.70 151.4934 59.9992 32.0000 1.9428 1.9575 410.4052 414.2024 0.5783 -1.0000 -1.0000 3752545 1587292753.80 151.4947 59.9992 32.0000 1.9430 1.9578 410.4241 414.2201 0.5783 -1.0000 -1.0000 3752608 1587292753.90 151.4947 59.9992 32.0000 1.9429 1.9577 410.6141 414.4153 0.5786 -1.0000 -1.0000 3752671 1587292754.00 151.4947 59.9992 32.0000 1.9421 1.9568 410.6726 414.4745 0.5787 -1.0000 -1.0000 3752733 1587292754.10 151.4947 59.9992 32.0000 1.9431 1.9578 410.5928 414.3951 0.5787 -1.0000 -1.0000 3753780 1587292754.20 151.4883 59.9992 32.0000 1.9429 1.9577 410.5828 414.3817 0.5784 -1.0000 -1.0000 3753842 1587292754.30 151.4082 59.9992 32.0000 1.9416 1.9563 410.7047 414.5053 0.5785 -1.0000 -1.0000 3753905 1587292754.40 151.4082 59.9992 32.0000 1.9420 1.9567 410.6457 414.4501 0.5788 -1.0000 -1.0000 3753983 1587292754.50 151.4082 59.9992 32.0000 1.9430 1.9577 410.4126 414.2089 0.5782 -1.0000 -1.0000 3754045 1587292754.60 151.4082 59.9992 32.0000 1.9436 1.9584 410.4827 414.2801 0.5783 -1.0000 -1.0000 3754108 1587292754.70 151.4082 59.9992 32.0000 1.9426 1.9574 410.5833 414.3822 0.5784 -1.0000 -1.0000 3754170 1587292754.80 151.5660 59.9988 32.0000 1.9422 1.9570 410.6208 414.4222 0.5786 -1.0000 -1.0000 3754233 1587292754.90 151.5660 59.9988 32.0000 1.9435 1.9583 410.5360 414.3339 0.5781 -1.0000 -1.0000 3754295 1587292755.00 151.5660 59.9988 32.0000 1.9434 1.9582 410.5399 414.3379 0.5784 -1.0000 -1.0000 3754373 1587292755.10 151.5660 59.9988 32.0000 1.9425 1.9573 410.7138 414.5146 0.5784 -1.0000 -1.0000 3754436 1587292755.20 151.5660 59.9988 32.0000 1.9420 1.9567 410.6901 414.4893 0.5783 -1.0000 -1.0000 3754514 1587292755.30 151.5555 59.9988 32.0000 1.9427 1.9575 410.5325 414.3316 0.5785 -1.0000 -1.0000 3754576 1587292755.40 151.4615 59.9988 32.0000 1.9428 1.9576 410.4282 414.2267 0.5784 -1.0000 -1.0000 3754639 1587292755.50 151.4967 59.9988 32.0000 1.9427 1.9574 410.6529 414.4514 0.5782 -1.0000 -1.0000 3754701 1587292755.60 151.5203 59.9988 32.0000 1.9423 1.9570 410.6507 414.4506 0.5785 -1.0000 -1.0000 3754764 1587292755.70 151.5203 59.9988 32.0000 1.9432 1.9580 410.4284 414.2258 0.5783 -1.0000 -1.0000 3754826 1587292755.80 151.5203 59.9988 32.0000 1.9427 1.9574 410.4941 414.2924 0.5784 -1.0000 -1.0000 3754904 1587292755.90 151.5203 59.9988 32.0000 1.9418 1.9566 410.5734 414.3720 0.5783 -1.0000 -1.0000 3754982 1587292756.00 151.5203 59.9988 32.0000 1.9426 1.9574 410.6462 414.4439 0.5781 -1.0000 -1.0000 3755045 1587292756.10 151.5203 59.9988 32.0000 1.9434 1.9582 410.5415 414.3413 0.5785 -1.0000 -1.0000 3755107 1587292756.20 151.5203 59.9988 32.0000 1.9432 1.9579 410.5222 414.3200 0.5782 -1.0000 -1.0000 3755295 1587292756.30 151.5203 59.9988 32.0000 1.9423 1.9570 410.6561 414.4549 0.5782 -1.0000 -1.0000 3755357 1587292756.40 151.5078 59.9988 32.0000 1.9419 1.9567 410.7263 414.5278 0.5785 -1.0000 -1.0000 3755435 1587292756.50 151.4532 59.9988 32.0000 1.9429 1.9576 410.4494 414.2476 0.5783 -1.0000 -1.0000 3755498 1587292756.60 151.4532 59.9988 32.0000 1.9435 1.9582 410.6049 414.4043 0.5785 -1.0000 -1.0000 3755560 1587292756.70 151.4532 59.9988 32.0000 1.9425 1.9572 410.7356 414.5351 0.5782 -1.0000 -1.0000 3756014 1587292756.80 151.4532 59.9988 32.0000 1.9427 1.9574 410.6151 414.4169 0.5784 -1.0000 -1.0000 3756076 1587292756.90 151.4532 59.9988 32.0000 1.9436 1.9584 410.3862 414.1826 0.5785 -1.0000 -1.0000 3756138 1587292757.00 151.4498 59.9988 32.0000 1.9432 1.9580 410.4853 414.2820 0.5780 -1.0000 -1.0000 3756201 1587292757.10 151.3948 59.9988 32.0000 1.9430 1.9577 410.7038 414.5033 0.5783 -1.0000 -1.0000 3756264 1587292757.20 151.3948 59.9988 32.0000 1.9441 1.9589 410.6446 414.4431 0.5781 -1.0000 -1.0000 3756514 1587292757.30 151.3948 59.9988 32.0000 1.9428 1.9575 410.4376 414.2320 0.5778 -1.0000 -1.0000 3756592 1587292757.40 151.3948 59.9988 32.0000 1.9432 1.9579 410.5357 414.3329 0.5783 -1.0000 -1.0000 3756654 1587292757.50 151.3948 59.9988 32.0000 1.9429 1.9576 410.6079 414.4087 0.5786 -1.0000 -1.0000 3756732 1587292757.60 151.3948 59.9988 32.0000 1.9429 1.9576 410.5908 414.3910 0.5785 -1.0000 -1.0000 3756794 1587292757.70 151.3948 59.9988 32.0000 1.9435 1.9583 410.4440 414.2412 0.5782 -1.0000 -1.0000 3757076 1587292757.80 151.5071 59.9988 32.0000 1.9429 1.9576 410.5679 414.3664 0.5782 -1.0000 -1.0000 3757154 1587292757.90 151.5071 59.9988 32.0000 1.9422 1.9569 410.6169 414.4134 0.5779 -1.0000 -1.0000 3757216 1587292758.00 151.5071 59.9988 32.0000 1.9431 1.9578 410.5196 414.3161 0.5781 -1.0000 -1.0000 3757279 1587292758.10 151.5003 59.9988 32.0000 1.9431 1.9579 410.4462 414.2431 0.5782 -1.0000 -1.0000 3757357 1587292758.20 151.4190 59.9988 32.0000 1.9438 1.9585 410.5623 414.3596 0.5782 -1.0000 -1.0000 3757482 1587292758.30 151.4190 59.9988 32.0000 1.9423 1.9570 410.6231 414.4198 0.5778 -1.0000 -1.0000 3757560 1587292758.40 151.4190 59.9988 32.0000 1.9426 1.9573 410.5871 414.3845 0.5782 -1.0000 -1.0000 3757622 1587292758.50 151.4190 59.9988 32.0000 1.9437 1.9584 410.4537 414.2514 0.5783 -1.0000 -1.0000 3757685 1587292758.60 151.4190 59.9988 32.0000 1.9435 1.9582 410.4650 414.2606 0.5779 -1.0000 -1.0000 3757747 1587292758.70 151.4577 59.9988 32.0000 1.9428 1.9576 410.6284 414.4280 0.5785 -1.0000 -1.0000 3758247 1587292758.80 151.4577 59.9988 32.0000 1.9435 1.9582 410.5697 414.3678 0.5782 -1.0000 -1.0000 3758310 1587292758.90 151.4577 59.9988 32.0000 1.9435 1.9582 410.4562 414.2523 0.5781 -1.0000 -1.0000 3758372 1587292759.00 151.4577 59.9988 32.0000 1.9435 1.9582 410.4550 414.2528 0.5785 -1.0000 -1.0000 3758435 1587292759.10 151.4577 59.9988 32.0000 1.9424 1.9571 410.4865 414.2846 0.5784 -1.0000 -1.0000 3758497 1587292759.20 151.4275 59.9988 32.0000 1.9426 1.9574 410.6039 414.4036 0.5785 -1.0000 -1.0000 3758591 1587292759.30 151.4065 59.9988 32.0000 1.9436 1.9583 410.5346 414.3330 0.5782 -1.0000 -1.0000 3758653 1587292759.40 151.4065 59.9988 32.0000 1.9435 1.9582 410.3715 414.1671 0.5781 -1.0000 -1.0000 3758716 1587292759.50 151.4065 59.9988 32.0000 1.9426 1.9573 410.6063 414.4023 0.5780 -1.0000 -1.0000 3758794 1587292759.60 151.4065 59.9988 32.0000 1.9422 1.9570 410.6385 414.4372 0.5783 -1.0000 -1.0000 3758856 1587292759.70 151.4065 59.9988 32.0000 1.9434 1.9582 410.5560 414.3545 0.5783 -1.0000 -1.0000 3758919 1587292759.80 151.4661 59.9992 32.0000 1.9442 1.9589 410.4963 414.2933 0.5782 -1.0000 -1.0000 3758981 1587292759.90 151.4661 59.9992 32.0000 1.9434 1.9581 410.4620 414.2600 0.5784 -1.0000 -1.0000 3759060 1587292760.00 151.4661 59.9992 32.0000 1.9417 1.9565 410.6620 414.4633 0.5787 -1.0000 -1.0000 3759122 1587292760.10 151.4661 59.9992 32.0000 1.9428 1.9576 410.4241 414.2226 0.5784 -1.0000 -1.0000 3759185 1587292760.20 151.4661 59.9992 32.0000 1.9435 1.9582 410.5040 414.3021 0.5783 -1.0000 -1.0000 3759247 1587292760.30 151.4661 59.9992 32.0000 1.9430 1.9577 410.6865 414.4871 0.5786 -1.0000 -1.0000 3759309 1587292760.40 151.4830 59.9992 32.0000 1.9425 1.9573 410.6641 414.4655 0.5786 -1.0000 -1.0000 3759388 1587292760.50 151.5216 59.9992 32.0000 1.9428 1.9576 410.4579 414.2586 0.5786 -1.0000 -1.0000 3759450 1587292760.60 151.5216 59.9992 32.0000 1.9428 1.9575 410.4683 414.2655 0.5782 -1.0000 -1.0000 3759512 1587292760.70 151.5216 59.9992 32.0000 1.9417 1.9565 410.5996 414.3995 0.5786 -1.0000 -1.0000 3759591 1587292760.80 151.5216 59.9992 32.0000 1.9430 1.9577 410.7060 414.5061 0.5784 -1.0000 -1.0000 3759809 1587292760.90 151.5216 59.9992 32.0000 1.9436 1.9584 410.5521 414.3528 0.5785 -1.0000 -1.0000 3759872 1587292761.00 151.5665 59.9992 32.0000 1.9427 1.9574 410.4243 414.2211 0.5782 -1.0000 -1.0000 3759950 1587292761.10 151.5665 59.9992 32.0000 1.9428 1.9575 410.5773 414.3746 0.5782 -1.0000 -1.0000 3800013 1587292761.20 151.5665 59.9992 32.0000 1.9434 1.9581 410.6689 414.4696 0.5786 -1.0000 -1.0000 3800075 1587292761.30 151.5665 59.9992 32.0000 1.9434 1.9581 410.6378 414.4389 0.5785 -1.0000 -1.0000 3800497 1587292761.40 151.5665 59.9992 32.0000 1.9435 1.9582 410.5243 414.3238 0.5785 -1.0000 -1.0000 3800559 1587292761.50 151.5665 59.9992 32.0000 1.9429 1.9576 410.5193 414.3146 0.5780 -1.0000 -1.0000 3800637 1587292761.60 151.4641 59.9992 32.0000 1.9420 1.9567 410.6699 414.4697 0.5783 -1.0000 -1.0000 3800700 1587292761.70 151.4641 59.9992 32.0000 1.9430 1.9577 410.5844 414.3821 0.5781 -1.0000 -1.0000 3800762 1587292761.80 151.4641 59.9992 32.0000 1.9436 1.9583 410.5155 414.3153 0.5784 -1.0000 -1.0000 3801059 1587292761.90 151.4641 59.9992 32.0000 1.9425 1.9572 410.4332 414.2284 0.5782 -1.0000 -1.0000 3801122 1587292762.00 151.4641 59.9992 32.0000 1.9424 1.9571 410.5750 414.3751 0.5785 -1.0000 -1.0000 3801184 1587292762.10 151.4641 59.9992 32.0000 1.9429 1.9576 410.6799 414.4790 0.5783 -1.0000 -1.0000 3801262 1587292762.20 151.4641 59.9992 32.0000 1.9438 1.9585 410.5653 414.3661 0.5785 -1.0000 -1.0000 3801325 1587292762.30 151.4641 59.9992 32.0000 1.9431 1.9578 410.5561 414.3546 0.5784 -1.0000 -1.0000 3801575 1587292762.40 151.6207 59.9992 32.0000 1.9421 1.9569 410.6401 414.4397 0.5783 -1.0000 -1.0000 3801637 1587292762.50 151.6207 59.9992 32.0000 1.9425 1.9572 410.6254 414.4266 0.5785 -1.0000 -1.0000 3801700 1587292762.60 151.6207 59.9992 32.0000 1.9429 1.9576 410.4708 414.2677 0.5782 -1.0000 -1.0000 3801778 1587292762.70 151.5238 59.9992 32.0000 1.9430 1.9577 410.3969 414.1934 0.5783 -1.0000 -1.0000 3801840 1587292762.80 151.5238 59.9992 32.0000 1.9422 1.9570 410.6435 414.4432 0.5784 -1.0000 -1.0000 3801903 1587292762.90 151.5238 59.9992 32.0000 1.9426 1.9573 410.5978 414.3964 0.5783 -1.0000 -1.0000 3802012 1587292763.00 151.5238 59.9992 32.0000 1.9425 1.9572 410.4020 414.1989 0.5782 -1.0000 -1.0000 3802090 1587292763.10 151.5238 59.9992 32.0000 1.9427 1.9575 410.4166 414.2142 0.5785 -1.0000 -1.0000 3802152 1587292763.20 151.5795 59.9992 32.0000 1.9425 1.9572 410.6347 414.4361 0.5786 -1.0000 -1.0000 3802215 1587292763.30 151.5795 59.9992 32.0000 1.9429 1.9577 410.6038 414.4038 0.5786 -1.0000 -1.0000 3802277 1587292763.40 151.5795 59.9992 32.0000 1.9431 1.9578 410.5126 414.3113 0.5782 -1.0000 -1.0000 3803027 1587292763.50 151.5795 59.9992 32.0000 1.9430 1.9578 410.5487 414.3485 0.5787 -1.0000 -1.0000 3803121 1587292763.60 151.5795 59.9992 32.0000 1.9420 1.9567 410.6105 414.4119 0.5786 -1.0000 -1.0000 3803184 1587292763.70 151.5795 59.9992 32.0000 1.9421 1.9569 410.6534 414.4526 0.5783 -1.0000 -1.0000 3803262 1587292763.80 151.4953 59.9992 32.0000 1.9439 1.9586 410.4366 414.2348 0.5785 -1.0000 -1.0000 3803324 1587292763.90 151.4898 59.9992 32.0000 1.9434 1.9582 410.5424 414.3414 0.5784 -1.0000 -1.0000 3803387 1587292764.00 151.4898 59.9992 32.0000 1.9427 1.9574 410.6199 414.4184 0.5782 -1.0000 -1.0000 3803449 1587292764.10 151.4898 59.9992 32.0000 1.9425 1.9572 410.6625 414.4634 0.5787 -1.0000 -1.0000 3803527 1587292764.20 151.4898 59.9992 32.0000 1.9439 1.9586 410.4742 414.2704 0.5781 -1.0000 -1.0000 3803590 1587292764.30 151.4898 59.9992 32.0000 1.9440 1.9587 410.4892 414.2869 0.5783 -1.0000 -1.0000 3803652 1587292764.40 151.4358 59.9992 32.0000 1.9430 1.9578 410.6272 414.4259 0.5782 -1.0000 -1.0000 3803730 1587292764.50 151.4358 59.9992 32.0000 1.9427 1.9575 410.6361 414.4382 0.5788 -1.0000 -1.0000 3803793 1587292764.60 151.4358 59.9992 32.0000 1.9434 1.9582 410.3666 414.1644 0.5783 -1.0000 -1.0000 3803855 1587292764.70 151.4358 59.9992 32.0000 1.9428 1.9576 410.4701 414.2670 0.5783 -1.0000 -1.0000 3803933 1587292764.80 151.4358 59.9992 32.0000 1.9434 1.9581 410.6555 414.4540 0.5781 -1.0000 -1.0000 3803996 1587292764.90 151.5113 59.9996 32.0000 1.9432 1.9580 410.6545 414.4556 0.5787 -1.0000 -1.0000 3804277 1587292765.00 151.5392 59.9998 32.0000 1.9435 1.9582 410.5093 414.3100 0.5786 -1.0000 -1.0000 3804355 1587292765.10 151.5392 59.9998 32.0000 1.9433 1.9581 410.4033 414.2010 0.5784 -1.0000 -1.0000 3804418 1587292765.20 151.5392 59.9998 32.0000 1.9431 1.9578 410.6009 414.4007 0.5785 -1.0000 -1.0000 3804480 1587292765.30 151.5392 59.9998 32.0000 1.9423 1.9570 410.6546 414.4556 0.5785 -1.0000 -1.0000 3804543 1587292765.40 151.5392 59.9998 32.0000 1.9432 1.9579 410.5156 414.3138 0.5784 -1.0000 -1.0000 3804605 1587292765.50 151.5392 59.9998 32.0000 1.9431 1.9579 410.4186 414.2172 0.5786 -1.0000 -1.0000 3804683 1587292765.60 151.5392 59.9998 32.0000 1.9427 1.9575 410.5049 414.3038 0.5785 -1.0000 -1.0000 3804746 1587292765.70 151.5392 59.9998 32.0000 1.9429 1.9576 410.5878 414.3874 0.5784 -1.0000 -1.0000 3804808 1587292765.80 151.5392 59.9998 32.0000 1.9433 1.9580 410.4615 414.2597 0.5784 -1.0000 -1.0000 3804886 1587292765.90 151.5392 59.9998 32.0000 1.9431 1.9578 410.4038 414.2009 0.5782 -1.0000 -1.0000 3804949 1587292766.00 151.4386 59.9998 32.0000 1.9429 1.9576 410.5246 414.3208 0.5781 -1.0000 -1.0000 3805011 1587292766.10 151.4386 59.9998 32.0000 1.9425 1.9572 410.6383 414.4384 0.5786 -1.0000 -1.0000 3805074 1587292766.20 151.4386 59.9998 32.0000 1.9426 1.9573 410.6306 414.4306 0.5784 -1.0000 -1.0000 3805152 1587292766.30 151.4386 59.9998 32.0000 1.9436 1.9583 410.4216 414.2196 0.5784 -1.0000 -1.0000 3805214 1587292766.40 151.4386 59.9998 32.0000 1.9435 1.9583 410.3898 414.1862 0.5782 -1.0000 -1.0000 3805277 1587292766.50 151.4644 59.9998 32.0000 1.9430 1.9577 410.5911 414.3888 0.5782 -1.0000 -1.0000 3805761 1587292766.60 151.5370 59.9998 32.0000 1.9435 1.9582 410.5848 414.3842 0.5784 -1.0000 -1.0000 3805824 1587292766.70 151.5370 59.9998 32.0000 1.9431 1.9579 410.5970 414.3970 0.5786 -1.0000 -1.0000 3805902 1587292766.80 151.5370 59.9998 32.0000 1.9438 1.9585 410.4568 414.2556 0.5784 -1.0000 -1.0000 3805964 1587292766.90 151.5370 59.9998 32.0000 1.9431 1.9578 410.5774 414.3742 0.5781 -1.0000 -1.0000 3806027 1587292767.00 151.5370 59.9998 32.0000 1.9428 1.9575 410.6628 414.4622 0.5783 -1.0000 -1.0000 3806261 1587292767.10 151.4512 59.9998 32.0000 1.9430 1.9577 410.5934 414.3928 0.5785 -1.0000 -1.0000 3806323 1587292767.20 151.4350 59.9998 32.0000 1.9435 1.9582 410.3926 414.1889 0.5784 -1.0000 -1.0000 3806402 1587292767.30 151.4350 59.9998 32.0000 1.9440 1.9588 410.4575 414.2569 0.5786 -1.0000 -1.0000 3806464 1587292767.40 151.4350 59.9998 32.0000 1.9426 1.9573 410.5447 414.3434 0.5783 -1.0000 -1.0000 3806527 1587292767.50 151.4350 59.9998 32.0000 1.9433 1.9580 410.7007 414.4982 0.5780 -1.0000 -1.0000 3806761 1587292767.60 151.4350 59.9998 32.0000 1.9434 1.9581 410.5559 414.3534 0.5783 -1.0000 -1.0000 3806823 1587292767.70 151.5671 59.9998 32.0000 1.9431 1.9579 410.4856 414.2836 0.5783 -1.0000 -1.0000 3806886 1587292767.80 151.5671 59.9998 32.0000 1.9434 1.9582 410.4552 414.2523 0.5783 -1.0000 -1.0000 3806964 1587292767.90 151.5671 59.9998 32.0000 1.9428 1.9575 410.6528 414.4523 0.5784 -1.0000 -1.0000 3807026 1587292768.00 151.5671 59.9998 32.0000 1.9436 1.9583 410.5373 414.3361 0.5783 -1.0000 -1.0000 3807261 1587292768.10 151.5671 59.9998 32.0000 1.9428 1.9576 410.5081 414.3059 0.5783 -1.0000 -1.0000 3807339 1587292768.20 151.6381 59.9998 32.0000 1.9428 1.9576 410.6305 414.4320 0.5785 -1.0000 -1.0000 3807401 1587292768.30 151.6381 59.9998 32.0000 1.9438 1.9586 410.6834 414.4829 0.5784 -1.0000 -1.0000 3807464 1587292768.40 151.6381 59.9998 32.0000 1.9441 1.9588 410.5004 414.2994 0.5785 -1.0000 -1.0000 3807526 1587292768.50 151.6381 59.9998 32.0000 1.9431 1.9579 410.5780 414.3768 0.5783 -1.0000 -1.0000 3808073 1587292768.60 151.6381 59.9998 32.0000 1.9430 1.9577 410.6550 414.4536 0.5782 -1.0000 -1.0000 3808135 1587292768.70 151.6381 59.9998 32.0000 1.9429 1.9576 410.6649 414.4632 0.5781 -1.0000 -1.0000 3808214 1587292768.80 151.4970 59.9998 32.0000 1.9426 1.9574 410.5307 414.3299 0.5784 -1.0000 -1.0000 3808308 1587292768.90 151.4970 59.9998 32.0000 1.9437 1.9585 410.4075 414.2025 0.5781 -1.0000 -1.0000 3808370 1587292769.00 151.4970 59.9998 32.0000 1.9438 1.9586 410.4254 414.2212 0.5781 -1.0000 -1.0000 3808511 1587292769.10 151.4970 59.9998 32.0000 1.9431 1.9579 410.6001 414.3983 0.5783 -1.0000 -1.0000 3808573 1587292769.20 151.4970 59.9998 32.0000 1.9435 1.9582 410.5519 414.3508 0.5786 -1.0000 -1.0000 3808635 1587292769.30 151.6170 59.9998 32.0000 1.9442 1.9589 410.4281 414.2273 0.5784 -1.0000 -1.0000 3808698 1587292769.40 151.6170 59.9998 32.0000 1.9439 1.9586 410.5641 414.3621 0.5783 -1.0000 -1.0000 3808776 1587292769.50 151.6170 59.9998 32.0000 1.9436 1.9583 410.6340 414.4326 0.5785 -1.0000 -1.0000 3808838 1587292769.60 151.6170 59.9998 32.0000 1.9438 1.9585 410.6225 414.4207 0.5782 -1.0000 -1.0000 3808901 1587292769.70 151.6170 59.9998 32.0000 1.9439 1.9586 410.4347 414.2319 0.5783 -1.0000 -1.0000 3808963 1587292769.80 151.6170 59.9998 32.0000 1.9436 1.9584 410.4251 414.2234 0.5785 -1.0000 -1.0000 3809042 1587292769.90 151.4734 59.9996 32.0000 1.9440 1.9587 410.5102 414.3087 0.5783 -1.0000 -1.0000 3809104 1587292770.00 151.4427 59.9996 32.0000 1.9428 1.9576 410.6392 414.4379 0.5783 -1.0000 -1.0000 3809229 1587292770.10 151.4427 59.9996 32.0000 1.9431 1.9579 410.5483 414.3470 0.5783 -1.0000 -1.0000 3809307 1587292770.20 151.4427 59.9996 32.0000 1.9435 1.9583 410.4073 414.2043 0.5785 -1.0000 -1.0000 3809370 1587292770.30 151.4427 59.9996 32.0000 1.9430 1.9578 410.5947 414.3958 0.5786 -1.0000 -1.0000 3809432 1587292770.40 151.4427 59.9996 32.0000 1.9426 1.9573 410.7245 414.5258 0.5785 -1.0000 -1.0000 3809510 1587292770.50 151.4427 59.9996 32.0000 1.9422 1.9570 410.5648 414.3654 0.5786 -1.0000 -1.0000 3809573 1587292770.60 151.4427 59.9996 32.0000 1.9433 1.9581 410.4744 414.2736 0.5786 -1.0000 -1.0000 3809744 1587292770.70 151.4427 59.9996 32.0000 1.9429 1.9576 410.5746 414.3742 0.5784 -1.0000 -1.0000 3809807 1587292770.80 151.4427 59.9996 32.0000 1.9426 1.9574 410.5798 414.3789 0.5784 -1.0000 -1.0000 3809870 1587292770.90 151.4427 59.9996 32.0000 1.9433 1.9580 410.5366 414.3347 0.5783 -1.0000 -1.0000 3809932 1587292771.00 151.4427 59.9996 32.0000 1.9438 1.9586 410.4732 414.2722 0.5786 -1.0000 -1.0000 3810041 1587292771.10 151.3862 59.9996 32.0000 1.9421 1.9569 410.6373 414.4355 0.5783 -1.0000 -1.0000 3810322 1587292771.20 151.3862 59.9996 32.0000 1.9428 1.9576 410.6965 414.4998 0.5788 -1.0000 -1.0000 3810401 1587292771.30 151.3862 59.9996 32.0000 1.9430 1.9578 410.5410 414.3430 0.5790 -1.0000 -1.0000 3810463 1587292771.40 151.3862 59.9996 32.0000 1.9435 1.9582 410.4802 414.2779 0.5782 -1.0000 -1.0000 3810526 1587292771.50 151.3862 59.9996 32.0000 1.9422 1.9569 410.7399 414.5397 0.5785 -1.0000 -1.0000 3810604 1587292771.60 151.3862 59.9996 32.0000 1.9416 1.9563 410.6269 414.4288 0.5787 -1.0000 -1.0000 3811135 1587292771.70 151.3820 59.9996 32.0000 1.9433 1.9580 410.4962 414.2958 0.5786 -1.0000 -1.0000 3811197 1587292771.80 151.3817 59.9996 32.0000 1.9436 1.9583 410.4223 414.2223 0.5786 -1.0000 -1.0000 3811275 1587292771.90 151.3817 59.9996 32.0000 1.9434 1.9581 410.6017 414.4006 0.5785 -1.0000 -1.0000 3811338 1587292772.00 151.3817 59.9996 32.0000 1.9428 1.9575 410.6425 414.4427 0.5784 -1.0000 -1.0000 3811400 1587292772.10 151.3817 59.9996 32.0000 1.9426 1.9574 410.6415 414.4445 0.5789 -1.0000 -1.0000 3811479 1587292772.20 151.3817 59.9996 32.0000 1.9443 1.9590 410.5646 414.3667 0.5788 -1.0000 -1.0000 3811541 1587292772.30 151.5067 59.9996 32.0000 1.9436 1.9584 410.4592 414.2571 0.5782 -1.0000 -1.0000 3811603 1587292772.40 151.5067 59.9996 32.0000 1.9431 1.9578 410.6373 414.4390 0.5787 -1.0000 -1.0000 3811666 1587292772.50 151.5067 59.9996 32.0000 1.9427 1.9574 410.7069 414.5081 0.5786 -1.0000 -1.0000 3811728 1587292772.60 151.5067 59.9996 32.0000 1.9435 1.9583 410.5701 414.3715 0.5788 -1.0000 -1.0000 3812385 1587292772.70 151.5067 59.9996 32.0000 1.9428 1.9576 410.5667 414.3680 0.5787 -1.0000 -1.0000 3812447 1587292772.80 151.4615 59.9996 32.0000 1.9428 1.9575 410.6575 414.4569 0.5784 -1.0000 -1.0000 3812510 1587292772.90 151.4615 59.9996 32.0000 1.9429 1.9577 410.6459 414.4475 0.5786 -1.0000 -1.0000 3812572 1587292773.00 151.4615 59.9996 32.0000 1.9436 1.9583 410.5123 414.3130 0.5788 -1.0000 -1.0000 3812650 1587292773.10 151.4615 59.9996 32.0000 1.9436 1.9584 410.5928 414.3924 0.5785 -1.0000 -1.0000 3812713 1587292773.20 151.4615 59.9996 32.0000 1.9432 1.9579 410.6972 414.5008 0.5788 -1.0000 -1.0000 3812791 1587292773.30 151.4641 59.9996 32.0000 1.9435 1.9582 410.6770 414.4790 0.5788 -1.0000 -1.0000 3812853 1587292773.40 151.4669 59.9996 32.0000 1.9438 1.9585 410.4624 414.2600 0.5782 -1.0000 -1.0000 3812916 1587292773.50 151.4669 59.9996 32.0000 1.9432 1.9580 410.6033 414.4042 0.5786 -1.0000 -1.0000 3812994 1587292773.60 151.4669 59.9996 32.0000 1.9430 1.9578 410.6397 414.4410 0.5786 -1.0000 -1.0000 3813056 1587292773.70 151.4669 59.9996 32.0000 1.9427 1.9574 410.5916 414.3940 0.5789 -1.0000 -1.0000 3813119 1587292773.80 151.4669 59.9996 32.0000 1.9433 1.9580 410.4904 414.2891 0.5784 -1.0000 -1.0000 3813197 1587292773.90 151.4669 59.9996 32.0000 1.9439 1.9587 410.6059 414.4056 0.5784 -1.0000 -1.0000 3813259 1587292774.00 151.5170 59.9992 32.0000 1.9431 1.9579 410.7129 414.5125 0.5782 -1.0000 -1.0000 3813322 1587292774.10 151.5170 59.9992 32.0000 1.9436 1.9583 410.5775 414.3780 0.5787 -1.0000 -1.0000 3813509 1587292774.20 151.5170 59.9992 32.0000 1.9429 1.9577 410.4494 414.2494 0.5786 -1.0000 -1.0000 3813572 1587292774.30 151.5170 59.9992 32.0000 1.9427 1.9575 410.4282 414.2276 0.5787 -1.0000 -1.0000 3813634 1587292774.40 151.5170 59.9992 32.0000 1.9436 1.9584 410.5253 414.3240 0.5784 -1.0000 -1.0000 3813712 1587292774.50 151.5170 59.9992 32.0000 1.9424 1.9572 410.6230 414.4229 0.5785 -1.0000 -1.0000 3813775 1587292774.60 151.5170 59.9992 32.0000 1.9436 1.9584 410.5582 414.3579 0.5785 -1.0000 -1.0000 3813837 1587292774.70 151.5170 59.9992 32.0000 1.9433 1.9580 410.4038 414.2020 0.5785 -1.0000 -1.0000 3813978 1587292774.80 151.5170 59.9992 32.0000 1.9430 1.9577 410.5264 414.3257 0.5786 -1.0000 -1.0000 3814040 1587292774.90 151.5170 59.9992 32.0000 1.9429 1.9576 410.5426 414.3435 0.5787 -1.0000 -1.0000 3814103 1587292775.00 151.5170 59.9992 32.0000 1.9441 1.9589 410.5274 414.3275 0.5785 -1.0000 -1.0000 3814166 1587292775.10 151.5744 59.9992 32.0000 1.9433 1.9581 410.3631 414.1593 0.5783 -1.0000 -1.0000 3814228 1587292775.20 151.5744 59.9992 32.0000 1.9427 1.9575 410.5657 414.3666 0.5785 -1.0000 -1.0000 3814743 1587292775.30 151.5744 59.9992 32.0000 1.9427 1.9574 410.6590 414.4590 0.5785 -1.0000 -1.0000 3814806 1587292775.40 151.5744 59.9992 32.0000 1.9443 1.9591 410.6250 414.4276 0.5788 -1.0000 -1.0000 3814868 1587292775.50 151.5744 59.9992 32.0000 1.9439 1.9587 410.5213 414.3202 0.5783 -1.0000 -1.0000 3814946 1587292775.60 151.5744 59.9992 32.0000 1.9440 1.9587 410.4030 414.2017 0.5787 -1.0000 -1.0000 3815009 1587292775.70 151.4612 59.9992 32.0000 1.9423 1.9570 410.5152 414.3154 0.5786 -1.0000 -1.0000 3815259 1587292775.80 151.4612 59.9992 32.0000 1.9427 1.9574 410.5846 414.3843 0.5785 -1.0000 -1.0000 3815337 1587292775.90 151.4612 59.9992 32.0000 1.9428 1.9576 410.5015 414.3012 0.5786 -1.0000 -1.0000 3815399 1587292776.00 151.4612 59.9992 32.0000 1.9438 1.9585 410.3665 414.1634 0.5783 -1.0000 -1.0000 3815462 1587292776.10 151.4612 59.9992 32.0000 1.9436 1.9584 410.6551 414.4543 0.5785 -1.0000 -1.0000 3815524 1587292776.20 151.4612 59.9992 32.0000 1.9425 1.9573 410.6501 414.4512 0.5784 -1.0000 -1.0000 3815603 1587292776.30 151.5494 59.9992 32.0000 1.9430 1.9578 410.5139 414.3127 0.5785 -1.0000 -1.0000 3815665 1587292776.40 151.5494 59.9992 32.0000 1.9432 1.9579 410.3916 414.1876 0.5783 -1.0000 -1.0000 3815759 1587292776.50 151.5494 59.9992 32.0000 1.9436 1.9584 410.6602 414.4607 0.5785 -1.0000 -1.0000 3815821 1587292776.60 151.5494 59.9992 32.0000 1.9434 1.9582 410.6262 414.4273 0.5787 -1.0000 -1.0000 3815884 1587292776.70 151.5494 59.9992 32.0000 1.9437 1.9584 410.6924 414.4923 0.5785 -1.0000 -1.0000 3815962 1587292776.80 151.5031 59.9992 32.0000 1.9439 1.9587 410.4133 414.2140 0.5787 -1.0000 -1.0000 3816009 1587292776.90 151.5012 59.9992 32.0000 1.9430 1.9577 410.6288 414.4272 0.5781 -1.0000 -1.0000 3816071 1587292777.00 151.5012 59.9992 32.0000 1.9433 1.9580 410.7333 414.5338 0.5784 -1.0000 -1.0000 3816149 1587292777.10 151.5012 59.9992 32.0000 1.9436 1.9583 410.6061 414.4072 0.5788 -1.0000 -1.0000 3816212 1587292777.20 151.5012 59.9992 32.0000 1.9433 1.9581 410.5029 414.3037 0.5784 -1.0000 -1.0000 3816290 1587292777.30 151.5393 59.9992 32.0000 1.9437 1.9584 410.6885 414.4891 0.5786 -1.0000 -1.0000 3816352 1587292777.40 151.5861 59.9992 32.0000 1.9437 1.9584 410.7455 414.5476 0.5786 -1.0000 -1.0000 3816415 1587292777.50 151.5861 59.9992 32.0000 1.9440 1.9588 410.4326 414.2304 0.5784 -1.0000 -1.0000 3816493 1587292777.60 151.5861 59.9992 32.0000 1.9437 1.9585 410.5155 414.3141 0.5784 -1.0000 -1.0000 3816555 1587292777.70 151.5861 59.9992 32.0000 1.9431 1.9578 410.6159 414.4144 0.5782 -1.0000 -1.0000 3816774 1587292777.80 151.5861 59.9992 32.0000 1.9432 1.9579 410.6905 414.4898 0.5783 -1.0000 -1.0000 3816852 1587292777.90 151.4572 59.9992 32.0000 1.9442 1.9589 410.5830 414.3844 0.5788 -1.0000 -1.0000 3816915 1587292778.00 151.4572 59.9992 32.0000 1.9434 1.9582 410.4894 414.2885 0.5784 -1.0000 -1.0000 3816977 1587292778.10 151.4572 59.9992 32.0000 1.9432 1.9579 410.5788 414.3795 0.5786 -1.0000 -1.0000 3817055 1587292778.20 151.4572 59.9992 32.0000 1.9422 1.9569 410.6780 414.4810 0.5790 -1.0000 -1.0000 3817493 1587292778.30 151.4572 59.9992 32.0000 1.9430 1.9578 410.5054 414.3053 0.5785 -1.0000 -1.0000 3817571 1587292778.40 151.5044 59.9992 32.0000 1.9437 1.9584 410.5404 414.3387 0.5783 -1.0000 -1.0000 3817633 1587292778.50 151.5182 59.9992 32.0000 1.9433 1.9580 410.6544 414.4530 0.5784 -1.0000 -1.0000 3817696 1587292778.60 151.5182 59.9992 32.0000 1.9432 1.9580 410.6961 414.4982 0.5787 -1.0000 -1.0000 3817758 1587292778.70 151.5182 59.9992 32.0000 1.9438 1.9586 410.5100 414.3125 0.5790 -1.0000 -1.0000 3818008 1587292778.80 151.5182 59.9992 32.0000 1.9436 1.9583 410.4430 414.2421 0.5785 -1.0000 -1.0000 3818071 1587292778.90 151.5182 59.9992 32.0000 1.9435 1.9582 410.5050 414.3038 0.5785 -1.0000 -1.0000 3818133 1587292779.00 151.5564 59.9992 32.0000 1.9425 1.9573 410.6162 414.4165 0.5785 -1.0000 -1.0000 3818196 1587292779.10 151.5564 59.9992 32.0000 1.9429 1.9577 410.5736 414.3727 0.5785 -1.0000 -1.0000 3818258 1587292779.20 151.5564 59.9992 32.0000 1.9432 1.9579 410.3953 414.1930 0.5782 -1.0000 -1.0000 3819008 1587292779.30 151.5564 59.9992 32.0000 1.9431 1.9579 410.4934 414.2910 0.5784 -1.0000 -1.0000 3819070 1587292779.40 151.5564 59.9992 32.0000 1.9426 1.9574 410.6657 414.4629 0.5780 -1.0000 -1.0000 3819133 1587292779.50 151.5422 59.9992 32.0000 1.9429 1.9577 410.5944 414.3927 0.5784 -1.0000 -1.0000 3819195 1587292779.60 151.3839 59.9992 32.0000 1.9431 1.9579 410.3926 414.1912 0.5785 -1.0000 -1.0000 3819258 1587292779.70 151.3839 59.9992 32.0000 1.9430 1.9577 410.4814 414.2781 0.5781 -1.0000 -1.0000 3819336 1587292779.80 151.3839 59.9992 32.0000 1.9428 1.9575 410.5993 414.3976 0.5784 -1.0000 -1.0000 3819399 1587292779.90 151.3839 59.9992 32.0000 1.9435 1.9583 410.5427 414.3420 0.5784 -1.0000 -1.0000 3819461 1587292780.00 151.3839 59.9992 32.0000 1.9432 1.9579 410.4014 414.2003 0.5787 -1.0000 -1.0000 3819523 1587292780.10 151.3839 59.9992 32.0000 1.9427 1.9575 410.4859 414.2838 0.5784 -1.0000 -1.0000 3819602 1587292780.20 151.4809 59.9992 32.0000 1.9429 1.9577 410.6225 414.4241 0.5787 -1.0000 -1.0000 3819664 1587292780.30 151.4809 59.9992 32.0000 1.9442 1.9589 410.5509 414.3503 0.5784 -1.0000 -1.0000 3819727 1587292780.40 151.4809 59.9992 32.0000 1.9439 1.9587 410.4047 414.2045 0.5786 -1.0000 -1.0000 3819805 1587292780.50 151.4809 59.9992 32.0000 1.9434 1.9582 410.3999 414.1956 0.5781 -1.0000 -1.0000 3819867 1587292780.60 151.4809 59.9992 32.0000 1.9432 1.9580 410.5934 414.3932 0.5786 -1.0000 -1.0000 3819930 1587292780.70 151.4809 59.9992 32.0000 1.9429 1.9577 410.6368 414.4380 0.5786 -1.0000 -1.0000 3819992 1587292780.80 151.5309 59.9992 32.0000 1.9438 1.9585 410.4937 414.2923 0.5785 -1.0000 -1.0000 3820055 1587292780.90 151.5309 59.9992 32.0000 1.9432 1.9580 410.4111 414.2104 0.5786 -1.0000 -1.0000 3820117 1587292781.00 151.5309 59.9992 32.0000 1.9432 1.9579 410.5379 414.3378 0.5785 -1.0000 -1.0000 3820195 1587292781.10 151.5309 59.9992 32.0000 1.9427 1.9575 410.7091 414.5097 0.5785 -1.0000 -1.0000 3820258 1587292781.20 151.5309 59.9992 32.0000 1.9431 1.9578 410.6465 414.4479 0.5787 -1.0000 -1.0000 3820320 1587292781.30 151.5309 59.9992 32.0000 1.9434 1.9581 410.3971 414.1952 0.5784 -1.0000 -1.0000 3820477 1587292781.40 151.5309 59.9992 32.0000 1.9431 1.9578 410.4805 414.2778 0.5783 -1.0000 -1.0000 3820539 1587292781.50 151.5309 59.9992 32.0000 1.9430 1.9578 410.6235 414.4226 0.5784 -1.0000 -1.0000 3820617 1587292781.60 151.4786 59.9992 32.0000 1.9419 1.9566 410.5944 414.3935 0.5783 -1.0000 -1.0000 3820680 1587292781.70 151.4786 59.9992 32.0000 1.9434 1.9582 410.4148 414.2116 0.5785 -1.0000 -1.0000 3820742 1587292781.80 151.4850 59.9992 32.0000 1.9432 1.9579 410.4973 414.2973 0.5784 -1.0000 -1.0000 3821132 1587292781.90 151.5148 59.9992 32.0000 1.9423 1.9570 410.6463 414.4468 0.5787 -1.0000 -1.0000 3821211 1587292782.00 151.5148 59.9992 32.0000 1.9426 1.9573 410.5688 414.3706 0.5788 -1.0000 -1.0000 3821273 1587292782.10 151.5148 59.9992 32.0000 1.9435 1.9583 410.4228 414.2212 0.5784 -1.0000 -1.0000 3821335 1587292782.20 151.5148 59.9992 32.0000 1.9433 1.9581 410.4487 414.2456 0.5782 -1.0000 -1.0000 3821398 1587292782.30 151.5148 59.9992 32.0000 1.9426 1.9573 410.6118 414.4128 0.5788 -1.0000 -1.0000 3821461 1587292782.40 151.4975 59.9992 32.0000 1.9424 1.9571 410.5826 414.3835 0.5788 -1.0000 -1.0000 3821539 1587292782.50 151.4975 59.9992 32.0000 1.9434 1.9581 410.4384 414.2388 0.5787 -1.0000 -1.0000 3821601 1587292782.60 151.4975 59.9992 32.0000 1.9435 1.9583 410.3958 414.1930 0.5783 -1.0000 -1.0000 3821664 1587292782.70 151.4975 59.9992 32.0000 1.9436 1.9584 410.6021 414.4008 0.5784 -1.0000 -1.0000 3821742 1587292782.80 151.4975 59.9992 32.0000 1.9425 1.9572 410.6488 414.4493 0.5785 -1.0000 -1.0000 3821804 1587292782.90 151.4646 59.9992 32.0000 1.9426 1.9573 410.5985 414.4009 0.5790 -1.0000 -1.0000 3821867 1587292783.00 151.3940 59.9992 32.0000 1.9426 1.9574 410.4264 414.2262 0.5785 -1.0000 -1.0000 3821945 1587292783.10 151.3940 59.9992 32.0000 1.9423 1.9570 410.6746 414.4730 0.5781 -1.0000 -1.0000 3822008 1587292783.20 151.3940 59.9992 32.0000 1.9432 1.9579 410.6426 414.4408 0.5782 -1.0000 -1.0000 3822070 1587292783.30 151.3940 59.9992 32.0000 1.9432 1.9579 410.5717 414.3698 0.5782 -1.0000 -1.0000 3822148 1587292783.40 151.3940 59.9992 32.0000 1.9441 1.9589 410.4194 414.2152 0.5782 -1.0000 -1.0000 3822226 1587292783.50 151.5724 59.9992 32.0000 1.9444 1.9591 410.4742 414.2731 0.5786 -1.0000 -1.0000 3822304 1587292783.60 151.5724 59.9992 32.0000 1.9431 1.9579 410.5186 414.3182 0.5784 -1.0000 -1.0000 3822367 1587292783.70 151.5724 59.9992 32.0000 1.9433 1.9580 410.5929 414.3905 0.5783 -1.0000 -1.0000 3822429 1587292783.80 151.5724 59.9992 32.0000 1.9429 1.9576 410.4040 414.2022 0.5785 -1.0000 -1.0000 3822491 1587292783.90 151.5724 59.9992 32.0000 1.9438 1.9586 410.3970 414.1930 0.5781 -1.0000 -1.0000 3822976 1587292784.00 151.5724 59.9992 32.0000 1.9436 1.9583 410.5187 414.3179 0.5785 -1.0000 -1.0000 3823038 1587292784.10 151.5724 59.9992 32.0000 1.9431 1.9579 410.5878 414.3876 0.5785 -1.0000 -1.0000 3823116 1587292784.20 151.5724 59.9992 32.0000 1.9433 1.9581 410.4913 414.2896 0.5783 -1.0000 -1.0000 3823179 1587292784.30 151.5724 59.9992 32.0000 1.9437 1.9585 410.4104 414.2098 0.5786 -1.0000 -1.0000 3823241 1587292784.40 151.5724 59.9992 32.0000 1.9429 1.9577 410.5100 414.3082 0.5784 -1.0000 -1.0000 3823491 1587292784.50 151.5724 59.9992 32.0000 1.9429 1.9577 410.6560 414.4563 0.5785 -1.0000 -1.0000 3823554 1587292784.60 151.4111 59.9992 32.0000 1.9433 1.9580 410.6258 414.4245 0.5783 -1.0000 -1.0000 3823616 1587292784.70 151.4111 59.9992 32.0000 1.9437 1.9584 410.4769 414.2761 0.5785 -1.0000 -1.0000 3823710 1587292784.80 151.4111 59.9992 32.0000 1.9441 1.9588 410.4182 414.2146 0.5781 -1.0000 -1.0000 3823772 1587292784.90 151.4111 59.9992 32.0000 1.9433 1.9580 410.4708 414.2692 0.5784 -1.0000 -1.0000 3823991 1587292785.00 151.4788 59.9992 32.0000 1.9423 1.9570 410.6584 414.4577 0.5783 -1.0000 -1.0000 3824069 1587292785.10 151.4229 59.9992 32.0000 1.9434 1.9581 410.6513 414.4530 0.5788 -1.0000 -1.0000 3824132 1587292785.20 151.4186 59.9992 32.0000 1.9432 1.9579 410.5145 414.3145 0.5786 -1.0000 -1.0000 3824210 1587292785.30 151.4186 59.9992 32.0000 1.9433 1.9580 410.4374 414.2361 0.5785 -1.0000 -1.0000 3824272 1587292785.40 151.4186 59.9992 32.0000 1.9417 1.9564 410.6219 414.4221 0.5785 -1.0000 -1.0000 3824553 1587292785.50 151.4186 59.9992 32.0000 1.9425 1.9573 410.5847 414.3836 0.5783 -1.0000 -1.0000 3824632 1587292785.60 151.4353 59.9992 32.0000 1.9438 1.9585 410.3546 414.1518 0.5782 -1.0000 -1.0000 3824694 1587292785.70 151.4832 59.9992 32.0000 1.9430 1.9578 410.4237 414.2205 0.5785 -1.0000 -1.0000 3824757 1587292785.80 151.4832 59.9992 32.0000 1.9422 1.9569 410.5895 414.3898 0.5785 -1.0000 -1.0000 3824835 1587292785.90 151.4832 59.9992 32.0000 1.9418 1.9566 410.5626 414.3597 0.5782 -1.0000 -1.0000 3824897 1587292786.00 151.4832 59.9992 32.0000 1.9424 1.9572 410.4302 414.2274 0.5783 -1.0000 -1.0000 3825241 1587292786.10 151.4832 59.9992 32.0000 1.9437 1.9584 410.3858 414.1820 0.5782 -1.0000 -1.0000 3825319 1587292786.20 151.5433 59.9992 32.0000 1.9432 1.9580 410.4879 414.2872 0.5785 -1.0000 -1.0000 3825381 1587292786.30 151.5433 59.9992 32.0000 1.9421 1.9568 410.6446 414.4445 0.5783 -1.0000 -1.0000 3825444 1587292786.40 151.5433 59.9992 32.0000 1.9427 1.9574 410.4409 414.2386 0.5784 -1.0000 -1.0000 3825522 1587292786.50 151.5433 59.9992 32.0000 1.9431 1.9579 410.4717 414.2707 0.5785 -1.0000 -1.0000 3825741 1587292786.60 151.5433 59.9992 32.0000 1.9424 1.9571 410.6438 414.4423 0.5782 -1.0000 -1.0000 3825803 1587292786.70 151.5058 59.9992 32.0000 1.9435 1.9582 410.4977 414.2962 0.5786 -1.0000 -1.0000 3825882 1587292786.80 151.4714 59.9992 32.0000 1.9443 1.9591 410.4224 414.2216 0.5785 -1.0000 -1.0000 3825944 1587292786.90 151.4714 59.9992 32.0000 1.9428 1.9575 410.4628 414.2613 0.5784 -1.0000 -1.0000 3826007 1587292787.00 151.4714 59.9992 32.0000 1.9419 1.9566 410.5353 414.3335 0.5783 -1.0000 -1.0000 3826085 1587292787.10 151.4714 59.9992 32.0000 1.9433 1.9580 410.4378 414.2368 0.5787 -1.0000 -1.0000 3826147 1587292787.20 151.4714 59.9992 32.0000 1.9443 1.9591 410.3945 414.1917 0.5783 -1.0000 -1.0000 3826225 1587292787.30 151.5328 59.9992 32.0000 1.9428 1.9575 410.4668 414.2636 0.5782 -1.0000 -1.0000 3826287 1587292787.40 151.5328 59.9992 32.0000 1.9427 1.9574 410.5901 414.3877 0.5782 -1.0000 -1.0000 3826350 1587292787.50 151.5328 59.9992 32.0000 1.9435 1.9583 410.5182 414.3169 0.5785 -1.0000 -1.0000 3826740 1587292787.60 151.5328 59.9992 32.0000 1.9434 1.9582 410.4338 414.2320 0.5784 -1.0000 -1.0000 3826803 1587292787.70 151.5328 59.9992 32.0000 1.9432 1.9579 410.6055 414.4035 0.5783 -1.0000 -1.0000 3826850 1587292787.80 151.5328 59.9992 32.0000 1.9424 1.9571 410.6104 414.4100 0.5783 -1.0000 -1.0000 3826928 1587292787.90 151.5017 59.9992 32.0000 1.9428 1.9575 410.4496 414.2461 0.5782 -1.0000 -1.0000 3826990 1587292788.00 151.5017 59.9992 32.0000 1.9434 1.9581 410.3213 414.1178 0.5782 -1.0000 -1.0000 3827053 1587292788.10 151.5017 59.9992 32.0000 1.9434 1.9581 410.5006 414.2967 0.5782 -1.0000 -1.0000 3827131 1587292788.20 151.5017 59.9992 32.0000 1.9421 1.9568 410.5974 414.3966 0.5784 -1.0000 -1.0000 3827193 1587292788.30 151.5017 59.9992 32.0000 1.9428 1.9576 410.5485 414.3429 0.5778 -1.0000 -1.0000 3827256 1587292788.40 151.5017 59.9992 32.0000 1.9430 1.9577 410.4338 414.2295 0.5780 -1.0000 -1.0000 3827334 1587292788.50 151.5576 59.9992 32.0000 1.9431 1.9579 410.5916 414.3887 0.5781 -1.0000 -1.0000 3827568 1587292788.60 151.5576 59.9992 32.0000 1.9433 1.9581 410.6378 414.4335 0.5779 -1.0000 -1.0000 3827631 1587292788.70 151.5576 59.9992 32.0000 1.9428 1.9575 410.5487 414.3464 0.5781 -1.0000 -1.0000 3827693 1587292788.80 151.5576 59.9992 32.0000 1.9430 1.9577 410.4791 414.2753 0.5782 -1.0000 -1.0000 3827756 1587292788.90 151.5576 59.9992 32.0000 1.9420 1.9567 410.5170 414.3148 0.5782 -1.0000 -1.0000 3827818 1587292789.00 151.4306 59.9992 32.0000 1.9423 1.9570 410.6534 414.4515 0.5783 -1.0000 -1.0000 3828568 1587292789.10 151.4306 59.9992 32.0000 1.9434 1.9582 410.4233 414.2226 0.5785 -1.0000 -1.0000 3828615 1587292789.20 151.4306 59.9992 32.0000 1.9437 1.9585 410.3081 414.1023 0.5779 -1.0000 -1.0000 3828693 1587292789.30 151.4306 59.9992 32.0000 1.9431 1.9578 410.4304 414.2282 0.5784 -1.0000 -1.0000 3828756 1587292789.40 151.4306 59.9992 32.0000 1.9428 1.9575 410.5254 414.3236 0.5783 -1.0000 -1.0000 3828818 1587292789.50 151.4323 59.9995 32.0000 1.9424 1.9571 410.4950 414.2932 0.5784 -1.0000 -1.0000 3828896 1587292789.60 151.4371 60.0001 32.0000 1.9438 1.9585 410.5516 414.3502 0.5783 -1.0000 -1.0000 3828959 1587292789.70 151.4371 60.0001 32.0000 1.9429 1.9577 410.4637 414.2622 0.5786 -1.0000 -1.0000 3829021 1587292789.80 151.4371 60.0001 32.0000 1.9429 1.9577 410.4900 414.2897 0.5786 -1.0000 -1.0000 3829099 1587292789.90 151.4371 60.0001 32.0000 1.9429 1.9576 410.4843 414.2833 0.5785 -1.0000 -1.0000 3829162 1587292790.00 151.4371 60.0001 32.0000 1.9437 1.9585 410.4233 414.2224 0.5784 -1.0000 -1.0000 3829209 1587292790.10 151.4371 60.0001 32.0000 1.9445 1.9592 410.4511 414.2466 0.5781 -1.0000 -1.0000 3829287 1587292790.20 151.4371 60.0001 32.0000 1.9439 1.9587 410.6379 414.4357 0.5781 -1.0000 -1.0000 3829349 1587292790.30 151.4371 60.0001 32.0000 1.9430 1.9577 410.7500 414.5486 0.5782 -1.0000 -1.0000 3829412 1587292790.40 151.4371 60.0001 32.0000 1.9420 1.9568 410.5835 414.3839 0.5786 -1.0000 -1.0000 3829490 1587292790.50 151.4371 60.0001 32.0000 1.9429 1.9576 410.4303 414.2285 0.5785 -1.0000 -1.0000 3829552 1587292790.60 151.4654 60.0001 32.0000 1.9426 1.9574 410.4047 414.2036 0.5785 -1.0000 -1.0000 3829771 1587292790.70 151.4938 60.0001 32.0000 1.9436 1.9584 410.5715 414.3699 0.5782 -1.0000 -1.0000 3829849 1587292790.80 151.4938 60.0001 32.0000 1.9428 1.9575 410.6524 414.4515 0.5783 -1.0000 -1.0000 3829912 1587292790.90 151.4938 60.0001 32.0000 1.9427 1.9575 410.6106 414.4108 0.5784 -1.0000 -1.0000 3829974 1587292791.00 151.4938 60.0001 32.0000 1.9432 1.9580 410.5059 414.3043 0.5784 -1.0000 -1.0000 3830052 1587292791.10 151.4938 60.0001 32.0000 1.9429 1.9576 410.5391 414.3375 0.5782 -1.0000 -1.0000 3830115 1587292791.20 151.5838 60.0001 32.0000 1.9424 1.9572 410.6283 414.4265 0.5782 -1.0000 -1.0000 3830177 1587292791.30 151.5838 60.0001 32.0000 1.9429 1.9577 410.5567 414.3562 0.5785 -1.0000 -1.0000 3830256 1587292791.40 151.5838 60.0001 32.0000 1.9433 1.9580 410.4334 414.2332 0.5788 -1.0000 -1.0000 3830318 1587292791.50 151.5838 60.0001 32.0000 1.9426 1.9573 410.5326 414.3314 0.5783 -1.0000 -1.0000 3830396 1587292791.60 151.5838 60.0001 32.0000 1.9424 1.9571 410.6647 414.4662 0.5785 -1.0000 -1.0000 3830568 1587292791.70 151.4314 60.0001 32.0000 1.9424 1.9571 410.5915 414.3906 0.5784 -1.0000 -1.0000 3830630 1587292791.80 151.4314 60.0001 32.0000 1.9438 1.9586 410.5081 414.3071 0.5785 -1.0000 -1.0000 3830709 1587292791.90 151.4314 60.0001 32.0000 1.9436 1.9583 410.4512 414.2483 0.5783 -1.0000 -1.0000 3830787 1587292792.00 151.4314 60.0001 32.0000 1.9425 1.9572 410.5470 414.3478 0.5788 -1.0000 -1.0000 3830849 1587292792.10 151.4314 60.0001 32.0000 1.9426 1.9574 410.6771 414.4783 0.5786 -1.0000 -1.0000 3831286 1587292792.20 151.4519 60.0001 32.0000 1.9431 1.9578 410.4474 414.2498 0.5787 -1.0000 -1.0000 3831364 1587292792.30 151.5407 60.0001 32.0000 1.9448 1.9595 410.4698 414.2670 0.5785 -1.0000 -1.0000 3831427 1587292792.40 151.5407 60.0001 32.0000 1.9430 1.9577 410.5073 414.3069 0.5785 -1.0000 -1.0000 3831489 1587292792.50 151.5407 60.0001 32.0000 1.9430 1.9577 410.6444 414.4442 0.5784 -1.0000 -1.0000 3831552 1587292792.60 151.5407 60.0001 32.0000 1.9438 1.9586 410.5556 414.3554 0.5786 -1.0000 -1.0000 3831614 1587292792.70 151.5407 60.0001 32.0000 1.9434 1.9582 410.5137 414.3149 0.5788 -1.0000 -1.0000 3831693 1587292792.80 151.5064 60.0001 32.0000 1.9434 1.9582 410.4167 414.2159 0.5786 -1.0000 -1.0000 3831755 1587292792.90 151.5064 60.0001 32.0000 1.9427 1.9574 410.6122 414.4132 0.5786 -1.0000 -1.0000 3831817 1587292793.00 151.5064 60.0001 32.0000 1.9428 1.9575 410.6728 414.4753 0.5788 -1.0000 -1.0000 3831896 1587292793.10 151.5064 60.0001 32.0000 1.9436 1.9583 410.5404 414.3422 0.5788 -1.0000 -1.0000 3831958 1587292793.20 151.5064 60.0001 32.0000 1.9440 1.9588 410.3889 414.1871 0.5785 -1.0000 -1.0000 3832036 1587292793.30 151.5143 60.0001 32.0000 1.9441 1.9588 410.6123 414.4144 0.5790 -1.0000 -1.0000 3832099 1587292793.40 151.5196 60.0001 32.0000 1.9434 1.9582 410.5751 414.3792 0.5792 -1.0000 -1.0000 3832161 1587292793.50 151.5196 60.0001 32.0000 1.9434 1.9581 410.4179 414.2165 0.5785 -1.0000 -1.0000 3832224 1587292793.60 151.5196 60.0001 32.0000 1.9430 1.9577 410.4881 414.2871 0.5785 -1.0000 -1.0000 3832286 1587292793.70 151.5196 60.0001 32.0000 1.9423 1.9570 410.6724 414.4742 0.5787 -1.0000 -1.0000 3832770 1587292793.80 151.5196 60.0001 32.0000 1.9424 1.9571 410.6979 414.5022 0.5788 -1.0000 -1.0000 3832848 1587292793.90 151.5196 60.0001 32.0000 1.9426 1.9574 410.5316 414.3309 0.5785 -1.0000 -1.0000 3832911 1587292794.00 151.5196 60.0001 32.0000 1.9435 1.9582 410.4360 414.2348 0.5786 -1.0000 -1.0000 3832973 1587292794.10 151.5196 60.0001 32.0000 1.9427 1.9574 410.6099 414.4105 0.5786 -1.0000 -1.0000 3833036 1587292794.20 151.5196 60.0001 32.0000 1.9431 1.9578 410.7294 414.5316 0.5787 -1.0000 -1.0000 3833317 1587292794.30 151.5196 60.0001 32.0000 1.9434 1.9581 410.6036 414.4057 0.5788 -1.0000 -1.0000 3833380 1587292794.40 151.5009 60.0001 32.0000 1.9436 1.9583 410.5142 414.3153 0.5787 -1.0000 -1.0000 3833458 1587292794.50 151.5009 60.0001 32.0000 1.9434 1.9581 410.5658 414.3656 0.5784 -1.0000 -1.0000 3833520 1587292794.60 151.5009 60.0001 32.0000 1.9425 1.9572 410.6834 414.4848 0.5788 -1.0000 -1.0000 3833583 1587292794.70 151.5009 60.0001 32.0000 1.9423 1.9570 410.6407 414.4431 0.5788 -1.0000 -1.0000 3833755 1587292794.80 151.5199 60.0001 32.0000 1.9434 1.9581 410.4927 414.2949 0.5789 -1.0000 -1.0000 3833817 1587292794.90 151.5593 60.0001 32.0000 1.9427 1.9574 410.5081 414.3091 0.5788 -1.0000 -1.0000 3833880 1587292795.00 151.4036 60.0003 32.0000 1.9419 1.9566 410.5974 414.3981 0.5785 -1.0000 -1.0000 3833958 1587292795.10 151.4036 60.0003 32.0000 1.9423 1.9570 410.7045 414.5065 0.5787 -1.0000 -1.0000 3834020 1587292795.20 151.4036 60.0003 32.0000 1.9430 1.9578 410.4603 414.2612 0.5788 -1.0000 -1.0000 3834286 1587292795.30 151.4036 60.0003 32.0000 1.9438 1.9586 410.4587 414.2584 0.5786 -1.0000 -1.0000 3834348 1587292795.40 151.4036 60.0003 32.0000 1.9428 1.9575 410.5344 414.3335 0.5786 -1.0000 -1.0000 3834411 1587292795.50 151.4191 60.0003 32.0000 1.9431 1.9578 410.7060 414.5086 0.5786 -1.0000 -1.0000 3834489 1587292795.60 151.4191 60.0003 32.0000 1.9426 1.9573 410.5659 414.3667 0.5788 -1.0000 -1.0000 3834551 1587292795.70 151.4191 60.0003 32.0000 1.9432 1.9579 410.4195 414.2190 0.5787 -1.0000 -1.0000 3834786 1587292795.80 151.4191 60.0003 32.0000 1.9425 1.9572 410.5884 414.3900 0.5788 -1.0000 -1.0000 3834864 1587292795.90 151.4191 60.0003 32.0000 1.9428 1.9576 410.5718 414.3746 0.5789 -1.0000 -1.0000 3834926 1587292796.00 151.4280 60.0003 32.0000 1.9434 1.9581 410.5722 414.3742 0.5788 -1.0000 -1.0000 3834989 1587292796.10 151.4470 60.0003 32.0000 1.9435 1.9582 410.4602 414.2617 0.5788 -1.0000 -1.0000 3835051 1587292796.20 151.4470 60.0003 32.0000 1.9430 1.9578 410.4813 414.2813 0.5786 -1.0000 -1.0000 3835114 1587292796.30 151.4470 60.0003 32.0000 1.9426 1.9573 410.5768 414.3768 0.5785 -1.0000 -1.0000 3835238 1587292796.40 151.4470 60.0003 32.0000 1.9420 1.9568 410.6400 414.4401 0.5785 -1.0000 -1.0000 3835317 1587292796.50 151.4470 60.0003 32.0000 1.9434 1.9582 410.5166 414.3179 0.5789 -1.0000 -1.0000 3835379 1587292796.60 151.5964 60.0003 32.0000 1.9431 1.9578 410.4313 414.2317 0.5788 -1.0000 -1.0000 3835442 1587292796.70 151.5964 60.0003 32.0000 1.9439 1.9587 410.5479 414.3502 0.5788 -1.0000 -1.0000 3835520 1587292796.80 151.5964 60.0003 32.0000 1.9430 1.9577 410.6426 414.4446 0.5789 -1.0000 -1.0000 3835801 1587292796.90 151.5964 60.0003 32.0000 1.9430 1.9578 410.5368 414.3379 0.5786 -1.0000 -1.0000 3835864 1587292797.00 151.5964 60.0003 32.0000 1.9439 1.9586 410.4693 414.2691 0.5786 -1.0000 -1.0000 3835926 1587292797.10 151.5417 60.0003 32.0000 1.9429 1.9576 410.5936 414.3946 0.5787 -1.0000 -1.0000 3836004 1587292797.20 151.5336 60.0003 32.0000 1.9428 1.9575 410.7485 414.5511 0.5786 -1.0000 -1.0000 3836067 1587292797.30 151.5336 60.0003 32.0000 1.9431 1.9578 410.6298 414.4319 0.5788 -1.0000 -1.0000 3836535 1587292797.40 151.5336 60.0003 32.0000 1.9442 1.9590 410.4654 414.2668 0.5790 -1.0000 -1.0000 3836598 1587292797.50 151.5336 60.0003 32.0000 1.9434 1.9581 410.5200 414.3206 0.5785 -1.0000 -1.0000 3836676 1587292797.60 151.5336 60.0003 32.0000 1.9428 1.9576 410.6309 414.4311 0.5785 -1.0000 -1.0000 3836738 1587292797.70 151.5336 60.0003 32.0000 1.9426 1.9574 410.6534 414.4545 0.5786 -1.0000 -1.0000 3836801 1587292797.80 151.5336 60.0003 32.0000 1.9432 1.9579 410.5541 414.3539 0.5785 -1.0000 -1.0000 3837004 1587292797.90 151.5306 60.0003 32.0000 1.9431 1.9579 410.5489 414.3503 0.5789 -1.0000 -1.0000 3837066 1587292798.00 151.5680 60.0003 32.0000 1.9434 1.9582 410.6944 414.4973 0.5788 -1.0000 -1.0000 3837129 1587292798.10 151.5680 60.0003 32.0000 1.9423 1.9571 410.7201 414.5232 0.5788 -1.0000 -1.0000 3837207 1587292798.20 151.5662 60.0003 32.0000 1.9436 1.9584 410.5613 414.3614 0.5785 -1.0000 -1.0000 3837269 1587292798.30 151.4510 60.0003 32.0000 1.9442 1.9589 410.4724 414.2717 0.5785 -1.0000 -1.0000 3837535 1587292798.40 151.4510 60.0003 32.0000 1.9434 1.9582 410.4804 414.2801 0.5787 -1.0000 -1.0000 3837597 1587292798.50 151.4510 60.0003 32.0000 1.9434 1.9581 410.5791 414.3783 0.5784 -1.0000 -1.0000 3837660 1587292798.60 151.4510 60.0003 32.0000 1.9429 1.9576 410.6289 414.4312 0.5788 -1.0000 -1.0000 3837722 1587292798.70 151.5154 60.0003 32.0000 1.9443 1.9591 410.5129 414.3125 0.5785 -1.0000 -1.0000 3837800 1587292798.80 151.5647 60.0003 32.0000 1.9440 1.9587 410.4931 414.2949 0.5788 -1.0000 -1.0000 3838035 1587292798.90 151.5647 60.0003 32.0000 1.9433 1.9581 410.4775 414.2773 0.5788 -1.0000 -1.0000 3838097 1587292799.00 151.5647 60.0003 32.0000 1.9429 1.9576 410.6127 414.4151 0.5788 -1.0000 -1.0000 3838191 1587292799.10 151.5647 60.0003 32.0000 1.9432 1.9579 410.5376 414.3381 0.5786 -1.0000 -1.0000 3838254 1587292799.20 151.5647 60.0003 32.0000 1.9436 1.9583 410.3761 414.1733 0.5785 -1.0000 -1.0000 3838332 1587292799.30 151.4937 60.0003 32.0000 1.9432 1.9580 410.5902 414.3913 0.5786 -1.0000 -1.0000 3838394 1587292799.40 151.4937 60.0003 32.0000 1.9428 1.9576 410.6858 414.4891 0.5790 -1.0000 -1.0000 3838535 1587292799.50 151.4937 60.0003 32.0000 1.9434 1.9581 410.6418 414.4434 0.5786 -1.0000 -1.0000 3838597 1587292799.60 151.4937 60.0003 32.0000 1.9436 1.9583 410.4983 414.2970 0.5784 -1.0000 -1.0000 3838660 1587292799.70 151.4937 60.0003 32.0000 1.9436 1.9584 410.4332 414.2325 0.5787 -1.0000 -1.0000 3838722 1587292799.80 151.4937 60.0003 32.0000 1.9430 1.9578 410.7590 414.5654 0.5791 -1.0000 -1.0000 3838800 1587292799.90 151.5538 59.9997 32.0000 1.9430 1.9577 410.7263 414.5295 0.5788 -1.0000 -1.0000 3839534 1587292800.00 151.5538 59.9997 32.0000 1.9436 1.9584 410.5335 414.3341 0.5786 -1.0000 -1.0000 3839597 1587292800.10 151.5538 59.9997 32.0000 1.9440 1.9587 410.5127 414.3135 0.5787 -1.0000 -1.0000 3839675 1587292800.20 151.5538 59.9997 32.0000 1.9427 1.9574 410.6700 414.4708 0.5785 -1.0000 -1.0000 3839737 1587292800.30 151.5538 59.9997 32.0000 1.9437 1.9584 410.6258 414.4268 0.5786 -1.0000 -1.0000 3839800 1587292800.40 151.4632 59.9997 32.0000 1.9445 1.9592 410.5407 414.3404 0.5785 -1.0000 -1.0000 3839878 1587292800.50 151.4610 59.9997 32.0000 1.9431 1.9578 410.5073 414.3050 0.5784 -1.0000 -1.0000 3839941 1587292800.60 151.4610 59.9997 32.0000 1.9425 1.9573 410.5961 414.3988 0.5789 -1.0000 -1.0000 3840003 1587292800.70 151.4610 59.9997 32.0000 1.9430 1.9577 410.6552 414.4578 0.5788 -1.0000 -1.0000 3840081 1587292800.80 151.4610 59.9997 32.0000 1.9437 1.9584 410.4872 414.2906 0.5791 -1.0000 -1.0000 3840144 1587292800.90 151.4610 59.9997 32.0000 1.9432 1.9580 410.4616 414.2616 0.5786 -1.0000 -1.0000 3840269 1587292801.00 151.4610 59.9997 32.0000 1.9431 1.9578 410.5436 414.3433 0.5786 -1.0000 -1.0000 3840347 1587292801.10 151.4272 59.9997 32.0000 1.9426 1.9574 410.7226 414.5249 0.5787 -1.0000 -1.0000 3840409 1587292801.20 151.4272 59.9997 32.0000 1.9428 1.9576 410.5976 414.4002 0.5788 -1.0000 -1.0000 3840472 1587292801.30 151.4272 59.9997 32.0000 1.9441 1.9589 410.5997 414.4012 0.5787 -1.0000 -1.0000 3840534 1587292801.40 151.4272 59.9997 32.0000 1.9437 1.9584 410.6895 414.4918 0.5788 -1.0000 -1.0000 3840597 1587292801.50 151.5889 59.9997 32.0000 1.9424 1.9572 410.6167 414.4194 0.5788 -1.0000 -1.0000 3840675 1587292801.60 151.5889 59.9997 32.0000 1.9432 1.9580 410.5506 414.3519 0.5788 -1.0000 -1.0000 3840737 1587292801.70 151.5889 59.9997 32.0000 1.9440 1.9588 410.4654 414.2627 0.5780 -1.0000 -1.0000 3840800 1587292801.80 151.5889 59.9997 32.0000 1.9432 1.9580 410.5513 414.3532 0.5789 -1.0000 -1.0000 3840878 1587292801.90 151.5889 59.9997 32.0000 1.9428 1.9575 410.6951 414.4986 0.5789 -1.0000 -1.0000 3840940 1587292802.00 151.5889 59.9997 32.0000 1.9433 1.9580 410.5830 414.3841 0.5786 -1.0000 -1.0000 3841003 1587292802.10 151.5889 59.9997 32.0000 1.9436 1.9584 410.4281 414.2285 0.5789 -1.0000 -1.0000 3841081 1587292802.20 151.5889 59.9997 32.0000 1.9433 1.9581 410.4788 414.2773 0.5785 -1.0000 -1.0000 3841143 1587292802.30 151.5889 59.9997 32.0000 1.9427 1.9574 410.7072 414.5087 0.5786 -1.0000 -1.0000 3841206 1587292802.40 151.5889 59.9997 32.0000 1.9432 1.9579 410.6772 414.4778 0.5785 -1.0000 -1.0000 3841284 1587292802.50 151.5822 59.9997 32.0000 1.9439 1.9586 410.4263 414.2275 0.5788 -1.0000 -1.0000 3841565 1587292802.60 151.4809 59.9997 32.0000 1.9428 1.9576 410.4458 414.2442 0.5784 -1.0000 -1.0000 3841628 1587292802.70 151.4809 59.9997 32.0000 1.9425 1.9573 410.6167 414.4156 0.5783 -1.0000 -1.0000 3841706 1587292802.80 151.4809 59.9997 32.0000 1.9433 1.9580 410.6756 414.4787 0.5788 -1.0000 -1.0000 3841768 1587292802.90 151.4809 59.9997 32.0000 1.9435 1.9582 410.3823 414.1822 0.5788 -1.0000 -1.0000 3841831 1587292803.00 151.4809 59.9997 32.0000 1.9436 1.9584 410.3877 414.1849 0.5782 -1.0000 -1.0000 3842018 1587292803.10 151.4720 59.9997 32.0000 1.9430 1.9578 410.5018 414.3018 0.5786 -1.0000 -1.0000 3842081 1587292803.20 151.4692 59.9997 32.0000 1.9421 1.9568 410.5651 414.3646 0.5785 -1.0000 -1.0000 3842143 1587292803.30 151.4692 59.9997 32.0000 1.9434 1.9581 410.5836 414.3839 0.5786 -1.0000 -1.0000 3842206 1587292803.40 151.4692 59.9997 32.0000 1.9439 1.9587 410.3859 414.1863 0.5787 -1.0000 -1.0000 3842268 1587292803.50 151.4692 59.9997 32.0000 1.9431 1.9578 410.3962 414.1936 0.5784 -1.0000 -1.0000 3843096 1587292803.60 151.4692 59.9997 32.0000 1.9434 1.9581 410.5293 414.3289 0.5786 -1.0000 -1.0000 3843159 1587292803.70 151.4940 59.9997 32.0000 1.9433 1.9580 410.6008 414.4017 0.5786 -1.0000 -1.0000 3843221 1587292803.80 151.4940 59.9997 32.0000 1.9438 1.9585 410.4698 414.2685 0.5785 -1.0000 -1.0000 3843299 1587292803.90 151.4940 59.9997 32.0000 1.9448 1.9596 410.4113 414.2114 0.5789 -1.0000 -1.0000 3843362 1587292804.00 151.4940 59.9997 32.0000 1.9435 1.9582 410.7043 414.5074 0.5787 -1.0000 -1.0000 3843440 1587292804.10 151.4940 59.9997 32.0000 1.9428 1.9575 410.6913 414.4919 0.5785 -1.0000 -1.0000 3843518 1587292804.20 151.5364 59.9997 32.0000 1.9436 1.9584 410.4995 414.2996 0.5787 -1.0000 -1.0000 3843580 1587292804.30 151.5378 59.9997 32.0000 1.9437 1.9585 410.3925 414.1913 0.5786 -1.0000 -1.0000 3843643 1587292804.40 151.5378 59.9997 32.0000 1.9419 1.9566 410.6611 414.4613 0.5785 -1.0000 -1.0000 3843705 1587292804.50 151.5378 59.9997 32.0000 1.9420 1.9567 410.6450 414.4478 0.5789 -1.0000 -1.0000 3843768 1587292804.60 151.5378 59.9997 32.0000 1.9429 1.9577 410.4984 414.2977 0.5784 -1.0000 -1.0000 3843830 1587292804.70 151.5096 60.0000 32.0000 1.9426 1.9573 410.3887 414.1878 0.5786 -1.0000 -1.0000 3843909 1587292804.80 151.4673 60.0005 32.0000 1.9430 1.9577 410.5487 414.3480 0.5784 -1.0000 -1.0000 3843971 1587292804.90 151.4673 60.0005 32.0000 1.9429 1.9577 410.6257 414.4258 0.5785 -1.0000 -1.0000 3844033 1587292805.00 151.4673 60.0005 32.0000 1.9427 1.9574 410.6992 414.5022 0.5787 -1.0000 -1.0000 3844112 1587292805.10 151.4673 60.0005 32.0000 1.9434 1.9582 410.4806 414.2791 0.5785 -1.0000 -1.0000 3844174 1587292805.20 151.4673 60.0005 32.0000 1.9434 1.9582 410.4957 414.2950 0.5786 -1.0000 -1.0000 3844236 1587292805.30 151.4673 60.0005 32.0000 1.9435 1.9582 410.7011 414.5038 0.5788 -1.0000 -1.0000 3844299 1587292805.40 151.4673 60.0005 32.0000 1.9432 1.9579 410.7706 414.5739 0.5787 -1.0000 -1.0000 3844362 1587292805.50 151.4673 60.0005 32.0000 1.9433 1.9581 410.5198 414.3202 0.5787 -1.0000 -1.0000 3844612 1587292805.60 151.4673 60.0005 32.0000 1.9431 1.9579 410.4029 414.2002 0.5782 -1.0000 -1.0000 3844674 1587292805.70 151.4673 60.0005 32.0000 1.9433 1.9581 410.5371 414.3376 0.5785 -1.0000 -1.0000 3844736 1587292805.80 151.4673 60.0005 32.0000 1.9429 1.9577 410.5688 414.3673 0.5783 -1.0000 -1.0000 3844814 1587292805.90 151.5852 60.0005 32.0000 1.9435 1.9582 410.5505 414.3500 0.5786 -1.0000 -1.0000 3844877 1587292806.00 151.6415 60.0005 32.0000 1.9444 1.9592 410.5332 414.3311 0.5782 -1.0000 -1.0000 3845502 1587292806.10 151.6415 60.0005 32.0000 1.9434 1.9582 410.4964 414.2944 0.5784 -1.0000 -1.0000 3845580 1587292806.20 151.6415 60.0005 32.0000 1.9430 1.9577 410.6676 414.4681 0.5785 -1.0000 -1.0000 3845642 1587292806.30 151.6415 60.0005 32.0000 1.9433 1.9580 410.6254 414.4249 0.5783 -1.0000 -1.0000 3845720 1587292806.40 151.6415 60.0005 32.0000 1.9441 1.9588 410.4150 414.2111 0.5783 -1.0000 -1.0000 3845814 1587292806.50 151.4999 60.0005 32.0000 1.9436 1.9584 410.5381 414.3378 0.5786 -1.0000 -1.0000 3845877 1587292806.60 151.4999 60.0005 32.0000 1.9433 1.9580 410.6698 414.4696 0.5782 -1.0000 -1.0000 3845939 1587292806.70 151.4999 60.0005 32.0000 1.9437 1.9585 410.4751 414.2740 0.5786 -1.0000 -1.0000 3846018 1587292806.80 151.4999 60.0005 32.0000 1.9436 1.9584 410.3981 414.1979 0.5788 -1.0000 -1.0000 3846080 1587292806.90 151.4999 60.0005 32.0000 1.9439 1.9586 410.4032 414.2015 0.5784 -1.0000 -1.0000 3846142 1587292807.00 151.4867 60.0005 32.0000 1.9438 1.9585 410.5353 414.3336 0.5784 -1.0000 -1.0000 3846783 1587292807.10 151.4739 60.0005 32.0000 1.9436 1.9584 410.5910 414.3918 0.5787 -1.0000 -1.0000 3846845 1587292807.20 151.4739 60.0005 32.0000 1.9441 1.9588 410.4533 414.2522 0.5784 -1.0000 -1.0000 3846923 1587292807.30 151.4739 60.0005 32.0000 1.9431 1.9579 410.3870 414.1866 0.5788 -1.0000 -1.0000 3846986 1587292807.40 151.4739 60.0005 32.0000 1.9425 1.9572 410.5999 414.3990 0.5784 -1.0000 -1.0000 3847048 1587292807.50 151.4739 60.0005 32.0000 1.9430 1.9577 410.6599 414.4606 0.5785 -1.0000 -1.0000 3847126 1587292807.60 151.4321 60.0005 32.0000 1.9438 1.9585 410.4960 414.2956 0.5786 -1.0000 -1.0000 3847204 1587292807.70 151.4321 60.0005 32.0000 1.9440 1.9588 410.4216 414.2190 0.5784 -1.0000 -1.0000 3847267 1587292807.80 151.4321 60.0005 32.0000 1.9436 1.9583 410.4903 414.2885 0.5783 -1.0000 -1.0000 3847329 1587292807.90 151.4321 60.0005 32.0000 1.9422 1.9569 410.6724 414.4717 0.5783 -1.0000 -1.0000 3847392 1587292808.00 151.4321 60.0005 32.0000 1.9428 1.9576 410.5811 414.3817 0.5787 -1.0000 -1.0000 3847454 1587292808.10 151.4294 60.0005 32.0000 1.9432 1.9580 410.5412 414.3410 0.5783 -1.0000 -1.0000 3847532 1587292808.20 151.4292 60.0005 32.0000 1.9434 1.9581 410.5019 414.2994 0.5783 -1.0000 -1.0000 3847595 1587292808.30 151.4292 60.0005 32.0000 1.9429 1.9576 410.6179 414.4171 0.5783 -1.0000 -1.0000 3847658 1587292808.40 151.4292 60.0005 32.0000 1.9434 1.9581 410.5662 414.3656 0.5785 -1.0000 -1.0000 3847751 1587292808.50 151.4292 60.0005 32.0000 1.9437 1.9585 410.4812 414.2803 0.5785 -1.0000 -1.0000 3847829 1587292808.60 151.4292 60.0005 32.0000 1.9433 1.9580 410.4334 414.2301 0.5782 -1.0000 -1.0000 3847892 1587292808.70 151.5474 60.0005 32.0000 1.9426 1.9573 410.5341 414.3321 0.5783 -1.0000 -1.0000 3847955 1587292808.80 151.5697 60.0005 32.0000 1.9426 1.9574 410.6549 414.4563 0.5787 -1.0000 -1.0000 3848017 1587292808.90 151.5697 60.0005 32.0000 1.9433 1.9581 410.4538 414.2544 0.5788 -1.0000 -1.0000 3848079 1587292809.00 151.5697 60.0005 32.0000 1.9438 1.9586 410.5215 414.3219 0.5787 -1.0000 -1.0000 3848158 1587292809.10 151.5697 60.0005 32.0000 1.9431 1.9578 410.6081 414.4106 0.5789 -1.0000 -1.0000 3848548 1587292809.20 151.5697 60.0005 32.0000 1.9430 1.9577 410.6679 414.4691 0.5784 -1.0000 -1.0000 3848611 1587292809.30 151.5697 60.0005 32.0000 1.9432 1.9579 410.5235 414.3220 0.5783 -1.0000 -1.0000 3848673 1587292809.40 151.5697 60.0005 32.0000 1.9431 1.9579 410.4918 414.2893 0.5783 -1.0000 -1.0000 3848735 1587292809.50 151.5697 60.0005 32.0000 1.9423 1.9570 410.6852 414.4859 0.5785 -1.0000 -1.0000 3848813 1587292809.60 151.5697 60.0005 32.0000 1.9425 1.9572 410.6174 414.4197 0.5789 -1.0000 -1.0000 3849048 1587292809.70 151.5697 60.0005 32.0000 1.9434 1.9581 410.4641 414.2634 0.5785 -1.0000 -1.0000 3849110 1587292809.80 151.5697 60.0005 32.0000 1.9440 1.9587 410.3940 414.1902 0.5781 -1.0000 -1.0000 3849173 1587292809.90 151.5122 60.0006 32.0000 1.9430 1.9577 410.5164 414.3160 0.5787 -1.0000 -1.0000 3849251 1587292810.00 151.4642 60.0006 32.0000 1.9428 1.9575 410.5993 414.3970 0.5783 -1.0000 -1.0000 3849313 1587292810.10 151.4642 60.0006 32.0000 1.9424 1.9571 410.5706 414.3723 0.5788 -1.0000 -1.0000 3849376 1587292810.20 151.4642 60.0006 32.0000 1.9435 1.9583 410.4451 414.2446 0.5785 -1.0000 -1.0000 3849438 1587292810.30 151.4642 60.0006 32.0000 1.9429 1.9576 410.4629 414.2595 0.5781 -1.0000 -1.0000 3849501 1587292810.40 151.4642 60.0006 32.0000 1.9429 1.9576 410.6355 414.4339 0.5784 -1.0000 -1.0000 3849579 1587292810.50 151.4642 60.0006 32.0000 1.9438 1.9586 410.6296 414.4309 0.5786 -1.0000 -1.0000 3849641 1587292810.60 151.4705 60.0006 32.0000 1.9433 1.9580 410.4998 414.2988 0.5784 -1.0000 -1.0000 3849704 1587292810.70 151.4718 60.0006 32.0000 1.9430 1.9578 410.5730 414.3707 0.5782 -1.0000 -1.0000 3849782 1587292810.80 151.4718 60.0006 32.0000 1.9421 1.9569 410.6849 414.4842 0.5783 -1.0000 -1.0000 3849844 1587292810.90 151.4718 60.0006 32.0000 1.9436 1.9584 410.4753 414.2735 0.5784 -1.0000 -1.0000 3849907 1587292811.00 151.4718 60.0006 32.0000 1.9440 1.9587 410.4655 414.2647 0.5786 -1.0000 -1.0000 3849970 1587292811.10 151.4718 60.0006 32.0000 1.9437 1.9584 410.5886 414.3888 0.5785 -1.0000 -1.0000 3850032 1587292811.20 151.5913 60.0006 32.0000 1.9432 1.9579 410.6816 414.4822 0.5784 -1.0000 -1.0000 3850110 1587292811.30 151.5913 60.0006 32.0000 1.9434 1.9582 410.4786 414.2782 0.5787 -1.0000 -1.0000 3850173 1587292811.40 151.5913 60.0006 32.0000 1.9438 1.9585 410.4949 414.2921 0.5782 -1.0000 -1.0000 3850235 1587292811.50 151.5913 60.0006 32.0000 1.9430 1.9578 410.5244 414.3229 0.5785 -1.0000 -1.0000 3850313 1587292811.60 151.5913 60.0006 32.0000 1.9428 1.9575 410.6221 414.4235 0.5787 -1.0000 -1.0000 3850797 1587292811.70 151.5913 60.0006 32.0000 1.9426 1.9574 410.5163 414.3162 0.5785 -1.0000 -1.0000 3850860 1587292811.80 151.5275 60.0006 32.0000 1.9437 1.9584 410.3987 414.1959 0.5784 -1.0000 -1.0000 3850938 1587292811.90 151.5275 60.0006 32.0000 1.9425 1.9573 410.5331 414.3336 0.5787 -1.0000 -1.0000 3851000 1587292812.00 151.5275 60.0006 32.0000 1.9436 1.9584 410.6660 414.4672 0.5785 -1.0000 -1.0000 3851063 1587292812.10 151.5275 60.0006 32.0000 1.9445 1.9593 410.5122 414.3128 0.5786 -1.0000 -1.0000 3851141 1587292812.20 151.5275 60.0006 32.0000 1.9442 1.9590 410.4108 414.2072 0.5781 -1.0000 -1.0000 3851313 1587292812.30 151.4283 60.0006 32.0000 1.9435 1.9583 410.5223 414.3207 0.5784 -1.0000 -1.0000 3851375 1587292812.40 151.4283 60.0006 32.0000 1.9424 1.9572 410.6774 414.4757 0.5783 -1.0000 -1.0000 3851453 1587292812.50 151.4283 60.0006 32.0000 1.9424 1.9571 410.5495 414.3498 0.5785 -1.0000 -1.0000 3851516 1587292812.60 151.4283 60.0006 32.0000 1.9432 1.9579 410.5074 414.3049 0.5782 -1.0000 -1.0000 3851578 1587292812.70 151.4283 60.0006 32.0000 1.9433 1.9580 410.5555 414.3543 0.5784 -1.0000 -1.0000 3851813 1587292812.80 151.4283 60.0006 32.0000 1.9429 1.9576 410.6293 414.4284 0.5783 -1.0000 -1.0000 3851875 1587292812.90 151.5084 60.0006 32.0000 1.9439 1.9587 410.4497 414.2481 0.5785 -1.0000 -1.0000 3851938 1587292813.00 151.5084 60.0006 32.0000 1.9447 1.9594 410.4983 414.2970 0.5784 -1.0000 -1.0000 3852016 1587292813.10 151.5084 60.0006 32.0000 1.9437 1.9584 410.6397 414.4380 0.5782 -1.0000 -1.0000 3852094 1587292813.20 151.5084 60.0006 32.0000 1.9437 1.9584 410.6492 414.4477 0.5782 -1.0000 -1.0000 3852328 1587292813.30 151.5084 60.0006 32.0000 1.9436 1.9584 410.5424 414.3425 0.5787 -1.0000 -1.0000 3852391 1587292813.40 151.4305 60.0006 32.0000 1.9437 1.9585 410.4743 414.2752 0.5787 -1.0000 -1.0000 3852453 1587292813.50 151.4305 60.0006 32.0000 1.9434 1.9582 410.4459 414.2420 0.5781 -1.0000 -1.0000 3852516 1587292813.60 151.4305 60.0006 32.0000 1.9423 1.9570 410.6571 414.4576 0.5787 -1.0000 -1.0000 3852578 1587292813.70 151.4305 60.0006 32.0000 1.9428 1.9576 410.5701 414.3692 0.5783 -1.0000 -1.0000 3852813 1587292813.80 151.4305 60.0006 32.0000 1.9446 1.9594 410.4461 414.2450 0.5785 -1.0000 -1.0000 3852891 1587292813.90 151.4810 60.0006 32.0000 1.9436 1.9584 410.4891 414.2875 0.5784 -1.0000 -1.0000 3852953 1587292814.00 151.5757 60.0006 32.0000 1.9435 1.9582 410.5365 414.3349 0.5783 -1.0000 -1.0000 3853016 1587292814.10 151.5757 60.0006 32.0000 1.9437 1.9584 410.5683 414.3688 0.5784 -1.0000 -1.0000 3853094 1587292814.20 151.5757 60.0006 32.0000 1.9436 1.9584 410.4332 414.2301 0.5785 -1.0000 -1.0000 3853312 1587292814.30 151.5757 60.0006 32.0000 1.9437 1.9585 410.4836 414.2840 0.5787 -1.0000 -1.0000 3853375 1587292814.40 151.5757 60.0006 32.0000 1.9425 1.9572 410.6416 414.4420 0.5785 -1.0000 -1.0000 3853453 1587292814.50 151.5635 60.0006 32.0000 1.9426 1.9574 410.6100 414.4103 0.5785 -1.0000 -1.0000 3853516 1587292814.60 151.5569 60.0006 32.0000 1.9435 1.9583 410.4587 414.2581 0.5787 -1.0000 -1.0000 3853578 1587292814.70 151.5569 60.0006 32.0000 1.9430 1.9578 410.3367 414.1329 0.5783 -1.0000 -1.0000 3854516 1587292814.80 151.5569 60.0006 32.0000 1.9428 1.9576 410.5797 414.3775 0.5781 -1.0000 -1.0000 3854578 1587292814.90 151.5569 60.0006 32.0000 1.9424 1.9572 410.6438 414.4422 0.5783 -1.0000 -1.0000 3854640 1587292815.00 151.5569 60.0006 32.0000 1.9424 1.9572 410.6564 414.4543 0.5782 -1.0000 -1.0000 3854718 1587292815.10 151.5230 60.0003 32.0000 1.9426 1.9573 410.5486 414.3474 0.5784 -1.0000 -1.0000 3854781 1587292815.20 151.5230 60.0003 32.0000 1.9435 1.9583 410.5074 414.3057 0.5784 -1.0000 -1.0000 3854859 1587292815.30 151.5230 60.0003 32.0000 1.9424 1.9571 410.6227 414.4230 0.5785 -1.0000 -1.0000 3854921 1587292815.40 151.5230 60.0003 32.0000 1.9431 1.9578 410.6198 414.4177 0.5783 -1.0000 -1.0000 3854984 1587292815.50 151.5230 60.0003 32.0000 1.9439 1.9587 410.4902 414.2881 0.5782 -1.0000 -1.0000 3855062 1587292815.60 151.4496 60.0003 32.0000 1.9434 1.9581 410.6037 414.4013 0.5782 -1.0000 -1.0000 3855125 1587292815.70 151.4486 60.0003 32.0000 1.9424 1.9571 410.6684 414.4678 0.5782 -1.0000 -1.0000 3855171 1587292815.80 151.4486 60.0003 32.0000 1.9432 1.9579 410.7003 414.4985 0.5782 -1.0000 -1.0000 3855249 1587292815.90 151.4486 60.0003 32.0000 1.9437 1.9584 410.4629 414.2604 0.5783 -1.0000 -1.0000 3855312 1587292816.00 151.4486 60.0003 32.0000 1.9431 1.9578 410.5088 414.3082 0.5785 -1.0000 -1.0000 3855374 1587292816.10 151.4822 60.0003 32.0000 1.9436 1.9583 410.5291 414.3266 0.5783 -1.0000 -1.0000 3855453 1587292816.20 151.5526 60.0003 32.0000 1.9425 1.9572 410.6843 414.4859 0.5787 -1.0000 -1.0000 3855515 1587292816.30 151.5526 60.0003 32.0000 1.9432 1.9580 410.5270 414.3261 0.5784 -1.0000 -1.0000 3855578 1587292816.40 151.5526 60.0003 32.0000 1.9441 1.9589 410.3819 414.1804 0.5785 -1.0000 -1.0000 3855656 1587292816.50 151.5526 60.0003 32.0000 1.9436 1.9584 410.4826 414.2804 0.5783 -1.0000 -1.0000 3855718 1587292816.60 151.5526 60.0003 32.0000 1.9423 1.9571 410.6664 414.4658 0.5783 -1.0000 -1.0000 3855765 1587292816.70 151.5526 60.0003 32.0000 1.9427 1.9575 410.7817 414.5835 0.5785 -1.0000 -1.0000 3855843 1587292816.80 151.5526 60.0003 32.0000 1.9431 1.9578 410.5030 414.3008 0.5781 -1.0000 -1.0000 3856030 1587292816.90 151.5526 60.0003 32.0000 1.9438 1.9585 410.5342 414.3313 0.5782 -1.0000 -1.0000 3856093 1587292817.00 151.5526 60.0003 32.0000 1.9430 1.9578 410.6523 414.4528 0.5784 -1.0000 -1.0000 3856171 1587292817.10 151.5526 60.0003 32.0000 1.9435 1.9582 410.6234 414.4224 0.5784 -1.0000 -1.0000 3856234 1587292817.20 151.5231 60.0003 32.0000 1.9433 1.9581 410.4796 414.2774 0.5782 -1.0000 -1.0000 3856296 1587292817.30 151.4290 60.0003 32.0000 1.9431 1.9578 410.4452 414.2416 0.5781 -1.0000 -1.0000 3856530 1587292817.40 151.4290 60.0003 32.0000 1.9430 1.9577 410.4816 414.2783 0.5783 -1.0000 -1.0000 3856593 1587292817.50 151.4290 60.0003 32.0000 1.9438 1.9585 410.4677 414.2663 0.5785 -1.0000 -1.0000 3856671 1587292817.60 151.4290 60.0003 32.0000 1.9440 1.9587 410.3944 414.1919 0.5783 -1.0000 -1.0000 3856733 1587292817.70 151.4290 60.0003 32.0000 1.9442 1.9589 410.4812 414.2760 0.5780 -1.0000 -1.0000 3856796 1587292817.80 151.4929 60.0003 32.0000 1.9427 1.9574 410.7008 414.5000 0.5782 -1.0000 -1.0000 3857030 1587292817.90 151.5036 60.0003 32.0000 1.9431 1.9579 410.6199 414.4181 0.5782 -1.0000 -1.0000 3857108 1587292818.00 151.5036 60.0003 32.0000 1.9438 1.9585 410.4239 414.2194 0.5782 -1.0000 -1.0000 3857171 1587292818.10 151.5036 60.0003 32.0000 1.9442 1.9590 410.4375 414.2354 0.5783 -1.0000 -1.0000 3857233 1587292818.20 151.5036 60.0003 32.0000 1.9435 1.9582 410.6321 414.4308 0.5783 -1.0000 -1.0000 3857296 1587292818.30 151.5080 60.0003 32.0000 1.9428 1.9576 410.7044 414.5050 0.5783 -1.0000 -1.0000 3857827 1587292818.40 151.5369 60.0003 32.0000 1.9431 1.9579 410.5741 414.3699 0.5779 -1.0000 -1.0000 3857890 1587292818.50 151.5369 60.0003 32.0000 1.9435 1.9582 410.4969 414.2923 0.5780 -1.0000 -1.0000 3857952 1587292818.60 151.5369 60.0003 32.0000 1.9431 1.9578 410.6332 414.4311 0.5782 -1.0000 -1.0000 3858015 1587292818.70 151.5369 60.0003 32.0000 1.9426 1.9573 410.6390 414.4379 0.5783 -1.0000 -1.0000 3858093 1587292818.80 151.5369 60.0003 32.0000 1.9433 1.9580 410.5087 414.3071 0.5783 -1.0000 -1.0000 3858155 1587292818.90 151.5813 60.0003 32.0000 1.9435 1.9583 410.5165 414.3130 0.5780 -1.0000 -1.0000 3858218 1587292819.00 151.5813 60.0003 32.0000 1.9428 1.9576 410.5320 414.3295 0.5782 -1.0000 -1.0000 3858296 1587292819.10 151.5813 60.0003 32.0000 1.9428 1.9576 410.6119 414.4092 0.5781 -1.0000 -1.0000 3858358 1587292819.20 151.5813 60.0003 32.0000 1.9433 1.9581 410.4858 414.2840 0.5784 -1.0000 -1.0000 3858421 1587292819.30 151.5813 60.0003 32.0000 1.9434 1.9582 410.3933 414.1886 0.5780 -1.0000 -1.0000 3858530 1587292819.40 151.4639 60.0003 32.0000 1.9432 1.9580 410.5604 414.3556 0.5779 -1.0000 -1.0000 3858593 1587292819.50 151.4230 60.0003 32.0000 1.9424 1.9572 410.6357 414.4334 0.5781 -1.0000 -1.0000 3858655 1587292819.60 151.4230 60.0003 32.0000 1.9425 1.9573 410.6244 414.4216 0.5780 -1.0000 -1.0000 3858733 1587292819.70 151.4230 60.0003 32.0000 1.9433 1.9580 410.4936 414.2900 0.5781 -1.0000 -1.0000 3858780 1587292819.80 151.4230 60.0003 32.0000 1.9430 1.9577 410.5675 414.3643 0.5780 -1.0000 -1.0000 3859045 1587292819.90 151.4235 60.0003 32.0000 1.9427 1.9574 410.7330 414.5306 0.5779 -1.0000 -1.0000 3859092 1587292820.00 151.4594 60.0003 32.0000 1.9427 1.9574 410.5784 414.3780 0.5784 -1.0000 -1.0000 3859170 1587292820.10 151.4594 60.0003 32.0000 1.9429 1.9576 410.4620 414.2593 0.5782 -1.0000 -1.0000 3859233 1587292820.20 151.4594 60.0003 32.0000 1.9434 1.9581 410.4561 414.2526 0.5782 -1.0000 -1.0000 3859295 1587292820.30 151.4594 60.0003 32.0000 1.9429 1.9577 410.6323 414.4284 0.5779 -1.0000 -1.0000 3859577 1587292820.40 151.4594 60.0003 32.0000 1.9428 1.9576 410.5993 414.3963 0.5781 -1.0000 -1.0000 3859655 1587292820.50 151.4594 60.0003 32.0000 1.9436 1.9584 410.5390 414.3371 0.5783 -1.0000 -1.0000 3859702 1587292820.60 151.4597 60.0003 32.0000 1.9442 1.9589 410.4432 414.2411 0.5783 -1.0000 -1.0000 3859764 1587292820.70 151.4601 60.0003 32.0000 1.9437 1.9585 410.3836 414.1780 0.5779 -1.0000 -1.0000 3859842 1587292820.80 151.4601 60.0003 32.0000 1.9427 1.9574 410.5280 414.3243 0.5781 -1.0000 -1.0000 3900045 1587292820.90 151.4601 60.0003 32.0000 1.9430 1.9577 410.4745 414.2723 0.5782 -1.0000 -1.0000 3900108 1587292821.00 151.4601 60.0003 32.0000 1.9439 1.9587 410.4268 414.2212 0.5779 -1.0000 -1.0000 3900170 1587292821.10 151.4601 60.0003 32.0000 1.9433 1.9580 410.5113 414.3060 0.5778 -1.0000 -1.0000 3900233 1587292821.20 151.5323 60.0003 32.0000 1.9431 1.9578 410.6244 414.4215 0.5781 -1.0000 -1.0000 3900311 1587292821.30 151.5323 60.0003 32.0000 1.9433 1.9580 410.6362 414.4363 0.5784 -1.0000 -1.0000 3900373 1587292821.40 151.5323 60.0003 32.0000 1.9435 1.9583 410.4547 414.2503 0.5780 -1.0000 -1.0000 3900608 1587292821.50 151.5323 60.0003 32.0000 1.9440 1.9588 410.4351 414.2307 0.5781 -1.0000 -1.0000 3900686 1587292821.60 151.5323 60.0003 32.0000 1.9431 1.9579 410.5329 414.3315 0.5783 -1.0000 -1.0000 3900748 1587292821.70 151.4172 60.0003 32.0000 1.9436 1.9583 410.6140 414.4110 0.5780 -1.0000 -1.0000 3900811 1587292821.80 151.3806 60.0003 32.0000 1.9431 1.9578 410.3819 414.1764 0.5780 -1.0000 -1.0000 3900873 1587292821.90 151.3806 60.0003 32.0000 1.9434 1.9581 410.2748 414.0671 0.5778 -1.0000 -1.0000 3901061 1587292822.00 151.3806 60.0003 32.0000 1.9426 1.9573 410.4774 414.2730 0.5781 -1.0000 -1.0000 3901123 1587292822.10 151.3806 60.0003 32.0000 1.9430 1.9578 410.6368 414.4348 0.5781 -1.0000 -1.0000 3901186 1587292822.20 151.3828 60.0003 32.0000 1.9437 1.9585 410.4814 414.2786 0.5783 -1.0000 -1.0000 3901248 1587292822.30 151.4341 60.0003 32.0000 1.9438 1.9586 410.4535 414.2505 0.5782 -1.0000 -1.0000 3901311 1587292822.40 151.4341 60.0003 32.0000 1.9421 1.9568 410.4774 414.2732 0.5779 -1.0000 -1.0000 3901389 1587292822.50 151.4341 60.0003 32.0000 1.9426 1.9573 410.6387 414.4374 0.5784 -1.0000 -1.0000 3901451 1587292822.60 151.4341 60.0003 32.0000 1.9430 1.9578 410.5133 414.3115 0.5782 -1.0000 -1.0000 3901514 1587292822.70 151.4341 60.0003 32.0000 1.9437 1.9584 410.4781 414.2750 0.5783 -1.0000 -1.0000 3901592 1587292822.80 151.5018 60.0003 32.0000 1.9439 1.9587 410.4077 414.2026 0.5779 -1.0000 -1.0000 3901654 1587292822.90 151.5018 60.0003 32.0000 1.9437 1.9584 410.5608 414.3560 0.5778 -1.0000 -1.0000 3902341 1587292823.00 151.5018 60.0003 32.0000 1.9427 1.9575 410.6534 414.4502 0.5780 -1.0000 -1.0000 3902404 1587292823.10 151.5018 60.0003 32.0000 1.9438 1.9586 410.5306 414.3254 0.5778 -1.0000 -1.0000 3902467 1587292823.20 151.5018 60.0003 32.0000 1.9443 1.9590 410.6287 414.4270 0.5781 -1.0000 -1.0000 3902545 1587292823.30 151.5018 60.0003 32.0000 1.9430 1.9577 410.6884 414.4848 0.5781 -1.0000 -1.0000 3902607 1587292823.40 151.5181 60.0003 32.0000 1.9427 1.9574 410.6273 414.4260 0.5782 -1.0000 -1.0000 3902779 1587292823.50 151.5193 60.0003 32.0000 1.9433 1.9580 410.4520 414.2473 0.5780 -1.0000 -1.0000 3902857 1587292823.60 151.5193 60.0003 32.0000 1.9433 1.9580 410.4820 414.2781 0.5781 -1.0000 -1.0000 3902920 1587292823.70 151.5193 60.0003 32.0000 1.9428 1.9575 410.6331 414.4304 0.5780 -1.0000 -1.0000 3902982 1587292823.80 151.5193 60.0003 32.0000 1.9431 1.9578 410.5902 414.3874 0.5780 -1.0000 -1.0000 3903060 1587292823.90 151.5193 60.0003 32.0000 1.9432 1.9579 410.5453 414.3387 0.5777 -1.0000 -1.0000 3903123 1587292824.00 151.5193 60.0003 32.0000 1.9436 1.9584 410.3846 414.1791 0.5779 -1.0000 -1.0000 3903185 1587292824.10 151.5193 60.0003 32.0000 1.9432 1.9579 410.4578 414.2532 0.5780 -1.0000 -1.0000 3903248 1587292824.20 151.5193 60.0003 32.0000 1.9434 1.9581 410.6038 414.4016 0.5782 -1.0000 -1.0000 3903310 1587292824.30 151.5733 60.0003 32.0000 1.9428 1.9575 410.5705 414.3684 0.5782 -1.0000 -1.0000 3903373 1587292824.40 151.5733 60.0003 32.0000 1.9431 1.9578 410.4264 414.2221 0.5780 -1.0000 -1.0000 3903451 1587292824.50 151.5304 60.0003 32.0000 1.9435 1.9582 410.4513 414.2451 0.5778 -1.0000 -1.0000 3903513 1587292824.60 151.5304 60.0003 32.0000 1.9427 1.9575 410.5597 414.3549 0.5777 -1.0000 -1.0000 3903576 1587292824.70 151.5304 60.0003 32.0000 1.9434 1.9581 410.4982 414.2912 0.5776 -1.0000 -1.0000 3903654 1587292824.80 151.5304 60.0003 32.0000 1.9438 1.9586 410.3536 414.1480 0.5781 -1.0000 -1.0000 3903716 1587292824.90 151.5304 60.0003 32.0000 1.9431 1.9578 410.4051 414.2018 0.5781 -1.0000 -1.0000 3903779 1587292825.00 151.4706 60.0008 32.0000 1.9432 1.9579 410.4065 414.2003 0.5778 -1.0000 -1.0000 3903857 1587292825.10 151.4483 60.0010 32.0000 1.9428 1.9576 410.6404 414.4377 0.5781 -1.0000 -1.0000 3903919 1587292825.20 151.4483 60.0010 32.0000 1.9438 1.9585 410.5643 414.3622 0.5780 -1.0000 -1.0000 3903982 1587292825.30 151.4483 60.0010 32.0000 1.9439 1.9587 410.4746 414.2676 0.5776 -1.0000 -1.0000 3904044 1587292825.40 151.4483 60.0010 32.0000 1.9447 1.9594 410.3420 414.1361 0.5780 -1.0000 -1.0000 3904107 1587292825.50 151.4483 60.0010 32.0000 1.9434 1.9581 410.5833 414.3806 0.5781 -1.0000 -1.0000 3904544 1587292825.60 151.4483 60.0010 32.0000 1.9429 1.9576 410.5138 414.3117 0.5784 -1.0000 -1.0000 3904607 1587292825.70 151.4483 60.0010 32.0000 1.9440 1.9588 410.4115 414.2071 0.5779 -1.0000 -1.0000 3904669 1587292825.80 151.4483 60.0010 32.0000 1.9439 1.9586 410.4845 414.2814 0.5782 -1.0000 -1.0000 3904747 1587292825.90 151.4483 60.0010 32.0000 1.9433 1.9581 410.7607 414.5606 0.5782 -1.0000 -1.0000 3904810 1587292826.00 151.4483 60.0010 32.0000 1.9435 1.9583 410.6044 414.4019 0.5781 -1.0000 -1.0000 3905091 1587292826.10 151.4483 60.0010 32.0000 1.9443 1.9590 410.4977 414.2923 0.5778 -1.0000 -1.0000 3905153 1587292826.20 151.5930 60.0010 32.0000 1.9437 1.9584 410.4660 414.2610 0.5779 -1.0000 -1.0000 3905216 1587292826.30 151.5930 60.0010 32.0000 1.9430 1.9577 410.6242 414.4220 0.5782 -1.0000 -1.0000 3905294 1587292826.40 151.5930 60.0010 32.0000 1.9434 1.9581 410.5866 414.3861 0.5784 -1.0000 -1.0000 3905372 1587292826.50 151.5930 60.0010 32.0000 1.9440 1.9588 410.3866 414.1812 0.5781 -1.0000 -1.0000 3905544 1587292826.60 151.4600 60.0010 32.0000 1.9438 1.9585 410.4856 414.2821 0.5780 -1.0000 -1.0000 3905622 1587292826.70 151.4600 60.0010 32.0000 1.9431 1.9578 410.6667 414.4655 0.5784 -1.0000 -1.0000 3905700 1587292826.80 151.4600 60.0010 32.0000 1.9435 1.9582 410.6517 414.4488 0.5780 -1.0000 -1.0000 3905763 1587292826.90 151.4600 60.0010 32.0000 1.9439 1.9586 410.4044 414.1999 0.5781 -1.0000 -1.0000 3905825 1587292827.00 151.4600 60.0010 32.0000 1.9435 1.9583 410.4316 414.2278 0.5782 -1.0000 -1.0000 3906778 1587292827.10 151.5132 60.0010 32.0000 1.9426 1.9573 410.5965 414.3951 0.5783 -1.0000 -1.0000 3906840 1587292827.20 151.5150 60.0010 32.0000 1.9432 1.9580 410.5782 414.3777 0.5784 -1.0000 -1.0000 3906903 1587292827.30 151.5348 60.0010 32.0000 1.9447 1.9594 410.4348 414.2304 0.5778 -1.0000 -1.0000 3906965 1587292827.40 151.5348 60.0010 32.0000 1.9434 1.9581 410.5372 414.3341 0.5783 -1.0000 -1.0000 3907028 1587292827.50 151.5348 60.0010 32.0000 1.9426 1.9573 410.6091 414.4073 0.5781 -1.0000 -1.0000 3907106 1587292827.60 151.5348 60.0010 32.0000 1.9431 1.9579 410.6691 414.4654 0.5779 -1.0000 -1.0000 3907169 1587292827.70 151.5348 60.0010 32.0000 1.9431 1.9578 410.6117 414.4102 0.5783 -1.0000 -1.0000 3907231 1587292827.80 151.4869 60.0010 32.0000 1.9430 1.9577 410.6062 414.4034 0.5780 -1.0000 -1.0000 3907309 1587292827.90 151.4845 60.0010 32.0000 1.9436 1.9583 410.7148 414.5125 0.5780 -1.0000 -1.0000 3907372 1587292828.00 151.4845 60.0010 32.0000 1.9427 1.9575 410.4742 414.2699 0.5780 -1.0000 -1.0000 3907434 1587292828.10 151.4845 60.0010 32.0000 1.9435 1.9582 410.4552 414.2511 0.5781 -1.0000 -1.0000 3907497 1587292828.20 151.4845 60.0010 32.0000 1.9431 1.9578 410.6383 414.4367 0.5782 -1.0000 -1.0000 3907559 1587292828.30 151.4807 60.0010 32.0000 1.9431 1.9578 410.6455 414.4439 0.5782 -1.0000 -1.0000 3907622 1587292828.40 151.4716 60.0010 32.0000 1.9434 1.9582 410.5827 414.3787 0.5779 -1.0000 -1.0000 3907700 1587292828.50 151.4716 60.0010 32.0000 1.9435 1.9583 410.4131 414.2094 0.5781 -1.0000 -1.0000 3907762 1587292828.60 151.4716 60.0010 32.0000 1.9438 1.9585 410.4313 414.2254 0.5778 -1.0000 -1.0000 3907825 1587292828.70 151.4716 60.0010 32.0000 1.9426 1.9574 410.6561 414.4507 0.5775 -1.0000 -1.0000 3907903 1587292828.80 151.4716 60.0010 32.0000 1.9426 1.9573 410.6350 414.4328 0.5781 -1.0000 -1.0000 3907965 1587292828.90 151.4716 60.0010 32.0000 1.9426 1.9573 410.5465 414.3427 0.5780 -1.0000 -1.0000 3908028 1587292829.00 151.4716 60.0010 32.0000 1.9433 1.9580 410.4702 414.2648 0.5777 -1.0000 -1.0000 3908106 1587292829.10 151.4716 60.0010 32.0000 1.9434 1.9581 410.5546 414.3518 0.5780 -1.0000 -1.0000 3908278 1587292829.20 151.4716 60.0010 32.0000 1.9429 1.9576 410.6084 414.4028 0.5777 -1.0000 -1.0000 3908356 1587292829.30 151.4716 60.0010 32.0000 1.9446 1.9593 410.4833 414.2799 0.5783 -1.0000 -1.0000 3908418 1587292829.40 151.4611 60.0010 32.0000 1.9432 1.9579 410.4246 414.2197 0.5779 -1.0000 -1.0000 3908481 1587292829.50 151.4441 60.0010 32.0000 1.9426 1.9573 410.6003 414.3968 0.5779 -1.0000 -1.0000 3908559 1587292829.60 151.4441 60.0010 32.0000 1.9423 1.9570 410.6063 414.4016 0.5778 -1.0000 -1.0000 3908809 1587292829.70 151.4441 60.0010 32.0000 1.9432 1.9579 410.5672 414.3642 0.5781 -1.0000 -1.0000 3908871 1587292829.80 151.4441 60.0010 32.0000 1.9440 1.9587 410.3806 414.1740 0.5779 -1.0000 -1.0000 3908949 1587292829.90 151.4441 60.0010 32.0000 1.9437 1.9585 410.4911 414.2873 0.5781 -1.0000 -1.0000 3909012 1587292830.00 151.4513 60.0009 32.0000 1.9431 1.9579 410.7367 414.5344 0.5779 -1.0000 -1.0000 3909074 1587292830.10 151.5190 60.0002 32.0000 1.9437 1.9584 410.3712 414.1657 0.5780 -1.0000 -1.0000 3909324 1587292830.20 151.5190 60.0002 32.0000 1.9437 1.9584 410.4287 414.2236 0.5779 -1.0000 -1.0000 3909387 1587292830.30 151.5190 60.0002 32.0000 1.9424 1.9571 410.5683 414.3635 0.5778 -1.0000 -1.0000 3909449 1587292830.40 151.5190 60.0002 32.0000 1.9422 1.9569 410.5987 414.3941 0.5778 -1.0000 -1.0000 3909512 1587292830.50 151.5190 60.0002 32.0000 1.9428 1.9575 410.4328 414.2262 0.5776 -1.0000 -1.0000 3909574 1587292830.60 151.3826 60.0002 32.0000 1.9426 1.9574 410.3801 414.1711 0.5774 -1.0000 -1.0000 3909762 1587292830.70 151.3826 60.0002 32.0000 1.9418 1.9566 410.5160 414.3102 0.5778 -1.0000 -1.0000 3909840 1587292830.80 151.3826 60.0002 32.0000 1.9413 1.9560 410.6989 414.4933 0.5775 -1.0000 -1.0000 3909903 1587292830.90 151.3826 60.0002 32.0000 1.9427 1.9575 410.4604 414.2532 0.5777 -1.0000 -1.0000 3909965 1587292831.00 151.3826 60.0002 32.0000 1.9432 1.9579 410.4369 414.2300 0.5776 -1.0000 -1.0000 3910043 1587292831.10 151.3826 60.0002 32.0000 1.9432 1.9580 410.6657 414.4616 0.5779 -1.0000 -1.0000 3910277 1587292831.20 151.4791 60.0002 32.0000 1.9431 1.9578 410.6805 414.4787 0.5780 -1.0000 -1.0000 3910356 1587292831.30 151.4791 60.0002 32.0000 1.9430 1.9577 410.4781 414.2733 0.5779 -1.0000 -1.0000 3910418 1587292831.40 151.4791 60.0002 32.0000 1.9436 1.9583 410.4048 414.1975 0.5776 -1.0000 -1.0000 3910481 1587292831.50 151.4791 60.0002 32.0000 1.9434 1.9581 410.5874 414.3816 0.5777 -1.0000 -1.0000 3910543 1587292831.60 151.4791 60.0002 32.0000 1.9428 1.9575 410.6744 414.4706 0.5779 -1.0000 -1.0000 3910777 1587292831.70 151.5919 60.0002 32.0000 1.9427 1.9574 410.4694 414.2621 0.5774 -1.0000 -1.0000 3910840 1587292831.80 151.5919 60.0002 32.0000 1.9442 1.9589 410.4381 414.2303 0.5776 -1.0000 -1.0000 3910918 1587292831.90 151.5919 60.0002 32.0000 1.9426 1.9573 410.5360 414.3295 0.5776 -1.0000 -1.0000 3910980 1587292832.00 151.5919 60.0002 32.0000 1.9425 1.9573 410.5620 414.3574 0.5780 -1.0000 -1.0000 3911043 1587292832.10 151.5919 60.0002 32.0000 1.9425 1.9573 410.5404 414.3348 0.5777 -1.0000 -1.0000 3911121 1587292832.20 151.5583 60.0002 32.0000 1.9434 1.9581 410.3662 414.1603 0.5780 -1.0000 -1.0000 3911183 1587292832.30 151.5513 60.0002 32.0000 1.9438 1.9586 410.5295 414.3262 0.5780 -1.0000 -1.0000 3911246 1587292832.40 151.5513 60.0002 32.0000 1.9434 1.9582 410.5865 414.3833 0.5780 -1.0000 -1.0000 3911324 1587292832.50 151.5513 60.0002 32.0000 1.9435 1.9582 410.3534 414.1491 0.5781 -1.0000 -1.0000 3911386 1587292832.60 151.5513 60.0002 32.0000 1.9437 1.9584 410.3822 414.1749 0.5779 -1.0000 -1.0000 3911449 1587292832.70 151.5368 60.0002 32.0000 1.9426 1.9573 410.5835 414.3807 0.5780 -1.0000 -1.0000 3911542 1587292832.80 151.4212 60.0002 32.0000 1.9429 1.9577 410.6040 414.3996 0.5778 -1.0000 -1.0000 3911605 1587292832.90 151.4212 60.0002 32.0000 1.9435 1.9582 410.4151 414.2074 0.5776 -1.0000 -1.0000 3911667 1587292833.00 151.4212 60.0002 32.0000 1.9434 1.9581 410.4312 414.2247 0.5778 -1.0000 -1.0000 3911746 1587292833.10 151.4212 60.0002 32.0000 1.9431 1.9579 410.5262 414.3231 0.5781 -1.0000 -1.0000 3911808 1587292833.20 151.4212 60.0002 32.0000 1.9427 1.9575 410.6324 414.4290 0.5778 -1.0000 -1.0000 3912105 1587292833.30 151.4948 60.0002 32.0000 1.9426 1.9573 410.6687 414.4653 0.5780 -1.0000 -1.0000 3912168 1587292833.40 151.4948 60.0002 32.0000 1.9432 1.9580 410.5098 414.3074 0.5783 -1.0000 -1.0000 3912230 1587292833.50 151.4948 60.0002 32.0000 1.9444 1.9592 410.4458 414.2425 0.5781 -1.0000 -1.0000 3912308 1587292833.60 151.4948 60.0002 32.0000 1.9424 1.9571 410.6160 414.4119 0.5779 -1.0000 -1.0000 3912371 1587292833.70 151.4948 60.0002 32.0000 1.9424 1.9572 410.6248 414.4219 0.5780 -1.0000 -1.0000 3912605 1587292833.80 151.5240 60.0002 32.0000 1.9429 1.9576 410.5649 414.3596 0.5779 -1.0000 -1.0000 3912683 1587292833.90 151.5605 60.0002 32.0000 1.9439 1.9586 410.4598 414.2570 0.5782 -1.0000 -1.0000 3912745 1587292834.00 151.5605 60.0002 32.0000 1.9428 1.9575 410.6014 414.3975 0.5778 -1.0000 -1.0000 3912808 1587292834.10 151.5605 60.0002 32.0000 1.9424 1.9571 410.5842 414.3826 0.5782 -1.0000 -1.0000 3912917 1587292834.20 151.5605 60.0002 32.0000 1.9419 1.9566 410.5662 414.3626 0.5779 -1.0000 -1.0000 3913089 1587292834.30 151.5605 60.0002 32.0000 1.9430 1.9577 410.4283 414.2239 0.5782 -1.0000 -1.0000 3913152 1587292834.40 151.5553 60.0002 32.0000 1.9434 1.9581 410.4363 414.2311 0.5779 -1.0000 -1.0000 3913230 1587292834.50 151.5553 60.0002 32.0000 1.9437 1.9584 410.4760 414.2714 0.5781 -1.0000 -1.0000 3913292 1587292834.60 151.5553 60.0002 32.0000 1.9426 1.9573 410.6070 414.4046 0.5781 -1.0000 -1.0000 3913355 1587292834.70 151.5553 60.0002 32.0000 1.9438 1.9585 410.4974 414.2964 0.5783 -1.0000 -1.0000 3913792 1587292834.80 151.5553 60.0002 32.0000 1.9429 1.9576 410.4575 414.2515 0.5780 -1.0000 -1.0000 3913855 1587292834.90 151.5746 60.0003 32.0000 1.9436 1.9583 410.5170 414.3139 0.5781 -1.0000 -1.0000 3913917 1587292835.00 151.5772 60.0004 32.0000 1.9429 1.9576 410.6879 414.4839 0.5778 -1.0000 -1.0000 3913995 1587292835.10 151.5772 60.0004 32.0000 1.9423 1.9570 410.5357 414.3321 0.5781 -1.0000 -1.0000 3914058 1587292835.20 151.5772 60.0004 32.0000 1.9437 1.9585 410.4230 414.2189 0.5781 -1.0000 -1.0000 3914136 1587292835.30 151.5772 60.0004 32.0000 1.9428 1.9575 410.4251 414.2247 0.5786 -1.0000 -1.0000 3914198 1587292835.40 151.5772 60.0004 32.0000 1.9417 1.9564 410.5511 414.3484 0.5781 -1.0000 -1.0000 3914261 1587292835.50 151.5961 60.0004 32.0000 1.9423 1.9570 410.6583 414.4563 0.5782 -1.0000 -1.0000 3914339 1587292835.60 151.5961 60.0004 32.0000 1.9431 1.9578 410.5702 414.3669 0.5780 -1.0000 -1.0000 3914401 1587292835.70 151.5961 60.0004 32.0000 1.9439 1.9586 410.4512 414.2468 0.5781 -1.0000 -1.0000 3914464 1587292835.80 151.5961 60.0004 32.0000 1.9433 1.9581 410.4795 414.2764 0.5782 -1.0000 -1.0000 3914792 1587292835.90 151.5961 60.0004 32.0000 1.9427 1.9575 410.6472 414.4470 0.5784 -1.0000 -1.0000 3914854 1587292836.00 151.5815 60.0004 32.0000 1.9431 1.9578 410.5803 414.3798 0.5783 -1.0000 -1.0000 3914917 1587292836.10 151.5815 60.0004 32.0000 1.9432 1.9579 410.4645 414.2604 0.5781 -1.0000 -1.0000 3914995 1587292836.20 151.5815 60.0004 32.0000 1.9432 1.9579 410.4779 414.2747 0.5782 -1.0000 -1.0000 3915057 1587292836.30 151.5815 60.0004 32.0000 1.9423 1.9571 410.6443 414.4420 0.5780 -1.0000 -1.0000 3915542 1587292836.40 151.5815 60.0004 32.0000 1.9426 1.9573 410.6426 414.4410 0.5783 -1.0000 -1.0000 3915604 1587292836.50 151.5868 60.0004 32.0000 1.9431 1.9579 410.5303 414.3255 0.5778 -1.0000 -1.0000 3915667 1587292836.60 151.5900 60.0004 32.0000 1.9437 1.9585 410.4001 414.1963 0.5781 -1.0000 -1.0000 3915729 1587292836.70 151.5900 60.0004 32.0000 1.9435 1.9582 410.5203 414.3159 0.5780 -1.0000 -1.0000 3915807 1587292836.80 151.5900 60.0004 32.0000 1.9429 1.9577 410.5263 414.3253 0.5786 -1.0000 -1.0000 3916026 1587292836.90 151.5900 60.0004 32.0000 1.9429 1.9576 410.5693 414.3681 0.5782 -1.0000 -1.0000 3916088 1587292837.00 151.5900 60.0004 32.0000 1.9438 1.9585 410.4297 414.2238 0.5779 -1.0000 -1.0000 3916167 1587292837.10 151.4002 60.0004 32.0000 1.9417 1.9564 410.5843 414.3804 0.5779 -1.0000 -1.0000 3916229 1587292837.20 151.4002 60.0004 32.0000 1.9424 1.9571 410.6515 414.4492 0.5781 -1.0000 -1.0000 3916307 1587292837.30 151.4002 60.0004 32.0000 1.9436 1.9584 410.4923 414.2906 0.5783 -1.0000 -1.0000 3916370 1587292837.40 151.4002 60.0004 32.0000 1.9436 1.9583 410.5027 414.2987 0.5779 -1.0000 -1.0000 3916432 1587292837.50 151.4002 60.0004 32.0000 1.9433 1.9581 410.5245 414.3200 0.5779 -1.0000 -1.0000 3916510 1587292837.60 151.4569 60.0004 32.0000 1.9426 1.9573 410.6657 414.4625 0.5780 -1.0000 -1.0000 3916573 1587292837.70 151.4600 60.0004 32.0000 1.9428 1.9575 410.6094 414.4072 0.5782 -1.0000 -1.0000 3916635 1587292837.80 151.4600 60.0004 32.0000 1.9439 1.9586 410.4453 414.2414 0.5781 -1.0000 -1.0000 3917026 1587292837.90 151.4600 60.0004 32.0000 1.9440 1.9587 410.4179 414.2115 0.5779 -1.0000 -1.0000 3917088 1587292838.00 151.4600 60.0004 32.0000 1.9430 1.9578 410.6135 414.4100 0.5779 -1.0000 -1.0000 3917151 1587292838.10 151.4600 60.0004 32.0000 1.9433 1.9581 410.5289 414.3261 0.5783 -1.0000 -1.0000 3917229 1587292838.20 151.5172 60.0004 32.0000 1.9437 1.9585 410.3880 414.1836 0.5780 -1.0000 -1.0000 3917291 1587292838.30 151.5172 60.0004 32.0000 1.9429 1.9576 410.4867 414.2815 0.5779 -1.0000 -1.0000 3917572 1587292838.40 151.5172 60.0004 32.0000 1.9426 1.9573 410.5921 414.3905 0.5784 -1.0000 -1.0000 3917650 1587292838.50 151.5172 60.0004 32.0000 1.9427 1.9575 410.5912 414.3895 0.5782 -1.0000 -1.0000 3917713 1587292838.60 151.5172 60.0004 32.0000 1.9431 1.9578 410.4167 414.2131 0.5782 -1.0000 -1.0000 3917760 1587292838.70 151.5015 60.0004 32.0000 1.9432 1.9580 410.3999 414.1958 0.5781 -1.0000 -1.0000 3917838 1587292838.80 151.4780 60.0004 32.0000 1.9422 1.9569 410.5478 414.3436 0.5779 -1.0000 -1.0000 3918072 1587292838.90 151.4780 60.0004 32.0000 1.9423 1.9571 410.6906 414.4868 0.5779 -1.0000 -1.0000 3918135 1587292839.00 151.4780 60.0004 32.0000 1.9424 1.9572 410.6348 414.4325 0.5781 -1.0000 -1.0000 3918197 1587292839.10 151.4780 60.0004 32.0000 1.9433 1.9580 410.4247 414.2225 0.5784 -1.0000 -1.0000 3918275 1587292839.20 151.4780 60.0004 32.0000 1.9433 1.9580 410.5449 414.3427 0.5782 -1.0000 -1.0000 3918338 1587292839.30 151.4585 60.0004 32.0000 1.9425 1.9572 410.6937 414.4925 0.5782 -1.0000 -1.0000 3918510 1587292839.40 151.4585 60.0004 32.0000 1.9428 1.9575 410.6268 414.4266 0.5784 -1.0000 -1.0000 3918588 1587292839.50 151.4585 60.0004 32.0000 1.9432 1.9579 410.5118 414.3076 0.5782 -1.0000 -1.0000 3918650 1587292839.60 151.4585 60.0004 32.0000 1.9431 1.9578 410.4743 414.2726 0.5783 -1.0000 -1.0000 3918713 1587292839.70 151.4585 60.0004 32.0000 1.9425 1.9572 410.5497 414.3473 0.5782 -1.0000 -1.0000 3918775 1587292839.80 151.5281 60.0005 32.0000 1.9429 1.9576 410.6805 414.4801 0.5784 -1.0000 -1.0000 3918853 1587292839.90 151.5281 60.0005 32.0000 1.9435 1.9582 410.6514 414.4522 0.5785 -1.0000 -1.0000 3918916 1587292840.00 151.5281 60.0005 32.0000 1.9434 1.9581 410.4017 414.1985 0.5782 -1.0000 -1.0000 3918978 1587292840.10 151.5281 60.0005 32.0000 1.9439 1.9587 410.5566 414.3565 0.5784 -1.0000 -1.0000 3919056 1587292840.20 151.5281 60.0005 32.0000 1.9426 1.9573 410.6499 414.4479 0.5782 -1.0000 -1.0000 3919119 1587292840.30 151.5281 60.0005 32.0000 1.9418 1.9565 410.7281 414.5277 0.5783 -1.0000 -1.0000 3919197 1587292840.40 151.5207 60.0005 32.0000 1.9432 1.9579 410.4942 414.2925 0.5784 -1.0000 -1.0000 3919353 1587292840.50 151.4460 60.0005 32.0000 1.9430 1.9577 410.3867 414.1830 0.5781 -1.0000 -1.0000 3919416 1587292840.60 151.4460 60.0005 32.0000 1.9432 1.9579 410.6436 414.4414 0.5782 -1.0000 -1.0000 3919478 1587292840.70 151.4460 60.0005 32.0000 1.9427 1.9575 410.6779 414.4797 0.5787 -1.0000 -1.0000 3919556 1587292840.80 151.4460 60.0005 32.0000 1.9432 1.9579 410.4352 414.2342 0.5785 -1.0000 -1.0000 3919619 1587292840.90 151.4460 60.0005 32.0000 1.9438 1.9585 410.4580 414.2559 0.5784 -1.0000 -1.0000 3919791 1587292841.00 151.4458 60.0005 32.0000 1.9436 1.9583 410.5108 414.3087 0.5783 -1.0000 -1.0000 3919869 1587292841.10 151.4458 60.0005 32.0000 1.9415 1.9562 410.5933 414.3928 0.5785 -1.0000 -1.0000 3919931 1587292841.20 151.4458 60.0005 32.0000 1.9425 1.9573 410.5215 414.3205 0.5783 -1.0000 -1.0000 3920010 1587292841.30 151.4458 60.0005 32.0000 1.9433 1.9580 410.4400 414.2385 0.5784 -1.0000 -1.0000 3920072 1587292841.40 151.4458 60.0005 32.0000 1.9435 1.9582 410.4104 414.2083 0.5786 -1.0000 -1.0000 3920306 1587292841.50 151.4805 60.0005 32.0000 1.9425 1.9572 410.5805 414.3809 0.5785 -1.0000 -1.0000 3920369 1587292841.60 151.5341 60.0005 32.0000 1.9433 1.9580 410.5418 414.3414 0.5785 -1.0000 -1.0000 3920431 1587292841.70 151.5341 60.0005 32.0000 1.9439 1.9587 410.3402 414.1396 0.5786 -1.0000 -1.0000 3920494 1587292841.80 151.5341 60.0005 32.0000 1.9426 1.9574 410.4390 414.2355 0.5782 -1.0000 -1.0000 3920572 1587292841.90 151.5341 60.0005 32.0000 1.9420 1.9568 410.5862 414.3872 0.5788 -1.0000 -1.0000 3921056 1587292842.00 151.5341 60.0005 32.0000 1.9433 1.9580 410.5444 414.3430 0.5784 -1.0000 -1.0000 3921118 1587292842.10 151.4899 60.0005 32.0000 1.9438 1.9585 410.4213 414.2190 0.5784 -1.0000 -1.0000 3921196 1587292842.20 151.4899 60.0005 32.0000 1.9427 1.9574 410.3203 414.1168 0.5783 -1.0000 -1.0000 3921259 1587292842.30 151.4899 60.0005 32.0000 1.9418 1.9565 410.5656 414.3650 0.5784 -1.0000 -1.0000 3921321 1587292842.40 151.4899 60.0005 32.0000 1.9428 1.9575 410.6265 414.4263 0.5784 -1.0000 -1.0000 3921400 1587292842.50 151.4899 60.0005 32.0000 1.9431 1.9578 410.5492 414.3486 0.5785 -1.0000 -1.0000 3921571 1587292842.60 151.3550 60.0005 32.0000 1.9433 1.9581 410.3796 414.1777 0.5784 -1.0000 -1.0000 3921634 1587292842.70 151.3550 60.0005 32.0000 1.9422 1.9569 410.6374 414.4361 0.5784 -1.0000 -1.0000 3921712 1587292842.80 151.3550 60.0005 32.0000 1.9426 1.9573 410.5635 414.3639 0.5787 -1.0000 -1.0000 3921790 1587292842.90 151.3550 60.0005 32.0000 1.9425 1.9572 410.4775 414.2741 0.5781 -1.0000 -1.0000 3921853 1587292843.00 151.3550 60.0005 32.0000 1.9432 1.9579 410.4849 414.2809 0.5784 -1.0000 -1.0000 3922087 1587292843.10 151.3728 60.0005 32.0000 1.9432 1.9580 410.4916 414.2886 0.5783 -1.0000 -1.0000 3922149 1587292843.20 151.4977 60.0005 32.0000 1.9429 1.9576 410.6172 414.4150 0.5781 -1.0000 -1.0000 3922212 1587292843.30 151.4977 60.0005 32.0000 1.9425 1.9572 410.5648 414.3639 0.5783 -1.0000 -1.0000 3922275 1587292843.40 151.4977 60.0005 32.0000 1.9442 1.9589 410.4506 414.2460 0.5780 -1.0000 -1.0000 3922384 1587292843.50 151.4977 60.0005 32.0000 1.9436 1.9583 410.4204 414.2155 0.5780 -1.0000 -1.0000 3922571 1587292843.60 151.4977 60.0005 32.0000 1.9427 1.9574 410.5816 414.3802 0.5784 -1.0000 -1.0000 3922634 1587292843.70 151.4346 60.0005 32.0000 1.9424 1.9571 410.6569 414.4572 0.5785 -1.0000 -1.0000 3922696 1587292843.80 151.4339 60.0005 32.0000 1.9429 1.9576 410.4948 414.2932 0.5783 -1.0000 -1.0000 3922774 1587292843.90 151.4339 60.0005 32.0000 1.9433 1.9580 410.4955 414.2925 0.5782 -1.0000 -1.0000 3922837 1587292844.00 151.4339 60.0005 32.0000 1.9429 1.9576 410.7111 414.5122 0.5784 -1.0000 -1.0000 3923055 1587292844.10 151.4339 60.0005 32.0000 1.9434 1.9581 410.5538 414.3519 0.5783 -1.0000 -1.0000 3923133 1587292844.20 151.4339 60.0005 32.0000 1.9440 1.9587 410.4485 414.2450 0.5781 -1.0000 -1.0000 3923196 1587292844.30 151.5300 60.0005 32.0000 1.9434 1.9581 410.5583 414.3535 0.5778 -1.0000 -1.0000 3923259 1587292844.40 151.5300 60.0005 32.0000 1.9429 1.9576 410.7027 414.5009 0.5781 -1.0000 -1.0000 3923337 1587292844.50 151.5300 60.0005 32.0000 1.9438 1.9585 410.5497 414.3496 0.5787 -1.0000 -1.0000 3923555 1587292844.60 151.5300 60.0005 32.0000 1.9436 1.9584 410.4325 414.2291 0.5781 -1.0000 -1.0000 3923618 1587292844.70 151.5300 60.0005 32.0000 1.9434 1.9581 410.4495 414.2455 0.5780 -1.0000 -1.0000 3923696 1587292844.80 151.4145 60.0003 32.0000 1.9427 1.9574 410.6133 414.4101 0.5781 -1.0000 -1.0000 3923758 1587292844.90 151.4005 60.0002 32.0000 1.9422 1.9570 410.6533 414.4521 0.5782 -1.0000 -1.0000 3923821 1587292845.00 151.4005 60.0002 32.0000 1.9430 1.9577 410.3885 414.1843 0.5782 -1.0000 -1.0000 3924586 1587292845.10 151.4005 60.0002 32.0000 1.9426 1.9573 410.4752 414.2728 0.5783 -1.0000 -1.0000 3924665 1587292845.20 151.4005 60.0002 32.0000 1.9424 1.9571 410.6319 414.4298 0.5781 -1.0000 -1.0000 3924727 1587292845.30 151.4103 60.0002 32.0000 1.9429 1.9576 410.5636 414.3598 0.5781 -1.0000 -1.0000 3924789 1587292845.40 151.5162 60.0002 32.0000 1.9435 1.9582 410.4411 414.2386 0.5784 -1.0000 -1.0000 3924852 1587292845.50 151.5162 60.0002 32.0000 1.9435 1.9583 410.4478 414.2445 0.5781 -1.0000 -1.0000 3924930 1587292845.60 151.5162 60.0002 32.0000 1.9434 1.9581 410.5543 414.3524 0.5782 -1.0000 -1.0000 3924992 1587292845.70 151.5162 60.0002 32.0000 1.9413 1.9560 410.5684 414.3655 0.5782 -1.0000 -1.0000 3925055 1587292845.80 151.5162 60.0002 32.0000 1.9434 1.9582 410.4332 414.2295 0.5781 -1.0000 -1.0000 3925133 1587292845.90 151.5633 60.0002 32.0000 1.9438 1.9586 410.3116 414.1073 0.5782 -1.0000 -1.0000 3925196 1587292846.00 151.5633 60.0002 32.0000 1.9431 1.9578 410.4700 414.2656 0.5781 -1.0000 -1.0000 3925289 1587292846.10 151.5633 60.0002 32.0000 1.9422 1.9569 410.5565 414.3546 0.5782 -1.0000 -1.0000 3925352 1587292846.20 151.5633 60.0002 32.0000 1.9433 1.9580 410.4236 414.2184 0.5778 -1.0000 -1.0000 3925414 1587292846.30 151.5633 60.0002 32.0000 1.9437 1.9585 410.3449 414.1388 0.5780 -1.0000 -1.0000 3925477 1587292846.40 151.4775 60.0002 32.0000 1.9425 1.9572 410.4526 414.2487 0.5779 -1.0000 -1.0000 3925555 1587292846.50 151.4594 60.0002 32.0000 1.9419 1.9566 410.6219 414.4182 0.5780 -1.0000 -1.0000 3925617 1587292846.60 151.4594 60.0002 32.0000 1.9425 1.9573 410.5875 414.3853 0.5782 -1.0000 -1.0000 3925789 1587292846.70 151.4594 60.0002 32.0000 1.9436 1.9583 410.4916 414.2883 0.5781 -1.0000 -1.0000 3925868 1587292846.80 151.4594 60.0002 32.0000 1.9433 1.9581 410.5025 414.2991 0.5781 -1.0000 -1.0000 3925930 1587292846.90 151.4594 60.0002 32.0000 1.9428 1.9575 410.6096 414.4078 0.5782 -1.0000 -1.0000 3925992 1587292847.00 151.5815 60.0002 32.0000 1.9434 1.9582 410.6429 414.4423 0.5784 -1.0000 -1.0000 3926070 1587292847.10 151.5815 60.0002 32.0000 1.9437 1.9584 410.5564 414.3546 0.5782 -1.0000 -1.0000 3926305 1587292847.20 151.5815 60.0002 32.0000 1.9436 1.9583 410.4641 414.2603 0.5781 -1.0000 -1.0000 3926383 1587292847.30 151.5815 60.0002 32.0000 1.9431 1.9579 410.6314 414.4281 0.5781 -1.0000 -1.0000 3926445 1587292847.40 151.5815 60.0002 32.0000 1.9434 1.9582 410.5712 414.3700 0.5783 -1.0000 -1.0000 3926508 1587292847.50 151.4646 60.0002 32.0000 1.9436 1.9583 410.3563 414.1517 0.5781 -1.0000 -1.0000 3926586 1587292847.60 151.4646 60.0002 32.0000 1.9432 1.9579 410.4758 414.2718 0.5780 -1.0000 -1.0000 3927664 1587292847.70 151.4646 60.0002 32.0000 1.9422 1.9570 410.6560 414.4528 0.5780 -1.0000 -1.0000 3927726 1587292847.80 151.4646 60.0002 32.0000 1.9421 1.9568 410.6606 414.4584 0.5780 -1.0000 -1.0000 3927804 1587292847.90 151.4646 60.0002 32.0000 1.9427 1.9575 410.3386 414.1331 0.5780 -1.0000 -1.0000 3927867 1587292848.00 151.4646 60.0002 32.0000 1.9434 1.9582 410.4426 414.2370 0.5779 -1.0000 -1.0000 3927929 1587292848.10 151.3835 60.0002 32.0000 1.9423 1.9571 410.6729 414.4704 0.5780 -1.0000 -1.0000 3927992 1587292848.20 151.3835 60.0002 32.0000 1.9429 1.9577 410.6099 414.4073 0.5781 -1.0000 -1.0000 3928054 1587292848.30 151.3835 60.0002 32.0000 1.9438 1.9585 410.4359 414.2309 0.5780 -1.0000 -1.0000 3928117 1587292848.40 151.3835 60.0002 32.0000 1.9430 1.9577 410.5083 414.3053 0.5782 -1.0000 -1.0000 3928195 1587292848.50 151.3835 60.0002 32.0000 1.9429 1.9577 410.6893 414.4883 0.5782 -1.0000 -1.0000 3928258 1587292848.60 151.5534 60.0002 32.0000 1.9440 1.9587 410.5823 414.3814 0.5783 -1.0000 -1.0000 3928320 1587292848.70 151.5534 60.0002 32.0000 1.9439 1.9587 410.5002 414.2969 0.5781 -1.0000 -1.0000 3928398 1587292848.80 151.5534 60.0002 32.0000 1.9432 1.9579 410.5616 414.3573 0.5778 -1.0000 -1.0000 3928445 1587292848.90 151.5534 60.0002 32.0000 1.9422 1.9569 410.5806 414.3787 0.5782 -1.0000 -1.0000 3928508 1587292849.00 151.5534 60.0002 32.0000 1.9424 1.9572 410.6192 414.4139 0.5777 -1.0000 -1.0000 3928586 1587292849.10 151.5430 59.9998 32.0000 1.9432 1.9580 410.4048 414.1995 0.5780 -1.0000 -1.0000 3928835 1587292849.20 151.5347 59.9995 32.0000 1.9434 1.9581 410.4226 414.2182 0.5780 -1.0000 -1.0000 3928913 1587292849.30 151.5347 59.9995 32.0000 1.9426 1.9574 410.5854 414.3804 0.5778 -1.0000 -1.0000 3928960 1587292849.40 151.5347 59.9995 32.0000 1.9421 1.9568 410.6268 414.4213 0.5775 -1.0000 -1.0000 3929038 1587292849.50 151.5347 59.9995 32.0000 1.9426 1.9574 410.7408 414.5358 0.5776 -1.0000 -1.0000 3929117 1587292849.60 151.5347 59.9995 32.0000 1.9435 1.9582 410.2907 414.0828 0.5777 -1.0000 -1.0000 3929179 1587292849.70 151.5347 59.9995 32.0000 1.9439 1.9586 410.5592 414.3535 0.5777 -1.0000 -1.0000 3929241 1587292849.80 151.5347 59.9995 32.0000 1.9426 1.9573 410.5748 414.3690 0.5776 -1.0000 -1.0000 3929304 1587292849.90 151.5347 59.9995 32.0000 1.9437 1.9584 410.5953 414.3901 0.5777 -1.0000 -1.0000 3929366 1587292850.00 151.5347 59.9995 32.0000 1.9435 1.9582 410.4569 414.2508 0.5778 -1.0000 -1.0000 3929429 1587292850.10 151.5347 59.9995 32.0000 1.9437 1.9584 410.3525 414.1473 0.5781 -1.0000 -1.0000 3929538 1587292850.20 151.5347 59.9995 32.0000 1.9432 1.9580 410.5193 414.3138 0.5777 -1.0000 -1.0000 3929601 1587292850.30 151.5347 59.9995 32.0000 1.9434 1.9582 410.6506 414.4464 0.5779 -1.0000 -1.0000 3929663 1587292850.40 151.5638 59.9995 32.0000 1.9437 1.9584 410.4763 414.2703 0.5776 -1.0000 -1.0000 3929741 1587292850.50 151.5904 59.9995 32.0000 1.9440 1.9587 410.3269 414.1182 0.5776 -1.0000 -1.0000 3929804 1587292850.60 151.5904 59.9995 32.0000 1.9433 1.9581 410.5623 414.3566 0.5777 -1.0000 -1.0000 3930038 1587292850.70 151.5904 59.9995 32.0000 1.9430 1.9577 410.6181 414.4140 0.5779 -1.0000 -1.0000 3930101 1587292850.80 151.5904 59.9995 32.0000 1.9439 1.9586 410.4671 414.2627 0.5780 -1.0000 -1.0000 3930163 1587292850.90 151.4153 59.9995 32.0000 1.9430 1.9577 410.2689 414.0617 0.5778 -1.0000 -1.0000 3930226 1587292851.00 151.4153 59.9995 32.0000 1.9426 1.9574 410.4497 414.2418 0.5775 -1.0000 -1.0000 3930304 1587292851.10 151.4153 59.9995 32.0000 1.9428 1.9576 410.5917 414.3877 0.5780 -1.0000 -1.0000 3930366 1587292851.20 151.4153 59.9995 32.0000 1.9432 1.9579 410.5793 414.3732 0.5778 -1.0000 -1.0000 3930866 1587292851.30 151.4153 59.9995 32.0000 1.9430 1.9578 410.4186 414.2125 0.5776 -1.0000 -1.0000 3930929 1587292851.40 151.4153 59.9995 32.0000 1.9434 1.9581 410.4211 414.2157 0.5780 -1.0000 -1.0000 3930991 1587292851.50 151.4153 59.9995 32.0000 1.9421 1.9569 410.6325 414.4283 0.5778 -1.0000 -1.0000 3931069 1587292851.60 151.5433 59.9995 32.0000 1.9425 1.9572 410.6702 414.4663 0.5777 -1.0000 -1.0000 3931132 1587292851.70 151.5433 59.9995 32.0000 1.9426 1.9573 410.6851 414.4804 0.5777 -1.0000 -1.0000 3931194 1587292851.80 151.5433 59.9995 32.0000 1.9434 1.9581 410.4642 414.2586 0.5778 -1.0000 -1.0000 3931257 1587292851.90 151.5433 59.9995 32.0000 1.9440 1.9587 410.4875 414.2819 0.5779 -1.0000 -1.0000 3931335 1587292852.00 151.5433 59.9995 32.0000 1.9423 1.9571 410.5892 414.3842 0.5777 -1.0000 -1.0000 3931397 1587292852.10 151.5016 59.9995 32.0000 1.9423 1.9570 410.6852 414.4802 0.5777 -1.0000 -1.0000 3931460 1587292852.20 151.4719 59.9995 32.0000 1.9430 1.9577 410.5561 414.3505 0.5776 -1.0000 -1.0000 3931585 1587292852.30 151.4719 59.9995 32.0000 1.9434 1.9582 410.4156 414.2090 0.5778 -1.0000 -1.0000 3931647 1587292852.40 151.4719 59.9995 32.0000 1.9423 1.9570 410.5422 414.3369 0.5778 -1.0000 -1.0000 3931725 1587292852.50 151.4719 59.9995 32.0000 1.9429 1.9576 410.5446 414.3402 0.5779 -1.0000 -1.0000 3931788 1587292852.60 151.4719 59.9995 32.0000 1.9437 1.9584 410.5163 414.3109 0.5777 -1.0000 -1.0000 3931850 1587292852.70 151.4795 59.9995 32.0000 1.9438 1.9586 410.4743 414.2665 0.5776 -1.0000 -1.0000 3932116 1587292852.80 151.5114 59.9995 32.0000 1.9429 1.9576 410.5816 414.3778 0.5779 -1.0000 -1.0000 3932179 1587292852.90 151.5114 59.9995 32.0000 1.9424 1.9571 410.6613 414.4566 0.5777 -1.0000 -1.0000 3932241 1587292853.00 151.5114 59.9995 32.0000 1.9426 1.9574 410.4776 414.2720 0.5779 -1.0000 -1.0000 3932319 1587292853.10 151.5114 59.9995 32.0000 1.9429 1.9576 410.4904 414.2821 0.5774 -1.0000 -1.0000 3932382 1587292853.20 151.5114 59.9995 32.0000 1.9430 1.9577 410.6280 414.4243 0.5777 -1.0000 -1.0000 3932444 1587292853.30 151.5114 59.9995 32.0000 1.9431 1.9578 410.5993 414.3928 0.5776 -1.0000 -1.0000 3932507 1587292853.40 151.5114 59.9995 32.0000 1.9435 1.9582 410.4621 414.2552 0.5776 -1.0000 -1.0000 3932569 1587292853.50 151.5114 59.9995 32.0000 1.9428 1.9576 410.4268 414.2227 0.5779 -1.0000 -1.0000 3932647 1587292853.60 151.5114 59.9995 32.0000 1.9420 1.9567 410.6564 414.4517 0.5778 -1.0000 -1.0000 3932710 1587292853.70 151.5114 59.9995 32.0000 1.9432 1.9580 410.6896 414.4852 0.5776 -1.0000 -1.0000 3932787 1587292853.80 151.5316 59.9995 32.0000 1.9431 1.9578 410.4760 414.2711 0.5778 -1.0000 -1.0000 3932866 1587292853.90 151.5518 59.9995 32.0000 1.9443 1.9590 410.4256 414.2188 0.5777 -1.0000 -1.0000 3932928 1587292854.00 151.5518 59.9995 32.0000 1.9425 1.9572 410.5816 414.3766 0.5777 -1.0000 -1.0000 3932991 1587292854.10 151.5518 59.9995 32.0000 1.9426 1.9573 410.6442 414.4379 0.5776 -1.0000 -1.0000 3933053 1587292854.20 151.5518 59.9995 32.0000 1.9439 1.9586 410.4972 414.2920 0.5778 -1.0000 -1.0000 3933553 1587292854.30 151.5518 59.9995 32.0000 1.9435 1.9582 410.4017 414.1965 0.5781 -1.0000 -1.0000 3933615 1587292854.40 151.4657 59.9995 32.0000 1.9428 1.9575 410.4943 414.2895 0.5777 -1.0000 -1.0000 3933694 1587292854.50 151.4657 59.9995 32.0000 1.9429 1.9576 410.5326 414.3270 0.5775 -1.0000 -1.0000 3933756 1587292854.60 151.4657 59.9995 32.0000 1.9438 1.9586 410.4512 414.2432 0.5774 -1.0000 -1.0000 3933819 1587292854.70 151.4657 59.9995 32.0000 1.9432 1.9579 410.3390 414.1299 0.5775 -1.0000 -1.0000 3934084 1587292854.80 151.4657 59.9995 32.0000 1.9426 1.9573 410.5012 414.2941 0.5775 -1.0000 -1.0000 3934147 1587292854.90 151.4687 59.9995 32.0000 1.9428 1.9575 410.5584 414.3538 0.5780 -1.0000 -1.0000 3934209 1587292855.00 151.5679 59.9997 32.0000 1.9430 1.9577 410.5714 414.3647 0.5774 -1.0000 -1.0000 3934287 1587292855.10 151.5679 59.9997 32.0000 1.9435 1.9583 410.3852 414.1795 0.5778 -1.0000 -1.0000 3934350 1587292855.20 151.5679 59.9997 32.0000 1.9436 1.9583 410.4448 414.2381 0.5777 -1.0000 -1.0000 3934428 1587292855.30 151.5679 59.9997 32.0000 1.9430 1.9577 410.5956 414.3911 0.5779 -1.0000 -1.0000 3934600 1587292855.40 151.5679 59.9997 32.0000 1.9428 1.9575 410.5239 414.3185 0.5777 -1.0000 -1.0000 3934662 1587292855.50 151.5625 59.9997 32.0000 1.9434 1.9581 410.3815 414.1740 0.5777 -1.0000 -1.0000 3934740 1587292855.60 151.5478 59.9997 32.0000 1.9436 1.9584 410.4522 414.2447 0.5775 -1.0000 -1.0000 3934803 1587292855.70 151.5478 59.9997 32.0000 1.9434 1.9581 410.7225 414.5188 0.5778 -1.0000 -1.0000 3934865 1587292855.80 151.5478 59.9997 32.0000 1.9428 1.9575 410.6779 414.4746 0.5778 -1.0000 -1.0000 3935115 1587292855.90 151.5478 59.9997 32.0000 1.9434 1.9581 410.5313 414.3270 0.5781 -1.0000 -1.0000 3935178 1587292856.00 151.5478 59.9997 32.0000 1.9435 1.9582 410.5147 414.3083 0.5775 -1.0000 -1.0000 3935240 1587292856.10 151.4906 59.9997 32.0000 1.9424 1.9571 410.6264 414.4190 0.5775 -1.0000 -1.0000 3935303 1587292856.20 151.4906 59.9997 32.0000 1.9427 1.9575 410.6418 414.4369 0.5777 -1.0000 -1.0000 3935427 1587292856.30 151.4906 59.9997 32.0000 1.9434 1.9582 410.4676 414.2625 0.5780 -1.0000 -1.0000 3935599 1587292856.40 151.4906 59.9997 32.0000 1.9442 1.9590 410.4201 414.2141 0.5778 -1.0000 -1.0000 3935677 1587292856.50 151.4906 59.9997 32.0000 1.9428 1.9575 410.6138 414.4091 0.5779 -1.0000 -1.0000 3935740 1587292856.60 151.5965 59.9997 32.0000 1.9429 1.9576 410.6700 414.4666 0.5778 -1.0000 -1.0000 3935802 1587292856.70 151.6055 59.9997 32.0000 1.9437 1.9585 410.5036 414.2957 0.5776 -1.0000 -1.0000 3935865 1587292856.80 151.6055 59.9997 32.0000 1.9441 1.9588 410.4631 414.2578 0.5777 -1.0000 -1.0000 3936099 1587292856.90 151.6055 59.9997 32.0000 1.9435 1.9582 410.5695 414.3630 0.5777 -1.0000 -1.0000 3936162 1587292857.00 151.6055 59.9997 32.0000 1.9421 1.9568 410.7511 414.5474 0.5777 -1.0000 -1.0000 3936240 1587292857.10 151.6012 59.9997 32.0000 1.9431 1.9579 410.6528 414.4492 0.5779 -1.0000 -1.0000 3936303 1587292857.20 151.5773 59.9997 32.0000 1.9431 1.9578 410.4597 414.2530 0.5776 -1.0000 -1.0000 3936365 1587292857.30 151.5773 59.9997 32.0000 1.9436 1.9583 410.3934 414.1863 0.5775 -1.0000 -1.0000 3936802 1587292857.40 151.5773 59.9997 32.0000 1.9437 1.9584 410.5181 414.3088 0.5775 -1.0000 -1.0000 3936880 1587292857.50 151.5773 59.9997 32.0000 1.9429 1.9576 410.6152 414.4112 0.5779 -1.0000 -1.0000 3936943 1587292857.60 151.5773 59.9997 32.0000 1.9436 1.9583 410.4317 414.2256 0.5778 -1.0000 -1.0000 3937005 1587292857.70 151.4633 59.9997 32.0000 1.9437 1.9585 410.3229 414.1144 0.5776 -1.0000 -1.0000 3937068 1587292857.80 151.4633 59.9997 32.0000 1.9435 1.9582 410.4734 414.2654 0.5774 -1.0000 -1.0000 3937146 1587292857.90 151.4633 59.9997 32.0000 1.9426 1.9573 410.6371 414.4321 0.5778 -1.0000 -1.0000 3937208 1587292858.00 151.4633 59.9997 32.0000 1.9431 1.9579 410.6407 414.4365 0.5777 -1.0000 -1.0000 3937271 1587292858.10 151.4633 59.9997 32.0000 1.9432 1.9579 410.5069 414.3006 0.5778 -1.0000 -1.0000 3937349 1587292858.20 151.5189 59.9997 32.0000 1.9441 1.9589 410.4701 414.2617 0.5774 -1.0000 -1.0000 3937411 1587292858.30 151.6072 59.9997 32.0000 1.9426 1.9573 410.4856 414.2774 0.5773 -1.0000 -1.0000 3937536 1587292858.40 151.6072 59.9997 32.0000 1.9437 1.9584 410.6723 414.4669 0.5778 -1.0000 -1.0000 3937599 1587292858.50 151.6072 59.9997 32.0000 1.9430 1.9577 410.6047 414.3991 0.5776 -1.0000 -1.0000 3937661 1587292858.60 151.6072 59.9997 32.0000 1.9439 1.9587 410.6012 414.3942 0.5774 -1.0000 -1.0000 3937724 1587292858.70 151.6072 59.9997 32.0000 1.9430 1.9577 410.5763 414.3697 0.5775 -1.0000 -1.0000 3937802 1587292858.80 151.5155 59.9997 32.0000 1.9423 1.9571 410.6489 414.4440 0.5777 -1.0000 -1.0000 3938052 1587292858.90 151.4972 59.9997 32.0000 1.9429 1.9576 410.5622 414.3569 0.5777 -1.0000 -1.0000 3938099 1587292859.00 151.4972 59.9997 32.0000 1.9437 1.9584 410.4599 414.2531 0.5778 -1.0000 -1.0000 3938177 1587292859.10 151.4972 59.9997 32.0000 1.9431 1.9579 410.5087 414.3014 0.5773 -1.0000 -1.0000 3938239 1587292859.20 151.4972 59.9997 32.0000 1.9433 1.9580 410.7162 414.5119 0.5777 -1.0000 -1.0000 3938318 1587292859.30 151.4972 59.9997 32.0000 1.9430 1.9577 410.5999 414.3940 0.5776 -1.0000 -1.0000 3938380 1587292859.40 151.5139 59.9997 32.0000 1.9437 1.9584 410.4860 414.2784 0.5774 -1.0000 -1.0000 3938552 1587292859.50 151.5139 59.9997 32.0000 1.9435 1.9582 410.4865 414.2799 0.5777 -1.0000 -1.0000 3938630 1587292859.60 151.5139 59.9997 32.0000 1.9423 1.9571 410.6327 414.4254 0.5775 -1.0000 -1.0000 3938693 1587292859.70 151.5139 59.9997 32.0000 1.9425 1.9572 410.6330 414.4278 0.5776 -1.0000 -1.0000 3938755 1587292859.80 151.5139 59.9997 32.0000 1.9430 1.9578 410.4164 414.2071 0.5773 -1.0000 -1.0000 3938833 1587292859.90 151.4432 60.0002 32.0000 1.9425 1.9572 410.5691 414.3608 0.5773 -1.0000 -1.0000 3939020 1587292860.00 151.4218 60.0003 32.0000 1.9421 1.9568 410.5996 414.3912 0.5774 -1.0000 -1.0000 3939083 1587292860.10 151.4218 60.0003 32.0000 1.9427 1.9575 410.5585 414.3512 0.5773 -1.0000 -1.0000 3939161 1587292860.20 151.4218 60.0003 32.0000 1.9430 1.9577 410.4878 414.2796 0.5774 -1.0000 -1.0000 3939223 1587292860.30 151.4218 60.0003 32.0000 1.9434 1.9581 410.3987 414.1881 0.5771 -1.0000 -1.0000 3939286 1587292860.40 151.4218 60.0003 32.0000 1.9426 1.9573 410.7205 414.5134 0.5774 -1.0000 -1.0000 3939364 1587292860.50 151.4237 60.0003 32.0000 1.9433 1.9581 410.5926 414.3865 0.5776 -1.0000 -1.0000 3939427 1587292860.60 151.4237 60.0003 32.0000 1.9428 1.9575 410.3931 414.1830 0.5774 -1.0000 -1.0000 3939489 1587292860.70 151.4237 60.0003 32.0000 1.9435 1.9582 410.4482 414.2417 0.5776 -1.0000 -1.0000 3939552 1587292860.80 151.4237 60.0003 32.0000 1.9429 1.9577 410.4602 414.2506 0.5771 -1.0000 -1.0000 3939614 1587292860.90 151.4237 60.0003 32.0000 1.9427 1.9574 410.6251 414.4164 0.5771 -1.0000 -1.0000 3940083 1587292861.00 151.5384 60.0003 32.0000 1.9434 1.9581 410.5478 414.3392 0.5774 -1.0000 -1.0000 3940145 1587292861.10 151.5384 60.0003 32.0000 1.9433 1.9580 410.3840 414.1738 0.5771 -1.0000 -1.0000 3940208 1587292861.20 151.5384 60.0003 32.0000 1.9433 1.9580 410.4274 414.2190 0.5775 -1.0000 -1.0000 3940286 1587292861.30 151.5384 60.0003 32.0000 1.9429 1.9577 410.6352 414.4296 0.5776 -1.0000 -1.0000 3940348 1587292861.40 151.5384 60.0003 32.0000 1.9427 1.9575 410.6285 414.4214 0.5773 -1.0000 -1.0000 3940411 1587292861.50 151.5848 60.0003 32.0000 1.9433 1.9580 410.4679 414.2591 0.5774 -1.0000 -1.0000 3940489 1587292861.60 151.6113 60.0003 32.0000 1.9433 1.9581 410.3636 414.1541 0.5772 -1.0000 -1.0000 3940552 1587292861.70 151.6113 60.0003 32.0000 1.9433 1.9580 410.5299 414.3195 0.5770 -1.0000 -1.0000 3940614 1587292861.80 151.6113 60.0003 32.0000 1.9424 1.9571 410.7116 414.5046 0.5773 -1.0000 -1.0000 3940692 1587292861.90 151.6113 60.0003 32.0000 1.9427 1.9574 410.5273 414.3194 0.5774 -1.0000 -1.0000 3940817 1587292862.00 151.6113 60.0003 32.0000 1.9434 1.9582 410.3929 414.1831 0.5771 -1.0000 -1.0000 3940879 1587292862.10 151.5401 60.0003 32.0000 1.9429 1.9576 410.5284 414.3185 0.5771 -1.0000 -1.0000 3940942 1587292862.20 151.5401 60.0003 32.0000 1.9433 1.9580 410.4559 414.2460 0.5773 -1.0000 -1.0000 3941004 1587292862.30 151.5401 60.0003 32.0000 1.9443 1.9591 410.5001 414.2925 0.5773 -1.0000 -1.0000 3941067 1587292862.40 151.5401 60.0003 32.0000 1.9428 1.9576 410.5387 414.3282 0.5770 -1.0000 -1.0000 3941317 1587292862.50 151.5401 60.0003 32.0000 1.9432 1.9579 410.6301 414.4228 0.5774 -1.0000 -1.0000 3941379 1587292862.60 151.4932 60.0003 32.0000 1.9439 1.9586 410.5102 414.3021 0.5773 -1.0000 -1.0000 3941442 1587292862.70 151.4856 60.0003 32.0000 1.9436 1.9584 410.4152 414.2041 0.5771 -1.0000 -1.0000 3941520 1587292862.80 151.4856 60.0003 32.0000 1.9428 1.9575 410.6467 414.4389 0.5772 -1.0000 -1.0000 3941582 1587292862.90 151.4856 60.0003 32.0000 1.9430 1.9577 410.6949 414.4880 0.5773 -1.0000 -1.0000 3941645 1587292863.00 151.4856 60.0003 32.0000 1.9430 1.9577 410.5169 414.3083 0.5774 -1.0000 -1.0000 3941832 1587292863.10 151.4856 60.0003 32.0000 1.9447 1.9594 410.4058 414.1963 0.5772 -1.0000 -1.0000 3941895 1587292863.20 151.4873 60.0003 32.0000 1.9429 1.9576 410.6069 414.4005 0.5777 -1.0000 -1.0000 3941973 1587292863.30 151.4873 60.0003 32.0000 1.9427 1.9574 410.6236 414.4162 0.5774 -1.0000 -1.0000 3942035 1587292863.40 151.4873 60.0003 32.0000 1.9431 1.9578 410.4151 414.2078 0.5776 -1.0000 -1.0000 3942098 1587292863.50 151.4873 60.0003 32.0000 1.9436 1.9583 410.4763 414.2677 0.5773 -1.0000 -1.0000 3942348 1587292863.60 151.4873 60.0003 32.0000 1.9426 1.9573 410.5636 414.3544 0.5772 -1.0000 -1.0000 3942410 1587292863.70 151.6091 60.0003 32.0000 1.9425 1.9573 410.5295 414.3209 0.5774 -1.0000 -1.0000 3942473 1587292863.80 151.6091 60.0003 32.0000 1.9436 1.9584 410.5184 414.3121 0.5776 -1.0000 -1.0000 3942551 1587292863.90 151.6091 60.0003 32.0000 1.9444 1.9591 410.4065 414.1995 0.5776 -1.0000 -1.0000 3942614 1587292864.00 151.6091 60.0003 32.0000 1.9443 1.9591 410.4642 414.2536 0.5770 -1.0000 -1.0000 3942848 1587292864.10 151.6091 60.0003 32.0000 1.9426 1.9573 410.6070 414.3987 0.5774 -1.0000 -1.0000 3942910 1587292864.20 151.5848 60.0003 32.0000 1.9425 1.9572 410.6172 414.4101 0.5774 -1.0000 -1.0000 3942973 1587292864.30 151.5474 60.0003 32.0000 1.9421 1.9568 410.4843 414.2760 0.5775 -1.0000 -1.0000 3943035 1587292864.40 151.5474 60.0003 32.0000 1.9432 1.9579 410.4181 414.2104 0.5775 -1.0000 -1.0000 3943113 1587292864.50 151.5474 60.0003 32.0000 1.9427 1.9575 410.6328 414.4253 0.5773 -1.0000 -1.0000 3943551 1587292864.60 151.5474 60.0003 32.0000 1.9433 1.9581 410.6128 414.4082 0.5776 -1.0000 -1.0000 3943613 1587292864.70 151.5474 60.0003 32.0000 1.9430 1.9578 410.5493 414.3412 0.5774 -1.0000 -1.0000 3943691 1587292864.80 151.5142 60.0002 32.0000 1.9442 1.9590 410.4812 414.2738 0.5775 -1.0000 -1.0000 3943754 1587292864.90 151.5142 60.0002 32.0000 1.9436 1.9583 410.6090 414.4017 0.5774 -1.0000 -1.0000 3943816 1587292865.00 151.5142 60.0002 32.0000 1.9429 1.9576 410.6730 414.4680 0.5777 -1.0000 -1.0000 3944098 1587292865.10 151.5142 60.0002 32.0000 1.9441 1.9589 410.4749 414.2679 0.5775 -1.0000 -1.0000 3944160 1587292865.20 151.5142 60.0002 32.0000 1.9440 1.9587 410.4100 414.2019 0.5776 -1.0000 -1.0000 3944238 1587292865.30 151.6190 60.0002 32.0000 1.9433 1.9580 410.6362 414.4306 0.5776 -1.0000 -1.0000 3944301 1587292865.40 151.6190 60.0002 32.0000 1.9420 1.9567 410.5748 414.3682 0.5775 -1.0000 -1.0000 3944363 1587292865.50 151.6190 60.0002 32.0000 1.9438 1.9585 410.5077 414.2986 0.5772 -1.0000 -1.0000 3944566 1587292865.60 151.6190 60.0002 32.0000 1.9437 1.9585 410.4790 414.2721 0.5776 -1.0000 -1.0000 3944628 1587292865.70 151.6190 60.0002 32.0000 1.9428 1.9576 410.6855 414.4797 0.5774 -1.0000 -1.0000 3944707 1587292865.80 151.6147 60.0002 32.0000 1.9425 1.9572 410.5574 414.3513 0.5779 -1.0000 -1.0000 3944769 1587292865.90 151.5570 60.0002 32.0000 1.9436 1.9584 410.4917 414.2854 0.5775 -1.0000 -1.0000 3944832 1587292866.00 151.5570 60.0002 32.0000 1.9438 1.9586 410.5328 414.3252 0.5776 -1.0000 -1.0000 3945082 1587292866.10 151.5570 60.0002 32.0000 1.9423 1.9570 410.6602 414.4550 0.5774 -1.0000 -1.0000 3945144 1587292866.20 151.5570 60.0002 32.0000 1.9431 1.9578 410.6457 414.4379 0.5773 -1.0000 -1.0000 3945206 1587292866.30 151.5570 60.0002 32.0000 1.9430 1.9577 410.6325 414.4253 0.5775 -1.0000 -1.0000 3945269 1587292866.40 151.4916 60.0002 32.0000 1.9438 1.9585 410.5170 414.3094 0.5773 -1.0000 -1.0000 3945347 1587292866.50 151.4916 60.0002 32.0000 1.9423 1.9570 410.6142 414.4056 0.5772 -1.0000 -1.0000 3945581 1587292866.60 151.4916 60.0002 32.0000 1.9424 1.9571 410.6980 414.4926 0.5775 -1.0000 -1.0000 3945644 1587292866.70 151.4916 60.0002 32.0000 1.9431 1.9578 410.5256 414.3178 0.5775 -1.0000 -1.0000 3945722 1587292866.80 151.4916 60.0002 32.0000 1.9433 1.9580 410.5628 414.3550 0.5773 -1.0000 -1.0000 3945784 1587292866.90 151.4705 60.0002 32.0000 1.9429 1.9576 410.6778 414.4715 0.5775 -1.0000 -1.0000 3945847 1587292867.00 151.4192 60.0002 32.0000 1.9421 1.9568 410.6232 414.4182 0.5778 -1.0000 -1.0000 3945925 1587292867.10 151.4192 60.0002 32.0000 1.9427 1.9574 410.4894 414.2837 0.5777 -1.0000 -1.0000 3946066 1587292867.20 151.4192 60.0002 32.0000 1.9430 1.9577 410.4298 414.2213 0.5774 -1.0000 -1.0000 3946144 1587292867.30 151.4192 60.0002 32.0000 1.9431 1.9578 410.6060 414.3994 0.5776 -1.0000 -1.0000 3946207 1587292867.40 151.4192 60.0002 32.0000 1.9427 1.9574 410.6358 414.4316 0.5778 -1.0000 -1.0000 3946269 1587292867.50 151.5821 60.0002 32.0000 1.9428 1.9575 410.5295 414.3231 0.5775 -1.0000 -1.0000 3946331 1587292867.60 151.5821 60.0002 32.0000 1.9432 1.9579 410.4978 414.2903 0.5775 -1.0000 -1.0000 3946660 1587292867.70 151.5821 60.0002 32.0000 1.9422 1.9569 410.6010 414.3961 0.5777 -1.0000 -1.0000 3946706 1587292867.80 151.5821 60.0002 32.0000 1.9428 1.9575 410.6272 414.4233 0.5780 -1.0000 -1.0000 3946785 1587292867.90 151.5821 60.0002 32.0000 1.9429 1.9576 410.5346 414.3289 0.5775 -1.0000 -1.0000 3946847 1587292868.00 151.4727 60.0002 32.0000 1.9423 1.9570 410.5674 414.3595 0.5773 -1.0000 -1.0000 3946909 1587292868.10 151.4545 60.0002 32.0000 1.9419 1.9566 410.6066 414.4004 0.5776 -1.0000 -1.0000 3947112 1587292868.20 151.4545 60.0002 32.0000 1.9418 1.9565 410.5298 414.3242 0.5778 -1.0000 -1.0000 3947159 1587292868.30 151.4545 60.0002 32.0000 1.9430 1.9577 410.4315 414.2249 0.5777 -1.0000 -1.0000 3947222 1587292868.40 151.4545 60.0002 32.0000 1.9428 1.9576 410.4592 414.2517 0.5776 -1.0000 -1.0000 3947300 1587292868.50 151.4609 60.0002 32.0000 1.9423 1.9570 410.5960 414.3906 0.5775 -1.0000 -1.0000 3947362 1587292868.60 151.4825 60.0002 32.0000 1.9430 1.9577 410.4922 414.2850 0.5777 -1.0000 -1.0000 3948096 1587292868.70 151.4825 60.0002 32.0000 1.9429 1.9576 410.2876 414.0809 0.5778 -1.0000 -1.0000 3948175 1587292868.80 151.4825 60.0002 32.0000 1.9426 1.9573 410.4180 414.2099 0.5775 -1.0000 -1.0000 3948237 1587292868.90 151.4825 60.0002 32.0000 1.9415 1.9562 410.4961 414.2882 0.5774 -1.0000 -1.0000 3948300 1587292869.00 151.4825 60.0002 32.0000 1.9418 1.9565 410.7033 414.4992 0.5777 -1.0000 -1.0000 3948378 1587292869.10 151.4863 60.0002 32.0000 1.9427 1.9574 410.5100 414.3044 0.5778 -1.0000 -1.0000 3948440 1587292869.20 151.4863 60.0002 32.0000 1.9429 1.9577 410.4395 414.2332 0.5777 -1.0000 -1.0000 3948503 1587292869.30 151.4863 60.0002 32.0000 1.9422 1.9570 410.6220 414.4170 0.5777 -1.0000 -1.0000 3948565 1587292869.40 151.4863 60.0002 32.0000 1.9420 1.9567 410.6202 414.4151 0.5777 -1.0000 -1.0000 3948628 1587292869.50 151.4863 60.0002 32.0000 1.9426 1.9574 410.3879 414.1815 0.5779 -1.0000 -1.0000 3948706 1587292869.60 151.3963 60.0002 32.0000 1.9423 1.9570 410.5577 414.3514 0.5774 -1.0000 -1.0000 3948768 1587292869.70 151.3769 60.0002 32.0000 1.9424 1.9571 410.5877 414.3841 0.5777 -1.0000 -1.0000 3948831 1587292869.80 151.3769 60.0002 32.0000 1.9423 1.9570 410.5991 414.3918 0.5776 -1.0000 -1.0000 3948909 1587292869.90 151.3769 60.0002 32.0000 1.9431 1.9578 410.5417 414.3352 0.5775 -1.0000 -1.0000 3948971 1587292870.00 151.3769 60.0002 32.0000 1.9429 1.9576 410.5768 414.3699 0.5775 -1.0000 -1.0000 3949034 1587292870.10 151.3955 60.0002 32.0000 1.9421 1.9568 410.6648 414.4599 0.5778 -1.0000 -1.0000 3949096 1587292870.20 151.5060 60.0001 32.0000 1.9421 1.9568 410.6226 414.4188 0.5778 -1.0000 -1.0000 3949159 1587292870.30 151.5060 60.0001 32.0000 1.9420 1.9568 410.4797 414.2750 0.5780 -1.0000 -1.0000 3949221 1587292870.40 151.5060 60.0001 32.0000 1.9426 1.9573 410.4232 414.2155 0.5777 -1.0000 -1.0000 3949299 1587292870.50 151.5060 60.0001 32.0000 1.9425 1.9572 410.5771 414.3738 0.5781 -1.0000 -1.0000 3949362 1587292870.60 151.5060 60.0001 32.0000 1.9430 1.9577 410.5970 414.3924 0.5776 -1.0000 -1.0000 3949424 1587292870.70 151.5060 60.0001 32.0000 1.9433 1.9580 410.4232 414.2185 0.5780 -1.0000 -1.0000 3949612 1587292870.80 151.4058 60.0001 32.0000 1.9436 1.9583 410.4117 414.2046 0.5775 -1.0000 -1.0000 3949674 1587292870.90 151.4021 60.0001 32.0000 1.9430 1.9577 410.5035 414.2990 0.5781 -1.0000 -1.0000 3949737 1587292871.00 151.4021 60.0001 32.0000 1.9421 1.9568 410.6974 414.4959 0.5781 -1.0000 -1.0000 3949799 1587292871.10 151.4021 60.0001 32.0000 1.9433 1.9580 410.6253 414.4233 0.5782 -1.0000 -1.0000 3949862 1587292871.20 151.4021 60.0001 32.0000 1.9430 1.9578 410.4673 414.2647 0.5783 -1.0000 -1.0000 3950362 1587292871.30 151.4239 60.0001 32.0000 1.9432 1.9579 410.3957 414.1912 0.5782 -1.0000 -1.0000 3950424 1587292871.40 151.5147 60.0001 32.0000 1.9434 1.9581 410.6103 414.4095 0.5783 -1.0000 -1.0000 3950487 1587292871.50 151.5147 60.0001 32.0000 1.9427 1.9574 410.7384 414.5380 0.5782 -1.0000 -1.0000 3950565 1587292871.60 151.5147 60.0001 32.0000 1.9435 1.9582 410.5038 414.3009 0.5782 -1.0000 -1.0000 3950627 1587292871.70 151.5147 60.0001 32.0000 1.9438 1.9585 410.4555 414.2518 0.5781 -1.0000 -1.0000 3950799 1587292871.80 151.5147 60.0001 32.0000 1.9421 1.9568 410.5256 414.3227 0.5782 -1.0000 -1.0000 3950877 1587292871.90 151.4031 60.0001 32.0000 1.9426 1.9573 410.7136 414.5123 0.5781 -1.0000 -1.0000 3950939 1587292872.00 151.4031 60.0001 32.0000 1.9430 1.9577 410.5963 414.3943 0.5783 -1.0000 -1.0000 3951002 1587292872.10 151.4031 60.0001 32.0000 1.9435 1.9583 410.4726 414.2680 0.5778 -1.0000 -1.0000 3951064 1587292872.20 151.4031 60.0001 32.0000 1.9428 1.9575 410.5681 414.3634 0.5779 -1.0000 -1.0000 3951346 1587292872.30 151.4031 60.0001 32.0000 1.9427 1.9574 410.6978 414.4957 0.5782 -1.0000 -1.0000 3951408 1587292872.40 151.4668 60.0001 32.0000 1.9430 1.9577 410.7117 414.5128 0.5785 -1.0000 -1.0000 3951471 1587292872.50 151.4947 60.0001 32.0000 1.9435 1.9583 410.6165 414.4163 0.5784 -1.0000 -1.0000 3951549 1587292872.60 151.4947 60.0001 32.0000 1.9429 1.9576 410.5737 414.3707 0.5780 -1.0000 -1.0000 3951611 1587292872.70 151.4947 60.0001 32.0000 1.9422 1.9569 410.6133 414.4110 0.5783 -1.0000 -1.0000 3951846 1587292872.80 151.4947 60.0001 32.0000 1.9425 1.9573 410.5851 414.3828 0.5780 -1.0000 -1.0000 3951908 1587292872.90 151.4947 60.0001 32.0000 1.9432 1.9580 410.4793 414.2760 0.5782 -1.0000 -1.0000 3951971 1587292873.00 151.5318 60.0001 32.0000 1.9431 1.9578 410.5255 414.3234 0.5784 -1.0000 -1.0000 3952033 1587292873.10 151.5318 60.0001 32.0000 1.9421 1.9569 410.7307 414.5323 0.5785 -1.0000 -1.0000 3952095 1587292873.20 151.5318 60.0001 32.0000 1.9427 1.9574 410.6762 414.4765 0.5784 -1.0000 -1.0000 3952174 1587292873.30 151.5318 60.0001 32.0000 1.9432 1.9579 410.4532 414.2497 0.5782 -1.0000 -1.0000 3952236 1587292873.40 151.5318 60.0001 32.0000 1.9427 1.9575 410.4826 414.2799 0.5782 -1.0000 -1.0000 3952299 1587292873.50 151.4316 60.0001 32.0000 1.9422 1.9570 410.6371 414.4348 0.5781 -1.0000 -1.0000 3952377 1587292873.60 151.4316 60.0001 32.0000 1.9418 1.9565 410.6061 414.4052 0.5783 -1.0000 -1.0000 3952439 1587292873.70 151.4316 60.0001 32.0000 1.9430 1.9578 410.4766 414.2730 0.5780 -1.0000 -1.0000 3952830 1587292873.80 151.4316 60.0001 32.0000 1.9427 1.9574 410.5396 414.3346 0.5777 -1.0000 -1.0000 3952892 1587292873.90 151.4316 60.0001 32.0000 1.9427 1.9575 410.6650 414.4621 0.5780 -1.0000 -1.0000 3952955 1587292874.00 151.4471 60.0001 32.0000 1.9427 1.9575 410.6249 414.4227 0.5781 -1.0000 -1.0000 3953017 1587292874.10 151.4893 60.0001 32.0000 1.9435 1.9583 410.5001 414.2957 0.5779 -1.0000 -1.0000 3953095 1587292874.20 151.4893 60.0001 32.0000 1.9425 1.9572 410.5723 414.3677 0.5778 -1.0000 -1.0000 3953158 1587292874.30 151.4893 60.0001 32.0000 1.9427 1.9575 410.6031 414.3985 0.5779 -1.0000 -1.0000 3953330 1587292874.40 151.4893 60.0001 32.0000 1.9418 1.9565 410.6375 414.4361 0.5782 -1.0000 -1.0000 3953408 1587292874.50 151.4893 60.0001 32.0000 1.9438 1.9586 410.5085 414.3056 0.5782 -1.0000 -1.0000 3953470 1587292874.60 151.4904 60.0010 32.0000 1.9434 1.9582 410.5825 414.3805 0.5782 -1.0000 -1.0000 3953533 1587292874.70 151.4904 60.0010 32.0000 1.9430 1.9577 410.6664 414.4641 0.5781 -1.0000 -1.0000 3953626 1587292874.80 151.4904 60.0010 32.0000 1.9425 1.9572 410.7011 414.5006 0.5783 -1.0000 -1.0000 3953798 1587292874.90 151.4904 60.0010 32.0000 1.9432 1.9580 410.5171 414.3125 0.5778 -1.0000 -1.0000 3953861 1587292875.00 151.4904 60.0010 32.0000 1.9438 1.9586 410.5849 414.3822 0.5782 -1.0000 -1.0000 3953939 1587292875.10 151.5297 60.0010 32.0000 1.9429 1.9576 410.7344 414.5345 0.5784 -1.0000 -1.0000 3954002 1587292875.20 151.5401 60.0010 32.0000 1.9428 1.9575 410.6575 414.4564 0.5781 -1.0000 -1.0000 3954080 1587292875.30 151.5401 60.0010 32.0000 1.9437 1.9585 410.3496 414.1438 0.5779 -1.0000 -1.0000 3954548 1587292875.40 151.5401 60.0010 32.0000 1.9436 1.9583 410.4584 414.2521 0.5778 -1.0000 -1.0000 3954626 1587292875.50 151.5401 60.0010 32.0000 1.9433 1.9580 410.5794 414.3733 0.5774 -1.0000 -1.0000 3954689 1587292875.60 151.5401 60.0010 32.0000 1.9419 1.9566 410.6702 414.4680 0.5781 -1.0000 -1.0000 3954751 1587292875.70 151.4856 60.0010 32.0000 1.9433 1.9580 410.5568 414.3544 0.5781 -1.0000 -1.0000 3954814 1587292875.80 151.4856 60.0010 32.0000 1.9430 1.9577 410.4302 414.2254 0.5780 -1.0000 -1.0000 3955110 1587292875.90 151.4856 60.0010 32.0000 1.9434 1.9581 410.4349 414.2296 0.5778 -1.0000 -1.0000 3955173 1587292876.00 151.4856 60.0010 32.0000 1.9432 1.9580 410.6222 414.4176 0.5780 -1.0000 -1.0000 3955235 1587292876.10 151.4856 60.0010 32.0000 1.9433 1.9581 410.5675 414.3658 0.5782 -1.0000 -1.0000 3955298 1587292876.20 151.4994 60.0010 32.0000 1.9439 1.9586 410.5129 414.3114 0.5785 -1.0000 -1.0000 3955360 1587292876.30 151.4995 60.0010 32.0000 1.9424 1.9571 410.5831 414.3786 0.5778 -1.0000 -1.0000 3955595 1587292876.40 151.4995 60.0010 32.0000 1.9420 1.9567 410.6480 414.4429 0.5777 -1.0000 -1.0000 3955657 1587292876.50 151.4995 60.0010 32.0000 1.9428 1.9575 410.5521 414.3487 0.5782 -1.0000 -1.0000 3955720 1587292876.60 151.4995 60.0010 32.0000 1.9432 1.9579 410.4147 414.2103 0.5780 -1.0000 -1.0000 3955782 1587292876.70 151.4995 60.0010 32.0000 1.9427 1.9574 410.4998 414.2951 0.5779 -1.0000 -1.0000 3955860 1587292876.80 151.5509 60.0010 32.0000 1.9421 1.9568 410.5973 414.3934 0.5779 -1.0000 -1.0000 3955923 1587292876.90 151.5509 60.0010 32.0000 1.9432 1.9579 410.5565 414.3528 0.5780 -1.0000 -1.0000 3956048 1587292877.00 151.5509 60.0010 32.0000 1.9436 1.9584 410.4421 414.2395 0.5781 -1.0000 -1.0000 3956126 1587292877.10 151.5509 60.0010 32.0000 1.9426 1.9574 410.4683 414.2629 0.5779 -1.0000 -1.0000 3956188 1587292877.20 151.5509 60.0010 32.0000 1.9424 1.9571 410.4973 414.2934 0.5781 -1.0000 -1.0000 3956267 1587292877.30 151.4591 60.0010 32.0000 1.9424 1.9571 410.4620 414.2590 0.5780 -1.0000 -1.0000 3956329 1587292877.40 151.4570 60.0010 32.0000 1.9424 1.9571 410.3774 414.1694 0.5776 -1.0000 -1.0000 3956563 1587292877.50 151.4570 60.0010 32.0000 1.9426 1.9574 410.5072 414.3016 0.5778 -1.0000 -1.0000 3956626 1587292877.60 151.4570 60.0010 32.0000 1.9423 1.9570 410.6392 414.4353 0.5778 -1.0000 -1.0000 3956688 1587292877.70 151.4570 60.0010 32.0000 1.9436 1.9584 410.4914 414.2864 0.5781 -1.0000 -1.0000 3956751 1587292877.80 151.4570 60.0010 32.0000 1.9438 1.9585 410.4215 414.2193 0.5784 -1.0000 -1.0000 3956829 1587292877.90 151.4081 60.0010 32.0000 1.9431 1.9579 410.5035 414.3003 0.5780 -1.0000 -1.0000 3957047 1587292878.00 151.4081 60.0010 32.0000 1.9425 1.9572 410.7004 414.4956 0.5778 -1.0000 -1.0000 3957110 1587292878.10 151.4081 60.0010 32.0000 1.9430 1.9577 410.5665 414.3645 0.5783 -1.0000 -1.0000 3957172 1587292878.20 151.4081 60.0010 32.0000 1.9429 1.9576 410.4438 414.2395 0.5780 -1.0000 -1.0000 3957235 1587292878.30 151.4081 60.0010 32.0000 1.9432 1.9580 410.4776 414.2727 0.5779 -1.0000 -1.0000 3957297 1587292878.40 151.5222 60.0010 32.0000 1.9430 1.9577 410.6604 414.4569 0.5779 -1.0000 -1.0000 3957844 1587292878.50 151.5222 60.0010 32.0000 1.9430 1.9577 410.6522 414.4507 0.5783 -1.0000 -1.0000 3957907 1587292878.60 151.5222 60.0010 32.0000 1.9441 1.9589 410.4621 414.2580 0.5780 -1.0000 -1.0000 3957969 1587292878.70 151.5222 60.0010 32.0000 1.9426 1.9573 410.6072 414.4026 0.5778 -1.0000 -1.0000 3958032 1587292878.80 151.5222 60.0010 32.0000 1.9426 1.9573 410.6586 414.4561 0.5781 -1.0000 -1.0000 3958094 1587292878.90 151.5287 60.0010 32.0000 1.9425 1.9573 410.5685 414.3661 0.5781 -1.0000 -1.0000 3958157 1587292879.00 151.5311 60.0010 32.0000 1.9430 1.9577 410.4238 414.2203 0.5780 -1.0000 -1.0000 3958235 1587292879.10 151.5311 60.0010 32.0000 1.9433 1.9581 410.4892 414.2836 0.5780 -1.0000 -1.0000 3958297 1587292879.20 151.5311 60.0010 32.0000 1.9427 1.9575 410.7041 414.5030 0.5782 -1.0000 -1.0000 3958376 1587292879.30 151.5311 60.0010 32.0000 1.9428 1.9576 410.6798 414.4794 0.5782 -1.0000 -1.0000 3958438 1587292879.40 151.5311 60.0010 32.0000 1.9426 1.9573 410.5263 414.3233 0.5782 -1.0000 -1.0000 3958500 1587292879.50 151.5176 60.0010 32.0000 1.9428 1.9576 410.5098 414.3070 0.5781 -1.0000 -1.0000 3958563 1587292879.60 151.5176 60.0010 32.0000 1.9427 1.9574 410.6462 414.4437 0.5780 -1.0000 -1.0000 3958641 1587292879.70 151.5176 60.0010 32.0000 1.9427 1.9574 410.5855 414.3821 0.5780 -1.0000 -1.0000 3958704 1587292879.80 151.5176 60.0010 32.0000 1.9428 1.9575 410.4806 414.2781 0.5784 -1.0000 -1.0000 3958766 1587292879.90 151.5176 60.0010 32.0000 1.9431 1.9579 410.4028 414.2002 0.5784 -1.0000 -1.0000 3958828 1587292880.00 151.4598 60.0011 32.0000 1.9425 1.9572 410.5586 414.3569 0.5782 -1.0000 -1.0000 3958891 1587292880.10 151.4168 60.0012 32.0000 1.9424 1.9571 410.6284 414.4256 0.5781 -1.0000 -1.0000 3958969 1587292880.20 151.4168 60.0012 32.0000 1.9433 1.9580 410.7688 414.5684 0.5782 -1.0000 -1.0000 3959031 1587292880.30 151.4168 60.0012 32.0000 1.9435 1.9583 410.3839 414.1793 0.5781 -1.0000 -1.0000 3959094 1587292880.40 151.4168 60.0012 32.0000 1.9434 1.9582 410.4298 414.2268 0.5784 -1.0000 -1.0000 3959328 1587292880.50 151.4168 60.0012 32.0000 1.9431 1.9579 410.5255 414.3213 0.5779 -1.0000 -1.0000 3959391 1587292880.60 151.4144 60.0012 32.0000 1.9427 1.9575 410.6548 414.4522 0.5782 -1.0000 -1.0000 3959453 1587292880.70 151.4134 60.0012 32.0000 1.9440 1.9588 410.4474 414.2456 0.5783 -1.0000 -1.0000 3959531 1587292880.80 151.4134 60.0012 32.0000 1.9435 1.9582 410.5213 414.3168 0.5778 -1.0000 -1.0000 3959594 1587292880.90 151.4134 60.0012 32.0000 1.9422 1.9570 410.6077 414.4037 0.5780 -1.0000 -1.0000 4000078 1587292881.00 151.4134 60.0012 32.0000 1.9433 1.9580 410.6671 414.4662 0.5783 -1.0000 -1.0000 4000156 1587292881.10 151.4134 60.0012 32.0000 1.9445 1.9592 410.5700 414.3689 0.5784 -1.0000 -1.0000 4000219 1587292881.20 151.4888 60.0012 32.0000 1.9439 1.9587 410.5339 414.3318 0.5782 -1.0000 -1.0000 4000281 1587292881.30 151.4888 60.0012 32.0000 1.9427 1.9574 410.6748 414.4742 0.5783 -1.0000 -1.0000 4000344 1587292881.40 151.4888 60.0012 32.0000 1.9425 1.9572 410.5713 414.3713 0.5786 -1.0000 -1.0000 4000406 1587292881.50 151.4888 60.0012 32.0000 1.9433 1.9581 410.4581 414.2549 0.5781 -1.0000 -1.0000 4000625 1587292881.60 151.4888 60.0012 32.0000 1.9439 1.9586 410.5226 414.3190 0.5781 -1.0000 -1.0000 4000687 1587292881.70 151.5686 60.0012 32.0000 1.9425 1.9572 410.6323 414.4306 0.5782 -1.0000 -1.0000 4000750 1587292881.80 151.5885 60.0012 32.0000 1.9431 1.9579 410.5522 414.3513 0.5785 -1.0000 -1.0000 4000828 1587292881.90 151.5885 60.0012 32.0000 1.9434 1.9581 410.4033 414.1986 0.5780 -1.0000 -1.0000 4000890 1587292882.00 151.5885 60.0012 32.0000 1.9440 1.9587 410.5021 414.2991 0.5781 -1.0000 -1.0000 4001093 1587292882.10 151.5885 60.0012 32.0000 1.9422 1.9570 410.6119 414.4100 0.5784 -1.0000 -1.0000 4001172 1587292882.20 151.5885 60.0012 32.0000 1.9435 1.9583 410.5274 414.3259 0.5784 -1.0000 -1.0000 4001234 1587292882.30 151.5885 60.0012 32.0000 1.9431 1.9578 410.5217 414.3209 0.5783 -1.0000 -1.0000 4001296 1587292882.40 151.5885 60.0012 32.0000 1.9426 1.9573 410.4850 414.2819 0.5783 -1.0000 -1.0000 4001375 1587292882.50 151.5879 60.0012 32.0000 1.9422 1.9570 410.6814 414.4814 0.5784 -1.0000 -1.0000 4001609 1587292882.60 151.5254 60.0012 32.0000 1.9431 1.9578 410.5493 414.3474 0.5783 -1.0000 -1.0000 4001671 1587292882.70 151.5254 60.0012 32.0000 1.9436 1.9583 410.5007 414.2988 0.5783 -1.0000 -1.0000 4001749 1587292882.80 151.3910 60.0012 32.0000 1.9431 1.9579 410.5471 414.3442 0.5781 -1.0000 -1.0000 4001812 1587292882.90 151.3910 60.0012 32.0000 1.9426 1.9573 410.5905 414.3885 0.5782 -1.0000 -1.0000 4001875 1587292883.00 151.3910 60.0012 32.0000 1.9429 1.9577 410.4927 414.2911 0.5784 -1.0000 -1.0000 4002109 1587292883.10 151.3910 60.0012 32.0000 1.9436 1.9584 410.4353 414.2332 0.5783 -1.0000 -1.0000 4002171 1587292883.20 151.3910 60.0012 32.0000 1.9432 1.9580 410.5912 414.3893 0.5782 -1.0000 -1.0000 4002250 1587292883.30 151.3910 60.0012 32.0000 1.9428 1.9575 410.6917 414.4913 0.5782 -1.0000 -1.0000 4002312 1587292883.40 151.5053 60.0012 32.0000 1.9437 1.9584 410.5825 414.3810 0.5785 -1.0000 -1.0000 4002374 1587292883.50 151.5053 60.0012 32.0000 1.9428 1.9576 410.4686 414.2665 0.5781 -1.0000 -1.0000 4002578 1587292883.60 151.5053 60.0012 32.0000 1.9428 1.9576 410.5892 414.3840 0.5778 -1.0000 -1.0000 4002640 1587292883.70 151.5053 60.0012 32.0000 1.9423 1.9570 410.6128 414.4126 0.5786 -1.0000 -1.0000 4002703 1587292883.80 151.5053 60.0012 32.0000 1.9426 1.9573 410.5215 414.3217 0.5785 -1.0000 -1.0000 4002781 1587292883.90 151.5447 60.0012 32.0000 1.9437 1.9585 410.4401 414.2365 0.5781 -1.0000 -1.0000 4002843 1587292884.00 151.5998 60.0012 32.0000 1.9428 1.9575 410.7219 414.5220 0.5784 -1.0000 -1.0000 4003327 1587292884.10 151.5998 60.0012 32.0000 1.9433 1.9581 410.6251 414.4260 0.5786 -1.0000 -1.0000 4003405 1587292884.20 151.5998 60.0012 32.0000 1.9434 1.9581 410.4563 414.2547 0.5784 -1.0000 -1.0000 4003468 1587292884.30 151.5998 60.0012 32.0000 1.9428 1.9575 410.5156 414.3157 0.5787 -1.0000 -1.0000 4003530 1587292884.40 151.5998 60.0012 32.0000 1.9423 1.9570 410.7034 414.5036 0.5782 -1.0000 -1.0000 4003593 1587292884.50 151.5448 60.0012 32.0000 1.9431 1.9578 410.7493 414.5485 0.5784 -1.0000 -1.0000 4003874 1587292884.60 151.5448 60.0012 32.0000 1.9430 1.9578 410.6016 414.4015 0.5784 -1.0000 -1.0000 4003936 1587292884.70 151.5448 60.0012 32.0000 1.9436 1.9583 410.4616 414.2586 0.5784 -1.0000 -1.0000 4004015 1587292884.80 151.5448 60.0012 32.0000 1.9436 1.9583 410.5621 414.3617 0.5784 -1.0000 -1.0000 4004077 1587292884.90 151.5448 60.0012 32.0000 1.9423 1.9570 410.6782 414.4766 0.5781 -1.0000 -1.0000 4004139 1587292885.00 151.4596 60.0009 32.0000 1.9434 1.9581 410.6480 414.4462 0.5782 -1.0000 -1.0000 4004327 1587292885.10 151.4596 60.0009 32.0000 1.9431 1.9578 410.4421 414.2393 0.5783 -1.0000 -1.0000 4004389 1587292885.20 151.4596 60.0009 32.0000 1.9431 1.9578 410.5909 414.3907 0.5785 -1.0000 -1.0000 4004468 1587292885.30 151.4596 60.0009 32.0000 1.9429 1.9576 410.6738 414.4773 0.5789 -1.0000 -1.0000 4004546 1587292885.40 151.4596 60.0009 32.0000 1.9429 1.9577 410.5996 414.4000 0.5785 -1.0000 -1.0000 4004608 1587292885.50 151.4596 60.0009 32.0000 1.9441 1.9589 410.4931 414.2918 0.5784 -1.0000 -1.0000 4004858 1587292885.60 151.4815 60.0009 32.0000 1.9426 1.9574 410.6178 414.4172 0.5784 -1.0000 -1.0000 4004921 1587292885.70 151.5134 60.0009 32.0000 1.9419 1.9567 410.6289 414.4292 0.5786 -1.0000 -1.0000 4004983 1587292885.80 151.5134 60.0009 32.0000 1.9434 1.9582 410.6858 414.4878 0.5786 -1.0000 -1.0000 4005061 1587292885.90 151.5134 60.0009 32.0000 1.9433 1.9580 410.5483 414.3464 0.5782 -1.0000 -1.0000 4005124 1587292886.00 151.5134 60.0009 32.0000 1.9442 1.9590 410.5037 414.3014 0.5783 -1.0000 -1.0000 4005186 1587292886.10 151.5412 60.0009 32.0000 1.9428 1.9575 410.7856 414.5867 0.5784 -1.0000 -1.0000 4005264 1587292886.20 151.5412 60.0009 32.0000 1.9424 1.9572 410.7321 414.5360 0.5790 -1.0000 -1.0000 4005327 1587292886.30 151.5412 60.0009 32.0000 1.9424 1.9572 410.6142 414.4169 0.5789 -1.0000 -1.0000 4005389 1587292886.40 151.5412 60.0009 32.0000 1.9432 1.9580 410.5778 414.3787 0.5785 -1.0000 -1.0000 4005452 1587292886.50 151.5412 60.0009 32.0000 1.9425 1.9573 410.6833 414.4849 0.5788 -1.0000 -1.0000 4005514 1587292886.60 151.5152 60.0009 32.0000 1.9428 1.9576 410.6779 414.4810 0.5787 -1.0000 -1.0000 4005577 1587292886.70 151.4867 60.0009 32.0000 1.9434 1.9582 410.5925 414.3922 0.5786 -1.0000 -1.0000 4005655 1587292886.80 151.4867 60.0009 32.0000 1.9430 1.9578 410.5129 414.3125 0.5785 -1.0000 -1.0000 4005717 1587292886.90 151.4867 60.0009 32.0000 1.9432 1.9579 410.6762 414.4780 0.5787 -1.0000 -1.0000 4005780 1587292887.00 151.4867 60.0009 32.0000 1.9422 1.9569 410.6846 414.4875 0.5788 -1.0000 -1.0000 4005858 1587292887.10 151.4867 60.0009 32.0000 1.9436 1.9583 410.6904 414.4932 0.5788 -1.0000 -1.0000 4006326 1587292887.20 151.5028 60.0009 32.0000 1.9437 1.9585 410.5227 414.3224 0.5785 -1.0000 -1.0000 4006405 1587292887.30 151.5550 60.0009 32.0000 1.9433 1.9580 410.5766 414.3768 0.5787 -1.0000 -1.0000 4006467 1587292887.40 151.5550 60.0009 32.0000 1.9424 1.9572 410.7134 414.5155 0.5785 -1.0000 -1.0000 4006530 1587292887.50 151.5550 60.0009 32.0000 1.9433 1.9580 410.8012 414.6038 0.5787 -1.0000 -1.0000 4006623 1587292887.60 151.5550 60.0009 32.0000 1.9441 1.9589 410.5097 414.3123 0.5788 -1.0000 -1.0000 4006858 1587292887.70 151.5550 60.0009 32.0000 1.9438 1.9585 410.5663 414.3666 0.5787 -1.0000 -1.0000 4006905 1587292887.80 151.4793 60.0009 32.0000 1.9422 1.9570 410.7249 414.5271 0.5786 -1.0000 -1.0000 4006983 1587292887.90 151.4793 60.0009 32.0000 1.9427 1.9574 410.5791 414.3789 0.5784 -1.0000 -1.0000 4007045 1587292888.00 151.4793 60.0009 32.0000 1.9431 1.9578 410.4981 414.2967 0.5785 -1.0000 -1.0000 4007108 1587292888.10 151.4793 60.0009 32.0000 1.9430 1.9578 410.5087 414.3091 0.5787 -1.0000 -1.0000 4007326 1587292888.20 151.4793 60.0009 32.0000 1.9422 1.9569 410.5641 414.3646 0.5786 -1.0000 -1.0000 4007389 1587292888.30 151.4793 60.0009 32.0000 1.9414 1.9561 410.6263 414.4274 0.5787 -1.0000 -1.0000 4007451 1587292888.40 151.5720 60.0009 32.0000 1.9427 1.9575 410.5403 414.3408 0.5786 -1.0000 -1.0000 4007529 1587292888.50 151.5755 60.0009 32.0000 1.9441 1.9588 410.5033 414.3034 0.5787 -1.0000 -1.0000 4007592 1587292888.60 151.5755 60.0009 32.0000 1.9441 1.9589 410.5486 414.3497 0.5787 -1.0000 -1.0000 4007826 1587292888.70 151.5755 60.0009 32.0000 1.9431 1.9579 410.6148 414.4152 0.5785 -1.0000 -1.0000 4007905 1587292888.80 151.5755 60.0009 32.0000 1.9434 1.9582 410.4880 414.2879 0.5787 -1.0000 -1.0000 4007967 1587292888.90 151.4104 60.0009 32.0000 1.9441 1.9588 410.4607 414.2587 0.5785 -1.0000 -1.0000 4008029 1587292889.00 151.4104 60.0009 32.0000 1.9431 1.9578 410.6235 414.4259 0.5788 -1.0000 -1.0000 4008092 1587292889.10 151.4104 60.0009 32.0000 1.9423 1.9571 410.7167 414.5186 0.5785 -1.0000 -1.0000 4008170 1587292889.20 151.4104 60.0009 32.0000 1.9439 1.9586 410.5620 414.3637 0.5788 -1.0000 -1.0000 4008342 1587292889.30 151.4104 60.0009 32.0000 1.9440 1.9588 410.4626 414.2632 0.5788 -1.0000 -1.0000 4008404 1587292889.40 151.5841 60.0009 32.0000 1.9442 1.9590 410.5777 414.3790 0.5787 -1.0000 -1.0000 4008467 1587292889.50 151.5841 60.0009 32.0000 1.9430 1.9577 410.7902 414.5952 0.5790 -1.0000 -1.0000 4008545 1587292889.60 151.5841 60.0009 32.0000 1.9430 1.9578 410.6488 414.4532 0.5790 -1.0000 -1.0000 4008607 1587292889.70 151.5841 60.0009 32.0000 1.9436 1.9584 410.5432 414.3449 0.5787 -1.0000 -1.0000 4009404 1587292889.80 151.5841 60.0009 32.0000 1.9432 1.9579 410.5318 414.3336 0.5788 -1.0000 -1.0000 4009482 1587292889.90 151.5755 60.0008 32.0000 1.9423 1.9570 410.7285 414.5308 0.5788 -1.0000 -1.0000 4009544 1587292890.00 151.4983 60.0005 32.0000 1.9427 1.9575 410.6556 414.4586 0.5788 -1.0000 -1.0000 4009607 1587292890.10 151.4983 60.0005 32.0000 1.9435 1.9582 410.4928 414.2933 0.5787 -1.0000 -1.0000 4009670 1587292890.20 151.4983 60.0005 32.0000 1.9438 1.9586 410.5730 414.3751 0.5788 -1.0000 -1.0000 4009732 1587292890.30 151.4983 60.0005 32.0000 1.9430 1.9578 410.6993 414.5015 0.5787 -1.0000 -1.0000 4009810 1587292890.40 151.4983 60.0005 32.0000 1.9428 1.9575 410.8439 414.6478 0.5788 -1.0000 -1.0000 4009888 1587292890.50 151.4983 60.0005 32.0000 1.9437 1.9584 410.6518 414.4548 0.5789 -1.0000 -1.0000 4009951 1587292890.60 151.5596 60.0005 32.0000 1.9437 1.9584 410.5001 414.3014 0.5787 -1.0000 -1.0000 4010013 1587292890.70 151.5596 60.0005 32.0000 1.9426 1.9573 410.5816 414.3839 0.5790 -1.0000 -1.0000 4010076 1587292890.80 151.5596 60.0005 32.0000 1.9422 1.9569 410.7194 414.5228 0.5788 -1.0000 -1.0000 4010154 1587292890.90 151.5596 60.0005 32.0000 1.9424 1.9572 410.5748 414.3758 0.5786 -1.0000 -1.0000 4010201 1587292891.00 151.5596 60.0005 32.0000 1.9438 1.9586 410.5926 414.3931 0.5786 -1.0000 -1.0000 4010279 1587292891.10 151.4541 60.0005 32.0000 1.9420 1.9567 410.6949 414.4969 0.5787 -1.0000 -1.0000 4010341 1587292891.20 151.4505 60.0005 32.0000 1.9424 1.9571 410.7224 414.5249 0.5787 -1.0000 -1.0000 4010591 1587292891.30 151.4505 60.0005 32.0000 1.9431 1.9578 410.5128 414.3127 0.5786 -1.0000 -1.0000 4010654 1587292891.40 151.4505 60.0005 32.0000 1.9434 1.9581 410.4460 414.2455 0.5787 -1.0000 -1.0000 4010716 1587292891.50 151.4505 60.0005 32.0000 1.9430 1.9578 410.5668 414.3654 0.5783 -1.0000 -1.0000 4010779 1587292891.60 151.4505 60.0005 32.0000 1.9425 1.9572 410.6899 414.4908 0.5786 -1.0000 -1.0000 4010841 1587292891.70 151.4505 60.0005 32.0000 1.9431 1.9578 410.6776 414.4789 0.5786 -1.0000 -1.0000 4011091 1587292891.80 151.4505 60.0005 32.0000 1.9434 1.9581 410.4857 414.2860 0.5787 -1.0000 -1.0000 4011169 1587292891.90 151.4505 60.0005 32.0000 1.9436 1.9584 410.4488 414.2468 0.5784 -1.0000 -1.0000 4011232 1587292892.00 151.4505 60.0005 32.0000 1.9427 1.9575 410.6589 414.4585 0.5783 -1.0000 -1.0000 4011294 1587292892.10 151.4505 60.0005 32.0000 1.9431 1.9579 410.7736 414.5753 0.5785 -1.0000 -1.0000 4011372 1587292892.20 151.5919 60.0005 32.0000 1.9438 1.9586 410.4864 414.2856 0.5784 -1.0000 -1.0000 4011435 1587292892.30 151.5919 60.0005 32.0000 1.9439 1.9586 410.5282 414.3263 0.5784 -1.0000 -1.0000 4011841 1587292892.40 151.5919 60.0005 32.0000 1.9431 1.9578 410.6660 414.4645 0.5782 -1.0000 -1.0000 4011919 1587292892.50 151.5919 60.0005 32.0000 1.9429 1.9576 410.7028 414.5053 0.5786 -1.0000 -1.0000 4011982 1587292892.60 151.5919 60.0005 32.0000 1.9434 1.9582 410.6098 414.4097 0.5786 -1.0000 -1.0000 4012044 1587292892.70 151.5919 60.0005 32.0000 1.9434 1.9581 410.4615 414.2595 0.5782 -1.0000 -1.0000 4012122 1587292892.80 151.4669 60.0005 32.0000 1.9430 1.9577 410.6559 414.4553 0.5783 -1.0000 -1.0000 4012357 1587292892.90 151.4669 60.0005 32.0000 1.9427 1.9575 410.6893 414.4889 0.5784 -1.0000 -1.0000 4012419 1587292893.00 151.4669 60.0005 32.0000 1.9432 1.9580 410.5728 414.3714 0.5783 -1.0000 -1.0000 4012481 1587292893.10 151.4669 60.0005 32.0000 1.9435 1.9583 410.4654 414.2647 0.5786 -1.0000 -1.0000 4012544 1587292893.20 151.4669 60.0005 32.0000 1.9430 1.9578 410.4604 414.2584 0.5783 -1.0000 -1.0000 4012637 1587292893.30 151.4582 60.0005 32.0000 1.9430 1.9577 410.6039 414.4028 0.5784 -1.0000 -1.0000 4012841 1587292893.40 151.4449 60.0005 32.0000 1.9436 1.9584 410.5505 414.3483 0.5782 -1.0000 -1.0000 4012903 1587292893.50 151.4449 60.0005 32.0000 1.9434 1.9582 410.5288 414.3289 0.5785 -1.0000 -1.0000 4012981 1587292893.60 151.4449 60.0005 32.0000 1.9424 1.9571 410.5723 414.3699 0.5781 -1.0000 -1.0000 4013044 1587292893.70 151.4449 60.0005 32.0000 1.9420 1.9568 410.6973 414.4957 0.5782 -1.0000 -1.0000 4013106 1587292893.80 151.4449 60.0005 32.0000 1.9427 1.9575 410.6698 414.4707 0.5785 -1.0000 -1.0000 4013184 1587292893.90 151.4172 60.0005 32.0000 1.9433 1.9580 410.5830 414.3829 0.5784 -1.0000 -1.0000 4013247 1587292894.00 151.4172 60.0005 32.0000 1.9433 1.9581 410.5890 414.3892 0.5785 -1.0000 -1.0000 4013309 1587292894.10 151.4172 60.0005 32.0000 1.9430 1.9578 410.5461 414.3450 0.5785 -1.0000 -1.0000 4013387 1587292894.20 151.4172 60.0005 32.0000 1.9424 1.9571 410.7935 414.5958 0.5784 -1.0000 -1.0000 4013450 1587292894.30 151.4172 60.0005 32.0000 1.9429 1.9576 410.7319 414.5338 0.5787 -1.0000 -1.0000 4013497 1587292894.40 151.4854 60.0005 32.0000 1.9440 1.9587 410.6243 414.4223 0.5782 -1.0000 -1.0000 4013575 1587292894.50 151.4899 60.0005 32.0000 1.9430 1.9578 410.6202 414.4187 0.5780 -1.0000 -1.0000 4013637 1587292894.60 151.4899 60.0005 32.0000 1.9425 1.9572 410.7181 414.5172 0.5783 -1.0000 -1.0000 4013715 1587292894.70 151.4899 60.0005 32.0000 1.9428 1.9576 410.7967 414.5963 0.5783 -1.0000 -1.0000 4013778 1587292894.80 151.4899 60.0005 32.0000 1.9432 1.9580 410.4810 414.2806 0.5785 -1.0000 -1.0000 4013840 1587292894.90 151.4899 60.0005 32.0000 1.9441 1.9589 410.5306 414.3294 0.5785 -1.0000 -1.0000 4013903 1587292895.00 151.4562 60.0000 32.0000 1.9436 1.9584 410.5519 414.3530 0.5785 -1.0000 -1.0000 4013981 1587292895.10 151.4562 60.0000 32.0000 1.9424 1.9571 410.7092 414.5086 0.5783 -1.0000 -1.0000 4014043 1587292895.20 151.4562 60.0000 32.0000 1.9418 1.9565 410.7335 414.5358 0.5788 -1.0000 -1.0000 4014106 1587292895.30 151.4562 60.0000 32.0000 1.9427 1.9574 410.5658 414.3672 0.5785 -1.0000 -1.0000 4014169 1587292895.40 151.4562 60.0000 32.0000 1.9429 1.9576 410.4714 414.2676 0.5781 -1.0000 -1.0000 4014621 1587292895.50 151.5001 60.0000 32.0000 1.9433 1.9580 410.5155 414.3123 0.5781 -1.0000 -1.0000 4014700 1587292895.60 151.5001 60.0000 32.0000 1.9427 1.9575 410.6670 414.4670 0.5784 -1.0000 -1.0000 4014762 1587292895.70 151.5001 60.0000 32.0000 1.9433 1.9580 410.5038 414.3011 0.5781 -1.0000 -1.0000 4014809 1587292895.80 151.5001 60.0000 32.0000 1.9431 1.9578 410.4392 414.2350 0.5781 -1.0000 -1.0000 4014887 1587292895.90 151.5001 60.0000 32.0000 1.9435 1.9583 410.6229 414.4229 0.5786 -1.0000 -1.0000 4015106 1587292896.00 151.5001 60.0000 32.0000 1.9431 1.9578 410.7721 414.5742 0.5786 -1.0000 -1.0000 4015168 1587292896.10 151.4556 60.0000 32.0000 1.9429 1.9576 410.5696 414.3697 0.5784 -1.0000 -1.0000 4015246 1587292896.20 151.4556 60.0000 32.0000 1.9434 1.9582 410.4158 414.2132 0.5784 -1.0000 -1.0000 4015309 1587292896.30 151.4556 60.0000 32.0000 1.9422 1.9569 410.5324 414.3292 0.5781 -1.0000 -1.0000 4015371 1587292896.40 151.4556 60.0000 32.0000 1.9423 1.9570 410.6708 414.4695 0.5783 -1.0000 -1.0000 4015809 1587292896.50 151.4556 60.0000 32.0000 1.9428 1.9575 410.6470 414.4460 0.5782 -1.0000 -1.0000 4015871 1587292896.60 151.4404 60.0000 32.0000 1.9438 1.9586 410.5878 414.3858 0.5784 -1.0000 -1.0000 4015934 1587292896.70 151.3619 60.0000 32.0000 1.9428 1.9575 410.4843 414.2851 0.5787 -1.0000 -1.0000 4016012 1587292896.80 151.3619 60.0000 32.0000 1.9429 1.9577 410.6759 414.4783 0.5789 -1.0000 -1.0000 4016090 1587292896.90 151.3619 60.0000 32.0000 1.9435 1.9583 410.5106 414.3109 0.5785 -1.0000 -1.0000 4016387 1587292897.00 151.3619 60.0000 32.0000 1.9437 1.9585 410.4556 414.2579 0.5789 -1.0000 -1.0000 4016449 1587292897.10 151.3619 60.0000 32.0000 1.9432 1.9580 410.6490 414.4495 0.5785 -1.0000 -1.0000 4016527 1587292897.20 151.5322 60.0000 32.0000 1.9428 1.9576 410.6969 414.4979 0.5785 -1.0000 -1.0000 4016590 1587292897.30 151.5322 60.0000 32.0000 1.9423 1.9571 410.6949 414.4977 0.5786 -1.0000 -1.0000 4016652 1587292897.40 151.5322 60.0000 32.0000 1.9434 1.9582 410.4963 414.2954 0.5787 -1.0000 -1.0000 4016715 1587292897.50 151.5322 60.0000 32.0000 1.9429 1.9577 410.5601 414.3606 0.5785 -1.0000 -1.0000 4016793 1587292897.60 151.5322 60.0000 32.0000 1.9426 1.9574 410.7138 414.5133 0.5784 -1.0000 -1.0000 4016871 1587292897.70 151.4593 60.0000 32.0000 1.9425 1.9573 410.7299 414.5333 0.5788 -1.0000 -1.0000 4016933 1587292897.80 151.4200 60.0000 32.0000 1.9428 1.9575 410.6914 414.4936 0.5787 -1.0000 -1.0000 4017011 1587292897.90 151.4200 60.0000 32.0000 1.9426 1.9574 410.5231 414.3235 0.5786 -1.0000 -1.0000 4017074 1587292898.00 151.4200 60.0000 32.0000 1.9431 1.9578 410.6861 414.4870 0.5785 -1.0000 -1.0000 4017136 1587292898.10 151.4200 60.0000 32.0000 1.9428 1.9575 410.6707 414.4734 0.5790 -1.0000 -1.0000 4017215 1587292898.20 151.4231 60.0000 32.0000 1.9433 1.9580 410.5214 414.3224 0.5786 -1.0000 -1.0000 4017277 1587292898.30 151.4633 60.0000 32.0000 1.9429 1.9577 410.6191 414.4190 0.5785 -1.0000 -1.0000 4017340 1587292898.40 151.4633 60.0000 32.0000 1.9425 1.9573 410.6905 414.4922 0.5786 -1.0000 -1.0000 4017402 1587292898.50 151.4633 60.0000 32.0000 1.9431 1.9578 410.7116 414.5153 0.5790 -1.0000 -1.0000 4017621 1587292898.60 151.4633 60.0000 32.0000 1.9438 1.9586 410.6547 414.4593 0.5790 -1.0000 -1.0000 4017668 1587292898.70 151.4633 60.0000 32.0000 1.9441 1.9588 410.5128 414.3130 0.5786 -1.0000 -1.0000 4017746 1587292898.80 151.5554 60.0000 32.0000 1.9424 1.9572 410.6488 414.4512 0.5789 -1.0000 -1.0000 4017808 1587292898.90 151.5582 60.0000 32.0000 1.9423 1.9571 410.8306 414.6321 0.5785 -1.0000 -1.0000 4017871 1587292899.00 151.5582 60.0000 32.0000 1.9421 1.9569 410.7013 414.5038 0.5788 -1.0000 -1.0000 4018121 1587292899.10 151.5582 60.0000 32.0000 1.9432 1.9580 410.4712 414.2718 0.5787 -1.0000 -1.0000 4018183 1587292899.20 151.5582 60.0000 32.0000 1.9428 1.9576 410.5918 414.3924 0.5786 -1.0000 -1.0000 4018261 1587292899.30 151.5348 60.0000 32.0000 1.9423 1.9571 410.7278 414.5305 0.5787 -1.0000 -1.0000 4018324 1587292899.40 151.4732 60.0000 32.0000 1.9430 1.9577 410.6830 414.4849 0.5787 -1.0000 -1.0000 4018386 1587292899.50 151.4732 60.0000 32.0000 1.9434 1.9581 410.5931 414.3937 0.5786 -1.0000 -1.0000 4018589 1587292899.60 151.4732 60.0000 32.0000 1.9433 1.9580 410.4448 414.2459 0.5788 -1.0000 -1.0000 4018652 1587292899.70 151.4732 60.0000 32.0000 1.9430 1.9577 410.6452 414.4487 0.5790 -1.0000 -1.0000 4018714 1587292899.80 151.4732 60.0000 32.0000 1.9426 1.9574 410.6674 414.4713 0.5789 -1.0000 -1.0000 4018777 1587292899.90 151.5779 59.9999 32.0000 1.9431 1.9579 410.6288 414.4285 0.5785 -1.0000 -1.0000 4018839 1587292900.00 151.5779 59.9999 32.0000 1.9441 1.9589 410.5042 414.3055 0.5789 -1.0000 -1.0000 4019152 1587292900.10 151.5779 59.9999 32.0000 1.9429 1.9576 410.5357 414.3392 0.5791 -1.0000 -1.0000 4019230 1587292900.20 151.5779 59.9999 32.0000 1.9421 1.9568 410.5905 414.3932 0.5788 -1.0000 -1.0000 4019292 1587292900.30 151.5779 59.9999 32.0000 1.9428 1.9576 410.4765 414.2766 0.5787 -1.0000 -1.0000 4019355 1587292900.40 151.5779 59.9999 32.0000 1.9425 1.9572 410.5571 414.3586 0.5788 -1.0000 -1.0000 4019417 1587292900.50 151.5462 59.9999 32.0000 1.9422 1.9569 410.7315 414.5355 0.5789 -1.0000 -1.0000 4019605 1587292900.60 151.4843 59.9999 32.0000 1.9431 1.9578 410.7035 414.5072 0.5789 -1.0000 -1.0000 4019652 1587292900.70 151.4843 59.9999 32.0000 1.9438 1.9585 410.4721 414.2734 0.5788 -1.0000 -1.0000 4019730 1587292900.80 151.4843 59.9999 32.0000 1.9429 1.9577 410.5360 414.3380 0.5789 -1.0000 -1.0000 4019839 1587292900.90 151.4843 59.9999 32.0000 1.9427 1.9575 410.4998 414.3016 0.5789 -1.0000 -1.0000 4019902 1587292901.00 151.4843 59.9999 32.0000 1.9424 1.9572 410.6739 414.4766 0.5787 -1.0000 -1.0000 4019980 1587292901.10 151.5482 59.9999 32.0000 1.9424 1.9572 410.6949 414.4986 0.5789 -1.0000 -1.0000 4020105 1587292901.20 151.5482 59.9999 32.0000 1.9435 1.9582 410.5606 414.3630 0.5790 -1.0000 -1.0000 4020183 1587292901.30 151.5482 59.9999 32.0000 1.9433 1.9580 410.5737 414.3767 0.5789 -1.0000 -1.0000 4020245 1587292901.40 151.5482 59.9999 32.0000 1.9426 1.9574 410.7654 414.5688 0.5788 -1.0000 -1.0000 4020308 1587292901.50 151.5482 59.9999 32.0000 1.9429 1.9577 410.5940 414.3968 0.5789 -1.0000 -1.0000 4020370 1587292901.60 151.5441 59.9999 32.0000 1.9435 1.9582 410.5544 414.3561 0.5789 -1.0000 -1.0000 4020605 1587292901.70 151.5391 59.9999 32.0000 1.9429 1.9577 410.4751 414.2748 0.5784 -1.0000 -1.0000 4020667 1587292901.80 151.5391 59.9999 32.0000 1.9425 1.9572 410.7344 414.5364 0.5787 -1.0000 -1.0000 4020729 1587292901.90 151.5391 59.9999 32.0000 1.9423 1.9571 410.7064 414.5093 0.5787 -1.0000 -1.0000 4020808 1587292902.00 151.5391 59.9999 32.0000 1.9434 1.9582 410.6454 414.4465 0.5786 -1.0000 -1.0000 4020870 1587292902.10 151.5391 59.9999 32.0000 1.9439 1.9587 410.5750 414.3766 0.5788 -1.0000 -1.0000 4021151 1587292902.20 151.5381 59.9999 32.0000 1.9426 1.9573 410.5761 414.3781 0.5787 -1.0000 -1.0000 4021214 1587292902.30 151.5323 59.9999 32.0000 1.9431 1.9578 410.6126 414.4123 0.5784 -1.0000 -1.0000 4021292 1587292902.40 151.5323 59.9999 32.0000 1.9418 1.9565 410.7672 414.5711 0.5789 -1.0000 -1.0000 4021354 1587292902.50 151.5323 59.9999 32.0000 1.9427 1.9574 410.5438 414.3460 0.5790 -1.0000 -1.0000 4021417 1587292902.60 151.5323 59.9999 32.0000 1.9434 1.9582 410.5187 414.3213 0.5790 -1.0000 -1.0000 4021917 1587292902.70 151.5237 59.9999 32.0000 1.9423 1.9571 410.5929 414.3937 0.5786 -1.0000 -1.0000 4021995 1587292902.80 151.5131 59.9999 32.0000 1.9429 1.9576 410.5595 414.3617 0.5787 -1.0000 -1.0000 4022088 1587292902.90 151.5131 59.9999 32.0000 1.9443 1.9590 410.5394 414.3438 0.5793 -1.0000 -1.0000 4022151 1587292903.00 151.5131 59.9999 32.0000 1.9438 1.9586 410.5115 414.3142 0.5789 -1.0000 -1.0000 4022229 1587292903.10 151.5131 59.9999 32.0000 1.9425 1.9572 410.6767 414.4812 0.5790 -1.0000 -1.0000 4022292 1587292903.20 151.5131 59.9999 32.0000 1.9418 1.9566 410.6703 414.4744 0.5791 -1.0000 -1.0000 4022370 1587292903.30 151.5368 59.9999 32.0000 1.9435 1.9582 410.4946 414.2971 0.5789 -1.0000 -1.0000 4022432 1587292903.40 151.5368 59.9999 32.0000 1.9436 1.9584 410.5602 414.3625 0.5789 -1.0000 -1.0000 4022495 1587292903.50 151.5368 59.9999 32.0000 1.9426 1.9573 410.6138 414.4177 0.5791 -1.0000 -1.0000 4022557 1587292903.60 151.5368 59.9999 32.0000 1.9431 1.9578 410.5933 414.3979 0.5793 -1.0000 -1.0000 4022620 1587292903.70 151.5368 59.9999 32.0000 1.9434 1.9581 410.4642 414.2680 0.5792 -1.0000 -1.0000 4022682 1587292903.80 151.5555 59.9999 32.0000 1.9442 1.9589 410.4238 414.2254 0.5790 -1.0000 -1.0000 4022760 1587292903.90 151.5555 59.9999 32.0000 1.9426 1.9573 410.5742 414.3763 0.5786 -1.0000 -1.0000 4022823 1587292904.00 151.5555 59.9999 32.0000 1.9425 1.9573 410.7167 414.5226 0.5794 -1.0000 -1.0000 4022885 1587292904.10 151.5555 59.9999 32.0000 1.9428 1.9576 410.5849 414.3887 0.5790 -1.0000 -1.0000 4023119 1587292904.20 151.5555 59.9999 32.0000 1.9436 1.9583 410.4996 414.2999 0.5787 -1.0000 -1.0000 4023182 1587292904.30 151.5442 59.9999 32.0000 1.9433 1.9580 410.5205 414.3212 0.5787 -1.0000 -1.0000 4023244 1587292904.40 151.5114 59.9999 32.0000 1.9431 1.9579 410.7633 414.5665 0.5786 -1.0000 -1.0000 4023322 1587292904.50 151.5114 59.9999 32.0000 1.9426 1.9574 410.7067 414.5075 0.5785 -1.0000 -1.0000 4023385 1587292904.60 151.5114 59.9999 32.0000 1.9433 1.9580 410.6511 414.4556 0.5791 -1.0000 -1.0000 4023619 1587292904.70 151.5114 59.9999 32.0000 1.9434 1.9581 410.5668 414.3695 0.5789 -1.0000 -1.0000 4023682 1587292904.80 151.5114 59.9999 32.0000 1.9423 1.9571 410.6485 414.4513 0.5787 -1.0000 -1.0000 4023744 1587292904.90 151.4468 59.9998 32.0000 1.9427 1.9574 410.7270 414.5290 0.5786 -1.0000 -1.0000 4023807 1587292905.00 151.4468 59.9998 32.0000 1.9431 1.9578 410.6082 414.4110 0.5789 -1.0000 -1.0000 4023885 1587292905.10 151.4468 59.9998 32.0000 1.9436 1.9584 410.4378 414.2387 0.5788 -1.0000 -1.0000 4024369 1587292905.20 151.4468 59.9998 32.0000 1.9430 1.9577 410.5247 414.3259 0.5788 -1.0000 -1.0000 4024447 1587292905.30 151.4468 59.9998 32.0000 1.9427 1.9574 410.7226 414.5271 0.5790 -1.0000 -1.0000 4024510 1587292905.40 151.4150 59.9998 32.0000 1.9430 1.9578 410.7350 414.5389 0.5788 -1.0000 -1.0000 4024572 1587292905.50 151.4102 59.9998 32.0000 1.9433 1.9580 410.5494 414.3512 0.5789 -1.0000 -1.0000 4024651 1587292905.60 151.4102 59.9998 32.0000 1.9434 1.9581 410.5053 414.3056 0.5787 -1.0000 -1.0000 4024713 1587292905.70 151.4102 59.9998 32.0000 1.9422 1.9570 410.4763 414.2770 0.5789 -1.0000 -1.0000 4024838 1587292905.80 151.4102 59.9998 32.0000 1.9426 1.9574 410.6896 414.4921 0.5787 -1.0000 -1.0000 4024916 1587292905.90 151.4102 59.9998 32.0000 1.9431 1.9579 410.4740 414.2752 0.5789 -1.0000 -1.0000 4024978 1587292906.00 151.4102 59.9998 32.0000 1.9431 1.9579 410.5456 414.3473 0.5787 -1.0000 -1.0000 4025041 1587292906.10 151.4102 59.9998 32.0000 1.9431 1.9579 410.7074 414.5084 0.5785 -1.0000 -1.0000 4025119 1587292906.20 151.5032 59.9998 32.0000 1.9432 1.9580 410.6894 414.4934 0.5792 -1.0000 -1.0000 4025338 1587292906.30 151.5366 59.9998 32.0000 1.9433 1.9580 410.5751 414.3760 0.5786 -1.0000 -1.0000 4025400 1587292906.40 151.5366 59.9998 32.0000 1.9431 1.9579 410.5528 414.3525 0.5785 -1.0000 -1.0000 4025478 1587292906.50 151.4760 59.9998 32.0000 1.9421 1.9568 410.6935 414.4968 0.5790 -1.0000 -1.0000 4025541 1587292906.60 151.4655 59.9998 32.0000 1.9428 1.9576 410.6564 414.4572 0.5785 -1.0000 -1.0000 4025603 1587292906.70 151.4655 59.9998 32.0000 1.9430 1.9577 410.4357 414.2355 0.5788 -1.0000 -1.0000 4025838 1587292906.80 151.4655 59.9998 32.0000 1.9424 1.9572 410.5544 414.3549 0.5785 -1.0000 -1.0000 4025900 1587292906.90 151.4655 59.9998 32.0000 1.9429 1.9576 410.6995 414.5033 0.5791 -1.0000 -1.0000 4025963 1587292907.00 151.4734 59.9998 32.0000 1.9427 1.9575 410.7031 414.5094 0.5792 -1.0000 -1.0000 4026041 1587292907.10 151.5186 59.9998 32.0000 1.9441 1.9589 410.4589 414.2594 0.5786 -1.0000 -1.0000 4026103 1587292907.20 151.5186 59.9998 32.0000 1.9433 1.9581 410.5119 414.3126 0.5788 -1.0000 -1.0000 4026337 1587292907.30 151.5186 59.9998 32.0000 1.9429 1.9576 410.7098 414.5140 0.5788 -1.0000 -1.0000 4026400 1587292907.40 151.5186 59.9998 32.0000 1.9431 1.9578 410.6355 414.4364 0.5788 -1.0000 -1.0000 4026462 1587292907.50 151.5186 59.9998 32.0000 1.9435 1.9583 410.4794 414.2814 0.5790 -1.0000 -1.0000 4026540 1587292907.60 151.4980 59.9998 32.0000 1.9434 1.9582 410.5063 414.3086 0.5791 -1.0000 -1.0000 4026603 1587292907.70 151.4980 59.9998 32.0000 1.9423 1.9571 410.6433 414.4476 0.5789 -1.0000 -1.0000 4026837 1587292907.80 151.4980 59.9998 32.0000 1.9433 1.9581 410.6353 414.4362 0.5785 -1.0000 -1.0000 4026900 1587292907.90 151.4980 59.9998 32.0000 1.9437 1.9585 410.5031 414.3041 0.5787 -1.0000 -1.0000 4026962 1587292908.00 151.4980 59.9998 32.0000 1.9431 1.9579 410.4936 414.2936 0.5787 -1.0000 -1.0000 4027025 1587292908.10 151.4980 59.9998 32.0000 1.9433 1.9580 410.6425 414.4459 0.5790 -1.0000 -1.0000 4027103 1587292908.20 151.4028 59.9998 32.0000 1.9427 1.9574 410.6072 414.4109 0.5790 -1.0000 -1.0000 4027165 1587292908.30 151.4028 59.9998 32.0000 1.9429 1.9577 410.4916 414.2933 0.5788 -1.0000 -1.0000 4027603 1587292908.40 151.4028 59.9998 32.0000 1.9434 1.9582 410.5709 414.3710 0.5784 -1.0000 -1.0000 4027681 1587292908.50 151.4028 59.9998 32.0000 1.9421 1.9568 410.6437 414.4428 0.5783 -1.0000 -1.0000 4027743 1587292908.60 151.4028 59.9998 32.0000 1.9422 1.9570 410.5668 414.3675 0.5786 -1.0000 -1.0000 4027806 1587292908.70 151.4745 59.9998 32.0000 1.9432 1.9580 410.4947 414.2944 0.5787 -1.0000 -1.0000 4027884 1587292908.80 151.4745 59.9998 32.0000 1.9434 1.9582 410.4450 414.2461 0.5789 -1.0000 -1.0000 4028134 1587292908.90 151.4745 59.9998 32.0000 1.9428 1.9576 410.5770 414.3752 0.5784 -1.0000 -1.0000 4028197 1587292909.00 151.4745 59.9998 32.0000 1.9417 1.9564 410.6828 414.4864 0.5789 -1.0000 -1.0000 4028275 1587292909.10 151.4745 59.9998 32.0000 1.9431 1.9578 410.6397 414.4409 0.5785 -1.0000 -1.0000 4028337 1587292909.20 151.4745 59.9998 32.0000 1.9429 1.9577 410.5805 414.3858 0.5791 -1.0000 -1.0000 4028415 1587292909.30 151.4745 59.9998 32.0000 1.9428 1.9576 410.4596 414.2596 0.5786 -1.0000 -1.0000 4028587 1587292909.40 151.4745 59.9998 32.0000 1.9417 1.9565 410.6941 414.4959 0.5787 -1.0000 -1.0000 4028650 1587292909.50 151.4745 59.9998 32.0000 1.9424 1.9572 410.6016 414.4036 0.5788 -1.0000 -1.0000 4028727 1587292909.60 151.4745 59.9998 32.0000 1.9430 1.9577 410.4072 414.2091 0.5790 -1.0000 -1.0000 4028790 1587292909.70 151.4807 59.9998 32.0000 1.9433 1.9581 410.5317 414.3322 0.5786 -1.0000 -1.0000 4028853 1587292909.80 151.4764 60.0002 32.0000 1.9421 1.9568 410.6793 414.4819 0.5789 -1.0000 -1.0000 4028931 1587292909.90 151.4764 60.0002 32.0000 1.9421 1.9569 410.7272 414.5315 0.5789 -1.0000 -1.0000 4028993 1587292910.00 151.4764 60.0002 32.0000 1.9428 1.9576 410.6074 414.4096 0.5788 -1.0000 -1.0000 4029040 1587292910.10 151.4764 60.0002 32.0000 1.9433 1.9581 410.4737 414.2737 0.5787 -1.0000 -1.0000 4029118 1587292910.20 151.4764 60.0002 32.0000 1.9428 1.9575 410.4348 414.2329 0.5784 -1.0000 -1.0000 4029196 1587292910.30 151.5624 60.0002 32.0000 1.9424 1.9572 410.6434 414.4434 0.5786 -1.0000 -1.0000 4029384 1587292910.40 151.5823 60.0002 32.0000 1.9427 1.9574 410.6305 414.4316 0.5786 -1.0000 -1.0000 4029462 1587292910.50 151.5823 60.0002 32.0000 1.9425 1.9573 410.5828 414.3848 0.5788 -1.0000 -1.0000 4029524 1587292910.60 151.5823 60.0002 32.0000 1.9425 1.9573 410.7001 414.5027 0.5787 -1.0000 -1.0000 4029587 1587292910.70 151.5823 60.0002 32.0000 1.9427 1.9575 410.6802 414.4825 0.5788 -1.0000 -1.0000 4029649 1587292910.80 151.5664 60.0002 32.0000 1.9435 1.9582 410.5299 414.3304 0.5786 -1.0000 -1.0000 4029884 1587292910.90 151.4476 60.0002 32.0000 1.9431 1.9578 410.4370 414.2387 0.5789 -1.0000 -1.0000 4029946 1587292911.00 151.4476 60.0002 32.0000 1.9421 1.9568 410.5705 414.3718 0.5787 -1.0000 -1.0000 4030024 1587292911.10 151.4476 60.0002 32.0000 1.9420 1.9567 410.6884 414.4921 0.5790 -1.0000 -1.0000 4030087 1587292911.20 151.4476 60.0002 32.0000 1.9430 1.9578 410.5578 414.3614 0.5791 -1.0000 -1.0000 4030149 1587292911.30 151.4476 60.0002 32.0000 1.9434 1.9581 410.4108 414.2129 0.5788 -1.0000 -1.0000 4030212 1587292911.40 151.4476 60.0002 32.0000 1.9423 1.9571 410.6098 414.4102 0.5787 -1.0000 -1.0000 4030399 1587292911.50 151.4476 60.0002 32.0000 1.9432 1.9579 410.6656 414.4700 0.5792 -1.0000 -1.0000 4030462 1587292911.60 151.4467 60.0002 32.0000 1.9431 1.9578 410.5035 414.3056 0.5789 -1.0000 -1.0000 4030524 1587292911.70 151.4431 60.0002 32.0000 1.9429 1.9577 410.7236 414.5258 0.5787 -1.0000 -1.0000 4030586 1587292911.80 151.4431 60.0002 32.0000 1.9420 1.9568 410.7070 414.5104 0.5789 -1.0000 -1.0000 4030665 1587292911.90 151.4431 60.0002 32.0000 1.9435 1.9583 410.5884 414.3899 0.5787 -1.0000 -1.0000 4030883 1587292912.00 151.4431 60.0002 32.0000 1.9431 1.9579 410.5210 414.3252 0.5792 -1.0000 -1.0000 4030946 1587292912.10 151.4940 60.0002 32.0000 1.9420 1.9567 410.6866 414.4908 0.5788 -1.0000 -1.0000 4031024 1587292912.20 151.4940 60.0002 32.0000 1.9424 1.9571 410.6755 414.4780 0.5789 -1.0000 -1.0000 4031086 1587292912.30 151.4940 60.0002 32.0000 1.9433 1.9581 410.5277 414.3304 0.5790 -1.0000 -1.0000 4031149 1587292912.40 151.4940 60.0002 32.0000 1.9425 1.9572 410.5256 414.3294 0.5790 -1.0000 -1.0000 4031383 1587292912.50 151.4940 60.0002 32.0000 1.9424 1.9571 410.7590 414.5608 0.5786 -1.0000 -1.0000 4031446 1587292912.60 151.5495 60.0002 32.0000 1.9418 1.9566 410.6709 414.4731 0.5787 -1.0000 -1.0000 4031508 1587292912.70 151.5571 60.0002 32.0000 1.9428 1.9576 410.5149 414.3177 0.5788 -1.0000 -1.0000 4031586 1587292912.80 151.5571 60.0002 32.0000 1.9425 1.9573 410.5137 414.3128 0.5787 -1.0000 -1.0000 4031649 1587292912.90 151.5571 60.0002 32.0000 1.9422 1.9569 410.7617 414.5653 0.5787 -1.0000 -1.0000 4031852 1587292913.00 151.5571 60.0002 32.0000 1.9429 1.9576 410.6151 414.4151 0.5785 -1.0000 -1.0000 4031930 1587292913.10 151.5571 60.0002 32.0000 1.9429 1.9576 410.4947 414.2961 0.5787 -1.0000 -1.0000 4031993 1587292913.20 151.4468 60.0002 32.0000 1.9424 1.9571 410.6160 414.4162 0.5785 -1.0000 -1.0000 4032055 1587292913.30 151.4468 60.0002 32.0000 1.9422 1.9569 410.7162 414.5198 0.5790 -1.0000 -1.0000 4032117 1587292913.40 151.4468 60.0002 32.0000 1.9426 1.9573 410.6137 414.4138 0.5785 -1.0000 -1.0000 4032399 1587292913.50 151.4468 60.0002 32.0000 1.9434 1.9581 410.5413 414.3423 0.5788 -1.0000 -1.0000 4032477 1587292913.60 151.4468 60.0002 32.0000 1.9431 1.9578 410.6201 414.4219 0.5787 -1.0000 -1.0000 4032539 1587292913.70 151.4471 60.0002 32.0000 1.9428 1.9575 410.6624 414.4642 0.5787 -1.0000 -1.0000 4032602 1587292913.80 151.4471 60.0002 32.0000 1.9428 1.9575 410.6569 414.4590 0.5787 -1.0000 -1.0000 4032664 1587292913.90 151.4471 60.0002 32.0000 1.9434 1.9581 410.5799 414.3804 0.5786 -1.0000 -1.0000 4033102 1587292914.00 151.4471 60.0002 32.0000 1.9427 1.9574 410.5635 414.3656 0.5787 -1.0000 -1.0000 4033164 1587292914.10 151.4471 60.0002 32.0000 1.9420 1.9567 410.6810 414.4809 0.5787 -1.0000 -1.0000 4033242 1587292914.20 151.4681 60.0002 32.0000 1.9425 1.9572 410.6387 414.4418 0.5787 -1.0000 -1.0000 4033320 1587292914.30 151.5128 60.0002 32.0000 1.9434 1.9581 410.3649 414.1666 0.5791 -1.0000 -1.0000 4033383 1587292914.40 151.5128 60.0002 32.0000 1.9430 1.9578 410.5939 414.3961 0.5788 -1.0000 -1.0000 4033445 1587292914.50 151.5128 60.0002 32.0000 1.9426 1.9574 410.7029 414.5051 0.5787 -1.0000 -1.0000 4033617 1587292914.60 151.5128 60.0002 32.0000 1.9426 1.9574 410.5260 414.3261 0.5786 -1.0000 -1.0000 4033679 1587292914.70 151.5128 60.0002 32.0000 1.9423 1.9571 410.5449 414.3462 0.5787 -1.0000 -1.0000 4033758 1587292914.80 151.5128 60.0002 32.0000 1.9432 1.9580 410.4751 414.2729 0.5781 -1.0000 -1.0000 4033820 1587292914.90 151.5128 60.0002 32.0000 1.9428 1.9575 410.6388 414.4365 0.5782 -1.0000 -1.0000 4033883 1587292915.00 151.5128 60.0002 32.0000 1.9419 1.9566 410.7010 414.5050 0.5789 -1.0000 -1.0000 4034102 1587292915.10 151.5230 60.0000 32.0000 1.9439 1.9587 410.5830 414.3852 0.5788 -1.0000 -1.0000 4034164 1587292915.20 151.5321 59.9998 32.0000 1.9424 1.9571 410.6128 414.4136 0.5785 -1.0000 -1.0000 4034242 1587292915.30 151.5315 59.9998 32.0000 1.9425 1.9573 410.7287 414.5306 0.5787 -1.0000 -1.0000 4034305 1587292915.40 151.5309 59.9998 32.0000 1.9437 1.9585 410.6899 414.4930 0.5787 -1.0000 -1.0000 4034367 1587292915.50 151.5309 59.9998 32.0000 1.9434 1.9581 410.5248 414.3247 0.5786 -1.0000 -1.0000 4034617 1587292915.60 151.5309 59.9998 32.0000 1.9439 1.9586 410.5207 414.3216 0.5788 -1.0000 -1.0000 4034680 1587292915.70 151.5309 59.9998 32.0000 1.9428 1.9575 410.5528 414.3511 0.5784 -1.0000 -1.0000 4034742 1587292915.80 151.5309 59.9998 32.0000 1.9421 1.9569 410.6436 414.4448 0.5787 -1.0000 -1.0000 4034804 1587292915.90 151.3631 59.9998 32.0000 1.9430 1.9578 410.4841 414.2844 0.5787 -1.0000 -1.0000 4034867 1587292916.00 151.3631 59.9998 32.0000 1.9436 1.9584 410.2989 414.0955 0.5785 -1.0000 -1.0000 4035117 1587292916.10 151.3631 59.9998 32.0000 1.9430 1.9578 410.4862 414.2862 0.5785 -1.0000 -1.0000 4035210 1587292916.20 151.3631 59.9998 32.0000 1.9425 1.9572 410.6751 414.4756 0.5785 -1.0000 -1.0000 4035273 1587292916.30 151.3631 59.9998 32.0000 1.9433 1.9580 410.5440 414.3443 0.5786 -1.0000 -1.0000 4035335 1587292916.40 151.4232 59.9998 32.0000 1.9436 1.9584 410.4093 414.2088 0.5786 -1.0000 -1.0000 4035413 1587292916.50 151.5133 59.9998 32.0000 1.9431 1.9578 410.5089 414.3090 0.5787 -1.0000 -1.0000 4035601 1587292916.60 151.5133 59.9998 32.0000 1.9420 1.9567 410.6338 414.4361 0.5788 -1.0000 -1.0000 4035663 1587292916.70 151.5133 59.9998 32.0000 1.9434 1.9582 410.4504 414.2517 0.5788 -1.0000 -1.0000 4035742 1587292916.80 151.5133 59.9998 32.0000 1.9442 1.9590 410.4703 414.2694 0.5785 -1.0000 -1.0000 4035804 1587292916.90 151.5133 59.9998 32.0000 1.9425 1.9573 410.5512 414.3509 0.5786 -1.0000 -1.0000 4035866 1587292917.00 151.4539 59.9998 32.0000 1.9421 1.9568 410.6419 414.4406 0.5783 -1.0000 -1.0000 4036616 1587292917.10 151.4539 59.9998 32.0000 1.9432 1.9580 410.5474 414.3480 0.5787 -1.0000 -1.0000 4036679 1587292917.20 151.4539 59.9998 32.0000 1.9441 1.9588 410.5001 414.3022 0.5790 -1.0000 -1.0000 4036742 1587292917.30 151.4539 59.9998 32.0000 1.9439 1.9586 410.5751 414.3763 0.5786 -1.0000 -1.0000 4036819 1587292917.40 151.4539 59.9998 32.0000 1.9430 1.9578 410.6334 414.4329 0.5785 -1.0000 -1.0000 4036882 1587292917.50 151.5043 59.9998 32.0000 1.9429 1.9577 410.5991 414.4003 0.5786 -1.0000 -1.0000 4036960 1587292917.60 151.5070 59.9998 32.0000 1.9435 1.9583 410.4023 414.2025 0.5789 -1.0000 -1.0000 4037022 1587292917.70 151.5070 59.9998 32.0000 1.9433 1.9581 410.4850 414.2856 0.5788 -1.0000 -1.0000 4037085 1587292917.80 151.5070 59.9998 32.0000 1.9430 1.9578 410.6149 414.4167 0.5787 -1.0000 -1.0000 4037147 1587292917.90 151.5070 59.9998 32.0000 1.9436 1.9584 410.7183 414.5205 0.5787 -1.0000 -1.0000 4037225 1587292918.00 151.5070 59.9998 32.0000 1.9435 1.9583 410.5225 414.3220 0.5785 -1.0000 -1.0000 4037288 1587292918.10 151.5070 59.9998 32.0000 1.9442 1.9590 410.4680 414.2669 0.5785 -1.0000 -1.0000 4037351 1587292918.20 151.5070 59.9998 32.0000 1.9437 1.9585 410.5889 414.3882 0.5784 -1.0000 -1.0000 4037413 1587292918.30 151.5070 59.9998 32.0000 1.9426 1.9573 410.6996 414.5040 0.5789 -1.0000 -1.0000 4037475 1587292918.40 151.5070 59.9998 32.0000 1.9428 1.9575 410.6541 414.4560 0.5787 -1.0000 -1.0000 4037554 1587292918.50 151.4903 59.9998 32.0000 1.9431 1.9579 410.5655 414.3658 0.5785 -1.0000 -1.0000 4037616 1587292918.60 151.5324 59.9998 32.0000 1.9428 1.9576 410.6474 414.4486 0.5786 -1.0000 -1.0000 4037679 1587292918.70 151.5291 59.9998 32.0000 1.9422 1.9570 410.5744 414.3738 0.5785 -1.0000 -1.0000 4037757 1587292918.80 151.5291 59.9998 32.0000 1.9427 1.9574 410.6394 414.4423 0.5791 -1.0000 -1.0000 4037819 1587292918.90 151.5291 59.9998 32.0000 1.9433 1.9581 410.5245 414.3274 0.5789 -1.0000 -1.0000 4037882 1587292919.00 151.5291 59.9998 32.0000 1.9431 1.9578 410.4968 414.2951 0.5785 -1.0000 -1.0000 4037944 1587292919.10 151.5291 59.9998 32.0000 1.9428 1.9575 410.5770 414.3778 0.5785 -1.0000 -1.0000 4038132 1587292919.20 151.5291 59.9998 32.0000 1.9427 1.9574 410.6098 414.4098 0.5785 -1.0000 -1.0000 4038210 1587292919.30 151.5291 59.9998 32.0000 1.9433 1.9581 410.4238 414.2252 0.5788 -1.0000 -1.0000 4038272 1587292919.40 151.5291 59.9998 32.0000 1.9428 1.9576 410.4542 414.2533 0.5787 -1.0000 -1.0000 4038335 1587292919.50 151.5291 59.9998 32.0000 1.9422 1.9570 410.6417 414.4436 0.5787 -1.0000 -1.0000 4038413 1587292919.60 151.5266 59.9998 32.0000 1.9422 1.9570 410.6677 414.4710 0.5788 -1.0000 -1.0000 4038647 1587292919.70 151.4924 60.0000 32.0000 1.9423 1.9571 410.5489 414.3489 0.5786 -1.0000 -1.0000 4038725 1587292919.80 151.4924 60.0000 32.0000 1.9430 1.9578 410.5098 414.3104 0.5787 -1.0000 -1.0000 4038788 1587292919.90 151.4924 60.0000 32.0000 1.9428 1.9575 410.5558 414.3523 0.5781 -1.0000 -1.0000 4038850 1587292920.00 151.4924 60.0000 32.0000 1.9418 1.9566 410.6698 414.4721 0.5787 -1.0000 -1.0000 4038913 1587292920.10 151.4924 60.0000 32.0000 1.9431 1.9578 410.5539 414.3555 0.5789 -1.0000 -1.0000 4039163 1587292920.20 151.4924 60.0000 32.0000 1.9435 1.9583 410.4406 414.2394 0.5785 -1.0000 -1.0000 4039225 1587292920.30 151.4924 60.0000 32.0000 1.9438 1.9585 410.5121 414.3115 0.5786 -1.0000 -1.0000 4039287 1587292920.40 151.4865 60.0000 32.0000 1.9430 1.9577 410.6836 414.4836 0.5783 -1.0000 -1.0000 4039350 1587292920.50 151.4865 60.0000 32.0000 1.9435 1.9582 410.5296 414.3288 0.5785 -1.0000 -1.0000 4039412 1587292920.60 151.4865 60.0000 32.0000 1.9433 1.9580 410.4485 414.2480 0.5786 -1.0000 -1.0000 4039819 1587292920.70 151.4865 60.0000 32.0000 1.9430 1.9578 410.5384 414.3380 0.5784 -1.0000 -1.0000 4039897 1587292920.80 151.4865 60.0000 32.0000 1.9431 1.9578 410.6546 414.4561 0.5787 -1.0000 -1.0000 4039960 1587292920.90 151.5318 60.0000 32.0000 1.9430 1.9578 410.4973 414.2964 0.5785 -1.0000 -1.0000 4040022 1587292921.00 151.5592 60.0000 32.0000 1.9433 1.9580 410.5414 414.3408 0.5784 -1.0000 -1.0000 4040115 1587292921.10 151.5592 60.0000 32.0000 1.9429 1.9577 410.6672 414.4675 0.5787 -1.0000 -1.0000 4040178 1587292921.20 151.5592 60.0000 32.0000 1.9430 1.9577 410.5351 414.3368 0.5789 -1.0000 -1.0000 4040241 1587292921.30 151.5592 60.0000 32.0000 1.9439 1.9587 410.5061 414.3074 0.5786 -1.0000 -1.0000 4040303 1587292921.40 151.5592 60.0000 32.0000 1.9433 1.9580 410.6013 414.4008 0.5785 -1.0000 -1.0000 4040366 1587292921.50 151.4888 60.0000 32.0000 1.9422 1.9569 410.6769 414.4771 0.5783 -1.0000 -1.0000 4040443 1587292921.60 151.4888 60.0000 32.0000 1.9422 1.9569 410.5237 414.3241 0.5786 -1.0000 -1.0000 4040631 1587292921.70 151.4888 60.0000 32.0000 1.9438 1.9586 410.4837 414.2827 0.5784 -1.0000 -1.0000 4040693 1587292921.80 151.4888 60.0000 32.0000 1.9442 1.9589 410.5433 414.3405 0.5781 -1.0000 -1.0000 4040772 1587292921.90 151.4888 60.0000 32.0000 1.9428 1.9576 410.6084 414.4067 0.5782 -1.0000 -1.0000 4040834 1587292922.00 151.4906 60.0000 32.0000 1.9422 1.9570 410.6643 414.4641 0.5785 -1.0000 -1.0000 4040897 1587292922.10 151.4929 60.0000 32.0000 1.9435 1.9582 410.4979 414.2977 0.5786 -1.0000 -1.0000 4041396 1587292922.20 151.4929 60.0000 32.0000 1.9436 1.9584 410.4051 414.2016 0.5782 -1.0000 -1.0000 4041459 1587292922.30 151.4929 60.0000 32.0000 1.9439 1.9587 410.5579 414.3555 0.5782 -1.0000 -1.0000 4041521 1587292922.40 151.4929 60.0000 32.0000 1.9435 1.9582 410.7079 414.5076 0.5783 -1.0000 -1.0000 4041600 1587292922.50 151.4929 60.0000 32.0000 1.9431 1.9578 410.5438 414.3443 0.5787 -1.0000 -1.0000 4041662 1587292922.60 151.5794 60.0000 32.0000 1.9432 1.9580 410.5141 414.3133 0.5785 -1.0000 -1.0000 4041724 1587292922.70 151.5794 60.0000 32.0000 1.9432 1.9579 410.6105 414.4104 0.5785 -1.0000 -1.0000 4041975 1587292922.80 151.5794 60.0000 32.0000 1.9429 1.9576 410.7602 414.5609 0.5784 -1.0000 -1.0000 4042037 1587292922.90 151.5794 60.0000 32.0000 1.9436 1.9584 410.6812 414.4814 0.5784 -1.0000 -1.0000 4042099 1587292923.00 151.5794 60.0000 32.0000 1.9439 1.9587 410.5028 414.3021 0.5786 -1.0000 -1.0000 4042178 1587292923.10 151.5794 60.0000 32.0000 1.9435 1.9583 410.4276 414.2251 0.5783 -1.0000 -1.0000 4042240 1587292923.20 151.5794 60.0000 32.0000 1.9430 1.9577 410.6630 414.4632 0.5784 -1.0000 -1.0000 4042381 1587292923.30 151.5794 60.0000 32.0000 1.9434 1.9581 410.5165 414.3158 0.5786 -1.0000 -1.0000 4042443 1587292923.40 151.5794 60.0000 32.0000 1.9431 1.9579 410.4521 414.2529 0.5789 -1.0000 -1.0000 4042506 1587292923.50 151.4240 60.0000 32.0000 1.9425 1.9573 410.5066 414.3054 0.5783 -1.0000 -1.0000 4042584 1587292923.60 151.4332 60.0000 32.0000 1.9426 1.9574 410.7349 414.5339 0.5783 -1.0000 -1.0000 4042646 1587292923.70 151.5129 60.0000 32.0000 1.9435 1.9582 410.6124 414.4144 0.5788 -1.0000 -1.0000 4042865 1587292923.80 151.5129 60.0000 32.0000 1.9442 1.9589 410.6163 414.4149 0.5781 -1.0000 -1.0000 4042943 1587292923.90 151.5129 60.0000 32.0000 1.9428 1.9576 410.5311 414.3279 0.5781 -1.0000 -1.0000 4043005 1587292924.00 151.5129 60.0000 32.0000 1.9420 1.9567 410.7166 414.5163 0.5784 -1.0000 -1.0000 4043068 1587292924.10 151.5129 60.0000 32.0000 1.9426 1.9574 410.6627 414.4643 0.5787 -1.0000 -1.0000 4043146 1587292924.20 151.5914 60.0000 32.0000 1.9433 1.9580 410.5515 414.3521 0.5786 -1.0000 -1.0000 4043365 1587292924.30 151.5914 60.0000 32.0000 1.9434 1.9581 410.5343 414.3324 0.5782 -1.0000 -1.0000 4043427 1587292924.40 151.5914 60.0000 32.0000 1.9428 1.9576 410.7232 414.5219 0.5781 -1.0000 -1.0000 4043505 1587292924.50 151.5914 60.0000 32.0000 1.9426 1.9573 410.6421 414.4430 0.5787 -1.0000 -1.0000 4043568 1587292924.60 151.5914 60.0000 32.0000 1.9438 1.9585 410.5234 414.3239 0.5787 -1.0000 -1.0000 4043630 1587292924.70 151.5900 59.9999 32.0000 1.9430 1.9578 410.4719 414.2701 0.5782 -1.0000 -1.0000 4043865 1587292924.80 151.5524 59.9996 32.0000 1.9419 1.9566 410.5952 414.3932 0.5782 -1.0000 -1.0000 4043927 1587292924.90 151.5524 59.9996 32.0000 1.9425 1.9573 410.7504 414.5516 0.5785 -1.0000 -1.0000 4043990 1587292925.00 151.5524 59.9996 32.0000 1.9427 1.9574 410.5847 414.3847 0.5785 -1.0000 -1.0000 4044052 1587292925.10 151.5524 59.9996 32.0000 1.9434 1.9582 410.5225 414.3217 0.5785 -1.0000 -1.0000 4044114 1587292925.20 151.5524 59.9996 32.0000 1.9434 1.9581 410.5032 414.3023 0.5785 -1.0000 -1.0000 4044193 1587292925.30 151.5771 59.9996 32.0000 1.9435 1.9583 410.7091 414.5087 0.5782 -1.0000 -1.0000 4044318 1587292925.40 151.5785 59.9996 32.0000 1.9426 1.9573 410.7621 414.5622 0.5784 -1.0000 -1.0000 4044380 1587292925.50 151.5785 59.9996 32.0000 1.9431 1.9579 410.4937 414.2936 0.5785 -1.0000 -1.0000 4044458 1587292925.60 151.5785 59.9996 32.0000 1.9429 1.9576 410.5536 414.3505 0.5779 -1.0000 -1.0000 4044521 1587292925.70 151.5785 59.9996 32.0000 1.9428 1.9576 410.7095 414.5090 0.5785 -1.0000 -1.0000 4044583 1587292925.80 151.5784 59.9996 32.0000 1.9436 1.9583 410.5841 414.3832 0.5783 -1.0000 -1.0000 4045333 1587292925.90 151.5783 59.9996 32.0000 1.9439 1.9586 410.4584 414.2557 0.5783 -1.0000 -1.0000 4045411 1587292926.00 151.5783 59.9996 32.0000 1.9430 1.9578 410.6766 414.4765 0.5784 -1.0000 -1.0000 4045474 1587292926.10 151.5001 59.9996 32.0000 1.9429 1.9577 410.7326 414.5327 0.5783 -1.0000 -1.0000 4045536 1587292926.20 151.5001 59.9996 32.0000 1.9438 1.9586 410.5930 414.3939 0.5786 -1.0000 -1.0000 4045599 1587292926.30 151.5001 59.9996 32.0000 1.9430 1.9577 410.4703 414.2702 0.5787 -1.0000 -1.0000 4045661 1587292926.40 151.4077 59.9996 32.0000 1.9439 1.9587 410.6736 414.4754 0.5786 -1.0000 -1.0000 4045739 1587292926.50 151.4077 59.9996 32.0000 1.9428 1.9575 410.7575 414.5589 0.5785 -1.0000 -1.0000 4045833 1587292926.60 151.4077 59.9996 32.0000 1.9427 1.9575 410.5467 414.3463 0.5786 -1.0000 -1.0000 4045895 1587292926.70 151.4077 59.9996 32.0000 1.9436 1.9584 410.5852 414.3857 0.5785 -1.0000 -1.0000 4045974 1587292926.80 151.4077 59.9996 32.0000 1.9429 1.9577 410.7274 414.5298 0.5787 -1.0000 -1.0000 4046099 1587292926.90 151.3976 59.9996 32.0000 1.9437 1.9585 410.6899 414.4885 0.5783 -1.0000 -1.0000 4046161 1587292927.00 151.3905 59.9996 32.0000 1.9440 1.9587 410.4998 414.2987 0.5784 -1.0000 -1.0000 4046239 1587292927.10 151.3905 59.9996 32.0000 1.9438 1.9586 410.5376 414.3364 0.5784 -1.0000 -1.0000 4046302 1587292927.20 151.3905 59.9996 32.0000 1.9433 1.9580 410.6078 414.4030 0.5779 -1.0000 -1.0000 4046364 1587292927.30 151.3905 59.9996 32.0000 1.9430 1.9578 410.6942 414.4948 0.5785 -1.0000 -1.0000 4046426 1587292927.40 151.3905 59.9996 32.0000 1.9434 1.9581 410.4641 414.2629 0.5785 -1.0000 -1.0000 4046489 1587292927.50 151.3905 59.9996 32.0000 1.9427 1.9575 410.5686 414.3651 0.5779 -1.0000 -1.0000 4046567 1587292927.60 151.3905 59.9996 32.0000 1.9427 1.9574 410.6904 414.4914 0.5784 -1.0000 -1.0000 4046630 1587292927.70 151.3905 59.9996 32.0000 1.9427 1.9574 410.6140 414.4128 0.5783 -1.0000 -1.0000 4046692 1587292927.80 151.3905 59.9996 32.0000 1.9432 1.9580 410.4944 414.2924 0.5783 -1.0000 -1.0000 4046880 1587292927.90 151.3905 59.9996 32.0000 1.9426 1.9573 410.6199 414.4207 0.5786 -1.0000 -1.0000 4046942 1587292928.00 151.4267 59.9996 32.0000 1.9430 1.9577 410.6803 414.4794 0.5785 -1.0000 -1.0000 4047004 1587292928.10 151.4528 59.9996 32.0000 1.9436 1.9584 410.5378 414.3401 0.5788 -1.0000 -1.0000 4047083 1587292928.20 151.4528 59.9996 32.0000 1.9443 1.9590 410.6064 414.4071 0.5785 -1.0000 -1.0000 4047145 1587292928.30 151.4528 59.9996 32.0000 1.9428 1.9576 410.6931 414.4941 0.5785 -1.0000 -1.0000 4047379 1587292928.40 151.4528 59.9996 32.0000 1.9431 1.9579 410.7076 414.5097 0.5787 -1.0000 -1.0000 4047458 1587292928.50 151.4528 59.9996 32.0000 1.9429 1.9576 410.5324 414.3315 0.5783 -1.0000 -1.0000 4047520 1587292928.60 151.5767 59.9996 32.0000 1.9434 1.9582 410.5298 414.3267 0.5781 -1.0000 -1.0000 4047582 1587292928.70 151.5767 59.9996 32.0000 1.9429 1.9577 410.7162 414.5169 0.5786 -1.0000 -1.0000 4047661 1587292928.80 151.5767 59.9996 32.0000 1.9432 1.9580 410.6206 414.4236 0.5788 -1.0000 -1.0000 4048129 1587292928.90 151.5767 59.9996 32.0000 1.9433 1.9581 410.4972 414.2994 0.5790 -1.0000 -1.0000 4048192 1587292929.00 151.5767 59.9996 32.0000 1.9428 1.9575 410.6928 414.4947 0.5785 -1.0000 -1.0000 4048270 1587292929.10 151.5667 59.9996 32.0000 1.9423 1.9570 410.7218 414.5209 0.5783 -1.0000 -1.0000 4048332 1587292929.20 151.5528 59.9996 32.0000 1.9430 1.9578 410.6421 414.4423 0.5784 -1.0000 -1.0000 4048410 1587292929.30 151.5528 59.9996 32.0000 1.9439 1.9587 410.4890 414.2912 0.5790 -1.0000 -1.0000 4048629 1587292929.40 151.5528 59.9996 32.0000 1.9437 1.9584 410.6708 414.4731 0.5787 -1.0000 -1.0000 4048692 1587292929.50 151.5528 59.9996 32.0000 1.9420 1.9567 410.7469 414.5492 0.5786 -1.0000 -1.0000 4048770 1587292929.60 151.5528 59.9996 32.0000 1.9423 1.9571 410.6640 414.4663 0.5787 -1.0000 -1.0000 4048832 1587292929.70 151.5247 60.0010 32.0000 1.9433 1.9580 410.6691 414.4700 0.5786 -1.0000 -1.0000 4048895 1587292929.80 151.5247 60.0010 32.0000 1.9440 1.9588 410.5649 414.3654 0.5786 -1.0000 -1.0000 4048973 1587292929.90 151.5247 60.0010 32.0000 1.9431 1.9578 410.6439 414.4447 0.5786 -1.0000 -1.0000 4049191 1587292930.00 151.5247 60.0010 32.0000 1.9426 1.9574 410.6435 414.4452 0.5787 -1.0000 -1.0000 4049254 1587292930.10 151.5247 60.0010 32.0000 1.9432 1.9579 410.6196 414.4212 0.5786 -1.0000 -1.0000 4049332 1587292930.20 151.5247 60.0010 32.0000 1.9430 1.9577 410.6972 414.4976 0.5784 -1.0000 -1.0000 4049395 1587292930.30 151.5224 60.0010 32.0000 1.9424 1.9571 410.7412 414.5422 0.5784 -1.0000 -1.0000 4049473 1587292930.40 151.5220 60.0010 32.0000 1.9418 1.9565 410.6254 414.4261 0.5788 -1.0000 -1.0000 4050145 1587292930.50 151.5220 60.0010 32.0000 1.9429 1.9577 410.4923 414.2920 0.5783 -1.0000 -1.0000 4050238 1587292930.60 151.5220 60.0010 32.0000 1.9437 1.9584 410.4498 414.2497 0.5787 -1.0000 -1.0000 4050301 1587292930.70 151.5220 60.0010 32.0000 1.9425 1.9572 410.6043 414.4043 0.5784 -1.0000 -1.0000 4050363 1587292930.80 151.5220 60.0010 32.0000 1.9431 1.9578 410.7827 414.5858 0.5788 -1.0000 -1.0000 4050426 1587292930.90 151.5345 60.0010 32.0000 1.9427 1.9575 410.6163 414.4190 0.5789 -1.0000 -1.0000 4050488 1587292931.00 151.5345 60.0010 32.0000 1.9442 1.9590 410.5070 414.3087 0.5789 -1.0000 -1.0000 4050566 1587292931.10 151.5345 60.0010 32.0000 1.9437 1.9585 410.5004 414.3004 0.5785 -1.0000 -1.0000 4050629 1587292931.20 151.5345 60.0010 32.0000 1.9432 1.9579 410.6889 414.4900 0.5786 -1.0000 -1.0000 4050722 1587292931.30 151.5345 60.0010 32.0000 1.9433 1.9581 410.7478 414.5508 0.5788 -1.0000 -1.0000 4050785 1587292931.40 151.4520 60.0010 32.0000 1.9441 1.9588 410.5381 414.3393 0.5787 -1.0000 -1.0000 4050847 1587292931.50 151.4520 60.0010 32.0000 1.9435 1.9583 410.4425 414.2409 0.5784 -1.0000 -1.0000 4050910 1587292931.60 151.4520 60.0010 32.0000 1.9431 1.9578 410.6437 414.4433 0.5785 -1.0000 -1.0000 4050972 1587292931.70 151.4520 60.0010 32.0000 1.9431 1.9578 410.7431 414.5468 0.5789 -1.0000 -1.0000 4051035 1587292931.80 151.4520 60.0010 32.0000 1.9428 1.9576 410.5641 414.3669 0.5790 -1.0000 -1.0000 4051113 1587292931.90 151.4687 60.0010 32.0000 1.9441 1.9588 410.5397 414.3395 0.5785 -1.0000 -1.0000 4051175 1587292932.00 151.4796 60.0010 32.0000 1.9431 1.9579 410.5726 414.3722 0.5786 -1.0000 -1.0000 4051238 1587292932.10 151.4796 60.0010 32.0000 1.9428 1.9575 410.7022 414.5056 0.5788 -1.0000 -1.0000 4051316 1587292932.20 151.4796 60.0010 32.0000 1.9431 1.9579 410.5868 414.3878 0.5786 -1.0000 -1.0000 4051378 1587292932.30 151.4796 60.0010 32.0000 1.9435 1.9582 410.4819 414.2823 0.5788 -1.0000 -1.0000 4051441 1587292932.40 151.4796 60.0010 32.0000 1.9434 1.9582 410.6303 414.4332 0.5789 -1.0000 -1.0000 4051519 1587292932.50 151.4796 60.0010 32.0000 1.9428 1.9575 410.6330 414.4345 0.5785 -1.0000 -1.0000 4051582 1587292932.60 151.4796 60.0010 32.0000 1.9433 1.9581 410.4066 414.2068 0.5789 -1.0000 -1.0000 4051644 1587292932.70 151.4796 60.0010 32.0000 1.9437 1.9584 410.5952 414.3986 0.5789 -1.0000 -1.0000 4051707 1587292932.80 151.4796 60.0010 32.0000 1.9430 1.9578 410.7392 414.5429 0.5789 -1.0000 -1.0000 4051769 1587292932.90 151.4796 60.0010 32.0000 1.9426 1.9574 410.5774 414.3789 0.5787 -1.0000 -1.0000 4051831 1587292933.00 151.4796 60.0010 32.0000 1.9436 1.9584 410.4944 414.2960 0.5790 -1.0000 -1.0000 4052128 1587292933.10 151.4960 60.0010 32.0000 1.9431 1.9579 410.5625 414.3658 0.5790 -1.0000 -1.0000 4052191 1587292933.20 151.5343 60.0010 32.0000 1.9428 1.9575 410.6366 414.4411 0.5792 -1.0000 -1.0000 4052269 1587292933.30 151.5343 60.0010 32.0000 1.9434 1.9582 410.6245 414.4282 0.5791 -1.0000 -1.0000 4052331 1587292933.40 151.5343 60.0010 32.0000 1.9433 1.9581 410.4845 414.2876 0.5790 -1.0000 -1.0000 4052378 1587292933.50 151.5343 60.0010 32.0000 1.9430 1.9577 410.5978 414.4001 0.5788 -1.0000 -1.0000 4052660 1587292933.60 151.5343 60.0010 32.0000 1.9428 1.9575 410.6312 414.4357 0.5792 -1.0000 -1.0000 4052722 1587292933.70 151.4356 60.0010 32.0000 1.9443 1.9591 410.4946 414.2974 0.5790 -1.0000 -1.0000 4052785 1587292933.80 151.4356 60.0010 32.0000 1.9436 1.9584 410.5158 414.3176 0.5789 -1.0000 -1.0000 4052847 1587292933.90 151.4356 60.0010 32.0000 1.9432 1.9580 410.6109 414.4138 0.5789 -1.0000 -1.0000 4052909 1587292934.00 151.4356 60.0010 32.0000 1.9435 1.9582 410.6156 414.4203 0.5791 -1.0000 -1.0000 4053144 1587292934.10 151.4356 60.0010 32.0000 1.9434 1.9582 410.4859 414.2870 0.5789 -1.0000 -1.0000 4053222 1587292934.20 151.4504 60.0010 32.0000 1.9432 1.9580 410.4805 414.2833 0.5791 -1.0000 -1.0000 4053284 1587292934.30 151.4560 60.0010 32.0000 1.9429 1.9577 410.4808 414.2802 0.5786 -1.0000 -1.0000 4053347 1587292934.40 151.4560 60.0010 32.0000 1.9422 1.9570 410.6777 414.4805 0.5789 -1.0000 -1.0000 4053425 1587292934.50 151.4560 60.0010 32.0000 1.9426 1.9573 410.6771 414.4808 0.5788 -1.0000 -1.0000 4053675 1587292934.60 151.4560 60.0010 32.0000 1.9433 1.9580 410.4772 414.2790 0.5789 -1.0000 -1.0000 4053737 1587292934.70 151.4560 60.0010 32.0000 1.9431 1.9578 410.4727 414.2741 0.5789 -1.0000 -1.0000 4053800 1587292934.80 151.4808 60.0008 32.0000 1.9420 1.9567 410.6328 414.4362 0.5790 -1.0000 -1.0000 4053863 1587292934.90 151.4808 60.0008 32.0000 1.9431 1.9579 410.6259 414.4305 0.5792 -1.0000 -1.0000 4053940 1587292935.00 151.4808 60.0008 32.0000 1.9435 1.9582 410.4963 414.2972 0.5788 -1.0000 -1.0000 4054128 1587292935.10 151.4808 60.0008 32.0000 1.9431 1.9578 410.5543 414.3563 0.5790 -1.0000 -1.0000 4054191 1587292935.20 151.4808 60.0008 32.0000 1.9431 1.9579 410.7200 414.5239 0.5788 -1.0000 -1.0000 4054253 1587292935.30 151.5007 60.0008 32.0000 1.9434 1.9581 410.7198 414.5243 0.5791 -1.0000 -1.0000 4054315 1587292935.40 151.5007 60.0008 32.0000 1.9436 1.9583 410.5394 414.3425 0.5789 -1.0000 -1.0000 4054378 1587292935.50 151.5007 60.0008 32.0000 1.9428 1.9576 410.5220 414.3241 0.5790 -1.0000 -1.0000 4054456 1587292935.60 151.5007 60.0008 32.0000 1.9431 1.9579 410.6992 414.5019 0.5787 -1.0000 -1.0000 4054831 1587292935.70 151.5007 60.0008 32.0000 1.9436 1.9584 410.6333 414.4377 0.5791 -1.0000 -1.0000 4054893 1587292935.80 151.5007 60.0008 32.0000 1.9433 1.9581 410.4980 414.3000 0.5789 -1.0000 -1.0000 4054971 1587292935.90 151.5676 60.0008 32.0000 1.9435 1.9582 410.6540 414.4574 0.5790 -1.0000 -1.0000 4055034 1587292936.00 151.5676 60.0008 32.0000 1.9424 1.9572 410.7273 414.5297 0.5786 -1.0000 -1.0000 4055096 1587292936.10 151.5676 60.0008 32.0000 1.9430 1.9578 410.5418 414.3465 0.5792 -1.0000 -1.0000 4055393 1587292936.20 151.5676 60.0008 32.0000 1.9438 1.9586 410.4846 414.2871 0.5789 -1.0000 -1.0000 4055456 1587292936.30 151.5676 60.0008 32.0000 1.9424 1.9572 410.6453 414.4497 0.5792 -1.0000 -1.0000 4055518 1587292936.40 151.5676 60.0008 32.0000 1.9423 1.9570 410.6466 414.4487 0.5789 -1.0000 -1.0000 4055596 1587292936.50 151.3993 60.0008 32.0000 1.9430 1.9578 410.5768 414.3812 0.5790 -1.0000 -1.0000 4055659 1587292936.60 151.3993 60.0008 32.0000 1.9433 1.9581 410.4310 414.2311 0.5787 -1.0000 -1.0000 4055924 1587292936.70 151.3993 60.0008 32.0000 1.9422 1.9570 410.6435 414.4444 0.5787 -1.0000 -1.0000 4056003 1587292936.80 151.3993 60.0008 32.0000 1.9431 1.9579 410.6436 414.4491 0.5793 -1.0000 -1.0000 4056065 1587292936.90 151.3993 60.0008 32.0000 1.9428 1.9575 410.7053 414.5102 0.5790 -1.0000 -1.0000 4056127 1587292937.00 151.4546 60.0008 32.0000 1.9436 1.9584 410.4735 414.2776 0.5792 -1.0000 -1.0000 4056190 1587292937.10 151.4558 60.0008 32.0000 1.9431 1.9578 410.6233 414.4270 0.5789 -1.0000 -1.0000 4056393 1587292937.20 151.4558 60.0008 32.0000 1.9422 1.9569 410.7094 414.5123 0.5788 -1.0000 -1.0000 4056456 1587292937.30 151.4558 60.0008 32.0000 1.9434 1.9582 410.6519 414.4555 0.5790 -1.0000 -1.0000 4056518 1587292937.40 151.4558 60.0008 32.0000 1.9433 1.9581 410.4689 414.2705 0.5788 -1.0000 -1.0000 4056581 1587292937.50 151.4775 60.0008 32.0000 1.9428 1.9576 410.5822 414.3844 0.5790 -1.0000 -1.0000 4056659 1587292937.60 151.5720 60.0008 32.0000 1.9438 1.9585 410.6570 414.4620 0.5791 -1.0000 -1.0000 4056846 1587292937.70 151.5720 60.0008 32.0000 1.9426 1.9573 410.6537 414.4559 0.5789 -1.0000 -1.0000 4056908 1587292937.80 151.5720 60.0008 32.0000 1.9439 1.9587 410.5739 414.3769 0.5789 -1.0000 -1.0000 4056986 1587292937.90 151.5720 60.0008 32.0000 1.9435 1.9582 410.4658 414.2677 0.5790 -1.0000 -1.0000 4057049 1587292938.00 151.5720 60.0008 32.0000 1.9431 1.9578 410.6164 414.4202 0.5790 -1.0000 -1.0000 4057111 1587292938.10 151.5465 60.0008 32.0000 1.9421 1.9568 410.7253 414.5294 0.5790 -1.0000 -1.0000 4057393 1587292938.20 151.5452 60.0008 32.0000 1.9426 1.9573 410.5702 414.3741 0.5791 -1.0000 -1.0000 4057455 1587292938.30 151.5452 60.0008 32.0000 1.9428 1.9575 410.5288 414.3279 0.5783 -1.0000 -1.0000 4057518 1587292938.40 151.5452 60.0008 32.0000 1.9420 1.9567 410.5546 414.3557 0.5789 -1.0000 -1.0000 4057596 1587292938.50 151.5452 60.0008 32.0000 1.9432 1.9579 410.5787 414.3841 0.5793 -1.0000 -1.0000 4057658 1587292938.60 151.5335 60.0008 32.0000 1.9437 1.9584 410.4684 414.2715 0.5791 -1.0000 -1.0000 4057721 1587292938.70 151.3980 60.0008 32.0000 1.9430 1.9578 410.5162 414.3170 0.5787 -1.0000 -1.0000 4057799 1587292938.80 151.3980 60.0008 32.0000 1.9422 1.9569 410.5859 414.3878 0.5788 -1.0000 -1.0000 4057862 1587292938.90 151.3980 60.0008 32.0000 1.9425 1.9572 410.6383 414.4424 0.5791 -1.0000 -1.0000 4057924 1587292939.00 151.3980 60.0008 32.0000 1.9433 1.9580 410.5322 414.3340 0.5788 -1.0000 -1.0000 4057986 1587292939.10 151.3980 60.0008 32.0000 1.9437 1.9584 410.4085 414.2089 0.5789 -1.0000 -1.0000 4058049 1587292939.20 151.4094 60.0008 32.0000 1.9430 1.9577 410.5588 414.3617 0.5790 -1.0000 -1.0000 4058393 1587292939.30 151.4102 60.0008 32.0000 1.9427 1.9574 410.6180 414.4199 0.5787 -1.0000 -1.0000 4058455 1587292939.40 151.4102 60.0008 32.0000 1.9435 1.9582 410.5190 414.3203 0.5789 -1.0000 -1.0000 4058517 1587292939.50 151.4102 60.0008 32.0000 1.9434 1.9582 410.4514 414.2522 0.5787 -1.0000 -1.0000 4058595 1587292939.60 151.4102 60.0008 32.0000 1.9436 1.9584 410.5299 414.3306 0.5787 -1.0000 -1.0000 4058658 1587292939.70 151.4341 60.0007 32.0000 1.9430 1.9578 410.8201 414.6238 0.5788 -1.0000 -1.0000 4058720 1587292939.80 151.5532 60.0004 32.0000 1.9434 1.9582 410.5852 414.3871 0.5787 -1.0000 -1.0000 4058799 1587292939.90 151.5532 60.0004 32.0000 1.9446 1.9593 410.4794 414.2802 0.5789 -1.0000 -1.0000 4058861 1587292940.00 151.5532 60.0004 32.0000 1.9436 1.9584 410.5740 414.3775 0.5790 -1.0000 -1.0000 4058924 1587292940.10 151.5532 60.0004 32.0000 1.9435 1.9582 410.6586 414.4615 0.5789 -1.0000 -1.0000 4059002 1587292940.20 151.5532 60.0004 32.0000 1.9439 1.9586 410.7032 414.5065 0.5788 -1.0000 -1.0000 4059408 1587292940.30 151.5532 60.0004 32.0000 1.9438 1.9586 410.5173 414.3203 0.5790 -1.0000 -1.0000 4059470 1587292940.40 151.4641 60.0004 32.0000 1.9433 1.9581 410.4989 414.2992 0.5788 -1.0000 -1.0000 4059533 1587292940.50 151.4641 60.0004 32.0000 1.9426 1.9573 410.6001 414.4034 0.5790 -1.0000 -1.0000 4059595 1587292940.60 151.4641 60.0004 32.0000 1.9431 1.9578 410.5318 414.3340 0.5789 -1.0000 -1.0000 4059673 1587292940.70 151.4641 60.0004 32.0000 1.9433 1.9580 410.4252 414.2268 0.5790 -1.0000 -1.0000 4100611 1587292940.80 151.4641 60.0004 32.0000 1.9426 1.9574 410.5498 414.3511 0.5785 -1.0000 -1.0000 4100673 1587292940.90 151.4641 60.0004 32.0000 1.9431 1.9579 410.7665 414.5676 0.5785 -1.0000 -1.0000 4100736 1587292941.00 151.5310 60.0004 32.0000 1.9442 1.9590 410.6282 414.4340 0.5794 -1.0000 -1.0000 4100798 1587292941.10 151.5310 60.0004 32.0000 1.9444 1.9592 410.5140 414.3154 0.5787 -1.0000 -1.0000 4100861 1587292941.20 151.5310 60.0004 32.0000 1.9438 1.9586 410.5603 414.3611 0.5787 -1.0000 -1.0000 4100939 1587292941.30 151.5310 60.0004 32.0000 1.9437 1.9585 410.6667 414.4693 0.5788 -1.0000 -1.0000 4101001 1587292941.40 151.5310 60.0004 32.0000 1.9440 1.9587 410.5710 414.3729 0.5788 -1.0000 -1.0000 4101064 1587292941.50 151.5399 60.0004 32.0000 1.9438 1.9585 410.4147 414.2155 0.5789 -1.0000 -1.0000 4101142 1587292941.60 151.5412 60.0004 32.0000 1.9438 1.9586 410.5234 414.3256 0.5789 -1.0000 -1.0000 4101204 1587292941.70 151.5412 60.0004 32.0000 1.9441 1.9589 410.6827 414.4873 0.5791 -1.0000 -1.0000 4101267 1587292941.80 151.5412 60.0004 32.0000 1.9435 1.9582 410.5437 414.3452 0.5788 -1.0000 -1.0000 4101610 1587292941.90 151.5412 60.0004 32.0000 1.9444 1.9592 410.4868 414.2883 0.5789 -1.0000 -1.0000 4101673 1587292942.00 151.5380 60.0004 32.0000 1.9431 1.9578 410.5323 414.3330 0.5786 -1.0000 -1.0000 4101735 1587292942.10 151.4303 60.0004 32.0000 1.9436 1.9583 410.7300 414.5315 0.5786 -1.0000 -1.0000 4101798 1587292942.20 151.4303 60.0004 32.0000 1.9438 1.9586 410.6234 414.4237 0.5784 -1.0000 -1.0000 4101876 1587292942.30 151.4303 60.0004 32.0000 1.9432 1.9580 410.5078 414.3083 0.5788 -1.0000 -1.0000 4101923 1587292942.40 151.4303 60.0004 32.0000 1.9431 1.9579 410.5558 414.3599 0.5791 -1.0000 -1.0000 4102001 1587292942.50 151.4303 60.0004 32.0000 1.9429 1.9576 410.7172 414.5204 0.5787 -1.0000 -1.0000 4102063 1587292942.60 151.4303 60.0004 32.0000 1.9432 1.9579 410.6933 414.4950 0.5786 -1.0000 -1.0000 4102126 1587292942.70 151.4303 60.0004 32.0000 1.9441 1.9589 410.4972 414.2979 0.5787 -1.0000 -1.0000 4102204 1587292942.80 151.4303 60.0004 32.0000 1.9439 1.9587 410.4705 414.2705 0.5787 -1.0000 -1.0000 4102704 1587292942.90 151.4303 60.0004 32.0000 1.9415 1.9562 410.6420 414.4426 0.5784 -1.0000 -1.0000 4102767 1587292943.00 151.4303 60.0004 32.0000 1.9430 1.9577 410.6194 414.4189 0.5785 -1.0000 -1.0000 4102829 1587292943.10 151.4662 60.0004 32.0000 1.9438 1.9586 410.5789 414.3806 0.5787 -1.0000 -1.0000 4102891 1587292943.20 151.5116 60.0004 32.0000 1.9434 1.9582 410.5226 414.3221 0.5785 -1.0000 -1.0000 4102969 1587292943.30 151.5116 60.0004 32.0000 1.9431 1.9578 410.6028 414.4035 0.5786 -1.0000 -1.0000 4103032 1587292943.40 151.5116 60.0004 32.0000 1.9427 1.9574 410.7493 414.5517 0.5787 -1.0000 -1.0000 4103094 1587292943.50 151.5116 60.0004 32.0000 1.9436 1.9583 410.5552 414.3572 0.5788 -1.0000 -1.0000 4103173 1587292943.60 151.5116 60.0004 32.0000 1.9444 1.9592 410.5380 414.3384 0.5786 -1.0000 -1.0000 4103235 1587292943.70 151.5116 60.0004 32.0000 1.9433 1.9580 410.6308 414.4327 0.5788 -1.0000 -1.0000 4103298 1587292943.80 151.5116 60.0004 32.0000 1.9428 1.9576 410.7999 414.6047 0.5790 -1.0000 -1.0000 4103360 1587292943.90 151.5116 60.0004 32.0000 1.9437 1.9585 410.6525 414.4573 0.5791 -1.0000 -1.0000 4103422 1587292944.00 151.5116 60.0004 32.0000 1.9438 1.9585 410.5717 414.3725 0.5786 -1.0000 -1.0000 4103485 1587292944.10 151.5116 60.0004 32.0000 1.9437 1.9584 410.7120 414.5137 0.5786 -1.0000 -1.0000 4103563 1587292944.20 151.5782 60.0007 32.0000 1.9432 1.9580 410.7864 414.5887 0.5785 -1.0000 -1.0000 4103626 1587292944.30 151.6004 60.0008 32.0000 1.9436 1.9584 410.7376 414.5399 0.5787 -1.0000 -1.0000 4103688 1587292944.40 151.6004 60.0008 32.0000 1.9434 1.9581 410.4405 414.2417 0.5789 -1.0000 -1.0000 4103766 1587292944.50 151.6004 60.0008 32.0000 1.9431 1.9579 410.4634 414.2653 0.5790 -1.0000 -1.0000 4103829 1587292944.60 151.6004 60.0008 32.0000 1.9430 1.9578 410.6338 414.4345 0.5785 -1.0000 -1.0000 4103891 1587292944.70 151.6004 60.0008 32.0000 1.9434 1.9581 410.6598 414.4628 0.5788 -1.0000 -1.0000 4103970 1587292944.80 151.6004 60.0008 32.0000 1.9445 1.9593 410.5432 414.3441 0.5788 -1.0000 -1.0000 4104032 1587292944.90 151.6004 60.0008 32.0000 1.9436 1.9584 410.4486 414.2477 0.5785 -1.0000 -1.0000 4104125 1587292945.00 151.6004 60.0008 32.0000 1.9430 1.9578 410.4712 414.2714 0.5788 -1.0000 -1.0000 4104204 1587292945.10 151.6004 60.0008 32.0000 1.9436 1.9583 410.5962 414.3997 0.5790 -1.0000 -1.0000 4104266 1587292945.20 151.6004 60.0008 32.0000 1.9437 1.9584 410.5053 414.3047 0.5783 -1.0000 -1.0000 4104360 1587292945.30 151.5187 60.0008 32.0000 1.9434 1.9581 410.5569 414.3565 0.5785 -1.0000 -1.0000 4104422 1587292945.40 151.4612 60.0008 32.0000 1.9430 1.9577 410.6200 414.4212 0.5787 -1.0000 -1.0000 4104610 1587292945.50 151.4612 60.0008 32.0000 1.9431 1.9578 410.6727 414.4760 0.5789 -1.0000 -1.0000 4104688 1587292945.60 151.4612 60.0008 32.0000 1.9439 1.9587 410.5457 414.3467 0.5787 -1.0000 -1.0000 4104751 1587292945.70 151.4612 60.0008 32.0000 1.9441 1.9589 410.4686 414.2706 0.5790 -1.0000 -1.0000 4104813 1587292945.80 151.4612 60.0008 32.0000 1.9441 1.9588 410.4444 414.2437 0.5785 -1.0000 -1.0000 4104891 1587292945.90 151.5564 60.0008 32.0000 1.9435 1.9582 410.6921 414.4942 0.5787 -1.0000 -1.0000 4105110 1587292946.00 151.5564 60.0008 32.0000 1.9433 1.9581 410.6417 414.4439 0.5788 -1.0000 -1.0000 4105172 1587292946.10 151.5564 60.0008 32.0000 1.9434 1.9581 410.4698 414.2698 0.5786 -1.0000 -1.0000 4105250 1587292946.20 151.5564 60.0008 32.0000 1.9428 1.9575 410.4947 414.2936 0.5784 -1.0000 -1.0000 4105313 1587292946.30 151.5564 60.0008 32.0000 1.9432 1.9579 410.5915 414.3923 0.5787 -1.0000 -1.0000 4105375 1587292946.40 151.6325 60.0008 32.0000 1.9439 1.9587 410.4277 414.2277 0.5788 -1.0000 -1.0000 4105578 1587292946.50 151.6576 60.0008 32.0000 1.9432 1.9580 410.4913 414.2933 0.5789 -1.0000 -1.0000 4105641 1587292946.60 151.6576 60.0008 32.0000 1.9439 1.9587 410.7045 414.5071 0.5787 -1.0000 -1.0000 4105703 1587292946.70 151.6576 60.0008 32.0000 1.9430 1.9578 410.6833 414.4866 0.5789 -1.0000 -1.0000 4105781 1587292946.80 151.6576 60.0008 32.0000 1.9437 1.9585 410.5098 414.3112 0.5787 -1.0000 -1.0000 4105844 1587292946.90 151.6562 60.0008 32.0000 1.9433 1.9581 410.4335 414.2329 0.5787 -1.0000 -1.0000 4105906 1587292947.00 151.5870 60.0008 32.0000 1.9430 1.9578 410.5928 414.3960 0.5790 -1.0000 -1.0000 4106109 1587292947.10 151.5870 60.0008 32.0000 1.9429 1.9577 410.6636 414.4672 0.5790 -1.0000 -1.0000 4106172 1587292947.20 151.5870 60.0008 32.0000 1.9428 1.9575 410.5990 414.4023 0.5790 -1.0000 -1.0000 4106250 1587292947.30 151.5870 60.0008 32.0000 1.9430 1.9578 410.4105 414.2107 0.5788 -1.0000 -1.0000 4106312 1587292947.40 151.5870 60.0008 32.0000 1.9429 1.9577 410.4800 414.2822 0.5790 -1.0000 -1.0000 4106375 1587292947.50 151.5931 60.0008 32.0000 1.9433 1.9580 410.6286 414.4315 0.5788 -1.0000 -1.0000 4106656 1587292947.60 151.5931 60.0008 32.0000 1.9439 1.9587 410.5230 414.3246 0.5789 -1.0000 -1.0000 4106719 1587292947.70 151.5931 60.0008 32.0000 1.9442 1.9589 410.4462 414.2477 0.5790 -1.0000 -1.0000 4106781 1587292947.80 151.5931 60.0008 32.0000 1.9432 1.9580 410.6119 414.4148 0.5788 -1.0000 -1.0000 4106859 1587292947.90 151.5931 60.0008 32.0000 1.9430 1.9578 410.7136 414.5179 0.5791 -1.0000 -1.0000 4106922 1587292948.00 151.5931 60.0008 32.0000 1.9441 1.9589 410.5104 414.3102 0.5786 -1.0000 -1.0000 4106984 1587292948.10 151.5200 60.0008 32.0000 1.9436 1.9584 410.3947 414.1941 0.5786 -1.0000 -1.0000 4107062 1587292948.20 151.5200 60.0008 32.0000 1.9430 1.9577 410.5468 414.3461 0.5784 -1.0000 -1.0000 4107125 1587292948.30 151.5200 60.0008 32.0000 1.9428 1.9575 410.7581 414.5621 0.5790 -1.0000 -1.0000 4107187 1587292948.40 151.5200 60.0008 32.0000 1.9428 1.9575 410.6347 414.4394 0.5792 -1.0000 -1.0000 4107250 1587292948.50 151.5200 60.0008 32.0000 1.9434 1.9581 410.4739 414.2747 0.5786 -1.0000 -1.0000 4107422 1587292948.60 151.5200 60.0008 32.0000 1.9431 1.9579 410.6042 414.4060 0.5788 -1.0000 -1.0000 4107484 1587292948.70 151.5131 60.0008 32.0000 1.9428 1.9575 410.6461 414.4495 0.5789 -1.0000 -1.0000 4107562 1587292948.80 151.5076 60.0008 32.0000 1.9435 1.9583 410.6275 414.4304 0.5788 -1.0000 -1.0000 4107625 1587292948.90 151.5076 60.0008 32.0000 1.9432 1.9579 410.5717 414.3738 0.5789 -1.0000 -1.0000 4107687 1587292949.00 151.5076 60.0008 32.0000 1.9434 1.9582 410.5154 414.3169 0.5788 -1.0000 -1.0000 4107890 1587292949.10 151.5076 60.0008 32.0000 1.9428 1.9575 410.7193 414.5210 0.5786 -1.0000 -1.0000 4107953 1587292949.20 151.5964 60.0008 32.0000 1.9429 1.9576 410.6644 414.4685 0.5792 -1.0000 -1.0000 4108031 1587292949.30 151.5964 60.0008 32.0000 1.9437 1.9585 410.5600 414.3622 0.5787 -1.0000 -1.0000 4108093 1587292949.40 151.5964 60.0008 32.0000 1.9439 1.9587 410.5007 414.2994 0.5785 -1.0000 -1.0000 4108156 1587292949.50 151.5964 60.0008 32.0000 1.9431 1.9578 410.5869 414.3888 0.5789 -1.0000 -1.0000 4108406 1587292949.60 151.5964 60.0008 32.0000 1.9434 1.9582 410.8362 414.6421 0.5790 -1.0000 -1.0000 4108468 1587292949.70 151.4843 60.0011 32.0000 1.9432 1.9580 410.6410 414.4439 0.5788 -1.0000 -1.0000 4108531 1587292949.80 151.4843 60.0011 32.0000 1.9435 1.9582 410.5520 414.3544 0.5790 -1.0000 -1.0000 4108609 1587292949.90 151.4843 60.0011 32.0000 1.9428 1.9576 410.6943 414.4986 0.5790 -1.0000 -1.0000 4108671 1587292950.00 151.4843 60.0011 32.0000 1.9430 1.9578 410.6414 414.4431 0.5788 -1.0000 -1.0000 4108906 1587292950.10 151.4843 60.0011 32.0000 1.9449 1.9596 410.5207 414.3226 0.5787 -1.0000 -1.0000 4108968 1587292950.20 151.4843 60.0011 32.0000 1.9444 1.9591 410.5248 414.3232 0.5783 -1.0000 -1.0000 4109031 1587292950.30 151.4815 60.0011 32.0000 1.9433 1.9580 410.6510 414.4524 0.5787 -1.0000 -1.0000 4109093 1587292950.40 151.4815 60.0011 32.0000 1.9430 1.9578 410.7273 414.5319 0.5791 -1.0000 -1.0000 4109171 1587292950.50 151.4815 60.0011 32.0000 1.9441 1.9589 410.5524 414.3527 0.5784 -1.0000 -1.0000 4109421 1587292950.60 151.4815 60.0011 32.0000 1.9444 1.9592 410.5169 414.3186 0.5788 -1.0000 -1.0000 4109484 1587292950.70 151.4815 60.0011 32.0000 1.9444 1.9591 410.3828 414.1809 0.5785 -1.0000 -1.0000 4109562 1587292950.80 151.5928 60.0011 32.0000 1.9434 1.9581 410.4879 414.2872 0.5785 -1.0000 -1.0000 4109624 1587292950.90 151.5928 60.0011 32.0000 1.9431 1.9579 410.7233 414.5242 0.5784 -1.0000 -1.0000 4109687 1587292951.00 151.5928 60.0011 32.0000 1.9435 1.9583 410.4737 414.2711 0.5783 -1.0000 -1.0000 4109765 1587292951.10 151.5928 60.0011 32.0000 1.9440 1.9588 410.4664 414.2648 0.5784 -1.0000 -1.0000 4110140 1587292951.20 151.5928 60.0011 32.0000 1.9436 1.9583 410.5685 414.3675 0.5784 -1.0000 -1.0000 4110218 1587292951.30 151.5705 60.0011 32.0000 1.9426 1.9574 410.7567 414.5584 0.5787 -1.0000 -1.0000 4110281 1587292951.40 151.5248 60.0011 32.0000 1.9430 1.9578 410.7048 414.5094 0.5791 -1.0000 -1.0000 4110343 1587292951.50 151.5248 60.0011 32.0000 1.9441 1.9589 410.4902 414.2919 0.5788 -1.0000 -1.0000 4110405 1587292951.60 151.5248 60.0011 32.0000 1.9436 1.9584 410.5170 414.3165 0.5785 -1.0000 -1.0000 4110655 1587292951.70 151.5248 60.0011 32.0000 1.9425 1.9573 410.6277 414.4271 0.5783 -1.0000 -1.0000 4110718 1587292951.80 151.5248 60.0011 32.0000 1.9424 1.9572 410.7015 414.5008 0.5783 -1.0000 -1.0000 4110796 1587292951.90 151.5936 60.0011 32.0000 1.9437 1.9584 410.6394 414.4409 0.5786 -1.0000 -1.0000 4110858 1587292952.00 151.5936 60.0011 32.0000 1.9434 1.9581 410.5557 414.3562 0.5786 -1.0000 -1.0000 4110921 1587292952.10 151.5936 60.0011 32.0000 1.9432 1.9580 410.6432 414.4462 0.5790 -1.0000 -1.0000 4111155 1587292952.20 151.5936 60.0011 32.0000 1.9426 1.9574 410.6406 414.4420 0.5787 -1.0000 -1.0000 4111217 1587292952.30 151.5936 60.0011 32.0000 1.9437 1.9584 410.4914 414.2923 0.5786 -1.0000 -1.0000 4111280 1587292952.40 151.4807 60.0011 32.0000 1.9426 1.9573 410.4659 414.2638 0.5784 -1.0000 -1.0000 4111358 1587292952.50 151.4495 60.0011 32.0000 1.9428 1.9575 410.5849 414.3841 0.5784 -1.0000 -1.0000 4111421 1587292952.60 151.4495 60.0011 32.0000 1.9429 1.9577 410.6447 414.4457 0.5785 -1.0000 -1.0000 4111655 1587292952.70 151.4495 60.0011 32.0000 1.9438 1.9585 410.5128 414.3131 0.5788 -1.0000 -1.0000 4111717 1587292952.80 151.4495 60.0011 32.0000 1.9440 1.9587 410.5019 414.3000 0.5781 -1.0000 -1.0000 4111780 1587292952.90 151.4495 60.0011 32.0000 1.9424 1.9571 410.5322 414.3320 0.5787 -1.0000 -1.0000 4111842 1587292953.00 151.5908 60.0011 32.0000 1.9422 1.9570 410.5604 414.3625 0.5788 -1.0000 -1.0000 4111920 1587292953.10 151.5934 60.0011 32.0000 1.9435 1.9583 410.4285 414.2277 0.5786 -1.0000 -1.0000 4112155 1587292953.20 151.5934 60.0011 32.0000 1.9431 1.9579 410.5793 414.3792 0.5785 -1.0000 -1.0000 4112233 1587292953.30 151.5934 60.0011 32.0000 1.9424 1.9571 410.6587 414.4585 0.5783 -1.0000 -1.0000 4112295 1587292953.40 151.5934 60.0011 32.0000 1.9427 1.9574 410.6988 414.4980 0.5783 -1.0000 -1.0000 4112358 1587292953.50 151.5392 60.0011 32.0000 1.9437 1.9584 410.5383 414.3363 0.5783 -1.0000 -1.0000 4112420 1587292953.60 151.4138 60.0011 32.0000 1.9435 1.9583 410.4242 414.2224 0.5784 -1.0000 -1.0000 4112717 1587292953.70 151.4138 60.0011 32.0000 1.9422 1.9570 410.6153 414.4138 0.5783 -1.0000 -1.0000 4112780 1587292953.80 151.4138 60.0011 32.0000 1.9426 1.9573 410.6395 414.4392 0.5784 -1.0000 -1.0000 4112858 1587292953.90 151.4138 60.0011 32.0000 1.9434 1.9582 410.4985 414.2972 0.5783 -1.0000 -1.0000 4112920 1587292954.00 151.4138 60.0011 32.0000 1.9432 1.9579 410.4715 414.2672 0.5781 -1.0000 -1.0000 4112983 1587292954.10 151.4728 60.0011 32.0000 1.9437 1.9585 410.5913 414.3917 0.5787 -1.0000 -1.0000 4113670 1587292954.20 151.4728 60.0011 32.0000 1.9428 1.9576 410.6715 414.4726 0.5786 -1.0000 -1.0000 4113733 1587292954.30 151.4728 60.0011 32.0000 1.9426 1.9573 410.5518 414.3513 0.5784 -1.0000 -1.0000 4113858 1587292954.40 151.4728 60.0011 32.0000 1.9433 1.9581 410.4449 414.2411 0.5780 -1.0000 -1.0000 4113936 1587292954.50 151.4728 60.0011 32.0000 1.9429 1.9576 410.5894 414.3877 0.5783 -1.0000 -1.0000 4114014 1587292954.60 151.5621 60.0008 32.0000 1.9431 1.9578 410.6949 414.4961 0.5785 -1.0000 -1.0000 4114092 1587292954.70 151.5708 60.0008 32.0000 1.9435 1.9583 410.5889 414.3889 0.5785 -1.0000 -1.0000 4114170 1587292954.80 151.5708 60.0008 32.0000 1.9437 1.9585 410.4727 414.2709 0.5784 -1.0000 -1.0000 4114217 1587292954.90 151.5708 60.0008 32.0000 1.9431 1.9579 410.4888 414.2873 0.5784 -1.0000 -1.0000 4114280 1587292955.00 151.5708 60.0008 32.0000 1.9431 1.9578 410.6338 414.4335 0.5784 -1.0000 -1.0000 4114358 1587292955.10 151.5526 60.0008 32.0000 1.9435 1.9582 410.5151 414.3147 0.5786 -1.0000 -1.0000 4114420 1587292955.20 151.4113 60.0008 32.0000 1.9435 1.9583 410.3792 414.1782 0.5787 -1.0000 -1.0000 4114623 1587292955.30 151.4113 60.0008 32.0000 1.9436 1.9583 410.4521 414.2510 0.5783 -1.0000 -1.0000 4114701 1587292955.40 151.4113 60.0008 32.0000 1.9426 1.9573 410.5760 414.3734 0.5782 -1.0000 -1.0000 4114764 1587292955.50 151.4113 60.0008 32.0000 1.9433 1.9580 410.4324 414.2321 0.5785 -1.0000 -1.0000 4114842 1587292955.60 151.4113 60.0008 32.0000 1.9437 1.9584 410.5407 414.3379 0.5782 -1.0000 -1.0000 4114904 1587292955.70 151.4698 60.0008 32.0000 1.9433 1.9580 410.5098 414.3088 0.5785 -1.0000 -1.0000 4114967 1587292955.80 151.4698 60.0008 32.0000 1.9437 1.9585 410.5997 414.3991 0.5783 -1.0000 -1.0000 4115045 1587292955.90 151.4698 60.0008 32.0000 1.9429 1.9577 410.5751 414.3727 0.5782 -1.0000 -1.0000 4115092 1587292956.00 151.4698 60.0008 32.0000 1.9443 1.9590 410.5479 414.3466 0.5784 -1.0000 -1.0000 4115170 1587292956.10 151.4698 60.0008 32.0000 1.9442 1.9589 410.3747 414.1698 0.5782 -1.0000 -1.0000 4115232 1587292956.20 151.4698 60.0008 32.0000 1.9431 1.9579 410.5067 414.3061 0.5785 -1.0000 -1.0000 4115295 1587292956.30 151.4698 60.0008 32.0000 1.9427 1.9574 410.6953 414.4939 0.5780 -1.0000 -1.0000 4115373 1587292956.40 151.4698 60.0008 32.0000 1.9428 1.9575 410.6341 414.4337 0.5784 -1.0000 -1.0000 4115435 1587292956.50 151.4698 60.0008 32.0000 1.9442 1.9590 410.5903 414.3890 0.5783 -1.0000 -1.0000 4115498 1587292956.60 151.4698 60.0008 32.0000 1.9444 1.9592 410.6239 414.4223 0.5781 -1.0000 -1.0000 4115560 1587292956.70 151.4698 60.0008 32.0000 1.9432 1.9579 410.5255 414.3228 0.5782 -1.0000 -1.0000 4115716 1587292956.80 151.5150 60.0008 32.0000 1.9430 1.9578 410.6936 414.4940 0.5785 -1.0000 -1.0000 4115779 1587292956.90 151.5150 60.0008 32.0000 1.9434 1.9582 410.5200 414.3197 0.5785 -1.0000 -1.0000 4115841 1587292957.00 151.5150 60.0008 32.0000 1.9445 1.9593 410.4103 414.2087 0.5784 -1.0000 -1.0000 4115920 1587292957.10 151.5150 60.0008 32.0000 1.9440 1.9588 410.4825 414.2773 0.5780 -1.0000 -1.0000 4115982 1587292957.20 151.5150 60.0008 32.0000 1.9425 1.9572 410.6417 414.4408 0.5784 -1.0000 -1.0000 4116966 1587292957.30 151.5626 60.0008 32.0000 1.9428 1.9576 410.5718 414.3684 0.5780 -1.0000 -1.0000 4117029 1587292957.40 151.6020 60.0008 32.0000 1.9438 1.9585 410.3782 414.1752 0.5784 -1.0000 -1.0000 4117091 1587292957.50 151.6020 60.0008 32.0000 1.9437 1.9585 410.4393 414.2385 0.5786 -1.0000 -1.0000 4117169 1587292957.60 151.6020 60.0008 32.0000 1.9428 1.9576 410.6227 414.4188 0.5778 -1.0000 -1.0000 4117247 1587292957.70 151.6020 60.0008 32.0000 1.9430 1.9578 410.6777 414.4778 0.5784 -1.0000 -1.0000 4117310 1587292957.80 151.6020 60.0008 32.0000 1.9439 1.9587 410.4354 414.2326 0.5783 -1.0000 -1.0000 4117372 1587292957.90 151.5359 60.0008 32.0000 1.9434 1.9581 410.3746 414.1715 0.5783 -1.0000 -1.0000 4117450 1587292958.00 151.5296 60.0008 32.0000 1.9429 1.9576 410.4346 414.2293 0.5779 -1.0000 -1.0000 4117497 1587292958.10 151.5296 60.0008 32.0000 1.9424 1.9571 410.6747 414.4732 0.5783 -1.0000 -1.0000 4117575 1587292958.20 151.5296 60.0008 32.0000 1.9433 1.9581 410.5700 414.3697 0.5785 -1.0000 -1.0000 4117638 1587292958.30 151.5296 60.0008 32.0000 1.9434 1.9582 410.3611 414.1588 0.5784 -1.0000 -1.0000 4117700 1587292958.40 151.5296 60.0008 32.0000 1.9428 1.9575 410.3891 414.1855 0.5783 -1.0000 -1.0000 4117779 1587292958.50 151.4990 60.0008 32.0000 1.9428 1.9575 410.5987 414.3976 0.5783 -1.0000 -1.0000 4117841 1587292958.60 151.4990 60.0008 32.0000 1.9424 1.9571 410.6678 414.4645 0.5780 -1.0000 -1.0000 4117904 1587292958.70 151.4990 60.0008 32.0000 1.9429 1.9577 410.5090 414.3061 0.5782 -1.0000 -1.0000 4118107 1587292958.80 151.4990 60.0008 32.0000 1.9442 1.9590 410.4604 414.2575 0.5782 -1.0000 -1.0000 4118169 1587292958.90 151.4990 60.0008 32.0000 1.9433 1.9580 410.6115 414.4089 0.5781 -1.0000 -1.0000 4118232 1587292959.00 151.4990 60.0008 32.0000 1.9434 1.9582 410.6999 414.4988 0.5782 -1.0000 -1.0000 4118294 1587292959.10 151.4990 60.0008 32.0000 1.9438 1.9585 410.5061 414.3026 0.5781 -1.0000 -1.0000 4118357 1587292959.20 151.4990 60.0008 32.0000 1.9429 1.9577 410.5415 414.3373 0.5779 -1.0000 -1.0000 4118638 1587292959.30 151.4990 60.0008 32.0000 1.9426 1.9573 410.6439 414.4436 0.5784 -1.0000 -1.0000 4118700 1587292959.40 151.4990 60.0008 32.0000 1.9425 1.9573 410.4834 414.2803 0.5782 -1.0000 -1.0000 4118763 1587292959.50 151.4854 60.0004 32.0000 1.9441 1.9589 410.4280 414.2246 0.5782 -1.0000 -1.0000 4118841 1587292959.60 151.4739 60.0001 32.0000 1.9435 1.9583 410.4645 414.2600 0.5780 -1.0000 -1.0000 4118903 1587292959.70 151.4739 60.0001 32.0000 1.9429 1.9576 410.6658 414.4629 0.5780 -1.0000 -1.0000 4118966 1587292959.80 151.4739 60.0001 32.0000 1.9432 1.9580 410.5376 414.3358 0.5783 -1.0000 -1.0000 4119138 1587292959.90 151.4739 60.0001 32.0000 1.9436 1.9583 410.3766 414.1723 0.5781 -1.0000 -1.0000 4119200 1587292960.00 151.4739 60.0001 32.0000 1.9435 1.9582 410.3837 414.1754 0.5777 -1.0000 -1.0000 4119263 1587292960.10 151.4739 60.0001 32.0000 1.9434 1.9581 410.6290 414.4281 0.5784 -1.0000 -1.0000 4119341 1587292960.20 151.4999 60.0001 32.0000 1.9441 1.9589 410.5712 414.3693 0.5781 -1.0000 -1.0000 4119403 1587292960.30 151.4999 60.0001 32.0000 1.9437 1.9585 410.3262 414.1208 0.5780 -1.0000 -1.0000 4119591 1587292960.40 151.4999 60.0001 32.0000 1.9430 1.9578 410.4987 414.2941 0.5780 -1.0000 -1.0000 4119669 1587292960.50 151.4999 60.0001 32.0000 1.9423 1.9570 410.7141 414.5132 0.5782 -1.0000 -1.0000 4119731 1587292960.60 151.4999 60.0001 32.0000 1.9422 1.9569 410.7411 414.5411 0.5783 -1.0000 -1.0000 4119794 1587292960.70 151.4999 60.0001 32.0000 1.9432 1.9579 410.4678 414.2654 0.5783 -1.0000 -1.0000 4119856 1587292960.80 151.4699 60.0001 32.0000 1.9432 1.9579 410.4941 414.2907 0.5780 -1.0000 -1.0000 4120122 1587292960.90 151.4699 60.0001 32.0000 1.9428 1.9575 410.4701 414.2647 0.5779 -1.0000 -1.0000 4120184 1587292961.00 151.4699 60.0001 32.0000 1.9431 1.9578 410.6545 414.4537 0.5783 -1.0000 -1.0000 4120263 1587292961.10 151.4699 60.0001 32.0000 1.9426 1.9573 410.6840 414.4847 0.5785 -1.0000 -1.0000 4120325 1587292961.20 151.4699 60.0001 32.0000 1.9432 1.9579 410.3945 414.1919 0.5784 -1.0000 -1.0000 4120387 1587292961.30 151.4558 60.0001 32.0000 1.9429 1.9576 410.5941 414.3940 0.5785 -1.0000 -1.0000 4120466 1587292961.40 151.4558 60.0001 32.0000 1.9430 1.9577 410.6611 414.4604 0.5782 -1.0000 -1.0000 4120528 1587292961.50 151.4558 60.0001 32.0000 1.9430 1.9578 410.5873 414.3841 0.5780 -1.0000 -1.0000 4120591 1587292961.60 151.4558 60.0001 32.0000 1.9435 1.9582 410.5220 414.3188 0.5780 -1.0000 -1.0000 4120653 1587292961.70 151.4558 60.0001 32.0000 1.9438 1.9585 410.5175 414.3126 0.5780 -1.0000 -1.0000 4120715 1587292961.80 151.4558 60.0001 32.0000 1.9428 1.9575 410.6198 414.4190 0.5784 -1.0000 -1.0000 4120918 1587292961.90 151.5500 60.0001 32.0000 1.9436 1.9583 410.6098 414.4111 0.5786 -1.0000 -1.0000 4120981 1587292962.00 151.5500 60.0001 32.0000 1.9437 1.9584 410.5233 414.3225 0.5784 -1.0000 -1.0000 4121043 1587292962.10 151.5500 60.0001 32.0000 1.9431 1.9578 410.5824 414.3803 0.5781 -1.0000 -1.0000 4121121 1587292962.20 151.5500 60.0001 32.0000 1.9430 1.9578 410.7757 414.5761 0.5784 -1.0000 -1.0000 4121184 1587292962.30 151.5500 60.0001 32.0000 1.9428 1.9575 410.5896 414.3872 0.5783 -1.0000 -1.0000 4121246 1587292962.40 151.5500 60.0001 32.0000 1.9426 1.9574 410.4963 414.2957 0.5785 -1.0000 -1.0000 4121324 1587292962.50 151.6101 60.0001 32.0000 1.9429 1.9576 410.6179 414.4178 0.5785 -1.0000 -1.0000 4121387 1587292962.60 151.6101 60.0001 32.0000 1.9418 1.9566 410.6802 414.4804 0.5784 -1.0000 -1.0000 4121450 1587292962.70 151.6101 60.0001 32.0000 1.9431 1.9579 410.5096 414.3070 0.5781 -1.0000 -1.0000 4121512 1587292962.80 151.6101 60.0001 32.0000 1.9427 1.9575 410.4160 414.2101 0.5778 -1.0000 -1.0000 4121699 1587292962.90 151.6101 60.0001 32.0000 1.9426 1.9573 410.4431 414.2370 0.5778 -1.0000 -1.0000 4121762 1587292963.00 151.5279 60.0001 32.0000 1.9427 1.9575 410.6883 414.4868 0.5781 -1.0000 -1.0000 4121824 1587292963.10 151.4826 60.0001 32.0000 1.9423 1.9571 410.6223 414.4204 0.5782 -1.0000 -1.0000 4121887 1587292963.20 151.4826 60.0001 32.0000 1.9430 1.9578 410.4175 414.2148 0.5784 -1.0000 -1.0000 4121965 1587292963.30 151.4826 60.0001 32.0000 1.9431 1.9579 410.4116 414.2095 0.5784 -1.0000 -1.0000 4122715 1587292963.40 151.4826 60.0001 32.0000 1.9431 1.9578 410.6636 414.4628 0.5781 -1.0000 -1.0000 4122793 1587292963.50 151.4826 60.0001 32.0000 1.9426 1.9573 410.5447 414.3423 0.5783 -1.0000 -1.0000 4122855 1587292963.60 151.5896 60.0001 32.0000 1.9434 1.9581 410.4485 414.2456 0.5782 -1.0000 -1.0000 4122918 1587292963.70 151.5896 60.0001 32.0000 1.9428 1.9575 410.5818 414.3787 0.5782 -1.0000 -1.0000 4122980 1587292963.80 151.5896 60.0001 32.0000 1.9423 1.9570 410.5342 414.3334 0.5785 -1.0000 -1.0000 4123059 1587292963.90 151.5896 60.0001 32.0000 1.9435 1.9583 410.3971 414.1945 0.5783 -1.0000 -1.0000 4123121 1587292964.00 151.5896 60.0001 32.0000 1.9441 1.9588 410.4331 414.2287 0.5782 -1.0000 -1.0000 4123184 1587292964.10 151.4818 60.0001 32.0000 1.9428 1.9576 410.6226 414.4223 0.5784 -1.0000 -1.0000 4123262 1587292964.20 151.4818 60.0001 32.0000 1.9417 1.9564 410.6877 414.4858 0.5780 -1.0000 -1.0000 4123324 1587292964.30 151.4818 60.0001 32.0000 1.9424 1.9571 410.4679 414.2658 0.5782 -1.0000 -1.0000 4123387 1587292964.40 151.4818 60.0001 32.0000 1.9435 1.9583 410.4466 414.2408 0.5778 -1.0000 -1.0000 4123465 1587292964.50 151.4818 60.0001 32.0000 1.9431 1.9579 410.5689 414.3655 0.5781 -1.0000 -1.0000 4123527 1587292964.60 151.5285 60.0000 32.0000 1.9428 1.9575 410.7357 414.5326 0.5779 -1.0000 -1.0000 4123590 1587292964.70 151.5596 59.9999 32.0000 1.9433 1.9581 410.4377 414.2342 0.5782 -1.0000 -1.0000 4123652 1587292964.80 151.5596 59.9999 32.0000 1.9436 1.9583 410.4947 414.2910 0.5780 -1.0000 -1.0000 4123715 1587292964.90 151.5596 59.9999 32.0000 1.9426 1.9573 410.6711 414.4711 0.5786 -1.0000 -1.0000 4124121 1587292965.00 151.5596 59.9999 32.0000 1.9431 1.9579 410.7380 414.5378 0.5783 -1.0000 -1.0000 4124199 1587292965.10 151.5596 59.9999 32.0000 1.9436 1.9583 410.4908 414.2885 0.5783 -1.0000 -1.0000 4124262 1587292965.20 151.5596 59.9999 32.0000 1.9432 1.9579 410.3567 414.1527 0.5782 -1.0000 -1.0000 4124340 1587292965.30 151.5596 59.9999 32.0000 1.9430 1.9577 410.6286 414.4278 0.5783 -1.0000 -1.0000 4124402 1587292965.40 151.5596 59.9999 32.0000 1.9429 1.9576 410.6723 414.4703 0.5780 -1.0000 -1.0000 4124621 1587292965.50 151.5596 59.9999 32.0000 1.9425 1.9573 410.4702 414.2658 0.5781 -1.0000 -1.0000 4124699 1587292965.60 151.4899 59.9999 32.0000 1.9434 1.9582 410.4812 414.2782 0.5783 -1.0000 -1.0000 4124761 1587292965.70 151.4899 59.9999 32.0000 1.9423 1.9570 410.6422 414.4427 0.5785 -1.0000 -1.0000 4124824 1587292965.80 151.4899 59.9999 32.0000 1.9424 1.9572 410.6509 414.4505 0.5783 -1.0000 -1.0000 4124902 1587292965.90 151.4899 59.9999 32.0000 1.9440 1.9587 410.4496 414.2474 0.5784 -1.0000 -1.0000 4124964 1587292966.00 151.4899 59.9999 32.0000 1.9434 1.9582 410.5169 414.3151 0.5783 -1.0000 -1.0000 4125027 1587292966.10 151.4899 59.9999 32.0000 1.9423 1.9571 410.7567 414.5577 0.5783 -1.0000 -1.0000 4125089 1587292966.20 151.4811 59.9999 32.0000 1.9437 1.9584 410.5909 414.3893 0.5784 -1.0000 -1.0000 4125152 1587292966.30 151.5499 59.9999 32.0000 1.9432 1.9579 410.4511 414.2470 0.5779 -1.0000 -1.0000 4125214 1587292966.40 151.5499 59.9999 32.0000 1.9439 1.9586 410.5697 414.3663 0.5781 -1.0000 -1.0000 4125964 1587292966.50 151.5499 59.9999 32.0000 1.9430 1.9577 410.7060 414.5044 0.5781 -1.0000 -1.0000 4126027 1587292966.60 151.5499 59.9999 32.0000 1.9436 1.9583 410.5912 414.3893 0.5783 -1.0000 -1.0000 4126167 1587292966.70 151.5499 59.9999 32.0000 1.9436 1.9584 410.4536 414.2516 0.5783 -1.0000 -1.0000 4126245 1587292966.80 151.5499 59.9999 32.0000 1.9436 1.9583 410.5035 414.2995 0.5780 -1.0000 -1.0000 4126308 1587292966.90 151.5499 59.9999 32.0000 1.9427 1.9574 410.5451 414.3437 0.5785 -1.0000 -1.0000 4126370 1587292967.00 151.5499 59.9999 32.0000 1.9433 1.9581 410.5287 414.3280 0.5784 -1.0000 -1.0000 4126433 1587292967.10 151.5499 59.9999 32.0000 1.9440 1.9587 410.4789 414.2767 0.5782 -1.0000 -1.0000 4126495 1587292967.20 151.5499 59.9999 32.0000 1.9424 1.9572 410.5419 414.3384 0.5780 -1.0000 -1.0000 4126573 1587292967.30 151.5681 59.9999 32.0000 1.9421 1.9568 410.6804 414.4779 0.5780 -1.0000 -1.0000 4126636 1587292967.40 151.5198 59.9999 32.0000 1.9437 1.9584 410.4375 414.2339 0.5781 -1.0000 -1.0000 4126698 1587292967.50 151.5198 59.9999 32.0000 1.9436 1.9583 410.5069 414.3032 0.5782 -1.0000 -1.0000 4126777 1587292967.60 151.5198 59.9999 32.0000 1.9428 1.9576 410.6446 414.4437 0.5782 -1.0000 -1.0000 4126839 1587292967.70 151.5198 59.9999 32.0000 1.9431 1.9578 410.6802 414.4806 0.5785 -1.0000 -1.0000 4126901 1587292967.80 151.5198 59.9999 32.0000 1.9441 1.9588 410.4882 414.2837 0.5781 -1.0000 -1.0000 4126964 1587292967.90 151.5198 59.9999 32.0000 1.9426 1.9574 410.4181 414.2139 0.5779 -1.0000 -1.0000 4127026 1587292968.00 151.4411 59.9999 32.0000 1.9435 1.9582 410.5315 414.3281 0.5782 -1.0000 -1.0000 4127089 1587292968.10 151.4411 59.9999 32.0000 1.9430 1.9577 410.6428 414.4411 0.5782 -1.0000 -1.0000 4127167 1587292968.20 151.4411 59.9999 32.0000 1.9437 1.9584 410.6069 414.4059 0.5783 -1.0000 -1.0000 4127229 1587292968.30 151.4411 59.9999 32.0000 1.9436 1.9584 410.4508 414.2466 0.5780 -1.0000 -1.0000 4127292 1587292968.40 151.4411 59.9999 32.0000 1.9436 1.9583 410.5154 414.3121 0.5783 -1.0000 -1.0000 4127370 1587292968.50 151.4411 59.9999 32.0000 1.9434 1.9582 410.6182 414.4183 0.5783 -1.0000 -1.0000 4127448 1587292968.60 151.4525 59.9999 32.0000 1.9430 1.9577 410.6796 414.4798 0.5785 -1.0000 -1.0000 4127511 1587292968.70 151.4525 59.9999 32.0000 1.9436 1.9584 410.5259 414.3264 0.5786 -1.0000 -1.0000 4127573 1587292968.80 151.4525 59.9999 32.0000 1.9444 1.9591 410.4480 414.2457 0.5783 -1.0000 -1.0000 4127636 1587292968.90 151.4525 59.9999 32.0000 1.9427 1.9575 410.6068 414.4040 0.5779 -1.0000 -1.0000 4127698 1587292969.00 151.4525 59.9999 32.0000 1.9426 1.9573 410.6635 414.4616 0.5782 -1.0000 -1.0000 4127964 1587292969.10 151.5133 59.9999 32.0000 1.9432 1.9580 410.6248 414.4238 0.5783 -1.0000 -1.0000 4128026 1587292969.20 151.5407 59.9999 32.0000 1.9439 1.9587 410.4999 414.2990 0.5786 -1.0000 -1.0000 4128104 1587292969.30 151.5407 59.9999 32.0000 1.9429 1.9576 410.7269 414.5271 0.5782 -1.0000 -1.0000 4128167 1587292969.40 151.5407 59.9999 32.0000 1.9421 1.9568 410.7836 414.5814 0.5779 -1.0000 -1.0000 4128229 1587292969.50 151.5407 59.9999 32.0000 1.9429 1.9576 410.6508 414.4495 0.5784 -1.0000 -1.0000 4128464 1587292969.60 151.5348 60.0000 32.0000 1.9433 1.9581 410.4234 414.2193 0.5780 -1.0000 -1.0000 4128526 1587292969.70 151.4859 60.0004 32.0000 1.9428 1.9575 410.6782 414.4749 0.5778 -1.0000 -1.0000 4128589 1587292969.80 151.4859 60.0004 32.0000 1.9423 1.9570 410.7466 414.5448 0.5782 -1.0000 -1.0000 4128667 1587292969.90 151.4859 60.0004 32.0000 1.9426 1.9574 410.6382 414.4369 0.5781 -1.0000 -1.0000 4128729 1587292970.00 151.4859 60.0004 32.0000 1.9441 1.9588 410.5088 414.3065 0.5783 -1.0000 -1.0000 4128932 1587292970.10 151.4859 60.0004 32.0000 1.9433 1.9580 410.6336 414.4325 0.5782 -1.0000 -1.0000 4129010 1587292970.20 151.4859 60.0004 32.0000 1.9424 1.9571 410.6869 414.4858 0.5782 -1.0000 -1.0000 4129073 1587292970.30 151.4859 60.0004 32.0000 1.9431 1.9579 410.6118 414.4092 0.5782 -1.0000 -1.0000 4129135 1587292970.40 151.4859 60.0004 32.0000 1.9433 1.9581 410.5956 414.3953 0.5783 -1.0000 -1.0000 4129213 1587292970.50 151.4841 60.0004 32.0000 1.9437 1.9584 410.5922 414.3904 0.5784 -1.0000 -1.0000 4129698 1587292970.60 151.4607 60.0004 32.0000 1.9425 1.9573 410.7451 414.5467 0.5785 -1.0000 -1.0000 4129760 1587292970.70 151.4607 60.0004 32.0000 1.9428 1.9575 410.6158 414.4149 0.5784 -1.0000 -1.0000 4129838 1587292970.80 151.4607 60.0004 32.0000 1.9433 1.9581 410.5764 414.3760 0.5785 -1.0000 -1.0000 4129901 1587292970.90 151.5676 60.0004 32.0000 1.9431 1.9578 410.6112 414.4097 0.5781 -1.0000 -1.0000 4129963 1587292971.00 151.5717 60.0004 32.0000 1.9425 1.9572 410.6971 414.4971 0.5784 -1.0000 -1.0000 4130198 1587292971.10 151.5717 60.0004 32.0000 1.9431 1.9578 410.6115 414.4109 0.5782 -1.0000 -1.0000 4130260 1587292971.20 151.5717 60.0004 32.0000 1.9430 1.9577 410.4694 414.2645 0.5780 -1.0000 -1.0000 4130338 1587292971.30 151.5717 60.0004 32.0000 1.9431 1.9578 410.5926 414.3916 0.5784 -1.0000 -1.0000 4130401 1587292971.40 151.5717 60.0004 32.0000 1.9428 1.9575 410.6811 414.4805 0.5780 -1.0000 -1.0000 4130463 1587292971.50 151.3815 60.0004 32.0000 1.9424 1.9571 410.7163 414.5155 0.5785 -1.0000 -1.0000 4130525 1587292971.60 151.3815 60.0004 32.0000 1.9430 1.9577 410.4909 414.2881 0.5781 -1.0000 -1.0000 4130666 1587292971.70 151.3815 60.0004 32.0000 1.9428 1.9576 410.5597 414.3539 0.5777 -1.0000 -1.0000 4130729 1587292971.80 151.3815 60.0004 32.0000 1.9428 1.9575 410.6943 414.4916 0.5781 -1.0000 -1.0000 4130791 1587292971.90 151.4578 60.0004 32.0000 1.9427 1.9574 410.6356 414.4328 0.5780 -1.0000 -1.0000 4130854 1587292972.00 151.4578 60.0004 32.0000 1.9431 1.9578 410.5214 414.3164 0.5778 -1.0000 -1.0000 4130916 1587292972.10 151.4578 60.0004 32.0000 1.9431 1.9578 410.5081 414.3035 0.5780 -1.0000 -1.0000 4131182 1587292972.20 151.4578 60.0004 32.0000 1.9429 1.9576 410.6065 414.4028 0.5779 -1.0000 -1.0000 4131244 1587292972.30 151.4622 60.0004 32.0000 1.9430 1.9578 410.7714 414.5709 0.5782 -1.0000 -1.0000 4131307 1587292972.40 151.5473 60.0004 32.0000 1.9433 1.9580 410.4515 414.2478 0.5781 -1.0000 -1.0000 4131385 1587292972.50 151.5473 60.0004 32.0000 1.9434 1.9581 410.4294 414.2230 0.5777 -1.0000 -1.0000 4131447 1587292972.60 151.5473 60.0004 32.0000 1.9427 1.9575 410.6209 414.4179 0.5781 -1.0000 -1.0000 4131682 1587292972.70 151.5473 60.0004 32.0000 1.9423 1.9570 410.6692 414.4694 0.5784 -1.0000 -1.0000 4131760 1587292972.80 151.5473 60.0004 32.0000 1.9437 1.9584 410.3763 414.1732 0.5782 -1.0000 -1.0000 4131822 1587292972.90 151.5445 60.0004 32.0000 1.9435 1.9582 410.5000 414.2945 0.5777 -1.0000 -1.0000 4131885 1587292973.00 151.4208 60.0004 32.0000 1.9429 1.9576 410.6410 414.4347 0.5777 -1.0000 -1.0000 4131947 1587292973.10 151.4208 60.0004 32.0000 1.9427 1.9574 410.5660 414.3631 0.5781 -1.0000 -1.0000 4132088 1587292973.20 151.4208 60.0004 32.0000 1.9438 1.9586 410.4274 414.2236 0.5782 -1.0000 -1.0000 4132166 1587292973.30 151.4208 60.0004 32.0000 1.9429 1.9576 410.6293 414.4278 0.5781 -1.0000 -1.0000 4132228 1587292973.40 151.4208 60.0004 32.0000 1.9423 1.9570 410.6865 414.4826 0.5778 -1.0000 -1.0000 4132291 1587292973.50 151.4208 60.0004 32.0000 1.9441 1.9588 410.6544 414.4523 0.5782 -1.0000 -1.0000 4132353 1587292973.60 151.4208 60.0004 32.0000 1.9436 1.9583 410.4483 414.2451 0.5781 -1.0000 -1.0000 4133150 1587292973.70 151.4208 60.0004 32.0000 1.9427 1.9575 410.4501 414.2470 0.5781 -1.0000 -1.0000 4133212 1587292973.80 151.4208 60.0004 32.0000 1.9417 1.9564 410.6753 414.4721 0.5781 -1.0000 -1.0000 4133291 1587292973.90 151.4208 60.0004 32.0000 1.9433 1.9580 410.5290 414.3263 0.5782 -1.0000 -1.0000 4133353 1587292974.00 151.4239 60.0004 32.0000 1.9437 1.9584 410.4400 414.2351 0.5780 -1.0000 -1.0000 4133415 1587292974.10 151.4292 60.0004 32.0000 1.9426 1.9573 410.7008 414.4993 0.5781 -1.0000 -1.0000 4133494 1587292974.20 151.4292 60.0004 32.0000 1.9424 1.9571 410.7540 414.5521 0.5780 -1.0000 -1.0000 4133556 1587292974.30 151.4292 60.0004 32.0000 1.9430 1.9578 410.5228 414.3188 0.5780 -1.0000 -1.0000 4133618 1587292974.40 151.4292 60.0004 32.0000 1.9436 1.9583 410.3952 414.1910 0.5782 -1.0000 -1.0000 4133681 1587292974.50 151.4292 60.0004 32.0000 1.9431 1.9578 410.5706 414.3679 0.5780 -1.0000 -1.0000 4133775 1587292974.60 151.4395 60.0004 32.0000 1.9424 1.9571 410.6468 414.4432 0.5779 -1.0000 -1.0000 4133915 1587292974.70 151.4648 60.0003 32.0000 1.9427 1.9575 410.5618 414.3584 0.5780 -1.0000 -1.0000 4133978 1587292974.80 151.4958 60.0000 32.0000 1.9431 1.9578 410.5386 414.3347 0.5779 -1.0000 -1.0000 4134041 1587292974.90 151.4958 60.0000 32.0000 1.9430 1.9578 410.4362 414.2334 0.5784 -1.0000 -1.0000 4134103 1587292975.00 151.4958 60.0000 32.0000 1.9423 1.9571 410.4993 414.2971 0.5782 -1.0000 -1.0000 4134181 1587292975.10 151.4884 60.0000 32.0000 1.9431 1.9578 410.5810 414.3779 0.5782 -1.0000 -1.0000 4134462 1587292975.20 151.4884 60.0000 32.0000 1.9427 1.9574 410.4207 414.2174 0.5781 -1.0000 -1.0000 4134540 1587292975.30 151.4884 60.0000 32.0000 1.9425 1.9573 410.4115 414.2081 0.5782 -1.0000 -1.0000 4134603 1587292975.40 151.4884 60.0000 32.0000 1.9424 1.9572 410.5513 414.3481 0.5781 -1.0000 -1.0000 4134665 1587292975.50 151.4884 60.0000 32.0000 1.9426 1.9573 410.5481 414.3451 0.5781 -1.0000 -1.0000 4134728 1587292975.60 151.4884 60.0000 32.0000 1.9428 1.9575 410.4193 414.2149 0.5781 -1.0000 -1.0000 4134821 1587292975.70 151.4884 60.0000 32.0000 1.9433 1.9581 410.4723 414.2661 0.5776 -1.0000 -1.0000 4134899 1587292975.80 151.4884 60.0000 32.0000 1.9423 1.9570 410.5371 414.3316 0.5779 -1.0000 -1.0000 4134962 1587292975.90 151.4884 60.0000 32.0000 1.9429 1.9577 410.6461 414.4447 0.5782 -1.0000 -1.0000 4135024 1587292976.00 151.4884 60.0000 32.0000 1.9438 1.9586 410.5178 414.3136 0.5780 -1.0000 -1.0000 4135103 1587292976.10 151.4884 60.0000 32.0000 1.9437 1.9584 410.4578 414.2556 0.5784 -1.0000 -1.0000 4135165 1587292976.20 151.5285 60.0000 32.0000 1.9425 1.9573 410.5599 414.3576 0.5781 -1.0000 -1.0000 4135227 1587292976.30 151.5285 60.0000 32.0000 1.9426 1.9574 410.5566 414.3537 0.5782 -1.0000 -1.0000 4135290 1587292976.40 151.5285 60.0000 32.0000 1.9426 1.9574 410.5050 414.3013 0.5780 -1.0000 -1.0000 4135368 1587292976.50 151.5285 60.0000 32.0000 1.9429 1.9576 410.4639 414.2586 0.5778 -1.0000 -1.0000 4135431 1587292976.60 151.5285 60.0000 32.0000 1.9428 1.9575 410.5062 414.2999 0.5777 -1.0000 -1.0000 4135852 1587292976.70 151.5285 60.0000 32.0000 1.9432 1.9579 410.5351 414.3318 0.5781 -1.0000 -1.0000 4135931 1587292976.80 151.5137 60.0000 32.0000 1.9425 1.9572 410.5976 414.3961 0.5783 -1.0000 -1.0000 4135993 1587292976.90 151.5137 60.0000 32.0000 1.9424 1.9571 410.5432 414.3409 0.5782 -1.0000 -1.0000 4136071 1587292977.00 151.5137 60.0000 32.0000 1.9428 1.9575 410.4578 414.2546 0.5782 -1.0000 -1.0000 4136134 1587292977.10 151.5137 60.0000 32.0000 1.9436 1.9584 410.4798 414.2762 0.5781 -1.0000 -1.0000 4136196 1587292977.20 151.5137 60.0000 32.0000 1.9427 1.9574 410.6445 414.4414 0.5779 -1.0000 -1.0000 4136446 1587292977.30 151.5853 60.0000 32.0000 1.9426 1.9573 410.6584 414.4549 0.5780 -1.0000 -1.0000 4136508 1587292977.40 151.5853 60.0000 32.0000 1.9435 1.9583 410.5164 414.3133 0.5781 -1.0000 -1.0000 4136571 1587292977.50 151.5853 60.0000 32.0000 1.9426 1.9573 410.6313 414.4292 0.5782 -1.0000 -1.0000 4136649 1587292977.60 151.5853 60.0000 32.0000 1.9429 1.9576 410.6465 414.4465 0.5785 -1.0000 -1.0000 4136712 1587292977.70 151.5853 60.0000 32.0000 1.9432 1.9579 410.5866 414.3855 0.5781 -1.0000 -1.0000 4136899 1587292977.80 151.5853 60.0000 32.0000 1.9433 1.9580 410.4593 414.2532 0.5778 -1.0000 -1.0000 4136962 1587292977.90 151.5132 60.0000 32.0000 1.9427 1.9574 410.5972 414.3955 0.5782 -1.0000 -1.0000 4137024 1587292978.00 151.5132 60.0000 32.0000 1.9428 1.9575 410.6533 414.4503 0.5781 -1.0000 -1.0000 4137102 1587292978.10 151.5132 60.0000 32.0000 1.9437 1.9585 410.6009 414.3997 0.5783 -1.0000 -1.0000 4137180 1587292978.20 151.5132 60.0000 32.0000 1.9432 1.9579 410.4513 414.2477 0.5781 -1.0000 -1.0000 4137352 1587292978.30 151.5132 60.0000 32.0000 1.9428 1.9575 410.4561 414.2509 0.5780 -1.0000 -1.0000 4137414 1587292978.40 151.4392 60.0000 32.0000 1.9425 1.9572 410.6402 414.4367 0.5777 -1.0000 -1.0000 4137493 1587292978.50 151.4392 60.0000 32.0000 1.9432 1.9579 410.5768 414.3734 0.5782 -1.0000 -1.0000 4137555 1587292978.60 151.4392 60.0000 32.0000 1.9435 1.9582 410.5270 414.3222 0.5778 -1.0000 -1.0000 4137618 1587292978.70 151.4392 60.0000 32.0000 1.9431 1.9579 410.4797 414.2744 0.5779 -1.0000 -1.0000 4137852 1587292978.80 151.4392 60.0000 32.0000 1.9429 1.9576 410.7042 414.5025 0.5782 -1.0000 -1.0000 4137914 1587292978.90 151.4392 60.0000 32.0000 1.9433 1.9580 410.6944 414.4925 0.5781 -1.0000 -1.0000 4137977 1587292979.00 151.4308 60.0000 32.0000 1.9437 1.9584 410.4014 414.1975 0.5781 -1.0000 -1.0000 4138055 1587292979.10 151.4308 60.0000 32.0000 1.9426 1.9573 410.4687 414.2645 0.5780 -1.0000 -1.0000 4138117 1587292979.20 151.4308 60.0000 32.0000 1.9423 1.9571 410.6349 414.4333 0.5782 -1.0000 -1.0000 4138399 1587292979.30 151.4308 60.0000 32.0000 1.9424 1.9571 410.6817 414.4822 0.5783 -1.0000 -1.0000 4138461 1587292979.40 151.4308 60.0000 32.0000 1.9437 1.9584 410.4662 414.2627 0.5782 -1.0000 -1.0000 4138524 1587292979.50 151.4308 60.0000 32.0000 1.9434 1.9581 410.4390 414.2354 0.5781 -1.0000 -1.0000 4138602 1587292979.60 151.4296 60.0000 32.0000 1.9429 1.9576 410.5256 414.3217 0.5780 -1.0000 -1.0000 4138664 1587292979.70 151.4296 60.0000 32.0000 1.9429 1.9576 410.7238 414.5225 0.5782 -1.0000 -1.0000 4139117 1587292979.80 151.4296 60.0000 32.0000 1.9431 1.9578 410.5693 414.3674 0.5783 -1.0000 -1.0000 4139195 1587292979.90 151.4296 60.0000 32.0000 1.9439 1.9586 410.4554 414.2532 0.5784 -1.0000 -1.0000 4139258 1587292980.00 151.4296 60.0000 32.0000 1.9424 1.9572 410.5465 414.3448 0.5781 -1.0000 -1.0000 4139320 1587292980.10 151.5101 60.0000 32.0000 1.9425 1.9572 410.7161 414.5168 0.5787 -1.0000 -1.0000 4139398 1587292980.20 151.5119 60.0000 32.0000 1.9431 1.9579 410.5321 414.3311 0.5783 -1.0000 -1.0000 4139492 1587292980.30 151.5119 60.0000 32.0000 1.9436 1.9584 410.5441 414.3413 0.5783 -1.0000 -1.0000 4139555 1587292980.40 151.5119 60.0000 32.0000 1.9432 1.9579 410.6397 414.4399 0.5785 -1.0000 -1.0000 4139633 1587292980.50 151.5119 60.0000 32.0000 1.9431 1.9578 410.8746 414.6757 0.5782 -1.0000 -1.0000 4139695 1587292980.60 151.5247 60.0000 32.0000 1.9430 1.9577 410.7187 414.5163 0.5781 -1.0000 -1.0000 4139758 1587292980.70 151.5467 60.0000 32.0000 1.9433 1.9581 410.4847 414.2822 0.5782 -1.0000 -1.0000 4139992 1587292980.80 151.5467 60.0000 32.0000 1.9429 1.9576 410.5473 414.3449 0.5782 -1.0000 -1.0000 4140055 1587292980.90 151.5467 60.0000 32.0000 1.9427 1.9575 410.6755 414.4718 0.5780 -1.0000 -1.0000 4140117 1587292981.00 151.5467 60.0000 32.0000 1.9422 1.9569 410.6858 414.4854 0.5783 -1.0000 -1.0000 4140195 1587292981.10 151.5467 60.0000 32.0000 1.9436 1.9583 410.5800 414.3795 0.5785 -1.0000 -1.0000 4140258 1587292981.20 151.4996 60.0000 32.0000 1.9434 1.9581 410.5887 414.3880 0.5784 -1.0000 -1.0000 4140320 1587292981.30 151.4996 60.0000 32.0000 1.9428 1.9575 410.6871 414.4872 0.5783 -1.0000 -1.0000 4140383 1587292981.40 151.4996 60.0000 32.0000 1.9433 1.9580 410.7313 414.5315 0.5784 -1.0000 -1.0000 4140445 1587292981.50 151.4996 60.0000 32.0000 1.9445 1.9592 410.5209 414.3203 0.5784 -1.0000 -1.0000 4140523 1587292981.60 151.4996 60.0000 32.0000 1.9438 1.9586 410.5549 414.3526 0.5784 -1.0000 -1.0000 4140586 1587292981.70 151.4847 60.0000 32.0000 1.9426 1.9573 410.6861 414.4884 0.5788 -1.0000 -1.0000 4140836 1587292981.80 151.4751 60.0000 32.0000 1.9433 1.9581 410.7631 414.5667 0.5787 -1.0000 -1.0000 4140914 1587292981.90 151.4751 60.0000 32.0000 1.9439 1.9586 410.6043 414.4038 0.5784 -1.0000 -1.0000 4140976 1587292982.00 151.4751 60.0000 32.0000 1.9431 1.9578 410.5171 414.3150 0.5782 -1.0000 -1.0000 4141039 1587292982.10 151.4751 60.0000 32.0000 1.9426 1.9574 410.6621 414.4599 0.5781 -1.0000 -1.0000 4141101 1587292982.20 151.4751 60.0000 32.0000 1.9431 1.9579 410.7367 414.5377 0.5785 -1.0000 -1.0000 4141445 1587292982.30 151.4751 60.0000 32.0000 1.9439 1.9587 410.5594 414.3599 0.5787 -1.0000 -1.0000 4141507 1587292982.40 151.4614 60.0000 32.0000 1.9443 1.9591 410.5582 414.3596 0.5788 -1.0000 -1.0000 4141585 1587292982.50 151.4614 60.0000 32.0000 1.9433 1.9580 410.6549 414.4535 0.5782 -1.0000 -1.0000 4141664 1587292982.60 151.4614 60.0000 32.0000 1.9428 1.9575 410.7208 414.5210 0.5785 -1.0000 -1.0000 4141726 1587292982.70 151.4614 60.0000 32.0000 1.9435 1.9582 410.5816 414.3809 0.5783 -1.0000 -1.0000 4141961 1587292982.80 151.4614 60.0000 32.0000 1.9442 1.9589 410.4725 414.2713 0.5785 -1.0000 -1.0000 4142023 1587292982.90 151.4627 60.0000 32.0000 1.9442 1.9589 410.5798 414.3779 0.5781 -1.0000 -1.0000 4142085 1587292983.00 151.4631 60.0000 32.0000 1.9433 1.9580 410.7147 414.5154 0.5787 -1.0000 -1.0000 4142164 1587292983.10 151.4631 60.0000 32.0000 1.9430 1.9578 410.5083 414.3063 0.5783 -1.0000 -1.0000 4142226 1587292983.20 151.4631 60.0000 32.0000 1.9432 1.9580 410.4581 414.2569 0.5784 -1.0000 -1.0000 4142288 1587292983.30 151.4631 60.0000 32.0000 1.9433 1.9580 410.5300 414.3263 0.5779 -1.0000 -1.0000 4142429 1587292983.40 151.4702 60.0000 32.0000 1.9425 1.9572 410.7556 414.5566 0.5786 -1.0000 -1.0000 4142492 1587292983.50 151.5275 60.0000 32.0000 1.9423 1.9571 410.6072 414.4083 0.5786 -1.0000 -1.0000 4142554 1587292983.60 151.5275 60.0000 32.0000 1.9425 1.9572 410.5145 414.3130 0.5784 -1.0000 -1.0000 4142616 1587292983.70 151.5275 60.0000 32.0000 1.9427 1.9574 410.4420 414.2371 0.5779 -1.0000 -1.0000 4142679 1587292983.80 151.5275 60.0000 32.0000 1.9429 1.9576 410.4615 414.2588 0.5782 -1.0000 -1.0000 4143554 1587292983.90 151.5275 60.0000 32.0000 1.9420 1.9568 410.6930 414.4922 0.5783 -1.0000 -1.0000 4143616 1587292984.00 151.4091 60.0000 32.0000 1.9425 1.9572 410.6121 414.4107 0.5782 -1.0000 -1.0000 4143679 1587292984.10 151.4091 60.0000 32.0000 1.9431 1.9578 410.5059 414.3025 0.5782 -1.0000 -1.0000 4143757 1587292984.20 151.4091 60.0000 32.0000 1.9432 1.9580 410.5355 414.3344 0.5783 -1.0000 -1.0000 4143819 1587292984.30 151.4091 60.0000 32.0000 1.9432 1.9579 410.7257 414.5259 0.5784 -1.0000 -1.0000 4143882 1587292984.40 151.4091 60.0000 32.0000 1.9437 1.9584 410.5691 414.3684 0.5784 -1.0000 -1.0000 4143960 1587292984.50 151.4091 60.0000 32.0000 1.9439 1.9586 410.3996 414.1959 0.5781 -1.0000 -1.0000 4144022 1587292984.60 151.3979 59.9998 32.0000 1.9429 1.9576 410.5374 414.3352 0.5784 -1.0000 -1.0000 4144085 1587292984.70 151.3946 59.9997 32.0000 1.9424 1.9571 410.7128 414.5107 0.5780 -1.0000 -1.0000 4144163 1587292984.80 151.3946 59.9997 32.0000 1.9427 1.9575 410.6452 414.4472 0.5785 -1.0000 -1.0000 4144225 1587292984.90 151.3946 59.9997 32.0000 1.9431 1.9578 410.4821 414.2781 0.5780 -1.0000 -1.0000 4144288 1587292985.00 151.3946 59.9997 32.0000 1.9435 1.9582 410.5124 414.3084 0.5780 -1.0000 -1.0000 4144366 1587292985.10 151.3946 59.9997 32.0000 1.9423 1.9570 410.7148 414.5128 0.5781 -1.0000 -1.0000 4144429 1587292985.20 151.6028 59.9997 32.0000 1.9429 1.9576 410.7798 414.5800 0.5783 -1.0000 -1.0000 4144507 1587292985.30 151.6028 59.9997 32.0000 1.9429 1.9576 410.7000 414.4998 0.5783 -1.0000 -1.0000 4144601 1587292985.40 151.6028 59.9997 32.0000 1.9430 1.9577 410.5278 414.3250 0.5781 -1.0000 -1.0000 4144663 1587292985.50 151.6028 59.9997 32.0000 1.9426 1.9573 410.6808 414.4789 0.5781 -1.0000 -1.0000 4144741 1587292985.60 151.6028 59.9997 32.0000 1.9422 1.9569 410.7158 414.5170 0.5787 -1.0000 -1.0000 4144803 1587292985.70 151.6028 59.9997 32.0000 1.9427 1.9574 410.6075 414.4026 0.5779 -1.0000 -1.0000 4144866 1587292985.80 151.6028 59.9997 32.0000 1.9430 1.9577 410.4473 414.2437 0.5780 -1.0000 -1.0000 4144944 1587292985.90 151.6028 59.9997 32.0000 1.9433 1.9580 410.6167 414.4135 0.5781 -1.0000 -1.0000 4145131 1587292986.00 151.6028 59.9997 32.0000 1.9430 1.9577 410.7186 414.5174 0.5781 -1.0000 -1.0000 4145194 1587292986.10 151.6028 59.9997 32.0000 1.9428 1.9576 410.6330 414.4311 0.5781 -1.0000 -1.0000 4145256 1587292986.20 151.6028 59.9997 32.0000 1.9441 1.9588 410.4978 414.2944 0.5782 -1.0000 -1.0000 4145335 1587292986.30 151.5961 59.9997 32.0000 1.9433 1.9580 410.5834 414.3813 0.5783 -1.0000 -1.0000 4145397 1587292986.40 151.5961 59.9997 32.0000 1.9431 1.9579 410.7433 414.5449 0.5785 -1.0000 -1.0000 4145834 1587292986.50 151.5961 59.9997 32.0000 1.9431 1.9578 410.6749 414.4749 0.5784 -1.0000 -1.0000 4145897 1587292986.60 151.5961 59.9997 32.0000 1.9434 1.9581 410.4641 414.2597 0.5778 -1.0000 -1.0000 4145960 1587292986.70 151.5961 59.9997 32.0000 1.9434 1.9582 410.5243 414.3182 0.5777 -1.0000 -1.0000 4146038 1587292986.80 151.5961 59.9997 32.0000 1.9426 1.9573 410.6728 414.4687 0.5777 -1.0000 -1.0000 4146100 1587292986.90 151.5589 59.9997 32.0000 1.9430 1.9577 410.7178 414.5156 0.5781 -1.0000 -1.0000 4146335 1587292987.00 151.5553 59.9997 32.0000 1.9436 1.9583 410.5970 414.3973 0.5785 -1.0000 -1.0000 4146412 1587292987.10 151.5553 59.9997 32.0000 1.9437 1.9584 410.4755 414.2730 0.5781 -1.0000 -1.0000 4146475 1587292987.20 151.5553 59.9997 32.0000 1.9426 1.9573 410.5192 414.3130 0.5776 -1.0000 -1.0000 4146553 1587292987.30 151.5553 59.9997 32.0000 1.9428 1.9575 410.7767 414.5782 0.5785 -1.0000 -1.0000 4146600 1587292987.40 151.5508 59.9997 32.0000 1.9430 1.9578 410.6845 414.4833 0.5783 -1.0000 -1.0000 4146663 1587292987.50 151.5209 59.9997 32.0000 1.9439 1.9586 410.5176 414.3140 0.5779 -1.0000 -1.0000 4146741 1587292987.60 151.5209 59.9997 32.0000 1.9437 1.9584 410.4957 414.2936 0.5783 -1.0000 -1.0000 4146803 1587292987.70 151.5209 59.9997 32.0000 1.9431 1.9579 410.7413 414.5397 0.5781 -1.0000 -1.0000 4146865 1587292987.80 151.5209 59.9997 32.0000 1.9423 1.9571 410.6940 414.4926 0.5781 -1.0000 -1.0000 4146944 1587292987.90 151.5209 59.9997 32.0000 1.9439 1.9586 410.5173 414.3161 0.5785 -1.0000 -1.0000 4147006 1587292988.00 151.4996 59.9997 32.0000 1.9432 1.9580 410.6691 414.4669 0.5781 -1.0000 -1.0000 4147069 1587292988.10 151.4996 59.9997 32.0000 1.9432 1.9579 410.7096 414.5082 0.5782 -1.0000 -1.0000 4147131 1587292988.20 151.4996 59.9997 32.0000 1.9428 1.9576 410.7430 414.5421 0.5781 -1.0000 -1.0000 4147193 1587292988.30 151.4996 59.9997 32.0000 1.9442 1.9589 410.5611 414.3595 0.5782 -1.0000 -1.0000 4147256 1587292988.40 151.4996 59.9997 32.0000 1.9435 1.9582 410.5250 414.3206 0.5779 -1.0000 -1.0000 4147678 1587292988.50 151.5090 59.9997 32.0000 1.9433 1.9581 410.6754 414.4725 0.5779 -1.0000 -1.0000 4147740 1587292988.60 151.5265 59.9997 32.0000 1.9423 1.9570 410.7955 414.5945 0.5780 -1.0000 -1.0000 4147803 1587292988.70 151.5265 59.9997 32.0000 1.9418 1.9565 410.7497 414.5475 0.5781 -1.0000 -1.0000 4147865 1587292988.80 151.5265 59.9997 32.0000 1.9430 1.9577 410.6145 414.4122 0.5781 -1.0000 -1.0000 4147928 1587292988.90 151.5265 59.9997 32.0000 1.9429 1.9576 410.6361 414.4328 0.5779 -1.0000 -1.0000 4148193 1587292989.00 151.5265 59.9997 32.0000 1.9427 1.9575 410.7270 414.5246 0.5780 -1.0000 -1.0000 4148271 1587292989.10 151.5265 59.9997 32.0000 1.9427 1.9574 410.6421 414.4412 0.5784 -1.0000 -1.0000 4148334 1587292989.20 151.4215 59.9997 32.0000 1.9430 1.9577 410.5415 414.3394 0.5782 -1.0000 -1.0000 4148397 1587292989.30 151.4215 59.9997 32.0000 1.9430 1.9577 410.6171 414.4168 0.5783 -1.0000 -1.0000 4148459 1587292989.40 151.4215 59.9997 32.0000 1.9430 1.9577 410.7789 414.5771 0.5780 -1.0000 -1.0000 4148662 1587292989.50 151.4215 59.9997 32.0000 1.9429 1.9577 410.8147 414.6146 0.5783 -1.0000 -1.0000 4148740 1587292989.60 151.4215 59.9997 32.0000 1.9431 1.9578 410.5284 414.3255 0.5783 -1.0000 -1.0000 4148802 1587292989.70 151.5667 60.0001 32.0000 1.9436 1.9583 410.6605 414.4610 0.5782 -1.0000 -1.0000 4148865 1587292989.80 151.5984 60.0001 32.0000 1.9426 1.9573 410.8829 414.6823 0.5781 -1.0000 -1.0000 4148927 1587292989.90 151.5984 60.0001 32.0000 1.9424 1.9571 410.8032 414.6046 0.5784 -1.0000 -1.0000 4149006 1587292990.00 151.5984 60.0001 32.0000 1.9429 1.9577 410.4369 414.2328 0.5781 -1.0000 -1.0000 4149193 1587292990.10 151.5984 60.0001 32.0000 1.9435 1.9582 410.6589 414.4572 0.5781 -1.0000 -1.0000 4149256 1587292990.20 151.5984 60.0001 32.0000 1.9421 1.9568 410.7562 414.5559 0.5783 -1.0000 -1.0000 4149318 1587292990.30 151.5984 60.0001 32.0000 1.9431 1.9578 410.5637 414.3589 0.5778 -1.0000 -1.0000 4149380 1587292990.40 151.4786 60.0001 32.0000 1.9432 1.9579 410.4589 414.2529 0.5777 -1.0000 -1.0000 4149459 1587292990.50 151.4786 60.0001 32.0000 1.9434 1.9581 410.5173 414.3144 0.5784 -1.0000 -1.0000 4149881 1587292990.60 151.4786 60.0001 32.0000 1.9427 1.9574 410.7350 414.5325 0.5779 -1.0000 -1.0000 4149943 1587292990.70 151.4786 60.0001 32.0000 1.9427 1.9574 410.7146 414.5131 0.5781 -1.0000 -1.0000 4150021 1587292990.80 151.4786 60.0001 32.0000 1.9430 1.9578 410.5428 414.3399 0.5781 -1.0000 -1.0000 4150084 1587292990.90 151.4002 60.0001 32.0000 1.9433 1.9581 410.6126 414.4093 0.5780 -1.0000 -1.0000 4150146 1587292991.00 151.3894 60.0001 32.0000 1.9429 1.9576 410.7417 414.5402 0.5781 -1.0000 -1.0000 4150380 1587292991.10 151.3894 60.0001 32.0000 1.9423 1.9571 410.6680 414.4677 0.5785 -1.0000 -1.0000 4150458 1587292991.20 151.3894 60.0001 32.0000 1.9432 1.9579 410.4578 414.2543 0.5779 -1.0000 -1.0000 4150521 1587292991.30 151.3894 60.0001 32.0000 1.9424 1.9572 410.7057 414.5034 0.5781 -1.0000 -1.0000 4150584 1587292991.40 151.3894 60.0001 32.0000 1.9430 1.9577 410.8377 414.6377 0.5781 -1.0000 -1.0000 4150646 1587292991.50 151.4245 60.0001 32.0000 1.9430 1.9577 410.6358 414.4347 0.5784 -1.0000 -1.0000 4150896 1587292991.60 151.4245 60.0001 32.0000 1.9434 1.9582 410.6000 414.3981 0.5782 -1.0000 -1.0000 4150958 1587292991.70 151.4245 60.0001 32.0000 1.9438 1.9585 410.6334 414.4307 0.5780 -1.0000 -1.0000 4151021 1587292991.80 151.4245 60.0001 32.0000 1.9422 1.9569 410.6481 414.4451 0.5780 -1.0000 -1.0000 4151099 1587292991.90 151.4245 60.0001 32.0000 1.9429 1.9577 410.7315 414.5297 0.5781 -1.0000 -1.0000 4151161 1587292992.00 151.4725 60.0001 32.0000 1.9434 1.9581 410.5844 414.3826 0.5783 -1.0000 -1.0000 4151349 1587292992.10 151.5239 60.0001 32.0000 1.9426 1.9573 410.5917 414.3888 0.5779 -1.0000 -1.0000 4151427 1587292992.20 151.5239 60.0001 32.0000 1.9424 1.9571 410.6768 414.4755 0.5783 -1.0000 -1.0000 4151489 1587292992.30 151.5239 60.0001 32.0000 1.9426 1.9574 410.6836 414.4837 0.5783 -1.0000 -1.0000 4151552 1587292992.40 151.5239 60.0001 32.0000 1.9432 1.9579 410.4942 414.2911 0.5782 -1.0000 -1.0000 4151614 1587292992.50 151.5239 60.0001 32.0000 1.9430 1.9578 410.4960 414.2925 0.5780 -1.0000 -1.0000 4151677 1587292992.60 151.4698 60.0001 32.0000 1.9425 1.9572 410.6759 414.4725 0.5779 -1.0000 -1.0000 4151739 1587292992.70 151.4698 60.0001 32.0000 1.9420 1.9567 410.8080 414.6075 0.5783 -1.0000 -1.0000 4151817 1587292992.80 151.4698 60.0001 32.0000 1.9438 1.9585 410.6245 414.4220 0.5779 -1.0000 -1.0000 4151880 1587292992.90 151.4698 60.0001 32.0000 1.9438 1.9586 410.5641 414.3653 0.5785 -1.0000 -1.0000 4151943 1587292993.00 151.4698 60.0001 32.0000 1.9441 1.9588 410.5800 414.3763 0.5779 -1.0000 -1.0000 4152099 1587292993.10 151.5283 60.0001 32.0000 1.9429 1.9576 410.7130 414.5102 0.5780 -1.0000 -1.0000 4152161 1587292993.20 151.5365 60.0001 32.0000 1.9427 1.9574 410.8260 414.6264 0.5782 -1.0000 -1.0000 4152239 1587292993.30 151.5365 60.0001 32.0000 1.9438 1.9585 410.7082 414.5068 0.5782 -1.0000 -1.0000 4152302 1587292993.40 151.5365 60.0001 32.0000 1.9433 1.9580 410.6862 414.4855 0.5783 -1.0000 -1.0000 4152364 1587292993.50 151.5365 60.0001 32.0000 1.9423 1.9570 410.7727 414.5712 0.5779 -1.0000 -1.0000 4152692 1587292993.60 151.5329 60.0001 32.0000 1.9424 1.9572 410.6851 414.4844 0.5783 -1.0000 -1.0000 4152755 1587292993.70 151.5103 60.0001 32.0000 1.9427 1.9575 410.5442 414.3430 0.5783 -1.0000 -1.0000 4152833 1587292993.80 151.5103 60.0001 32.0000 1.9432 1.9579 410.5713 414.3689 0.5781 -1.0000 -1.0000 4152895 1587292993.90 151.5103 60.0001 32.0000 1.9422 1.9569 410.6370 414.4363 0.5783 -1.0000 -1.0000 4152958 1587292994.00 151.5103 60.0001 32.0000 1.9416 1.9563 410.7189 414.5190 0.5783 -1.0000 -1.0000 4153020 1587292994.10 151.5103 60.0001 32.0000 1.9430 1.9577 410.6142 414.4122 0.5781 -1.0000 -1.0000 4153098 1587292994.20 151.5103 60.0001 32.0000 1.9439 1.9587 410.5293 414.3252 0.5781 -1.0000 -1.0000 4153176 1587292994.30 151.5416 60.0001 32.0000 1.9425 1.9573 410.4804 414.2778 0.5781 -1.0000 -1.0000 4153239 1587292994.40 151.5416 60.0001 32.0000 1.9420 1.9567 410.6250 414.4242 0.5784 -1.0000 -1.0000 4153301 1587292994.50 151.5416 60.0001 32.0000 1.9430 1.9577 410.7657 414.5653 0.5784 -1.0000 -1.0000 4153364 1587292994.60 151.5416 60.0001 32.0000 1.9433 1.9581 410.5647 414.3647 0.5784 -1.0000 -1.0000 4153426 1587292994.70 151.5416 60.0001 32.0000 1.9434 1.9582 410.5643 414.3628 0.5783 -1.0000 -1.0000 4153504 1587292994.80 151.5770 59.9998 32.0000 1.9427 1.9575 410.7124 414.5138 0.5786 -1.0000 -1.0000 4153567 1587292994.90 151.5770 59.9998 32.0000 1.9428 1.9575 410.6710 414.4721 0.5786 -1.0000 -1.0000 4153629 1587292995.00 151.5770 59.9998 32.0000 1.9434 1.9581 410.5886 414.3881 0.5784 -1.0000 -1.0000 4153708 1587292995.10 151.5770 59.9998 32.0000 1.9434 1.9581 410.4358 414.2346 0.5785 -1.0000 -1.0000 4153926 1587292995.20 151.5770 59.9998 32.0000 1.9428 1.9576 410.5173 414.3149 0.5782 -1.0000 -1.0000 4154004 1587292995.30 151.5770 59.9998 32.0000 1.9421 1.9569 410.6371 414.4361 0.5783 -1.0000 -1.0000 4154067 1587292995.40 151.3793 59.9998 32.0000 1.9428 1.9575 410.6359 414.4353 0.5784 -1.0000 -1.0000 4154130 1587292995.50 151.3793 59.9998 32.0000 1.9427 1.9574 410.5195 414.3176 0.5782 -1.0000 -1.0000 4154192 1587292995.60 151.3793 59.9998 32.0000 1.9435 1.9583 410.5237 414.3212 0.5783 -1.0000 -1.0000 4154614 1587292995.70 151.3793 59.9998 32.0000 1.9435 1.9583 410.7170 414.5173 0.5784 -1.0000 -1.0000 4154676 1587292995.80 151.4316 59.9998 32.0000 1.9427 1.9574 410.6628 414.4644 0.5785 -1.0000 -1.0000 4154754 1587292995.90 151.4316 59.9998 32.0000 1.9431 1.9578 410.5102 414.3085 0.5784 -1.0000 -1.0000 4154817 1587292996.00 151.4316 59.9998 32.0000 1.9436 1.9584 410.5403 414.3390 0.5783 -1.0000 -1.0000 4154879 1587292996.10 151.4316 59.9998 32.0000 1.9420 1.9568 410.7036 414.5005 0.5779 -1.0000 -1.0000 4155113 1587292996.20 151.4316 59.9998 32.0000 1.9429 1.9576 410.7429 414.5428 0.5783 -1.0000 -1.0000 4155176 1587292996.30 151.4316 59.9998 32.0000 1.9429 1.9576 410.5970 414.3951 0.5781 -1.0000 -1.0000 4155238 1587292996.40 151.4397 59.9998 32.0000 1.9430 1.9578 410.5307 414.3287 0.5782 -1.0000 -1.0000 4155301 1587292996.50 151.4908 59.9998 32.0000 1.9427 1.9574 410.6719 414.4694 0.5780 -1.0000 -1.0000 4155363 1587292996.60 151.5425 59.9998 32.0000 1.9426 1.9573 410.7177 414.5172 0.5783 -1.0000 -1.0000 4156098 1587292996.70 151.5462 59.9998 32.0000 1.9437 1.9584 410.7052 414.5032 0.5782 -1.0000 -1.0000 4156176 1587292996.80 151.5462 59.9998 32.0000 1.9443 1.9590 410.6137 414.4140 0.5785 -1.0000 -1.0000 4156238 1587292996.90 151.5462 59.9998 32.0000 1.9430 1.9578 410.6768 414.4777 0.5785 -1.0000 -1.0000 4156301 1587292997.00 151.5410 59.9998 32.0000 1.9422 1.9570 410.7431 414.5420 0.5781 -1.0000 -1.0000 4156379 1587292997.10 151.5042 59.9998 32.0000 1.9432 1.9579 410.6138 414.4152 0.5787 -1.0000 -1.0000 4156442 1587292997.20 151.5042 59.9998 32.0000 1.9432 1.9580 410.5510 414.3513 0.5786 -1.0000 -1.0000 4156519 1587292997.30 151.5042 59.9998 32.0000 1.9431 1.9578 410.5602 414.3586 0.5782 -1.0000 -1.0000 4156582 1587292997.40 151.5042 59.9998 32.0000 1.9423 1.9570 410.7221 414.5206 0.5783 -1.0000 -1.0000 4156644 1587292997.50 151.5324 59.9998 32.0000 1.9429 1.9577 410.7752 414.5760 0.5783 -1.0000 -1.0000 4156707 1587292997.60 151.4838 59.9998 32.0000 1.9427 1.9574 410.6013 414.4017 0.5786 -1.0000 -1.0000 4156785 1587292997.70 151.4838 59.9998 32.0000 1.9432 1.9580 410.4876 414.2848 0.5783 -1.0000 -1.0000 4156832 1587292997.80 151.4838 59.9998 32.0000 1.9431 1.9579 410.5124 414.3104 0.5782 -1.0000 -1.0000 4156910 1587292997.90 151.4838 59.9998 32.0000 1.9428 1.9575 410.6398 414.4396 0.5785 -1.0000 -1.0000 4156972 1587292998.00 151.4838 59.9998 32.0000 1.9434 1.9582 410.5583 414.3585 0.5785 -1.0000 -1.0000 4157035 1587292998.10 151.5966 59.9998 32.0000 1.9438 1.9585 410.5206 414.3189 0.5782 -1.0000 -1.0000 4157222 1587292998.20 151.5966 59.9998 32.0000 1.9437 1.9585 410.6375 414.4356 0.5782 -1.0000 -1.0000 4157285 1587292998.30 151.5966 59.9998 32.0000 1.9435 1.9583 410.7340 414.5358 0.5785 -1.0000 -1.0000 4157347 1587292998.40 151.5966 59.9998 32.0000 1.9437 1.9584 410.5712 414.3676 0.5781 -1.0000 -1.0000 4157425 1587292998.50 151.5966 59.9998 32.0000 1.9433 1.9580 410.4731 414.2709 0.5783 -1.0000 -1.0000 4157488 1587292998.60 151.5966 59.9998 32.0000 1.9429 1.9576 410.6552 414.4518 0.5778 -1.0000 -1.0000 4157660 1587292998.70 151.5966 59.9998 32.0000 1.9425 1.9572 410.7227 414.5239 0.5785 -1.0000 -1.0000 4157738 1587292998.80 151.5966 59.9998 32.0000 1.9442 1.9589 410.5823 414.3818 0.5783 -1.0000 -1.0000 4157847 1587292998.90 151.5966 59.9998 32.0000 1.9442 1.9589 410.4846 414.2813 0.5781 -1.0000 -1.0000 4157910 1587292999.00 151.5966 59.9998 32.0000 1.9431 1.9579 410.6061 414.4063 0.5784 -1.0000 -1.0000 4157988 1587292999.10 151.5774 59.9998 32.0000 1.9429 1.9576 410.6076 414.4059 0.5782 -1.0000 -1.0000 4158050 1587292999.20 151.4589 59.9998 32.0000 1.9434 1.9582 410.4995 414.2968 0.5782 -1.0000 -1.0000 4158206 1587292999.30 151.4589 59.9998 32.0000 1.9437 1.9584 410.5110 414.3095 0.5784 -1.0000 -1.0000 4158269 1587292999.40 151.4589 59.9998 32.0000 1.9428 1.9576 410.6335 414.4331 0.5783 -1.0000 -1.0000 4158332 1587292999.50 151.4589 59.9998 32.0000 1.9427 1.9575 410.7341 414.5335 0.5783 -1.0000 -1.0000 4158410 1587292999.60 151.4589 59.9998 32.0000 1.9437 1.9585 410.7188 414.5173 0.5781 -1.0000 -1.0000 4158472 1587292999.70 151.5526 59.9998 32.0000 1.9441 1.9588 410.5630 414.3609 0.5782 -1.0000 -1.0000 4158535 1587292999.80 151.5526 59.9998 32.0000 1.9432 1.9579 410.5150 414.3114 0.5780 -1.0000 -1.0000 4158613 1587292999.90 151.5526 59.9998 32.0000 1.9435 1.9582 410.6849 414.4858 0.5786 -1.0000 -1.0000 4158675 1587293000.00 151.5526 59.9998 32.0000 1.9435 1.9583 410.6626 414.4607 0.5781 -1.0000 -1.0000 4158738 1587293000.10 151.5526 59.9998 32.0000 1.9436 1.9583 410.5262 414.3227 0.5780 -1.0000 -1.0000 4158800 1587293000.20 151.5128 59.9998 32.0000 1.9436 1.9584 410.5603 414.3576 0.5782 -1.0000 -1.0000 4159128 1587293000.30 151.4516 59.9998 32.0000 1.9435 1.9582 410.6003 414.3986 0.5783 -1.0000 -1.0000 4159191 1587293000.40 151.4516 59.9998 32.0000 1.9433 1.9580 410.5790 414.3778 0.5782 -1.0000 -1.0000 4159269 1587293000.50 151.4516 59.9998 32.0000 1.9435 1.9582 410.4829 414.2811 0.5785 -1.0000 -1.0000 4159331 1587293000.60 151.4516 59.9998 32.0000 1.9435 1.9582 410.5185 414.3185 0.5786 -1.0000 -1.0000 4159394 1587293000.70 151.4516 59.9998 32.0000 1.9432 1.9580 410.7649 414.5657 0.5783 -1.0000 -1.0000 4159722 1587293000.80 151.4906 59.9998 32.0000 1.9445 1.9592 410.6496 414.4487 0.5784 -1.0000 -1.0000 4159784 1587293000.90 151.4906 59.9998 32.0000 1.9450 1.9597 410.5754 414.3729 0.5781 -1.0000 -1.0000 4159847 1587293001.00 151.4906 59.9998 32.0000 1.9433 1.9580 410.5668 414.3658 0.5785 -1.0000 -1.0000 4159925 1587293001.10 151.4906 59.9998 32.0000 1.9432 1.9579 410.7087 414.5106 0.5786 -1.0000 -1.0000 4159987 1587293001.20 151.4906 59.9998 32.0000 1.9430 1.9577 410.7655 414.5664 0.5783 -1.0000 -1.0000 4200222 1587293001.30 151.4515 59.9998 32.0000 1.9444 1.9591 410.4841 414.2832 0.5785 -1.0000 -1.0000 4200284 1587293001.40 151.4135 59.9998 32.0000 1.9439 1.9586 410.6047 414.4046 0.5785 -1.0000 -1.0000 4200347 1587293001.50 151.4135 59.9998 32.0000 1.9427 1.9574 410.7137 414.5140 0.5783 -1.0000 -1.0000 4200425 1587293001.60 151.4135 59.9998 32.0000 1.9429 1.9576 410.6758 414.4760 0.5785 -1.0000 -1.0000 4200487 1587293001.70 151.4135 59.9998 32.0000 1.9440 1.9588 410.5425 414.3434 0.5788 -1.0000 -1.0000 4200706 1587293001.80 151.4135 59.9998 32.0000 1.9435 1.9583 410.5325 414.3323 0.5784 -1.0000 -1.0000 4200784 1587293001.90 151.5101 59.9998 32.0000 1.9429 1.9576 410.7233 414.5250 0.5786 -1.0000 -1.0000 4200847 1587293002.00 151.5101 59.9998 32.0000 1.9424 1.9571 410.7493 414.5505 0.5786 -1.0000 -1.0000 4200909 1587293002.10 151.5101 59.9998 32.0000 1.9435 1.9583 410.5849 414.3843 0.5783 -1.0000 -1.0000 4200971 1587293002.20 151.5101 59.9998 32.0000 1.9430 1.9578 410.4350 414.2316 0.5782 -1.0000 -1.0000 4201206 1587293002.30 151.5101 59.9998 32.0000 1.9434 1.9581 410.5920 414.3913 0.5784 -1.0000 -1.0000 4201268 1587293002.40 151.5837 59.9998 32.0000 1.9426 1.9574 410.7323 414.5330 0.5784 -1.0000 -1.0000 4201346 1587293002.50 151.5837 59.9998 32.0000 1.9433 1.9581 410.5350 414.3342 0.5785 -1.0000 -1.0000 4201409 1587293002.60 151.5837 59.9998 32.0000 1.9436 1.9583 410.6492 414.4491 0.5784 -1.0000 -1.0000 4201471 1587293002.70 151.5837 59.9998 32.0000 1.9428 1.9576 410.6837 414.4845 0.5785 -1.0000 -1.0000 4201721 1587293002.80 151.5837 59.9998 32.0000 1.9434 1.9581 410.6074 414.4076 0.5785 -1.0000 -1.0000 4201784 1587293002.90 151.5536 59.9998 32.0000 1.9434 1.9582 410.4867 414.2835 0.5781 -1.0000 -1.0000 4201846 1587293003.00 151.4111 59.9998 32.0000 1.9424 1.9572 410.5336 414.3306 0.5783 -1.0000 -1.0000 4201909 1587293003.10 151.4111 59.9998 32.0000 1.9424 1.9572 410.6841 414.4849 0.5784 -1.0000 -1.0000 4201971 1587293003.20 151.4111 59.9998 32.0000 1.9429 1.9577 410.6103 414.4085 0.5782 -1.0000 -1.0000 4202221 1587293003.30 151.4111 59.9998 32.0000 1.9432 1.9579 410.5541 414.3535 0.5785 -1.0000 -1.0000 4202284 1587293003.40 151.4111 59.9998 32.0000 1.9428 1.9575 410.4880 414.2853 0.5780 -1.0000 -1.0000 4202331 1587293003.50 151.4938 59.9998 32.0000 1.9426 1.9573 410.7065 414.5061 0.5785 -1.0000 -1.0000 4202424 1587293003.60 151.4938 59.9998 32.0000 1.9433 1.9581 410.7757 414.5760 0.5785 -1.0000 -1.0000 4202487 1587293003.70 151.4938 59.9998 32.0000 1.9418 1.9566 410.5966 414.3991 0.5787 -1.0000 -1.0000 4202549 1587293003.80 151.4938 59.9998 32.0000 1.9433 1.9580 410.4871 414.2849 0.5782 -1.0000 -1.0000 4202674 1587293003.90 151.4938 59.9998 32.0000 1.9429 1.9576 410.5707 414.3681 0.5783 -1.0000 -1.0000 4202737 1587293004.00 151.4697 59.9998 32.0000 1.9427 1.9574 410.7510 414.5533 0.5785 -1.0000 -1.0000 4202799 1587293004.10 151.4617 59.9998 32.0000 1.9437 1.9585 410.5232 414.3222 0.5785 -1.0000 -1.0000 4202877 1587293004.20 151.4617 59.9998 32.0000 1.9436 1.9583 410.4908 414.2877 0.5782 -1.0000 -1.0000 4202940 1587293004.30 151.4617 59.9998 32.0000 1.9433 1.9580 410.5987 414.3998 0.5786 -1.0000 -1.0000 4203940 1587293004.40 151.4617 59.9998 32.0000 1.9425 1.9573 410.6059 414.4053 0.5783 -1.0000 -1.0000 4204018 1587293004.50 151.4622 59.9998 32.0000 1.9433 1.9581 410.5568 414.3544 0.5782 -1.0000 -1.0000 4204080 1587293004.60 151.5326 59.9994 32.0000 1.9441 1.9588 410.5277 414.3289 0.5785 -1.0000 -1.0000 4204143 1587293004.70 151.5326 59.9994 32.0000 1.9428 1.9575 410.5913 414.3893 0.5783 -1.0000 -1.0000 4204221 1587293004.80 151.5326 59.9994 32.0000 1.9428 1.9575 410.7162 414.5197 0.5790 -1.0000 -1.0000 4204283 1587293004.90 151.5326 59.9994 32.0000 1.9433 1.9581 410.4670 414.2661 0.5784 -1.0000 -1.0000 4204346 1587293005.00 151.5326 59.9994 32.0000 1.9429 1.9576 410.5872 414.3875 0.5786 -1.0000 -1.0000 4204408 1587293005.10 151.4993 59.9994 32.0000 1.9429 1.9577 410.6565 414.4573 0.5785 -1.0000 -1.0000 4204471 1587293005.20 151.4993 59.9994 32.0000 1.9427 1.9575 410.6109 414.4127 0.5789 -1.0000 -1.0000 4204549 1587293005.30 151.4993 59.9994 32.0000 1.9436 1.9583 410.4217 414.2207 0.5786 -1.0000 -1.0000 4204611 1587293005.40 151.4993 59.9994 32.0000 1.9423 1.9570 410.5801 414.3812 0.5786 -1.0000 -1.0000 4204674 1587293005.50 151.4993 59.9994 32.0000 1.9424 1.9572 410.6318 414.4314 0.5784 -1.0000 -1.0000 4204752 1587293005.60 151.4729 59.9994 32.0000 1.9430 1.9577 410.6330 414.4346 0.5787 -1.0000 -1.0000 4204814 1587293005.70 151.4432 59.9994 32.0000 1.9437 1.9585 410.5173 414.3163 0.5785 -1.0000 -1.0000 4204877 1587293005.80 151.4432 59.9994 32.0000 1.9428 1.9576 410.6055 414.4055 0.5784 -1.0000 -1.0000 4204955 1587293005.90 151.4432 59.9994 32.0000 1.9429 1.9576 410.6187 414.4207 0.5788 -1.0000 -1.0000 4205017 1587293006.00 151.4432 59.9994 32.0000 1.9423 1.9571 410.6977 414.4999 0.5788 -1.0000 -1.0000 4205080 1587293006.10 151.4432 59.9994 32.0000 1.9438 1.9585 410.4821 414.2835 0.5787 -1.0000 -1.0000 4205158 1587293006.20 151.4432 59.9994 32.0000 1.9423 1.9570 410.6846 414.4860 0.5786 -1.0000 -1.0000 4205220 1587293006.30 151.4432 59.9994 32.0000 1.9430 1.9577 410.8805 414.6835 0.5786 -1.0000 -1.0000 4205424 1587293006.40 151.4432 59.9994 32.0000 1.9431 1.9579 410.5648 414.3677 0.5789 -1.0000 -1.0000 4205486 1587293006.50 151.4432 59.9994 32.0000 1.9433 1.9580 410.4824 414.2835 0.5788 -1.0000 -1.0000 4205549 1587293006.60 151.4432 59.9994 32.0000 1.9425 1.9572 410.6634 414.4655 0.5787 -1.0000 -1.0000 4205611 1587293006.70 151.5027 59.9994 32.0000 1.9433 1.9580 410.7548 414.5597 0.5790 -1.0000 -1.0000 4205689 1587293006.80 151.5027 59.9994 32.0000 1.9437 1.9584 410.6849 414.4871 0.5786 -1.0000 -1.0000 4205939 1587293006.90 151.5027 59.9994 32.0000 1.9434 1.9582 410.5131 414.3131 0.5787 -1.0000 -1.0000 4206002 1587293007.00 151.5027 59.9994 32.0000 1.9429 1.9576 410.5307 414.3331 0.5789 -1.0000 -1.0000 4206064 1587293007.10 151.5027 59.9994 32.0000 1.9428 1.9575 410.7066 414.5106 0.5790 -1.0000 -1.0000 4206127 1587293007.20 151.5085 59.9994 32.0000 1.9431 1.9578 410.6541 414.4571 0.5787 -1.0000 -1.0000 4206205 1587293007.30 151.5098 59.9994 32.0000 1.9435 1.9583 410.4589 414.2610 0.5789 -1.0000 -1.0000 4206455 1587293007.40 151.5098 59.9994 32.0000 1.9435 1.9582 410.4342 414.2331 0.5786 -1.0000 -1.0000 4206517 1587293007.50 151.5098 59.9994 32.0000 1.9426 1.9574 410.5400 414.3407 0.5787 -1.0000 -1.0000 4206595 1587293007.60 151.5098 59.9994 32.0000 1.9418 1.9565 410.6661 414.4677 0.5787 -1.0000 -1.0000 4206658 1587293007.70 151.5098 59.9994 32.0000 1.9423 1.9570 410.6080 414.4099 0.5786 -1.0000 -1.0000 4206720 1587293007.80 151.4524 59.9994 32.0000 1.9440 1.9587 410.4102 414.2091 0.5787 -1.0000 -1.0000 4206783 1587293007.90 151.4524 59.9994 32.0000 1.9430 1.9577 410.4717 414.2715 0.5787 -1.0000 -1.0000 4206954 1587293008.00 151.4524 59.9994 32.0000 1.9424 1.9571 410.7036 414.5068 0.5789 -1.0000 -1.0000 4207033 1587293008.10 151.4524 59.9994 32.0000 1.9421 1.9568 410.7667 414.5692 0.5785 -1.0000 -1.0000 4207095 1587293008.20 151.4524 59.9994 32.0000 1.9428 1.9576 410.6298 414.4311 0.5786 -1.0000 -1.0000 4207158 1587293008.30 151.4204 59.9994 32.0000 1.9431 1.9578 410.6511 414.4527 0.5787 -1.0000 -1.0000 4207220 1587293008.40 151.4204 59.9994 32.0000 1.9425 1.9573 410.6954 414.5001 0.5793 -1.0000 -1.0000 4207923 1587293008.50 151.4204 59.9994 32.0000 1.9426 1.9574 410.6283 414.4317 0.5788 -1.0000 -1.0000 4207986 1587293008.60 151.4204 59.9994 32.0000 1.9430 1.9577 410.5092 414.3092 0.5786 -1.0000 -1.0000 4208064 1587293008.70 151.4204 59.9994 32.0000 1.9437 1.9584 410.4672 414.2679 0.5789 -1.0000 -1.0000 4208142 1587293008.80 151.4204 59.9994 32.0000 1.9433 1.9581 410.7249 414.5295 0.5790 -1.0000 -1.0000 4208220 1587293008.90 151.5226 59.9994 32.0000 1.9430 1.9578 410.7896 414.5941 0.5789 -1.0000 -1.0000 4208298 1587293009.00 151.5226 59.9994 32.0000 1.9419 1.9567 410.6163 414.4186 0.5788 -1.0000 -1.0000 4208361 1587293009.10 151.5226 59.9994 32.0000 1.9428 1.9576 410.5566 414.3581 0.5788 -1.0000 -1.0000 4208423 1587293009.20 151.5226 59.9994 32.0000 1.9421 1.9568 410.6321 414.4358 0.5790 -1.0000 -1.0000 4208501 1587293009.30 151.5226 59.9994 32.0000 1.9427 1.9574 410.7156 414.5185 0.5788 -1.0000 -1.0000 4208564 1587293009.40 151.4194 59.9994 32.0000 1.9436 1.9584 410.6399 414.4423 0.5787 -1.0000 -1.0000 4208626 1587293009.50 151.4194 59.9994 32.0000 1.9433 1.9581 410.5368 414.3373 0.5786 -1.0000 -1.0000 4208704 1587293009.60 151.4194 59.9994 32.0000 1.9428 1.9575 410.6830 414.4840 0.5787 -1.0000 -1.0000 4208767 1587293009.70 151.4194 59.9994 32.0000 1.9420 1.9567 410.6784 414.4834 0.5791 -1.0000 -1.0000 4208829 1587293009.80 151.4194 59.9994 32.0000 1.9427 1.9575 410.5423 414.3457 0.5791 -1.0000 -1.0000 4208907 1587293009.90 151.4292 59.9994 32.0000 1.9428 1.9576 410.7112 414.5160 0.5791 -1.0000 -1.0000 4208970 1587293010.00 151.4374 59.9995 32.0000 1.9432 1.9580 410.7776 414.5848 0.5791 -1.0000 -1.0000 4209032 1587293010.10 151.4374 59.9995 32.0000 1.9435 1.9583 410.6312 414.4346 0.5791 -1.0000 -1.0000 4209110 1587293010.20 151.4374 59.9995 32.0000 1.9427 1.9575 410.4973 414.2988 0.5788 -1.0000 -1.0000 4209173 1587293010.30 151.4374 59.9995 32.0000 1.9424 1.9571 410.6207 414.4232 0.5789 -1.0000 -1.0000 4209235 1587293010.40 151.4374 59.9995 32.0000 1.9418 1.9565 410.7381 414.5424 0.5789 -1.0000 -1.0000 4209469 1587293010.50 151.4374 59.9995 32.0000 1.9430 1.9577 410.6134 414.4165 0.5790 -1.0000 -1.0000 4209532 1587293010.60 151.4696 59.9995 32.0000 1.9430 1.9578 410.5168 414.3200 0.5791 -1.0000 -1.0000 4209594 1587293010.70 151.4696 59.9995 32.0000 1.9423 1.9571 410.8191 414.6248 0.5791 -1.0000 -1.0000 4209657 1587293010.80 151.4696 59.9995 32.0000 1.9432 1.9579 410.6683 414.4724 0.5788 -1.0000 -1.0000 4209719 1587293010.90 151.4696 59.9995 32.0000 1.9436 1.9584 410.5148 414.3148 0.5786 -1.0000 -1.0000 4210126 1587293011.00 151.5216 59.9995 32.0000 1.9428 1.9576 410.6406 414.4423 0.5787 -1.0000 -1.0000 4210204 1587293011.10 151.6258 59.9995 32.0000 1.9424 1.9571 410.6905 414.4934 0.5788 -1.0000 -1.0000 4210266 1587293011.20 151.6258 59.9995 32.0000 1.9436 1.9584 410.5513 414.3533 0.5788 -1.0000 -1.0000 4210344 1587293011.30 151.6258 59.9995 32.0000 1.9441 1.9589 410.5162 414.3181 0.5789 -1.0000 -1.0000 4210422 1587293011.40 151.6258 59.9995 32.0000 1.9432 1.9580 410.5846 414.3885 0.5791 -1.0000 -1.0000 4210485 1587293011.50 151.6258 59.9995 32.0000 1.9433 1.9581 410.7505 414.5554 0.5789 -1.0000 -1.0000 4210610 1587293011.60 151.6258 59.9995 32.0000 1.9432 1.9580 410.5826 414.3851 0.5789 -1.0000 -1.0000 4210672 1587293011.70 151.6740 59.9995 32.0000 1.9438 1.9585 410.6396 414.4438 0.5790 -1.0000 -1.0000 4210735 1587293011.80 151.6740 59.9995 32.0000 1.9442 1.9590 410.6902 414.4936 0.5789 -1.0000 -1.0000 4210813 1587293011.90 151.6740 59.9995 32.0000 1.9436 1.9584 410.8029 414.6088 0.5792 -1.0000 -1.0000 4210891 1587293012.00 151.6740 59.9995 32.0000 1.9441 1.9589 410.6596 414.4645 0.5792 -1.0000 -1.0000 4211110 1587293012.10 151.6740 59.9995 32.0000 1.9444 1.9592 410.5583 414.3625 0.5791 -1.0000 -1.0000 4211188 1587293012.20 151.5478 59.9995 32.0000 1.9432 1.9580 410.6480 414.4510 0.5788 -1.0000 -1.0000 4211250 1587293012.30 151.5163 59.9995 32.0000 1.9434 1.9581 410.7851 414.5903 0.5791 -1.0000 -1.0000 4211391 1587293012.40 151.5163 59.9995 32.0000 1.9432 1.9579 410.7962 414.6042 0.5793 -1.0000 -1.0000 4211469 1587293012.50 151.5163 59.9995 32.0000 1.9439 1.9587 410.5793 414.3834 0.5792 -1.0000 -1.0000 4211594 1587293012.60 151.5163 59.9995 32.0000 1.9437 1.9585 410.6215 414.4251 0.5789 -1.0000 -1.0000 4211656 1587293012.70 151.5163 59.9995 32.0000 1.9434 1.9582 410.7416 414.5441 0.5787 -1.0000 -1.0000 4211719 1587293012.80 151.5663 59.9995 32.0000 1.9431 1.9579 410.7666 414.5691 0.5786 -1.0000 -1.0000 4211797 1587293012.90 151.5663 59.9995 32.0000 1.9437 1.9584 410.6335 414.4378 0.5793 -1.0000 -1.0000 4211860 1587293013.00 151.5663 59.9995 32.0000 1.9430 1.9578 410.6182 414.4213 0.5789 -1.0000 -1.0000 4212219 1587293013.10 151.5663 59.9995 32.0000 1.9421 1.9568 410.6614 414.4645 0.5790 -1.0000 -1.0000 4212266 1587293013.20 151.5663 59.9995 32.0000 1.9421 1.9569 410.6671 414.4713 0.5789 -1.0000 -1.0000 4212344 1587293013.30 151.5663 59.9995 32.0000 1.9428 1.9576 410.5153 414.3193 0.5792 -1.0000 -1.0000 4212406 1587293013.40 151.5039 59.9995 32.0000 1.9421 1.9569 410.6832 414.4857 0.5788 -1.0000 -1.0000 4212469 1587293013.50 151.5039 59.9995 32.0000 1.9420 1.9567 410.6784 414.4815 0.5788 -1.0000 -1.0000 4213125 1587293013.60 151.5039 59.9995 32.0000 1.9422 1.9569 410.6714 414.4743 0.5789 -1.0000 -1.0000 4213187 1587293013.70 151.5039 59.9995 32.0000 1.9434 1.9581 410.5998 414.4027 0.5789 -1.0000 -1.0000 4213250 1587293013.80 151.5039 59.9995 32.0000 1.9430 1.9578 410.5873 414.3889 0.5786 -1.0000 -1.0000 4213328 1587293013.90 151.3688 59.9995 32.0000 1.9419 1.9566 410.7067 414.5095 0.5789 -1.0000 -1.0000 4213390 1587293014.00 151.3688 59.9995 32.0000 1.9417 1.9565 410.7188 414.5212 0.5788 -1.0000 -1.0000 4213453 1587293014.10 151.3688 59.9995 32.0000 1.9427 1.9574 410.5728 414.3759 0.5789 -1.0000 -1.0000 4213515 1587293014.20 151.3688 59.9995 32.0000 1.9421 1.9568 410.6199 414.4207 0.5785 -1.0000 -1.0000 4213578 1587293014.30 151.3688 59.9995 32.0000 1.9424 1.9571 410.7284 414.5312 0.5788 -1.0000 -1.0000 4213640 1587293014.40 151.3953 59.9995 32.0000 1.9435 1.9582 410.6698 414.4722 0.5786 -1.0000 -1.0000 4213734 1587293014.50 151.4267 59.9995 32.0000 1.9430 1.9577 410.5011 414.2998 0.5786 -1.0000 -1.0000 4213875 1587293014.60 151.4267 59.9995 32.0000 1.9420 1.9567 410.6334 414.4353 0.5787 -1.0000 -1.0000 4213937 1587293014.70 151.4267 59.9995 32.0000 1.9427 1.9575 410.7651 414.5704 0.5791 -1.0000 -1.0000 4214000 1587293014.80 151.4267 59.9995 32.0000 1.9430 1.9578 410.5869 414.3906 0.5789 -1.0000 -1.0000 4214062 1587293014.90 151.4267 59.9995 32.0000 1.9426 1.9574 410.5289 414.3288 0.5786 -1.0000 -1.0000 4214125 1587293015.00 151.5266 59.9992 32.0000 1.9430 1.9577 410.5517 414.3545 0.5790 -1.0000 -1.0000 4214390 1587293015.10 151.5266 59.9992 32.0000 1.9432 1.9579 410.7946 414.5982 0.5788 -1.0000 -1.0000 4214453 1587293015.20 151.5266 59.9992 32.0000 1.9424 1.9571 410.7352 414.5392 0.5789 -1.0000 -1.0000 4214515 1587293015.30 151.5266 59.9992 32.0000 1.9432 1.9579 410.6105 414.4124 0.5787 -1.0000 -1.0000 4214578 1587293015.40 151.5266 59.9992 32.0000 1.9426 1.9574 410.6109 414.4120 0.5787 -1.0000 -1.0000 4214640 1587293015.50 151.4129 59.9992 32.0000 1.9418 1.9566 410.6968 414.5011 0.5790 -1.0000 -1.0000 4214718 1587293015.60 151.4129 59.9992 32.0000 1.9427 1.9575 410.6515 414.4565 0.5792 -1.0000 -1.0000 4214781 1587293015.70 151.4129 59.9992 32.0000 1.9434 1.9581 410.5184 414.3188 0.5787 -1.0000 -1.0000 4214843 1587293015.80 151.4129 59.9992 32.0000 1.9434 1.9581 410.4409 414.2409 0.5787 -1.0000 -1.0000 4214921 1587293015.90 151.4129 59.9992 32.0000 1.9431 1.9579 410.5080 414.3083 0.5787 -1.0000 -1.0000 4214984 1587293016.00 151.4208 59.9992 32.0000 1.9427 1.9574 410.6696 414.4744 0.5791 -1.0000 -1.0000 4215046 1587293016.10 151.4640 59.9992 32.0000 1.9430 1.9578 410.6285 414.4313 0.5788 -1.0000 -1.0000 4215124 1587293016.20 151.4640 59.9992 32.0000 1.9432 1.9579 410.4612 414.2622 0.5789 -1.0000 -1.0000 4215187 1587293016.30 151.4640 59.9992 32.0000 1.9431 1.9578 410.5202 414.3232 0.5789 -1.0000 -1.0000 4215249 1587293016.40 151.4640 59.9992 32.0000 1.9428 1.9575 410.5835 414.3839 0.5787 -1.0000 -1.0000 4215312 1587293016.50 151.4640 59.9992 32.0000 1.9425 1.9573 410.5181 414.3186 0.5785 -1.0000 -1.0000 4215374 1587293016.60 151.3980 59.9992 32.0000 1.9437 1.9585 410.3983 414.1991 0.5790 -1.0000 -1.0000 4215734 1587293016.70 151.3980 59.9992 32.0000 1.9436 1.9583 410.5789 414.3812 0.5789 -1.0000 -1.0000 4215796 1587293016.80 151.3980 59.9992 32.0000 1.9429 1.9577 410.7093 414.5133 0.5790 -1.0000 -1.0000 4215859 1587293016.90 151.3980 59.9992 32.0000 1.9434 1.9582 410.4926 414.2932 0.5786 -1.0000 -1.0000 4215921 1587293017.00 151.3980 59.9992 32.0000 1.9433 1.9580 410.5574 414.3581 0.5787 -1.0000 -1.0000 4215999 1587293017.10 151.3980 59.9992 32.0000 1.9420 1.9567 410.6347 414.4360 0.5786 -1.0000 -1.0000 4216218 1587293017.20 151.4727 59.9992 32.0000 1.9414 1.9561 410.6822 414.4845 0.5788 -1.0000 -1.0000 4216296 1587293017.30 151.4786 59.9992 32.0000 1.9429 1.9577 410.6524 414.4560 0.5790 -1.0000 -1.0000 4216359 1587293017.40 151.4786 59.9992 32.0000 1.9439 1.9587 410.4617 414.2630 0.5788 -1.0000 -1.0000 4216421 1587293017.50 151.4786 59.9992 32.0000 1.9437 1.9585 410.4747 414.2747 0.5787 -1.0000 -1.0000 4216499 1587293017.60 151.4786 59.9992 32.0000 1.9434 1.9582 410.6256 414.4276 0.5788 -1.0000 -1.0000 4216718 1587293017.70 151.4896 59.9992 32.0000 1.9434 1.9582 410.5384 414.3394 0.5787 -1.0000 -1.0000 4216781 1587293017.80 151.5442 59.9992 32.0000 1.9438 1.9585 410.4579 414.2587 0.5789 -1.0000 -1.0000 4216858 1587293017.90 151.5442 59.9992 32.0000 1.9431 1.9579 410.6656 414.4678 0.5786 -1.0000 -1.0000 4216921 1587293018.00 151.5442 59.9992 32.0000 1.9424 1.9571 410.7388 414.5421 0.5788 -1.0000 -1.0000 4216999 1587293018.10 151.5442 59.9992 32.0000 1.9433 1.9580 410.6211 414.4222 0.5786 -1.0000 -1.0000 4217218 1587293018.20 151.5442 59.9992 32.0000 1.9435 1.9582 410.4826 414.2847 0.5791 -1.0000 -1.0000 4217280 1587293018.30 151.5037 59.9992 32.0000 1.9430 1.9577 410.5528 414.3525 0.5786 -1.0000 -1.0000 4217343 1587293018.40 151.5037 59.9992 32.0000 1.9428 1.9575 410.7744 414.5775 0.5787 -1.0000 -1.0000 4217421 1587293018.50 151.5037 59.9992 32.0000 1.9432 1.9580 410.7488 414.5535 0.5791 -1.0000 -1.0000 4217483 1587293018.60 151.5037 59.9992 32.0000 1.9436 1.9584 410.5012 414.3049 0.5791 -1.0000 -1.0000 4217874 1587293018.70 151.5037 59.9992 32.0000 1.9443 1.9591 410.5800 414.3817 0.5787 -1.0000 -1.0000 4217936 1587293018.80 151.4887 59.9992 32.0000 1.9422 1.9570 410.7633 414.5654 0.5786 -1.0000 -1.0000 4217999 1587293018.90 151.4770 59.9992 32.0000 1.9434 1.9582 410.6699 414.4733 0.5790 -1.0000 -1.0000 4218061 1587293019.00 151.4770 59.9992 32.0000 1.9438 1.9586 410.5246 414.3282 0.5791 -1.0000 -1.0000 4218140 1587293019.10 151.4770 59.9992 32.0000 1.9431 1.9578 410.7802 414.5848 0.5789 -1.0000 -1.0000 4218420 1587293019.20 151.4770 59.9992 32.0000 1.9433 1.9581 410.8610 414.6656 0.5788 -1.0000 -1.0000 4218499 1587293019.30 151.4770 59.9992 32.0000 1.9439 1.9586 410.6699 414.4736 0.5789 -1.0000 -1.0000 4218561 1587293019.40 151.5909 59.9992 32.0000 1.9442 1.9589 410.6083 414.4097 0.5787 -1.0000 -1.0000 4218624 1587293019.50 151.5909 59.9992 32.0000 1.9428 1.9576 410.6188 414.4196 0.5785 -1.0000 -1.0000 4218702 1587293019.60 151.5909 59.9992 32.0000 1.9434 1.9581 410.6631 414.4641 0.5785 -1.0000 -1.0000 4218905 1587293019.70 151.5909 59.9992 32.0000 1.9431 1.9578 410.7777 414.5806 0.5788 -1.0000 -1.0000 4218967 1587293019.80 151.5909 59.9992 32.0000 1.9433 1.9580 410.6853 414.4888 0.5789 -1.0000 -1.0000 4219045 1587293019.90 151.5909 59.9992 32.0000 1.9430 1.9578 410.6813 414.4841 0.5788 -1.0000 -1.0000 4219108 1587293020.00 151.5565 59.9996 32.0000 1.9429 1.9577 410.6944 414.4964 0.5787 -1.0000 -1.0000 4219170 1587293020.10 151.5565 59.9996 32.0000 1.9427 1.9574 410.7387 414.5427 0.5789 -1.0000 -1.0000 4219623 1587293020.20 151.5565 59.9996 32.0000 1.9439 1.9587 410.5954 414.3958 0.5783 -1.0000 -1.0000 4219686 1587293020.30 151.5565 59.9996 32.0000 1.9434 1.9581 410.6265 414.4248 0.5783 -1.0000 -1.0000 4219748 1587293020.40 151.5565 59.9996 32.0000 1.9429 1.9576 410.7361 414.5375 0.5784 -1.0000 -1.0000 4219811 1587293020.50 151.5565 59.9996 32.0000 1.9430 1.9577 410.6326 414.4321 0.5785 -1.0000 -1.0000 4219873 1587293020.60 151.5434 59.9996 32.0000 1.9435 1.9583 410.5009 414.3051 0.5792 -1.0000 -1.0000 4220139 1587293020.70 151.4533 59.9996 32.0000 1.9431 1.9579 410.5370 414.3379 0.5788 -1.0000 -1.0000 4220217 1587293020.80 151.4533 59.9996 32.0000 1.9431 1.9579 410.6979 414.5017 0.5789 -1.0000 -1.0000 4220280 1587293020.90 151.4533 59.9996 32.0000 1.9425 1.9572 410.9062 414.7130 0.5790 -1.0000 -1.0000 4220342 1587293021.00 151.4533 59.9996 32.0000 1.9428 1.9576 410.6842 414.4858 0.5787 -1.0000 -1.0000 4220420 1587293021.10 151.4533 59.9996 32.0000 1.9430 1.9577 410.6626 414.4649 0.5785 -1.0000 -1.0000 4220483 1587293021.20 151.5146 59.9996 32.0000 1.9433 1.9580 410.7768 414.5789 0.5786 -1.0000 -1.0000 4220545 1587293021.30 151.5146 59.9996 32.0000 1.9428 1.9576 410.7413 414.5438 0.5788 -1.0000 -1.0000 4220607 1587293021.40 151.5146 59.9996 32.0000 1.9433 1.9581 410.6268 414.4307 0.5790 -1.0000 -1.0000 4220670 1587293021.50 151.5146 59.9996 32.0000 1.9428 1.9575 410.5026 414.3032 0.5787 -1.0000 -1.0000 4220748 1587293021.60 151.5146 59.9996 32.0000 1.9429 1.9576 410.6044 414.4083 0.5791 -1.0000 -1.0000 4220811 1587293021.70 151.5146 59.9996 32.0000 1.9429 1.9576 410.7782 414.5827 0.5789 -1.0000 -1.0000 4220873 1587293021.80 151.5699 59.9996 32.0000 1.9425 1.9573 410.6384 414.4422 0.5791 -1.0000 -1.0000 4220951 1587293021.90 151.5699 59.9996 32.0000 1.9433 1.9581 410.5011 414.3007 0.5785 -1.0000 -1.0000 4221014 1587293022.00 151.5699 59.9996 32.0000 1.9433 1.9580 410.7936 414.5994 0.5791 -1.0000 -1.0000 4221076 1587293022.10 151.5699 59.9996 32.0000 1.9427 1.9575 410.7992 414.6066 0.5795 -1.0000 -1.0000 4221154 1587293022.20 151.5699 59.9996 32.0000 1.9429 1.9577 410.6268 414.4314 0.5789 -1.0000 -1.0000 4221373 1587293022.30 151.5401 59.9996 32.0000 1.9432 1.9579 410.4484 414.2495 0.5789 -1.0000 -1.0000 4221435 1587293022.40 151.4953 59.9996 32.0000 1.9430 1.9578 410.6448 414.4485 0.5791 -1.0000 -1.0000 4221513 1587293022.50 151.4953 59.9996 32.0000 1.9432 1.9579 410.6978 414.5040 0.5793 -1.0000 -1.0000 4221576 1587293022.60 151.4953 59.9996 32.0000 1.9439 1.9587 410.5977 414.4013 0.5789 -1.0000 -1.0000 4221638 1587293022.70 151.4953 59.9996 32.0000 1.9440 1.9587 410.5813 414.3823 0.5789 -1.0000 -1.0000 4221701 1587293022.80 151.4953 59.9996 32.0000 1.9429 1.9577 410.6102 414.4153 0.5793 -1.0000 -1.0000 4221764 1587293022.90 151.5409 59.9996 32.0000 1.9420 1.9568 410.7172 414.5218 0.5791 -1.0000 -1.0000 4221826 1587293023.00 151.5409 59.9996 32.0000 1.9422 1.9569 410.7276 414.5333 0.5791 -1.0000 -1.0000 4221904 1587293023.10 151.5409 59.9996 32.0000 1.9436 1.9583 410.5748 414.3776 0.5789 -1.0000 -1.0000 4221967 1587293023.20 151.5409 59.9996 32.0000 1.9436 1.9584 410.5397 414.3441 0.5792 -1.0000 -1.0000 4222388 1587293023.30 151.5409 59.9996 32.0000 1.9432 1.9579 410.7042 414.5093 0.5793 -1.0000 -1.0000 4222451 1587293023.40 151.4487 59.9996 32.0000 1.9432 1.9579 410.6491 414.4551 0.5793 -1.0000 -1.0000 4222513 1587293023.50 151.4487 59.9996 32.0000 1.9432 1.9579 410.4587 414.2609 0.5789 -1.0000 -1.0000 4222576 1587293023.60 151.4487 59.9996 32.0000 1.9430 1.9578 410.5339 414.3358 0.5791 -1.0000 -1.0000 4222638 1587293023.70 151.4487 59.9996 32.0000 1.9427 1.9574 410.6882 414.4946 0.5792 -1.0000 -1.0000 4222701 1587293023.80 151.4487 59.9996 32.0000 1.9430 1.9578 410.6775 414.4837 0.5793 -1.0000 -1.0000 4222779 1587293023.90 151.4512 59.9996 32.0000 1.9432 1.9580 410.5441 414.3469 0.5789 -1.0000 -1.0000 4222841 1587293024.00 151.4621 59.9996 32.0000 1.9431 1.9579 410.5488 414.3511 0.5790 -1.0000 -1.0000 4222904 1587293024.10 151.4621 59.9996 32.0000 1.9428 1.9576 410.7396 414.5453 0.5792 -1.0000 -1.0000 4222982 1587293024.20 151.4621 59.9996 32.0000 1.9428 1.9576 410.6835 414.4860 0.5790 -1.0000 -1.0000 4223372 1587293024.30 151.4621 59.9996 32.0000 1.9423 1.9571 410.5985 414.4054 0.5796 -1.0000 -1.0000 4223435 1587293024.40 151.4621 59.9996 32.0000 1.9431 1.9579 410.4764 414.2788 0.5789 -1.0000 -1.0000 4223513 1587293024.50 151.4638 59.9995 32.0000 1.9433 1.9580 410.7858 414.5926 0.5793 -1.0000 -1.0000 4223576 1587293024.60 151.4646 59.9995 32.0000 1.9432 1.9580 410.6732 414.4795 0.5793 -1.0000 -1.0000 4223638 1587293024.70 151.4646 59.9995 32.0000 1.9434 1.9581 410.5178 414.3217 0.5791 -1.0000 -1.0000 4223700 1587293024.80 151.4646 59.9995 32.0000 1.9429 1.9576 410.5867 414.3922 0.5794 -1.0000 -1.0000 4223779 1587293024.90 151.4646 59.9995 32.0000 1.9419 1.9567 410.7329 414.5370 0.5790 -1.0000 -1.0000 4223825 1587293025.00 151.4646 59.9995 32.0000 1.9427 1.9574 410.6169 414.4210 0.5791 -1.0000 -1.0000 4223904 1587293025.10 151.5311 59.9995 32.0000 1.9431 1.9579 410.5254 414.3292 0.5791 -1.0000 -1.0000 4223966 1587293025.20 151.5311 59.9995 32.0000 1.9430 1.9577 410.4882 414.2900 0.5789 -1.0000 -1.0000 4224763 1587293025.30 151.5311 59.9995 32.0000 1.9420 1.9567 410.6870 414.4910 0.5791 -1.0000 -1.0000 4224825 1587293025.40 151.5311 59.9995 32.0000 1.9413 1.9561 410.7471 414.5558 0.5797 -1.0000 -1.0000 4224888 1587293025.50 151.5311 59.9995 32.0000 1.9420 1.9568 410.6209 414.4272 0.5793 -1.0000 -1.0000 4224966 1587293025.60 151.5076 59.9995 32.0000 1.9426 1.9574 410.5312 414.3353 0.5792 -1.0000 -1.0000 4225028 1587293025.70 151.4658 59.9995 32.0000 1.9429 1.9577 410.6940 414.5007 0.5794 -1.0000 -1.0000 4225091 1587293025.80 151.4658 59.9995 32.0000 1.9426 1.9574 410.6201 414.4248 0.5791 -1.0000 -1.0000 4225153 1587293025.90 151.4658 59.9995 32.0000 1.9432 1.9580 410.4836 414.2885 0.5794 -1.0000 -1.0000 4225216 1587293026.00 151.4658 59.9995 32.0000 1.9432 1.9580 410.5596 414.3647 0.5792 -1.0000 -1.0000 4225278 1587293026.10 151.4658 59.9995 32.0000 1.9428 1.9575 410.7115 414.5167 0.5792 -1.0000 -1.0000 4225356 1587293026.20 151.4658 59.9995 32.0000 1.9433 1.9581 410.7237 414.5289 0.5790 -1.0000 -1.0000 4225419 1587293026.30 151.4579 59.9995 32.0000 1.9434 1.9581 410.5200 414.3224 0.5792 -1.0000 -1.0000 4225481 1587293026.40 151.4579 59.9995 32.0000 1.9434 1.9582 410.6201 414.4239 0.5789 -1.0000 -1.0000 4225559 1587293026.50 151.4579 59.9995 32.0000 1.9429 1.9577 410.7516 414.5580 0.5793 -1.0000 -1.0000 4225622 1587293026.60 151.4579 59.9995 32.0000 1.9428 1.9576 410.6841 414.4890 0.5791 -1.0000 -1.0000 4225684 1587293026.70 151.4579 59.9995 32.0000 1.9429 1.9577 410.5795 414.3825 0.5789 -1.0000 -1.0000 4225763 1587293026.80 151.5381 59.9995 32.0000 1.9431 1.9578 410.6778 414.4837 0.5795 -1.0000 -1.0000 4225966 1587293026.90 151.5519 59.9995 32.0000 1.9429 1.9576 410.7129 414.5203 0.5794 -1.0000 -1.0000 4226028 1587293027.00 151.5519 59.9995 32.0000 1.9438 1.9586 410.5650 414.3702 0.5793 -1.0000 -1.0000 4226091 1587293027.10 151.5519 59.9995 32.0000 1.9431 1.9579 410.5219 414.3253 0.5790 -1.0000 -1.0000 4226153 1587293027.20 151.5519 59.9995 32.0000 1.9424 1.9571 410.6894 414.4926 0.5789 -1.0000 -1.0000 4226231 1587293027.30 151.5515 59.9995 32.0000 1.9422 1.9570 410.6829 414.4904 0.5796 -1.0000 -1.0000 4226294 1587293027.40 151.5240 59.9995 32.0000 1.9425 1.9573 410.6243 414.4323 0.5795 -1.0000 -1.0000 4226356 1587293027.50 151.5240 59.9995 32.0000 1.9432 1.9579 410.5440 414.3472 0.5789 -1.0000 -1.0000 4226435 1587293027.60 151.5240 59.9995 32.0000 1.9434 1.9581 410.6343 414.4360 0.5787 -1.0000 -1.0000 4226497 1587293027.70 151.5240 59.9995 32.0000 1.9428 1.9576 410.7378 414.5417 0.5790 -1.0000 -1.0000 4226559 1587293027.80 151.5240 59.9995 32.0000 1.9425 1.9573 410.6244 414.4305 0.5795 -1.0000 -1.0000 4226950 1587293027.90 151.3701 59.9995 32.0000 1.9427 1.9574 410.5458 414.3516 0.5793 -1.0000 -1.0000 4227012 1587293028.00 151.3701 59.9995 32.0000 1.9420 1.9568 410.6525 414.4563 0.5791 -1.0000 -1.0000 4227075 1587293028.10 151.3701 59.9995 32.0000 1.9429 1.9577 410.6877 414.4938 0.5794 -1.0000 -1.0000 4227137 1587293028.20 151.3701 59.9995 32.0000 1.9429 1.9577 410.5031 414.3064 0.5791 -1.0000 -1.0000 4227200 1587293028.30 151.3701 59.9995 32.0000 1.9434 1.9582 410.4550 414.2594 0.5794 -1.0000 -1.0000 4227715 1587293028.40 151.3701 59.9995 32.0000 1.9424 1.9572 410.7012 414.5079 0.5792 -1.0000 -1.0000 4227793 1587293028.50 151.5558 59.9995 32.0000 1.9424 1.9571 410.8010 414.6087 0.5794 -1.0000 -1.0000 4227856 1587293028.60 151.5558 59.9995 32.0000 1.9433 1.9581 410.5151 414.3197 0.5792 -1.0000 -1.0000 4227918 1587293028.70 151.5558 59.9995 32.0000 1.9444 1.9592 410.5915 414.3946 0.5790 -1.0000 -1.0000 4227996 1587293028.80 151.5558 59.9995 32.0000 1.9427 1.9574 410.6749 414.4811 0.5795 -1.0000 -1.0000 4228059 1587293028.90 151.5558 59.9995 32.0000 1.9427 1.9574 410.7357 414.5410 0.5792 -1.0000 -1.0000 4228122 1587293029.00 151.5301 59.9995 32.0000 1.9433 1.9581 410.6752 414.4816 0.5794 -1.0000 -1.0000 4228199 1587293029.10 151.5294 59.9995 32.0000 1.9437 1.9585 410.7176 414.5245 0.5794 -1.0000 -1.0000 4228262 1587293029.20 151.5294 59.9995 32.0000 1.9426 1.9573 410.8163 414.6235 0.5792 -1.0000 -1.0000 4228324 1587293029.30 151.5294 59.9995 32.0000 1.9431 1.9578 410.6911 414.4956 0.5791 -1.0000 -1.0000 4228809 1587293029.40 151.5294 59.9995 32.0000 1.9436 1.9583 410.5679 414.3712 0.5790 -1.0000 -1.0000 4228871 1587293029.50 151.4907 59.9993 32.0000 1.9430 1.9577 410.6095 414.4129 0.5790 -1.0000 -1.0000 4228949 1587293029.60 151.4486 59.9991 32.0000 1.9429 1.9577 410.6113 414.4161 0.5792 -1.0000 -1.0000 4229027 1587293029.70 151.4486 59.9991 32.0000 1.9433 1.9580 410.6454 414.4515 0.5794 -1.0000 -1.0000 4229074 1587293029.80 151.4486 59.9991 32.0000 1.9433 1.9580 410.5168 414.3215 0.5792 -1.0000 -1.0000 4229152 1587293029.90 151.4486 59.9991 32.0000 1.9427 1.9575 410.6999 414.5057 0.5793 -1.0000 -1.0000 4229215 1587293030.00 151.4486 59.9991 32.0000 1.9424 1.9571 410.6805 414.4876 0.5793 -1.0000 -1.0000 4229293 1587293030.10 151.4486 59.9991 32.0000 1.9431 1.9578 410.7059 414.5117 0.5793 -1.0000 -1.0000 4229355 1587293030.20 151.4486 59.9991 32.0000 1.9432 1.9579 410.5918 414.3980 0.5793 -1.0000 -1.0000 4229418 1587293030.30 151.4486 59.9991 32.0000 1.9426 1.9573 410.6235 414.4268 0.5790 -1.0000 -1.0000 4229480 1587293030.40 151.4486 59.9991 32.0000 1.9421 1.9568 410.7497 414.5560 0.5794 -1.0000 -1.0000 4229559 1587293030.50 151.4486 59.9991 32.0000 1.9437 1.9585 410.5693 414.3747 0.5792 -1.0000 -1.0000 4229621 1587293030.60 151.4601 59.9991 32.0000 1.9431 1.9579 410.5063 414.3108 0.5793 -1.0000 -1.0000 4229684 1587293030.70 151.4601 59.9991 32.0000 1.9424 1.9571 410.6421 414.4473 0.5792 -1.0000 -1.0000 4229762 1587293030.80 151.4601 59.9991 32.0000 1.9421 1.9569 410.7341 414.5399 0.5791 -1.0000 -1.0000 4229824 1587293030.90 151.4601 59.9991 32.0000 1.9428 1.9575 410.6652 414.4717 0.5794 -1.0000 -1.0000 4229996 1587293031.00 151.4601 59.9991 32.0000 1.9436 1.9583 410.5440 414.3495 0.5794 -1.0000 -1.0000 4230059 1587293031.10 151.4601 59.9991 32.0000 1.9430 1.9578 410.6389 414.4451 0.5792 -1.0000 -1.0000 4230121 1587293031.20 151.5863 59.9991 32.0000 1.9429 1.9576 410.7947 414.6014 0.5793 -1.0000 -1.0000 4230199 1587293031.30 151.5863 59.9991 32.0000 1.9429 1.9577 410.6734 414.4807 0.5794 -1.0000 -1.0000 4230262 1587293031.40 151.5863 59.9991 32.0000 1.9431 1.9579 410.6205 414.4249 0.5791 -1.0000 -1.0000 4230980 1587293031.50 151.5863 59.9991 32.0000 1.9429 1.9576 410.7366 414.5427 0.5793 -1.0000 -1.0000 4231043 1587293031.60 151.5863 59.9991 32.0000 1.9429 1.9576 410.6401 414.4453 0.5792 -1.0000 -1.0000 4231105 1587293031.70 151.4164 59.9991 32.0000 1.9429 1.9577 410.6399 414.4463 0.5795 -1.0000 -1.0000 4231168 1587293031.80 151.4164 59.9991 32.0000 1.9436 1.9583 410.4920 414.2970 0.5792 -1.0000 -1.0000 4231246 1587293031.90 151.4164 59.9991 32.0000 1.9426 1.9574 410.6922 414.4970 0.5791 -1.0000 -1.0000 4231308 1587293032.00 151.4164 59.9991 32.0000 1.9429 1.9577 410.7753 414.5827 0.5793 -1.0000 -1.0000 4231371 1587293032.10 151.4164 59.9991 32.0000 1.9437 1.9585 410.5720 414.3763 0.5792 -1.0000 -1.0000 4231449 1587293032.20 151.5063 59.9991 32.0000 1.9434 1.9582 410.6159 414.4209 0.5793 -1.0000 -1.0000 4231511 1587293032.30 151.5534 59.9991 32.0000 1.9425 1.9573 410.7507 414.5573 0.5793 -1.0000 -1.0000 4231574 1587293032.40 151.5534 59.9991 32.0000 1.9432 1.9580 410.7503 414.5574 0.5792 -1.0000 -1.0000 4231636 1587293032.50 151.5534 59.9991 32.0000 1.9443 1.9591 410.5391 414.3438 0.5794 -1.0000 -1.0000 4231699 1587293032.60 151.5534 59.9991 32.0000 1.9435 1.9583 410.6235 414.4280 0.5790 -1.0000 -1.0000 4231761 1587293032.70 151.5534 59.9991 32.0000 1.9421 1.9569 410.7554 414.5600 0.5790 -1.0000 -1.0000 4231839 1587293032.80 151.5534 59.9991 32.0000 1.9424 1.9572 410.5865 414.3905 0.5792 -1.0000 -1.0000 4231902 1587293032.90 151.5124 59.9991 32.0000 1.9430 1.9577 410.4937 414.2975 0.5792 -1.0000 -1.0000 4231964 1587293033.00 151.5124 59.9991 32.0000 1.9425 1.9573 410.5942 414.3995 0.5793 -1.0000 -1.0000 4232198 1587293033.10 151.5124 59.9991 32.0000 1.9426 1.9574 410.7386 414.5456 0.5793 -1.0000 -1.0000 4232261 1587293033.20 151.5124 59.9991 32.0000 1.9427 1.9575 410.7294 414.5360 0.5793 -1.0000 -1.0000 4232339 1587293033.30 151.5124 59.9991 32.0000 1.9431 1.9578 410.6587 414.4620 0.5790 -1.0000 -1.0000 4232402 1587293033.40 151.5697 59.9991 32.0000 1.9433 1.9581 410.5559 414.3606 0.5794 -1.0000 -1.0000 4232464 1587293033.50 151.5840 59.9991 32.0000 1.9435 1.9582 410.6173 414.4230 0.5792 -1.0000 -1.0000 4232652 1587293033.60 151.5840 59.9991 32.0000 1.9428 1.9576 410.6870 414.4924 0.5792 -1.0000 -1.0000 4232714 1587293033.70 151.5840 59.9991 32.0000 1.9430 1.9577 410.7552 414.5620 0.5794 -1.0000 -1.0000 4232776 1587293033.80 151.5840 59.9991 32.0000 1.9435 1.9583 410.5392 414.3451 0.5795 -1.0000 -1.0000 4232855 1587293033.90 151.5840 59.9991 32.0000 1.9424 1.9571 410.7040 414.5087 0.5789 -1.0000 -1.0000 4232917 1587293034.00 151.4985 59.9991 32.0000 1.9422 1.9570 410.6711 414.4752 0.5792 -1.0000 -1.0000 4233183 1587293034.10 151.4985 59.9991 32.0000 1.9436 1.9584 410.5103 414.3169 0.5795 -1.0000 -1.0000 4233261 1587293034.20 151.4985 59.9991 32.0000 1.9433 1.9581 410.4954 414.2993 0.5792 -1.0000 -1.0000 4233323 1587293034.30 151.4985 59.9991 32.0000 1.9432 1.9580 410.5653 414.3710 0.5792 -1.0000 -1.0000 4233386 1587293034.40 151.4985 59.9991 32.0000 1.9424 1.9572 410.7634 414.5680 0.5792 -1.0000 -1.0000 4233464 1587293034.50 151.4704 59.9991 32.0000 1.9434 1.9581 410.6203 414.4263 0.5794 -1.0000 -1.0000 4233698 1587293034.60 151.4643 59.9991 32.0000 1.9435 1.9582 410.5341 414.3369 0.5790 -1.0000 -1.0000 4233761 1587293034.70 151.4643 59.9991 32.0000 1.9428 1.9576 410.5836 414.3881 0.5791 -1.0000 -1.0000 4233839 1587293034.80 151.4643 59.9991 32.0000 1.9426 1.9574 410.6987 414.5031 0.5791 -1.0000 -1.0000 4233901 1587293034.90 151.4643 59.9991 32.0000 1.9431 1.9578 410.5690 414.3737 0.5793 -1.0000 -1.0000 4233964 1587293035.00 151.4643 59.9991 32.0000 1.9432 1.9580 410.5816 414.3838 0.5788 -1.0000 -1.0000 4234714 1587293035.10 151.5392 59.9997 32.0000 1.9427 1.9574 410.7253 414.5291 0.5789 -1.0000 -1.0000 4234776 1587293035.20 151.5392 59.9997 32.0000 1.9427 1.9574 410.6991 414.5063 0.5797 -1.0000 -1.0000 4234839 1587293035.30 151.5392 59.9997 32.0000 1.9434 1.9582 410.5685 414.3728 0.5791 -1.0000 -1.0000 4234917 1587293035.40 151.5392 59.9997 32.0000 1.9436 1.9583 410.5324 414.3344 0.5789 -1.0000 -1.0000 4234979 1587293035.50 151.5392 59.9997 32.0000 1.9430 1.9578 410.6734 414.4756 0.5786 -1.0000 -1.0000 4235057 1587293035.60 151.4502 59.9997 32.0000 1.9430 1.9578 410.7690 414.5724 0.5789 -1.0000 -1.0000 4235120 1587293035.70 151.4502 59.9997 32.0000 1.9431 1.9578 410.7145 414.5200 0.5792 -1.0000 -1.0000 4235182 1587293035.80 151.4502 59.9997 32.0000 1.9437 1.9585 410.5906 414.3961 0.5794 -1.0000 -1.0000 4235245 1587293035.90 151.4502 59.9997 32.0000 1.9423 1.9571 410.5709 414.3743 0.5790 -1.0000 -1.0000 4235307 1587293036.00 151.4502 59.9997 32.0000 1.9423 1.9570 410.7086 414.5151 0.5794 -1.0000 -1.0000 4235370 1587293036.10 151.4534 59.9997 32.0000 1.9435 1.9583 410.5614 414.3675 0.5794 -1.0000 -1.0000 4235448 1587293036.20 151.4544 59.9997 32.0000 1.9428 1.9576 410.5217 414.3254 0.5791 -1.0000 -1.0000 4235510 1587293036.30 151.4544 59.9997 32.0000 1.9428 1.9575 410.6521 414.4542 0.5788 -1.0000 -1.0000 4235573 1587293036.40 151.4544 59.9997 32.0000 1.9430 1.9578 410.7752 414.5794 0.5790 -1.0000 -1.0000 4235651 1587293036.50 151.4544 59.9997 32.0000 1.9433 1.9581 410.5879 414.3921 0.5792 -1.0000 -1.0000 4235713 1587293036.60 151.4544 59.9997 32.0000 1.9435 1.9583 410.5361 414.3400 0.5791 -1.0000 -1.0000 4235776 1587293036.70 151.5610 59.9997 32.0000 1.9436 1.9584 410.6500 414.4545 0.5792 -1.0000 -1.0000 4235854 1587293036.80 151.5610 59.9997 32.0000 1.9416 1.9564 410.7271 414.5326 0.5790 -1.0000 -1.0000 4235916 1587293036.90 151.5610 59.9997 32.0000 1.9432 1.9579 410.6583 414.4613 0.5789 -1.0000 -1.0000 4235979 1587293037.00 151.5610 59.9997 32.0000 1.9436 1.9584 410.3888 414.1910 0.5791 -1.0000 -1.0000 4236057 1587293037.10 151.5610 59.9997 32.0000 1.9429 1.9576 410.5893 414.3932 0.5790 -1.0000 -1.0000 4236229 1587293037.20 151.5435 59.9997 32.0000 1.9426 1.9574 410.6689 414.4749 0.5794 -1.0000 -1.0000 4236307 1587293037.30 151.5435 59.9997 32.0000 1.9430 1.9578 410.5484 414.3555 0.5794 -1.0000 -1.0000 4236370 1587293037.40 151.5435 59.9997 32.0000 1.9432 1.9580 410.5281 414.3296 0.5787 -1.0000 -1.0000 4236432 1587293037.50 151.5435 59.9997 32.0000 1.9433 1.9580 410.6236 414.4260 0.5789 -1.0000 -1.0000 4236494 1587293037.60 151.5435 59.9997 32.0000 1.9427 1.9575 410.6982 414.5026 0.5791 -1.0000 -1.0000 4236588 1587293037.70 151.5105 59.9997 32.0000 1.9436 1.9584 410.5784 414.3837 0.5794 -1.0000 -1.0000 4236651 1587293037.80 151.4277 59.9997 32.0000 1.9437 1.9584 410.5150 414.3214 0.5796 -1.0000 -1.0000 4236729 1587293037.90 151.4277 59.9997 32.0000 1.9426 1.9573 410.4564 414.2608 0.5793 -1.0000 -1.0000 4236791 1587293038.00 151.4277 59.9997 32.0000 1.9429 1.9576 410.7622 414.5672 0.5790 -1.0000 -1.0000 4236854 1587293038.10 151.4277 59.9997 32.0000 1.9429 1.9576 410.7528 414.5585 0.5792 -1.0000 -1.0000 4237385 1587293038.20 151.4277 59.9997 32.0000 1.9438 1.9586 410.5661 414.3698 0.5791 -1.0000 -1.0000 4237432 1587293038.30 151.4385 59.9997 32.0000 1.9431 1.9578 410.5726 414.3774 0.5793 -1.0000 -1.0000 4237510 1587293038.40 151.4999 59.9997 32.0000 1.9433 1.9580 410.7310 414.5375 0.5792 -1.0000 -1.0000 4237572 1587293038.50 151.4999 59.9997 32.0000 1.9436 1.9584 410.6277 414.4317 0.5790 -1.0000 -1.0000 4237635 1587293038.60 151.4999 59.9997 32.0000 1.9444 1.9591 410.5459 414.3503 0.5793 -1.0000 -1.0000 4237869 1587293038.70 151.4999 59.9997 32.0000 1.9442 1.9590 410.6125 414.4183 0.5792 -1.0000 -1.0000 4237947 1587293038.80 151.4999 59.9997 32.0000 1.9435 1.9583 410.8037 414.6106 0.5794 -1.0000 -1.0000 4238010 1587293038.90 151.7011 59.9997 32.0000 1.9442 1.9590 410.6774 414.4868 0.5799 -1.0000 -1.0000 4238072 1587293039.00 151.7011 59.9997 32.0000 1.9439 1.9587 410.6173 414.4234 0.5794 -1.0000 -1.0000 4238135 1587293039.10 151.7011 59.9997 32.0000 1.9440 1.9588 410.6360 414.4409 0.5791 -1.0000 -1.0000 4238213 1587293039.20 151.7011 59.9997 32.0000 1.9436 1.9584 410.7613 414.5682 0.5794 -1.0000 -1.0000 4238291 1587293039.30 151.7011 59.9997 32.0000 1.9443 1.9591 410.6752 414.4830 0.5795 -1.0000 -1.0000 4238354 1587293039.40 151.6611 59.9997 32.0000 1.9441 1.9589 410.6035 414.4080 0.5791 -1.0000 -1.0000 4238416 1587293039.50 151.6270 59.9997 32.0000 1.9433 1.9581 410.6507 414.4552 0.5792 -1.0000 -1.0000 4238494 1587293039.60 151.6270 59.9997 32.0000 1.9430 1.9577 410.8095 414.6183 0.5795 -1.0000 -1.0000 4238978 1587293039.70 151.6270 59.9997 32.0000 1.9435 1.9583 410.7494 414.5546 0.5792 -1.0000 -1.0000 4239041 1587293039.80 151.6270 59.9997 32.0000 1.9443 1.9591 410.5537 414.3584 0.5792 -1.0000 -1.0000 4239119 1587293039.90 151.6270 59.9997 32.0000 1.9428 1.9576 410.7051 414.5107 0.5792 -1.0000 -1.0000 4239181 1587293040.00 151.4868 59.9994 32.0000 1.9427 1.9574 410.7293 414.5348 0.5792 -1.0000 -1.0000 4239244 1587293040.10 151.4868 59.9994 32.0000 1.9431 1.9578 410.7163 414.5221 0.5792 -1.0000 -1.0000 4239681 1587293040.20 151.4868 59.9994 32.0000 1.9435 1.9583 410.5436 414.3466 0.5790 -1.0000 -1.0000 4239744 1587293040.30 151.4868 59.9994 32.0000 1.9428 1.9576 410.6746 414.4804 0.5793 -1.0000 -1.0000 4239806 1587293040.40 151.4868 59.9994 32.0000 1.9423 1.9570 410.7438 414.5495 0.5792 -1.0000 -1.0000 4239884 1587293040.50 151.4868 59.9994 32.0000 1.9435 1.9583 410.6359 414.4430 0.5796 -1.0000 -1.0000 4239947 1587293040.60 151.4868 59.9994 32.0000 1.9428 1.9576 410.5873 414.3921 0.5791 -1.0000 -1.0000 4240009 1587293040.70 151.5670 59.9994 32.0000 1.9426 1.9574 410.6983 414.5039 0.5792 -1.0000 -1.0000 4240087 1587293040.80 151.5670 59.9994 32.0000 1.9432 1.9580 410.6297 414.4356 0.5793 -1.0000 -1.0000 4240150 1587293040.90 151.5670 59.9994 32.0000 1.9434 1.9582 410.4913 414.2953 0.5792 -1.0000 -1.0000 4240212 1587293041.00 151.5670 59.9994 32.0000 1.9430 1.9578 410.6544 414.4580 0.5790 -1.0000 -1.0000 4240275 1587293041.10 151.5670 59.9994 32.0000 1.9422 1.9570 410.8140 414.6223 0.5793 -1.0000 -1.0000 4240337 1587293041.20 151.4758 59.9994 32.0000 1.9428 1.9576 410.6313 414.4349 0.5790 -1.0000 -1.0000 4240415 1587293041.30 151.4758 59.9994 32.0000 1.9432 1.9580 410.4416 414.2449 0.5793 -1.0000 -1.0000 4240478 1587293041.40 151.4758 59.9994 32.0000 1.9427 1.9575 410.5190 414.3224 0.5791 -1.0000 -1.0000 4240541 1587293041.50 151.4758 59.9994 32.0000 1.9431 1.9578 410.6929 414.4977 0.5792 -1.0000 -1.0000 4240618 1587293041.60 151.4758 59.9994 32.0000 1.9431 1.9579 410.7843 414.5913 0.5793 -1.0000 -1.0000 4240681 1587293041.70 151.4601 59.9994 32.0000 1.9436 1.9583 410.6521 414.4573 0.5792 -1.0000 -1.0000 4240744 1587293041.80 151.4352 59.9994 32.0000 1.9434 1.9582 410.5259 414.3297 0.5791 -1.0000 -1.0000 4240806 1587293041.90 151.4352 59.9994 32.0000 1.9422 1.9570 410.6866 414.4925 0.5794 -1.0000 -1.0000 4240884 1587293042.00 151.4352 59.9994 32.0000 1.9432 1.9580 410.6207 414.4258 0.5793 -1.0000 -1.0000 4240946 1587293042.10 151.4352 59.9994 32.0000 1.9434 1.9581 410.5576 414.3638 0.5795 -1.0000 -1.0000 4241009 1587293042.20 151.4352 59.9994 32.0000 1.9435 1.9583 410.5274 414.3319 0.5792 -1.0000 -1.0000 4241103 1587293042.30 151.4516 59.9994 32.0000 1.9432 1.9580 410.7842 414.5911 0.5793 -1.0000 -1.0000 4241165 1587293042.40 151.5352 59.9994 32.0000 1.9436 1.9584 410.6760 414.4822 0.5794 -1.0000 -1.0000 4241243 1587293042.50 151.5352 59.9994 32.0000 1.9428 1.9575 410.6659 414.4728 0.5794 -1.0000 -1.0000 4241306 1587293042.60 151.5352 59.9994 32.0000 1.9429 1.9577 410.5071 414.3100 0.5790 -1.0000 -1.0000 4241368 1587293042.70 151.5352 59.9994 32.0000 1.9427 1.9575 410.6446 414.4484 0.5789 -1.0000 -1.0000 4241618 1587293042.80 151.5352 59.9994 32.0000 1.9411 1.9559 410.7307 414.5341 0.5789 -1.0000 -1.0000 4241681 1587293042.90 151.3887 59.9994 32.0000 1.9420 1.9567 410.6877 414.4920 0.5790 -1.0000 -1.0000 4241743 1587293043.00 151.3272 59.9994 32.0000 1.9424 1.9571 410.5486 414.3515 0.5790 -1.0000 -1.0000 4241806 1587293043.10 151.3272 59.9994 32.0000 1.9427 1.9574 410.5130 414.3157 0.5791 -1.0000 -1.0000 4241868 1587293043.20 151.3272 59.9994 32.0000 1.9418 1.9566 410.6361 414.4410 0.5791 -1.0000 -1.0000 4242118 1587293043.30 151.3272 59.9994 32.0000 1.9426 1.9574 410.6003 414.4057 0.5793 -1.0000 -1.0000 4242181 1587293043.40 151.3272 59.9994 32.0000 1.9438 1.9586 410.4172 414.2187 0.5790 -1.0000 -1.0000 4242243 1587293043.50 151.3272 59.9994 32.0000 1.9433 1.9581 410.5993 414.4026 0.5790 -1.0000 -1.0000 4242321 1587293043.60 151.5723 59.9994 32.0000 1.9426 1.9574 410.7403 414.5473 0.5794 -1.0000 -1.0000 4242384 1587293043.70 151.5723 59.9994 32.0000 1.9429 1.9576 410.7359 414.5417 0.5791 -1.0000 -1.0000 4242712 1587293043.80 151.5723 59.9994 32.0000 1.9424 1.9571 410.4877 414.2907 0.5791 -1.0000 -1.0000 4242790 1587293043.90 151.5723 59.9994 32.0000 1.9436 1.9584 410.3960 414.2003 0.5794 -1.0000 -1.0000 4242852 1587293044.00 151.5723 59.9994 32.0000 1.9426 1.9574 410.6118 414.4160 0.5790 -1.0000 -1.0000 4242915 1587293044.10 151.5403 59.9994 32.0000 1.9427 1.9574 410.6069 414.4107 0.5792 -1.0000 -1.0000 4242993 1587293044.20 151.4720 59.9994 32.0000 1.9430 1.9578 410.5307 414.3353 0.5793 -1.0000 -1.0000 4243884 1587293044.30 151.4720 59.9994 32.0000 1.9433 1.9581 410.5486 414.3502 0.5790 -1.0000 -1.0000 4243946 1587293044.40 151.4720 59.9994 32.0000 1.9423 1.9571 410.6429 414.4482 0.5791 -1.0000 -1.0000 4244024 1587293044.50 151.4720 59.9994 32.0000 1.9427 1.9574 410.7503 414.5551 0.5790 -1.0000 -1.0000 4244086 1587293044.60 151.4720 59.9994 32.0000 1.9437 1.9584 410.5907 414.3951 0.5791 -1.0000 -1.0000 4244149 1587293044.70 151.4732 59.9998 32.0000 1.9436 1.9583 410.5114 414.3144 0.5791 -1.0000 -1.0000 4244227 1587293044.80 151.4732 59.9998 32.0000 1.9430 1.9578 410.6264 414.4323 0.5794 -1.0000 -1.0000 4244290 1587293044.90 151.4732 59.9998 32.0000 1.9426 1.9574 410.7569 414.5651 0.5794 -1.0000 -1.0000 4244352 1587293045.00 151.4732 59.9998 32.0000 1.9439 1.9586 410.6420 414.4459 0.5791 -1.0000 -1.0000 4244430 1587293045.10 151.4732 59.9998 32.0000 1.9438 1.9586 410.5739 414.3786 0.5793 -1.0000 -1.0000 4244492 1587293045.20 151.4805 59.9998 32.0000 1.9435 1.9582 410.4593 414.2629 0.5792 -1.0000 -1.0000 4244602 1587293045.30 151.4826 59.9998 32.0000 1.9430 1.9578 410.7005 414.5059 0.5792 -1.0000 -1.0000 4244664 1587293045.40 151.4826 59.9998 32.0000 1.9431 1.9578 410.6148 414.4209 0.5794 -1.0000 -1.0000 4244727 1587293045.50 151.4826 59.9998 32.0000 1.9440 1.9588 410.5293 414.3347 0.5794 -1.0000 -1.0000 4244805 1587293045.60 151.4826 59.9998 32.0000 1.9432 1.9580 410.7318 414.5367 0.5792 -1.0000 -1.0000 4244867 1587293045.70 151.4807 59.9998 32.0000 1.9428 1.9576 410.6858 414.4943 0.5796 -1.0000 -1.0000 4244930 1587293045.80 151.4471 59.9998 32.0000 1.9429 1.9577 410.5915 414.3975 0.5793 -1.0000 -1.0000 4244992 1587293045.90 151.4471 59.9998 32.0000 1.9434 1.9582 410.5206 414.3265 0.5793 -1.0000 -1.0000 4245055 1587293046.00 151.4471 59.9998 32.0000 1.9430 1.9578 410.6214 414.4247 0.5791 -1.0000 -1.0000 4245133 1587293046.10 151.4471 59.9998 32.0000 1.9434 1.9582 410.7764 414.5842 0.5795 -1.0000 -1.0000 4245195 1587293046.20 151.4471 59.9998 32.0000 1.9432 1.9579 410.6110 414.4153 0.5791 -1.0000 -1.0000 4245258 1587293046.30 151.4849 59.9998 32.0000 1.9433 1.9581 410.5397 414.3448 0.5795 -1.0000 -1.0000 4245320 1587293046.40 151.4849 59.9998 32.0000 1.9433 1.9581 410.5714 414.3760 0.5790 -1.0000 -1.0000 4245399 1587293046.50 151.4849 59.9998 32.0000 1.9421 1.9569 410.7346 414.5402 0.5792 -1.0000 -1.0000 4245461 1587293046.60 151.4849 59.9998 32.0000 1.9428 1.9575 410.7170 414.5220 0.5792 -1.0000 -1.0000 4245524 1587293046.70 151.4849 59.9998 32.0000 1.9434 1.9582 410.5636 414.3684 0.5792 -1.0000 -1.0000 4245602 1587293046.80 151.4873 59.9998 32.0000 1.9430 1.9578 410.6430 414.4451 0.5786 -1.0000 -1.0000 4245977 1587293046.90 151.5026 59.9998 32.0000 1.9425 1.9573 410.7230 414.5277 0.5791 -1.0000 -1.0000 4246039 1587293047.00 151.5026 59.9998 32.0000 1.9429 1.9577 410.6721 414.4774 0.5792 -1.0000 -1.0000 4246117 1587293047.10 151.5026 59.9998 32.0000 1.9440 1.9587 410.5337 414.3387 0.5794 -1.0000 -1.0000 4246180 1587293047.20 151.5026 59.9998 32.0000 1.9438 1.9586 410.4048 414.2056 0.5788 -1.0000 -1.0000 4246258 1587293047.30 151.5026 59.9998 32.0000 1.9434 1.9581 410.6476 414.4500 0.5788 -1.0000 -1.0000 4246524 1587293047.40 151.5026 59.9998 32.0000 1.9425 1.9572 410.7371 414.5410 0.5789 -1.0000 -1.0000 4246601 1587293047.50 151.4798 59.9998 32.0000 1.9431 1.9578 410.6935 414.4978 0.5789 -1.0000 -1.0000 4246680 1587293047.60 151.4798 59.9998 32.0000 1.9431 1.9579 410.5706 414.3711 0.5788 -1.0000 -1.0000 4246727 1587293047.70 151.4798 59.9998 32.0000 1.9424 1.9571 410.7079 414.5130 0.5791 -1.0000 -1.0000 4246804 1587293047.80 151.4798 59.9998 32.0000 1.9428 1.9575 410.6547 414.4591 0.5790 -1.0000 -1.0000 4246867 1587293047.90 151.4798 59.9998 32.0000 1.9431 1.9579 410.5912 414.3932 0.5790 -1.0000 -1.0000 4246929 1587293048.00 151.5349 59.9998 32.0000 1.9430 1.9578 410.5650 414.3693 0.5790 -1.0000 -1.0000 4246992 1587293048.10 151.5418 59.9998 32.0000 1.9419 1.9567 410.6872 414.4901 0.5788 -1.0000 -1.0000 4247070 1587293048.20 151.5418 59.9998 32.0000 1.9416 1.9564 410.7678 414.5719 0.5790 -1.0000 -1.0000 4247133 1587293048.30 151.5418 59.9998 32.0000 1.9432 1.9579 410.5717 414.3757 0.5791 -1.0000 -1.0000 4247258 1587293048.40 151.5418 59.9998 32.0000 1.9434 1.9582 410.4578 414.2591 0.5788 -1.0000 -1.0000 4247320 1587293048.50 151.5418 59.9998 32.0000 1.9436 1.9584 410.6688 414.4727 0.5789 -1.0000 -1.0000 4247382 1587293048.60 151.5011 59.9998 32.0000 1.9429 1.9577 410.6822 414.4851 0.5788 -1.0000 -1.0000 4247445 1587293048.70 151.5011 59.9998 32.0000 1.9431 1.9579 410.6054 414.4093 0.5792 -1.0000 -1.0000 4247523 1587293048.80 151.5011 59.9998 32.0000 1.9433 1.9581 410.5161 414.3198 0.5791 -1.0000 -1.0000 4247757 1587293048.90 151.5011 59.9998 32.0000 1.9433 1.9580 410.4959 414.2972 0.5790 -1.0000 -1.0000 4247820 1587293049.00 151.5011 59.9998 32.0000 1.9428 1.9575 410.6397 414.4442 0.5791 -1.0000 -1.0000 4247898 1587293049.10 151.4368 59.9998 32.0000 1.9431 1.9579 410.5651 414.3676 0.5789 -1.0000 -1.0000 4247961 1587293049.20 151.4368 59.9998 32.0000 1.9438 1.9586 410.5769 414.3813 0.5791 -1.0000 -1.0000 4248023 1587293049.30 151.4368 59.9998 32.0000 1.9431 1.9579 410.5937 414.3970 0.5790 -1.0000 -1.0000 4248258 1587293049.40 151.4368 59.9998 32.0000 1.9425 1.9572 410.6340 414.4368 0.5789 -1.0000 -1.0000 4248320 1587293049.50 151.4368 59.9998 32.0000 1.9432 1.9579 410.5980 414.4029 0.5792 -1.0000 -1.0000 4248383 1587293049.60 151.4904 59.9997 32.0000 1.9431 1.9579 410.5033 414.3050 0.5787 -1.0000 -1.0000 4248445 1587293049.70 151.5456 59.9996 32.0000 1.9439 1.9586 410.5769 414.3776 0.5787 -1.0000 -1.0000 4248507 1587293049.80 151.5456 59.9996 32.0000 1.9425 1.9573 410.6760 414.4804 0.5791 -1.0000 -1.0000 4248585 1587293049.90 151.5456 59.9996 32.0000 1.9429 1.9577 410.5860 414.3907 0.5791 -1.0000 -1.0000 4248710 1587293050.00 151.5456 59.9996 32.0000 1.9443 1.9590 410.5327 414.3347 0.5789 -1.0000 -1.0000 4248773 1587293050.10 151.5456 59.9996 32.0000 1.9431 1.9578 410.6115 414.4157 0.5791 -1.0000 -1.0000 4248851 1587293050.20 151.3857 59.9996 32.0000 1.9425 1.9573 410.7747 414.5777 0.5788 -1.0000 -1.0000 4248913 1587293050.30 151.3857 59.9996 32.0000 1.9438 1.9586 410.6220 414.4258 0.5790 -1.0000 -1.0000 4248976 1587293050.40 151.3857 59.9996 32.0000 1.9431 1.9578 410.5256 414.3265 0.5787 -1.0000 -1.0000 4249273 1587293050.50 151.3857 59.9996 32.0000 1.9427 1.9574 410.6202 414.4239 0.5790 -1.0000 -1.0000 4249335 1587293050.60 151.3857 59.9996 32.0000 1.9423 1.9570 410.7135 414.5179 0.5789 -1.0000 -1.0000 4249398 1587293050.70 151.5267 59.9996 32.0000 1.9425 1.9572 410.5676 414.3708 0.5792 -1.0000 -1.0000 4249460 1587293050.80 151.5267 59.9996 32.0000 1.9436 1.9583 410.4478 414.2494 0.5789 -1.0000 -1.0000 4249523 1587293050.90 151.5267 59.9996 32.0000 1.9423 1.9571 410.6211 414.4247 0.5790 -1.0000 -1.0000 4250241 1587293051.00 151.5267 59.9996 32.0000 1.9428 1.9575 410.6085 414.4114 0.5790 -1.0000 -1.0000 4250319 1587293051.10 151.5267 59.9996 32.0000 1.9443 1.9591 410.5111 414.3155 0.5794 -1.0000 -1.0000 4250382 1587293051.20 151.5297 59.9996 32.0000 1.9432 1.9580 410.5970 414.4002 0.5790 -1.0000 -1.0000 4250460 1587293051.30 151.5419 59.9996 32.0000 1.9423 1.9570 410.6970 414.5007 0.5788 -1.0000 -1.0000 4250522 1587293051.40 151.5419 59.9996 32.0000 1.9429 1.9576 410.6736 414.4773 0.5792 -1.0000 -1.0000 4250585 1587293051.50 151.5419 59.9996 32.0000 1.9435 1.9583 410.5517 414.3562 0.5792 -1.0000 -1.0000 4250663 1587293051.60 151.5419 59.9996 32.0000 1.9437 1.9585 410.4211 414.2221 0.5789 -1.0000 -1.0000 4250726 1587293051.70 151.5419 59.9996 32.0000 1.9434 1.9581 410.5600 414.3613 0.5787 -1.0000 -1.0000 4250788 1587293051.80 151.4379 59.9996 32.0000 1.9433 1.9580 410.6422 414.4458 0.5790 -1.0000 -1.0000 4250850 1587293051.90 151.4379 59.9996 32.0000 1.9435 1.9583 410.6633 414.4655 0.5787 -1.0000 -1.0000 4251397 1587293052.00 151.4379 59.9996 32.0000 1.9431 1.9578 410.5818 414.3849 0.5791 -1.0000 -1.0000 4251460 1587293052.10 151.4379 59.9996 32.0000 1.9436 1.9583 410.5380 414.3429 0.5792 -1.0000 -1.0000 4251538 1587293052.20 151.4379 59.9996 32.0000 1.9421 1.9569 410.7210 414.5245 0.5790 -1.0000 -1.0000 4251600 1587293052.30 151.4346 59.9996 32.0000 1.9424 1.9572 410.5988 414.4025 0.5790 -1.0000 -1.0000 4251678 1587293052.40 151.4321 59.9996 32.0000 1.9432 1.9580 410.4344 414.2342 0.5787 -1.0000 -1.0000 4251741 1587293052.50 151.4321 59.9996 32.0000 1.9428 1.9575 410.5502 414.3543 0.5791 -1.0000 -1.0000 4251803 1587293052.60 151.4321 59.9996 32.0000 1.9417 1.9564 410.7022 414.5054 0.5787 -1.0000 -1.0000 4251866 1587293052.70 151.4321 59.9996 32.0000 1.9425 1.9573 410.6251 414.4283 0.5791 -1.0000 -1.0000 4251944 1587293052.80 151.4321 59.9996 32.0000 1.9430 1.9577 410.5405 414.3410 0.5787 -1.0000 -1.0000 4252006 1587293052.90 151.4321 59.9996 32.0000 1.9423 1.9571 410.4756 414.2757 0.5786 -1.0000 -1.0000 4252069 1587293053.00 151.4073 59.9996 32.0000 1.9418 1.9565 410.6844 414.4866 0.5788 -1.0000 -1.0000 4252147 1587293053.10 151.4073 59.9996 32.0000 1.9423 1.9571 410.7074 414.5111 0.5788 -1.0000 -1.0000 4252194 1587293053.20 151.4073 59.9996 32.0000 1.9431 1.9578 410.5258 414.3261 0.5788 -1.0000 -1.0000 4252272 1587293053.30 151.4073 59.9996 32.0000 1.9433 1.9580 410.5963 414.3987 0.5788 -1.0000 -1.0000 4252335 1587293053.40 151.4073 59.9996 32.0000 1.9423 1.9571 410.7223 414.5254 0.5788 -1.0000 -1.0000 4252397 1587293053.50 151.4107 59.9996 32.0000 1.9430 1.9577 410.7032 414.5067 0.5788 -1.0000 -1.0000 4252475 1587293053.60 151.5168 59.9996 32.0000 1.9427 1.9574 410.5341 414.3372 0.5793 -1.0000 -1.0000 4252537 1587293053.70 151.5168 59.9996 32.0000 1.9430 1.9578 410.4244 414.2247 0.5785 -1.0000 -1.0000 4252600 1587293053.80 151.5168 59.9996 32.0000 1.9426 1.9574 410.6236 414.4242 0.5786 -1.0000 -1.0000 4252678 1587293053.90 151.5168 59.9996 32.0000 1.9423 1.9571 410.6741 414.4747 0.5783 -1.0000 -1.0000 4252741 1587293054.00 151.5168 59.9996 32.0000 1.9429 1.9576 410.6265 414.4272 0.5787 -1.0000 -1.0000 4252850 1587293054.10 151.3763 59.9996 32.0000 1.9433 1.9581 410.4721 414.2750 0.5789 -1.0000 -1.0000 4252928 1587293054.20 151.3620 59.9996 32.0000 1.9435 1.9582 410.4913 414.2898 0.5784 -1.0000 -1.0000 4252991 1587293054.30 151.3620 59.9996 32.0000 1.9419 1.9567 410.5910 414.3917 0.5787 -1.0000 -1.0000 4253053 1587293054.40 151.3620 59.9996 32.0000 1.9419 1.9566 410.7136 414.5160 0.5788 -1.0000 -1.0000 4253131 1587293054.50 151.3620 59.9996 32.0000 1.9431 1.9578 410.5105 414.3125 0.5789 -1.0000 -1.0000 4253522 1587293054.60 151.3620 59.9996 32.0000 1.9434 1.9581 410.4908 414.2908 0.5785 -1.0000 -1.0000 4253584 1587293054.70 151.4558 60.0001 32.0000 1.9431 1.9578 410.7204 414.5212 0.5785 -1.0000 -1.0000 4253662 1587293054.80 151.4558 60.0001 32.0000 1.9429 1.9576 410.6252 414.4277 0.5789 -1.0000 -1.0000 4253740 1587293054.90 151.4558 60.0001 32.0000 1.9438 1.9585 410.4876 414.2896 0.5788 -1.0000 -1.0000 4253803 1587293055.00 151.4558 60.0001 32.0000 1.9435 1.9583 410.6046 414.4062 0.5787 -1.0000 -1.0000 4254037 1587293055.10 151.4558 60.0001 32.0000 1.9430 1.9577 410.7046 414.5066 0.5786 -1.0000 -1.0000 4254100 1587293055.20 151.5027 60.0001 32.0000 1.9428 1.9575 410.6571 414.4594 0.5788 -1.0000 -1.0000 4254178 1587293055.30 151.5062 60.0001 32.0000 1.9430 1.9578 410.4729 414.2757 0.5792 -1.0000 -1.0000 4254240 1587293055.40 151.5062 60.0001 32.0000 1.9431 1.9578 410.5801 414.3810 0.5786 -1.0000 -1.0000 4254303 1587293055.50 151.5062 60.0001 32.0000 1.9423 1.9570 410.6344 414.4356 0.5787 -1.0000 -1.0000 4254537 1587293055.60 151.5062 60.0001 32.0000 1.9425 1.9572 410.6080 414.4084 0.5784 -1.0000 -1.0000 4254599 1587293055.70 151.5093 60.0001 32.0000 1.9430 1.9577 410.4269 414.2253 0.5785 -1.0000 -1.0000 4254662 1587293055.80 151.5204 60.0001 32.0000 1.9429 1.9576 410.5066 414.3077 0.5787 -1.0000 -1.0000 4254740 1587293055.90 151.5204 60.0001 32.0000 1.9419 1.9567 410.6697 414.4709 0.5785 -1.0000 -1.0000 4254803 1587293056.00 151.5204 60.0001 32.0000 1.9423 1.9570 410.6583 414.4608 0.5789 -1.0000 -1.0000 4254865 1587293056.10 151.5204 60.0001 32.0000 1.9424 1.9571 410.4779 414.2773 0.5787 -1.0000 -1.0000 4255521 1587293056.20 151.5204 60.0001 32.0000 1.9429 1.9577 410.4733 414.2735 0.5786 -1.0000 -1.0000 4255599 1587293056.30 151.3929 60.0001 32.0000 1.9424 1.9571 410.5265 414.3263 0.5786 -1.0000 -1.0000 4255646 1587293056.40 151.3929 60.0001 32.0000 1.9426 1.9573 410.6882 414.4925 0.5789 -1.0000 -1.0000 4255724 1587293056.50 151.3929 60.0001 32.0000 1.9427 1.9574 410.5481 414.3482 0.5786 -1.0000 -1.0000 4255787 1587293056.60 151.3929 60.0001 32.0000 1.9432 1.9580 410.4991 414.2996 0.5787 -1.0000 -1.0000 4255849 1587293056.70 151.3929 60.0001 32.0000 1.9435 1.9583 410.5363 414.3357 0.5786 -1.0000 -1.0000 4255928 1587293056.80 151.4910 60.0001 32.0000 1.9434 1.9581 410.7042 414.5063 0.5786 -1.0000 -1.0000 4255990 1587293056.90 151.5349 60.0001 32.0000 1.9431 1.9579 410.4887 414.2877 0.5785 -1.0000 -1.0000 4256052 1587293057.00 151.5349 60.0001 32.0000 1.9437 1.9584 410.4107 414.2108 0.5788 -1.0000 -1.0000 4256131 1587293057.10 151.5349 60.0001 32.0000 1.9429 1.9577 410.5870 414.3890 0.5788 -1.0000 -1.0000 4256240 1587293057.20 151.5349 60.0001 32.0000 1.9415 1.9562 410.7035 414.5071 0.5789 -1.0000 -1.0000 4256318 1587293057.30 151.5251 60.0001 32.0000 1.9426 1.9573 410.6304 414.4329 0.5788 -1.0000 -1.0000 4256380 1587293057.40 151.4061 60.0001 32.0000 1.9421 1.9569 410.5170 414.3186 0.5789 -1.0000 -1.0000 4256443 1587293057.50 151.4061 60.0001 32.0000 1.9429 1.9577 410.5030 414.3020 0.5782 -1.0000 -1.0000 4256521 1587293057.60 151.4061 60.0001 32.0000 1.9433 1.9580 410.5626 414.3614 0.5784 -1.0000 -1.0000 4256724 1587293057.70 151.4061 60.0001 32.0000 1.9425 1.9573 410.6790 414.4791 0.5785 -1.0000 -1.0000 4256787 1587293057.80 151.4061 60.0001 32.0000 1.9423 1.9570 410.6510 414.4515 0.5784 -1.0000 -1.0000 4256880 1587293057.90 151.4919 60.0001 32.0000 1.9427 1.9574 410.5362 414.3371 0.5788 -1.0000 -1.0000 4256943 1587293058.00 151.4919 60.0001 32.0000 1.9432 1.9579 410.5816 414.3823 0.5785 -1.0000 -1.0000 4257005 1587293058.10 151.4919 60.0001 32.0000 1.9430 1.9578 410.8164 414.6183 0.5786 -1.0000 -1.0000 4257489 1587293058.20 151.4919 60.0001 32.0000 1.9423 1.9571 410.6579 414.4591 0.5785 -1.0000 -1.0000 4257552 1587293058.30 151.4919 60.0001 32.0000 1.9430 1.9577 410.4784 414.2797 0.5787 -1.0000 -1.0000 4257614 1587293058.40 151.5174 60.0001 32.0000 1.9427 1.9574 410.5382 414.3353 0.5781 -1.0000 -1.0000 4257693 1587293058.50 151.5433 60.0001 32.0000 1.9429 1.9576 410.6904 414.4901 0.5784 -1.0000 -1.0000 4257755 1587293058.60 151.5433 60.0001 32.0000 1.9424 1.9572 410.6913 414.4924 0.5785 -1.0000 -1.0000 4258068 1587293058.70 151.5433 60.0001 32.0000 1.9429 1.9576 410.4976 414.2954 0.5784 -1.0000 -1.0000 4258130 1587293058.80 151.5433 60.0001 32.0000 1.9435 1.9582 410.4117 414.2109 0.5787 -1.0000 -1.0000 4258192 1587293058.90 151.5433 60.0001 32.0000 1.9418 1.9565 410.5508 414.3486 0.5782 -1.0000 -1.0000 4258255 1587293059.00 151.4382 60.0001 32.0000 1.9420 1.9568 410.6598 414.4589 0.5783 -1.0000 -1.0000 4258333 1587293059.10 151.3462 60.0001 32.0000 1.9435 1.9583 410.4162 414.2138 0.5783 -1.0000 -1.0000 4258395 1587293059.20 151.3462 60.0001 32.0000 1.9425 1.9573 410.5058 414.3030 0.5782 -1.0000 -1.0000 4258474 1587293059.30 151.3462 60.0001 32.0000 1.9424 1.9571 410.6634 414.4609 0.5781 -1.0000 -1.0000 4258536 1587293059.40 151.3462 60.0001 32.0000 1.9424 1.9571 410.6953 414.4946 0.5783 -1.0000 -1.0000 4258599 1587293059.50 151.3462 60.0001 32.0000 1.9433 1.9580 410.5946 414.3932 0.5783 -1.0000 -1.0000 4258661 1587293059.60 151.4845 60.0007 32.0000 1.9437 1.9584 410.4548 414.2515 0.5782 -1.0000 -1.0000 4258739 1587293059.70 151.4845 60.0007 32.0000 1.9423 1.9570 410.6310 414.4288 0.5781 -1.0000 -1.0000 4258864 1587293059.80 151.4845 60.0007 32.0000 1.9424 1.9571 410.6142 414.4129 0.5784 -1.0000 -1.0000 4258927 1587293059.90 151.4845 60.0007 32.0000 1.9433 1.9580 410.4554 414.2537 0.5784 -1.0000 -1.0000 4258989 1587293060.00 151.4845 60.0007 32.0000 1.9430 1.9578 410.4156 414.2137 0.5784 -1.0000 -1.0000 4259052 1587293060.10 151.4845 60.0007 32.0000 1.9427 1.9574 410.6895 414.4888 0.5782 -1.0000 -1.0000 4259130 1587293060.20 151.4914 60.0007 32.0000 1.9424 1.9572 410.6132 414.4131 0.5786 -1.0000 -1.0000 4259505 1587293060.30 151.5044 60.0007 32.0000 1.9424 1.9572 410.5585 414.3591 0.5786 -1.0000 -1.0000 4259567 1587293060.40 151.5044 60.0007 32.0000 1.9424 1.9572 410.4545 414.2506 0.5779 -1.0000 -1.0000 4259645 1587293060.50 151.5044 60.0007 32.0000 1.9427 1.9575 410.6577 414.4564 0.5785 -1.0000 -1.0000 4259708 1587293060.60 151.5044 60.0007 32.0000 1.9420 1.9568 410.7321 414.5327 0.5784 -1.0000 -1.0000 4259770 1587293060.70 151.5044 60.0007 32.0000 1.9430 1.9577 410.5316 414.3308 0.5785 -1.0000 -1.0000 4259864 1587293060.80 151.4792 60.0007 32.0000 1.9432 1.9579 410.4196 414.2184 0.5786 -1.0000 -1.0000 4259927 1587293060.90 151.3302 60.0007 32.0000 1.9422 1.9569 410.6213 414.4195 0.5781 -1.0000 -1.0000 4259989 1587293061.00 151.3302 60.0007 32.0000 1.9425 1.9572 410.7308 414.5303 0.5782 -1.0000 -1.0000 4300067 1587293061.10 151.3302 60.0007 32.0000 1.9420 1.9568 410.5358 414.3332 0.5782 -1.0000 -1.0000 4300130 1587293061.20 151.3302 60.0007 32.0000 1.9431 1.9579 410.4877 414.2852 0.5782 -1.0000 -1.0000 4300489 1587293061.30 151.3302 60.0007 32.0000 1.9429 1.9576 410.6534 414.4502 0.5781 -1.0000 -1.0000 4300551 1587293061.40 151.5251 60.0007 32.0000 1.9420 1.9568 410.7702 414.5711 0.5784 -1.0000 -1.0000 4300614 1587293061.50 151.5366 60.0007 32.0000 1.9424 1.9572 410.6470 414.4467 0.5784 -1.0000 -1.0000 4300676 1587293061.60 151.5366 60.0007 32.0000 1.9429 1.9576 410.3398 414.1383 0.5785 -1.0000 -1.0000 4300786 1587293061.70 151.5366 60.0007 32.0000 1.9423 1.9570 410.6194 414.4179 0.5783 -1.0000 -1.0000 4300864 1587293061.80 151.5366 60.0007 32.0000 1.9418 1.9565 410.6946 414.4948 0.5784 -1.0000 -1.0000 4300942 1587293061.90 151.5301 60.0007 32.0000 1.9426 1.9573 410.5760 414.3757 0.5786 -1.0000 -1.0000 4301004 1587293062.00 151.4510 60.0007 32.0000 1.9433 1.9581 410.4823 414.2827 0.5785 -1.0000 -1.0000 4301067 1587293062.10 151.4510 60.0007 32.0000 1.9420 1.9567 410.5821 414.3829 0.5788 -1.0000 -1.0000 4301145 1587293062.20 151.4510 60.0007 32.0000 1.9415 1.9562 410.7647 414.5664 0.5785 -1.0000 -1.0000 4301613 1587293062.30 151.4510 60.0007 32.0000 1.9425 1.9573 410.6371 414.4379 0.5785 -1.0000 -1.0000 4301676 1587293062.40 151.4510 60.0007 32.0000 1.9432 1.9579 410.5981 414.3984 0.5786 -1.0000 -1.0000 4301754 1587293062.50 151.5402 60.0007 32.0000 1.9428 1.9576 410.7044 414.5061 0.5786 -1.0000 -1.0000 4301817 1587293062.60 151.5402 60.0007 32.0000 1.9426 1.9574 410.7347 414.5394 0.5789 -1.0000 -1.0000 4301879 1587293062.70 151.5402 60.0007 32.0000 1.9432 1.9579 410.6129 414.4135 0.5784 -1.0000 -1.0000 4302113 1587293062.80 151.5402 60.0007 32.0000 1.9429 1.9576 410.5717 414.3719 0.5787 -1.0000 -1.0000 4302176 1587293062.90 151.5402 60.0007 32.0000 1.9424 1.9571 410.6447 414.4469 0.5788 -1.0000 -1.0000 4302239 1587293063.00 151.5402 60.0007 32.0000 1.9420 1.9567 410.6800 414.4820 0.5786 -1.0000 -1.0000 4302317 1587293063.10 151.5343 60.0007 32.0000 1.9432 1.9580 410.7197 414.5233 0.5790 -1.0000 -1.0000 4302379 1587293063.20 151.5343 60.0007 32.0000 1.9440 1.9587 410.5113 414.3111 0.5785 -1.0000 -1.0000 4302504 1587293063.30 151.5343 60.0007 32.0000 1.9426 1.9574 410.6294 414.4297 0.5785 -1.0000 -1.0000 4302567 1587293063.40 151.5343 60.0007 32.0000 1.9427 1.9574 410.7667 414.5689 0.5787 -1.0000 -1.0000 4302629 1587293063.50 151.5343 60.0007 32.0000 1.9429 1.9576 410.7489 414.5526 0.5790 -1.0000 -1.0000 4302707 1587293063.60 151.5307 60.0007 32.0000 1.9426 1.9573 410.6408 414.4464 0.5789 -1.0000 -1.0000 4302769 1587293063.70 151.5055 60.0007 32.0000 1.9424 1.9571 410.5538 414.3525 0.5783 -1.0000 -1.0000 4302832 1587293063.80 151.5055 60.0007 32.0000 1.9426 1.9573 410.8003 414.6022 0.5785 -1.0000 -1.0000 4303144 1587293063.90 151.5055 60.0007 32.0000 1.9426 1.9573 410.6391 414.4396 0.5787 -1.0000 -1.0000 4303207 1587293064.00 151.5055 60.0007 32.0000 1.9434 1.9582 410.5902 414.3925 0.5787 -1.0000 -1.0000 4303269 1587293064.10 151.5055 60.0007 32.0000 1.9437 1.9584 410.5648 414.3639 0.5783 -1.0000 -1.0000 4303347 1587293064.20 151.5937 60.0007 32.0000 1.9426 1.9574 410.6693 414.4708 0.5787 -1.0000 -1.0000 4303410 1587293064.30 151.5937 60.0007 32.0000 1.9425 1.9573 410.7331 414.5362 0.5789 -1.0000 -1.0000 4303597 1587293064.40 151.5937 60.0007 32.0000 1.9438 1.9586 410.6127 414.4156 0.5789 -1.0000 -1.0000 4303676 1587293064.50 151.5937 60.0007 32.0000 1.9436 1.9584 410.5496 414.3500 0.5786 -1.0000 -1.0000 4303738 1587293064.60 151.5937 60.0007 32.0000 1.9423 1.9570 410.6969 414.4990 0.5787 -1.0000 -1.0000 4303800 1587293064.70 151.5315 60.0005 32.0000 1.9423 1.9570 410.7695 414.5736 0.5789 -1.0000 -1.0000 4303879 1587293064.80 151.4287 60.0002 32.0000 1.9425 1.9573 410.5464 414.3479 0.5787 -1.0000 -1.0000 4304113 1587293064.90 151.4287 60.0002 32.0000 1.9427 1.9575 410.5504 414.3522 0.5787 -1.0000 -1.0000 4304175 1587293065.00 151.4287 60.0002 32.0000 1.9422 1.9570 410.6514 414.4531 0.5788 -1.0000 -1.0000 4304238 1587293065.10 151.4287 60.0002 32.0000 1.9431 1.9578 410.6597 414.4633 0.5790 -1.0000 -1.0000 4304300 1587293065.20 151.4287 60.0002 32.0000 1.9433 1.9581 410.5541 414.3550 0.5787 -1.0000 -1.0000 4304379 1587293065.30 151.5822 60.0002 32.0000 1.9433 1.9580 410.4632 414.2643 0.5787 -1.0000 -1.0000 4304754 1587293065.40 151.5822 60.0002 32.0000 1.9432 1.9580 410.5747 414.3747 0.5785 -1.0000 -1.0000 4304816 1587293065.50 151.5822 60.0002 32.0000 1.9432 1.9580 410.7355 414.5401 0.5789 -1.0000 -1.0000 4304894 1587293065.60 151.5822 60.0002 32.0000 1.9430 1.9577 410.5674 414.3691 0.5788 -1.0000 -1.0000 4304956 1587293065.70 151.5822 60.0002 32.0000 1.9433 1.9581 410.4662 414.2670 0.5788 -1.0000 -1.0000 4305019 1587293065.80 151.5797 60.0002 32.0000 1.9426 1.9573 410.5400 414.3392 0.5786 -1.0000 -1.0000 4305253 1587293065.90 151.5792 60.0002 32.0000 1.9416 1.9564 410.5732 414.3762 0.5789 -1.0000 -1.0000 4305316 1587293066.00 151.5792 60.0002 32.0000 1.9436 1.9584 410.5691 414.3702 0.5786 -1.0000 -1.0000 4305378 1587293066.10 151.5792 60.0002 32.0000 1.9436 1.9583 410.5425 414.3441 0.5789 -1.0000 -1.0000 4305456 1587293066.20 151.5792 60.0002 32.0000 1.9436 1.9584 410.6199 414.4220 0.5788 -1.0000 -1.0000 4305519 1587293066.30 151.5792 60.0002 32.0000 1.9425 1.9572 410.7156 414.5197 0.5790 -1.0000 -1.0000 4305581 1587293066.40 151.3954 60.0002 32.0000 1.9432 1.9580 410.6012 414.4054 0.5791 -1.0000 -1.0000 4305769 1587293066.50 151.3898 60.0002 32.0000 1.9433 1.9580 410.4604 414.2637 0.5789 -1.0000 -1.0000 4305831 1587293066.60 151.3898 60.0002 32.0000 1.9424 1.9571 410.5497 414.3495 0.5787 -1.0000 -1.0000 4305909 1587293066.70 151.3898 60.0002 32.0000 1.9425 1.9572 410.7218 414.5265 0.5791 -1.0000 -1.0000 4305972 1587293066.80 151.3898 60.0002 32.0000 1.9421 1.9569 410.7653 414.5717 0.5792 -1.0000 -1.0000 4306035 1587293066.90 151.3898 60.0002 32.0000 1.9430 1.9578 410.6109 414.4136 0.5788 -1.0000 -1.0000 4306300 1587293067.00 151.5785 60.0002 32.0000 1.9437 1.9584 410.5038 414.3032 0.5785 -1.0000 -1.0000 4306378 1587293067.10 151.5785 60.0002 32.0000 1.9439 1.9586 410.7170 414.5198 0.5788 -1.0000 -1.0000 4306441 1587293067.20 151.5785 60.0002 32.0000 1.9429 1.9577 410.7465 414.5487 0.5785 -1.0000 -1.0000 4306519 1587293067.30 151.5785 60.0002 32.0000 1.9443 1.9590 410.5330 414.3332 0.5788 -1.0000 -1.0000 4306581 1587293067.40 151.5785 60.0002 32.0000 1.9431 1.9578 410.5626 414.3649 0.5788 -1.0000 -1.0000 4306644 1587293067.50 151.5186 60.0002 32.0000 1.9420 1.9567 410.7022 414.5029 0.5785 -1.0000 -1.0000 4306706 1587293067.60 151.5186 60.0002 32.0000 1.9422 1.9569 410.7209 414.5234 0.5786 -1.0000 -1.0000 4306769 1587293067.70 151.5186 60.0002 32.0000 1.9428 1.9576 410.5410 414.3419 0.5788 -1.0000 -1.0000 4306831 1587293067.80 151.5186 60.0002 32.0000 1.9432 1.9580 410.4637 414.2626 0.5786 -1.0000 -1.0000 4306909 1587293067.90 151.5186 60.0002 32.0000 1.9423 1.9571 410.6137 414.4154 0.5788 -1.0000 -1.0000 4306987 1587293068.00 151.4766 60.0002 32.0000 1.9420 1.9567 410.6939 414.4957 0.5785 -1.0000 -1.0000 4307050 1587293068.10 151.4231 60.0002 32.0000 1.9422 1.9569 410.5353 414.3353 0.5786 -1.0000 -1.0000 4307128 1587293068.20 151.4231 60.0002 32.0000 1.9428 1.9576 410.5088 414.3080 0.5786 -1.0000 -1.0000 4307190 1587293068.30 151.4231 60.0002 32.0000 1.9423 1.9571 410.6410 414.4424 0.5790 -1.0000 -1.0000 4307253 1587293068.40 151.4231 60.0002 32.0000 1.9429 1.9577 410.4850 414.2874 0.5789 -1.0000 -1.0000 4307753 1587293068.50 151.4231 60.0002 32.0000 1.9429 1.9576 410.4792 414.2788 0.5786 -1.0000 -1.0000 4307815 1587293068.60 151.3634 60.0002 32.0000 1.9427 1.9574 410.6814 414.4844 0.5788 -1.0000 -1.0000 4307878 1587293068.70 151.3634 60.0002 32.0000 1.9428 1.9576 410.6969 414.5005 0.5789 -1.0000 -1.0000 4307940 1587293068.80 151.3634 60.0002 32.0000 1.9433 1.9580 410.5773 414.3811 0.5792 -1.0000 -1.0000 4308019 1587293068.90 151.3634 60.0002 32.0000 1.9433 1.9580 410.4842 414.2827 0.5785 -1.0000 -1.0000 4308268 1587293069.00 151.3634 60.0002 32.0000 1.9420 1.9567 410.6951 414.4973 0.5788 -1.0000 -1.0000 4308331 1587293069.10 151.3634 60.0002 32.0000 1.9429 1.9577 410.7546 414.5587 0.5789 -1.0000 -1.0000 4308393 1587293069.20 151.4588 60.0002 32.0000 1.9428 1.9575 410.6719 414.4747 0.5787 -1.0000 -1.0000 4308471 1587293069.30 151.4588 60.0002 32.0000 1.9434 1.9582 410.5016 414.3006 0.5786 -1.0000 -1.0000 4308534 1587293069.40 151.4588 60.0002 32.0000 1.9430 1.9578 410.6247 414.4256 0.5785 -1.0000 -1.0000 4308753 1587293069.50 151.4588 60.0002 32.0000 1.9426 1.9573 410.6812 414.4843 0.5790 -1.0000 -1.0000 4308831 1587293069.60 151.4588 60.0002 32.0000 1.9437 1.9585 410.5761 414.3782 0.5788 -1.0000 -1.0000 4308893 1587293069.70 151.5329 60.0008 32.0000 1.9431 1.9579 410.4912 414.2912 0.5785 -1.0000 -1.0000 4308956 1587293069.80 151.5493 60.0010 32.0000 1.9425 1.9573 410.6529 414.4534 0.5785 -1.0000 -1.0000 4309034 1587293069.90 151.5493 60.0010 32.0000 1.9424 1.9571 410.7313 414.5318 0.5785 -1.0000 -1.0000 4309096 1587293070.00 151.5493 60.0010 32.0000 1.9419 1.9567 410.6284 414.4299 0.5786 -1.0000 -1.0000 4309268 1587293070.10 151.5493 60.0010 32.0000 1.9435 1.9583 410.4868 414.2863 0.5786 -1.0000 -1.0000 4309346 1587293070.20 151.5493 60.0010 32.0000 1.9434 1.9581 410.5414 414.3419 0.5787 -1.0000 -1.0000 4309409 1587293070.30 151.4657 60.0010 32.0000 1.9416 1.9564 410.7511 414.5548 0.5789 -1.0000 -1.0000 4309471 1587293070.40 151.4657 60.0010 32.0000 1.9428 1.9576 410.6786 414.4821 0.5789 -1.0000 -1.0000 4309549 1587293070.50 151.4657 60.0010 32.0000 1.9432 1.9580 410.4795 414.2802 0.5787 -1.0000 -1.0000 4309643 1587293070.60 151.4657 60.0010 32.0000 1.9427 1.9575 410.6472 414.4473 0.5786 -1.0000 -1.0000 4309705 1587293070.70 151.4657 60.0010 32.0000 1.9423 1.9571 410.7308 414.5344 0.5788 -1.0000 -1.0000 4309768 1587293070.80 151.5232 60.0010 32.0000 1.9425 1.9572 410.6119 414.4146 0.5789 -1.0000 -1.0000 4309830 1587293070.90 151.5232 60.0010 32.0000 1.9434 1.9582 410.4941 414.2955 0.5788 -1.0000 -1.0000 4309893 1587293071.00 151.5232 60.0010 32.0000 1.9428 1.9576 410.6111 414.4129 0.5788 -1.0000 -1.0000 4310143 1587293071.10 151.5232 60.0010 32.0000 1.9422 1.9570 410.6473 414.4478 0.5784 -1.0000 -1.0000 4310205 1587293071.20 151.5232 60.0010 32.0000 1.9427 1.9575 410.6460 414.4474 0.5786 -1.0000 -1.0000 4310268 1587293071.30 151.5232 60.0010 32.0000 1.9432 1.9580 410.5718 414.3727 0.5787 -1.0000 -1.0000 4310330 1587293071.40 151.4802 60.0010 32.0000 1.9426 1.9574 410.4932 414.2941 0.5787 -1.0000 -1.0000 4310393 1587293071.50 151.4802 60.0010 32.0000 1.9424 1.9572 410.6690 414.4711 0.5787 -1.0000 -1.0000 4310643 1587293071.60 151.4802 60.0010 32.0000 1.9427 1.9574 410.6518 414.4535 0.5787 -1.0000 -1.0000 4310705 1587293071.70 151.4802 60.0010 32.0000 1.9427 1.9575 410.6120 414.4142 0.5789 -1.0000 -1.0000 4310768 1587293071.80 151.4802 60.0010 32.0000 1.9431 1.9578 410.5697 414.3711 0.5787 -1.0000 -1.0000 4310830 1587293071.90 151.4802 60.0010 32.0000 1.9428 1.9575 410.7153 414.5191 0.5788 -1.0000 -1.0000 4310893 1587293072.00 151.5157 60.0010 32.0000 1.9427 1.9575 410.7029 414.5053 0.5787 -1.0000 -1.0000 4311142 1587293072.10 151.5157 60.0010 32.0000 1.9428 1.9576 410.5945 414.3958 0.5787 -1.0000 -1.0000 4311205 1587293072.20 151.5157 60.0010 32.0000 1.9428 1.9575 410.5241 414.3231 0.5785 -1.0000 -1.0000 4311268 1587293072.30 151.5157 60.0010 32.0000 1.9422 1.9569 410.5802 414.3803 0.5786 -1.0000 -1.0000 4311330 1587293072.40 151.5157 60.0010 32.0000 1.9420 1.9568 410.6918 414.4953 0.5789 -1.0000 -1.0000 4311408 1587293072.50 151.5488 60.0010 32.0000 1.9424 1.9571 410.5869 414.3883 0.5789 -1.0000 -1.0000 4311595 1587293072.60 151.5488 60.0010 32.0000 1.9428 1.9576 410.5065 414.3092 0.5788 -1.0000 -1.0000 4311658 1587293072.70 151.5488 60.0010 32.0000 1.9433 1.9581 410.5338 414.3364 0.5790 -1.0000 -1.0000 4311736 1587293072.80 151.5488 60.0010 32.0000 1.9425 1.9572 410.6541 414.4554 0.5787 -1.0000 -1.0000 4311799 1587293072.90 151.5488 60.0010 32.0000 1.9425 1.9572 410.6093 414.4125 0.5791 -1.0000 -1.0000 4311861 1587293073.00 151.5488 60.0010 32.0000 1.9429 1.9577 410.5979 414.4013 0.5789 -1.0000 -1.0000 4312095 1587293073.10 151.4662 60.0010 32.0000 1.9431 1.9579 410.4660 414.2653 0.5786 -1.0000 -1.0000 4312158 1587293073.20 151.4662 60.0010 32.0000 1.9421 1.9568 410.6054 414.4064 0.5787 -1.0000 -1.0000 4312236 1587293073.30 151.4662 60.0010 32.0000 1.9425 1.9572 410.6715 414.4737 0.5787 -1.0000 -1.0000 4312298 1587293073.40 151.4662 60.0010 32.0000 1.9426 1.9574 410.6316 414.4343 0.5789 -1.0000 -1.0000 4312361 1587293073.50 151.4662 60.0010 32.0000 1.9434 1.9581 410.5775 414.3798 0.5789 -1.0000 -1.0000 4312439 1587293073.60 151.4237 60.0010 32.0000 1.9427 1.9574 410.6639 414.4677 0.5790 -1.0000 -1.0000 4312611 1587293073.70 151.4237 60.0010 32.0000 1.9424 1.9572 410.6775 414.4824 0.5791 -1.0000 -1.0000 4312673 1587293073.80 151.4237 60.0010 32.0000 1.9430 1.9578 410.6356 414.4388 0.5789 -1.0000 -1.0000 4312752 1587293073.90 151.4237 60.0010 32.0000 1.9444 1.9591 410.4839 414.2843 0.5787 -1.0000 -1.0000 4312814 1587293074.00 151.4237 60.0010 32.0000 1.9434 1.9581 410.6699 414.4726 0.5789 -1.0000 -1.0000 4312876 1587293074.10 151.4950 60.0010 32.0000 1.9431 1.9579 410.7816 414.5884 0.5792 -1.0000 -1.0000 4313111 1587293074.20 151.5037 60.0010 32.0000 1.9442 1.9590 410.5861 414.3888 0.5789 -1.0000 -1.0000 4313173 1587293074.30 151.5037 60.0010 32.0000 1.9438 1.9586 410.5133 414.3142 0.5786 -1.0000 -1.0000 4313236 1587293074.40 151.5037 60.0010 32.0000 1.9431 1.9578 410.6918 414.4959 0.5790 -1.0000 -1.0000 4313314 1587293074.50 151.5037 60.0010 32.0000 1.9427 1.9574 410.7877 414.5921 0.5790 -1.0000 -1.0000 4313376 1587293074.60 151.5037 60.0010 32.0000 1.9431 1.9579 410.5602 414.3633 0.5789 -1.0000 -1.0000 4313439 1587293074.70 151.5445 59.9994 32.0000 1.9427 1.9575 410.4946 414.2984 0.5791 -1.0000 -1.0000 4313501 1587293074.80 151.5445 59.9994 32.0000 1.9423 1.9570 410.7545 414.5559 0.5786 -1.0000 -1.0000 4313579 1587293074.90 151.5445 59.9994 32.0000 1.9416 1.9564 410.7269 414.5307 0.5790 -1.0000 -1.0000 4313642 1587293075.00 151.5445 59.9994 32.0000 1.9434 1.9582 410.5657 414.3680 0.5788 -1.0000 -1.0000 4313704 1587293075.10 151.5445 59.9994 32.0000 1.9434 1.9582 410.3636 414.1630 0.5787 -1.0000 -1.0000 4314330 1587293075.20 151.5082 59.9994 32.0000 1.9430 1.9578 410.7664 414.5694 0.5788 -1.0000 -1.0000 4314392 1587293075.30 151.5082 59.9994 32.0000 1.9429 1.9576 410.6947 414.4989 0.5790 -1.0000 -1.0000 4314455 1587293075.40 151.5082 59.9994 32.0000 1.9440 1.9587 410.5645 414.3663 0.5788 -1.0000 -1.0000 4314517 1587293075.50 151.5082 59.9994 32.0000 1.9438 1.9585 410.6530 414.4551 0.5787 -1.0000 -1.0000 4314595 1587293075.60 151.5082 59.9994 32.0000 1.9429 1.9576 410.7207 414.5227 0.5786 -1.0000 -1.0000 4314939 1587293075.70 151.4603 59.9994 32.0000 1.9427 1.9575 410.7454 414.5493 0.5789 -1.0000 -1.0000 4315001 1587293075.80 151.4346 59.9994 32.0000 1.9432 1.9580 410.6506 414.4529 0.5788 -1.0000 -1.0000 4315079 1587293075.90 151.4346 59.9994 32.0000 1.9436 1.9583 410.4705 414.2719 0.5789 -1.0000 -1.0000 4315142 1587293076.00 151.4346 59.9994 32.0000 1.9429 1.9576 410.6116 414.4150 0.5791 -1.0000 -1.0000 4315204 1587293076.10 151.4346 59.9994 32.0000 1.9428 1.9575 410.7734 414.5753 0.5787 -1.0000 -1.0000 4315282 1587293076.20 151.4346 59.9994 32.0000 1.9429 1.9577 410.6076 414.4113 0.5791 -1.0000 -1.0000 4315345 1587293076.30 151.5595 59.9994 32.0000 1.9433 1.9580 410.5354 414.3377 0.5789 -1.0000 -1.0000 4315407 1587293076.40 151.5595 59.9994 32.0000 1.9432 1.9580 410.6594 414.4620 0.5788 -1.0000 -1.0000 4315485 1587293076.50 151.5595 59.9994 32.0000 1.9434 1.9581 410.7887 414.5943 0.5790 -1.0000 -1.0000 4315548 1587293076.60 151.5595 59.9994 32.0000 1.9430 1.9577 410.6242 414.4262 0.5786 -1.0000 -1.0000 4315610 1587293076.70 151.5595 59.9994 32.0000 1.9433 1.9580 410.4459 414.2495 0.5792 -1.0000 -1.0000 4315688 1587293076.80 151.5624 59.9994 32.0000 1.9438 1.9586 410.5136 414.3155 0.5789 -1.0000 -1.0000 4315751 1587293076.90 151.5630 59.9994 32.0000 1.9433 1.9581 410.5579 414.3612 0.5791 -1.0000 -1.0000 4315813 1587293077.00 151.5630 59.9994 32.0000 1.9423 1.9571 410.6919 414.4950 0.5788 -1.0000 -1.0000 4315891 1587293077.10 151.5630 59.9994 32.0000 1.9433 1.9580 410.6793 414.4818 0.5788 -1.0000 -1.0000 4316110 1587293077.20 151.5630 59.9994 32.0000 1.9433 1.9580 410.4959 414.2961 0.5785 -1.0000 -1.0000 4316188 1587293077.30 151.5630 59.9994 32.0000 1.9435 1.9582 410.4613 414.2633 0.5790 -1.0000 -1.0000 4316251 1587293077.40 151.4847 59.9994 32.0000 1.9426 1.9573 410.5664 414.3695 0.5792 -1.0000 -1.0000 4316313 1587293077.50 151.4847 59.9994 32.0000 1.9428 1.9576 410.5749 414.3793 0.5790 -1.0000 -1.0000 4316391 1587293077.60 151.4847 59.9994 32.0000 1.9437 1.9584 410.4289 414.2310 0.5791 -1.0000 -1.0000 4316454 1587293077.70 151.4847 59.9994 32.0000 1.9435 1.9583 410.5459 414.3494 0.5789 -1.0000 -1.0000 4316626 1587293077.80 151.4847 59.9994 32.0000 1.9429 1.9576 410.7541 414.5575 0.5789 -1.0000 -1.0000 4316704 1587293077.90 151.4428 59.9994 32.0000 1.9427 1.9574 410.7523 414.5590 0.5794 -1.0000 -1.0000 4316766 1587293078.00 151.4428 59.9994 32.0000 1.9434 1.9582 410.6586 414.4620 0.5791 -1.0000 -1.0000 4316829 1587293078.10 151.4428 59.9994 32.0000 1.9430 1.9578 410.4926 414.2961 0.5790 -1.0000 -1.0000 4316891 1587293078.20 151.4428 59.9994 32.0000 1.9423 1.9571 410.6665 414.4703 0.5790 -1.0000 -1.0000 4317016 1587293078.30 151.4428 59.9994 32.0000 1.9426 1.9574 410.6958 414.5014 0.5792 -1.0000 -1.0000 4317079 1587293078.40 151.5278 59.9994 32.0000 1.9428 1.9575 410.5498 414.3525 0.5789 -1.0000 -1.0000 4317157 1587293078.50 151.5491 59.9994 32.0000 1.9434 1.9582 410.4984 414.2993 0.5788 -1.0000 -1.0000 4317219 1587293078.60 151.5491 59.9994 32.0000 1.9430 1.9578 410.7322 414.5361 0.5789 -1.0000 -1.0000 4317282 1587293078.70 151.5491 59.9994 32.0000 1.9431 1.9578 410.6262 414.4291 0.5788 -1.0000 -1.0000 4318297 1587293078.80 151.5491 59.9994 32.0000 1.9434 1.9582 410.5513 414.3518 0.5786 -1.0000 -1.0000 4318360 1587293078.90 151.5463 59.9994 32.0000 1.9433 1.9580 410.5999 414.4005 0.5786 -1.0000 -1.0000 4318422 1587293079.00 151.4982 59.9994 32.0000 1.9424 1.9571 410.7048 414.5108 0.5793 -1.0000 -1.0000 4318500 1587293079.10 151.4982 59.9994 32.0000 1.9424 1.9571 410.6648 414.4693 0.5790 -1.0000 -1.0000 4318563 1587293079.20 151.4982 59.9994 32.0000 1.9433 1.9581 410.5180 414.3193 0.5788 -1.0000 -1.0000 4318625 1587293079.30 151.4982 59.9994 32.0000 1.9422 1.9569 410.6094 414.4122 0.5789 -1.0000 -1.0000 4318688 1587293079.40 151.4982 59.9994 32.0000 1.9423 1.9571 410.7352 414.5390 0.5789 -1.0000 -1.0000 4318750 1587293079.50 151.4251 59.9994 32.0000 1.9428 1.9576 410.5956 414.3981 0.5789 -1.0000 -1.0000 4318828 1587293079.60 151.4227 59.9994 32.0000 1.9433 1.9580 410.5080 414.3084 0.5786 -1.0000 -1.0000 4318891 1587293079.70 151.4227 59.9994 32.0000 1.9427 1.9574 410.5020 414.3035 0.5789 -1.0000 -1.0000 4318953 1587293079.80 151.4227 59.9994 32.0000 1.9433 1.9580 410.6456 414.4501 0.5790 -1.0000 -1.0000 4319031 1587293079.90 151.4227 59.9994 32.0000 1.9438 1.9586 410.4413 414.2416 0.5787 -1.0000 -1.0000 4319094 1587293080.00 151.4208 59.9996 32.0000 1.9435 1.9582 410.5500 414.3517 0.5789 -1.0000 -1.0000 4319156 1587293080.10 151.4166 60.0001 32.0000 1.9431 1.9579 410.7561 414.5604 0.5787 -1.0000 -1.0000 4319219 1587293080.20 151.4166 60.0001 32.0000 1.9423 1.9571 410.6681 414.4690 0.5788 -1.0000 -1.0000 4319281 1587293080.30 151.4166 60.0001 32.0000 1.9441 1.9588 410.5885 414.3912 0.5789 -1.0000 -1.0000 4319344 1587293080.40 151.4166 60.0001 32.0000 1.9438 1.9586 410.4954 414.2993 0.5790 -1.0000 -1.0000 4319422 1587293080.50 151.4166 60.0001 32.0000 1.9431 1.9578 410.6167 414.4182 0.5787 -1.0000 -1.0000 4319484 1587293080.60 151.4166 60.0001 32.0000 1.9427 1.9574 410.7182 414.5203 0.5786 -1.0000 -1.0000 4319547 1587293080.70 151.4764 60.0001 32.0000 1.9425 1.9573 410.5994 414.4008 0.5788 -1.0000 -1.0000 4319750 1587293080.80 151.4764 60.0001 32.0000 1.9439 1.9586 410.4225 414.2235 0.5789 -1.0000 -1.0000 4319812 1587293080.90 151.4764 60.0001 32.0000 1.9429 1.9576 410.5717 414.3748 0.5791 -1.0000 -1.0000 4319875 1587293081.00 151.4764 60.0001 32.0000 1.9435 1.9582 410.6169 414.4229 0.5795 -1.0000 -1.0000 4319937 1587293081.10 151.4764 60.0001 32.0000 1.9434 1.9581 410.4903 414.2914 0.5789 -1.0000 -1.0000 4320000 1587293081.20 151.4424 60.0001 32.0000 1.9444 1.9592 410.5092 414.3106 0.5786 -1.0000 -1.0000 4320078 1587293081.30 151.4389 60.0001 32.0000 1.9423 1.9570 410.5681 414.3675 0.5784 -1.0000 -1.0000 4320531 1587293081.40 151.4389 60.0001 32.0000 1.9422 1.9570 410.6819 414.4833 0.5786 -1.0000 -1.0000 4320593 1587293081.50 151.4389 60.0001 32.0000 1.9431 1.9578 410.5923 414.3938 0.5787 -1.0000 -1.0000 4320656 1587293081.60 151.4389 60.0001 32.0000 1.9425 1.9572 410.4288 414.2291 0.5788 -1.0000 -1.0000 4320734 1587293081.70 151.4389 60.0001 32.0000 1.9424 1.9571 410.5694 414.3719 0.5789 -1.0000 -1.0000 4320781 1587293081.80 151.4340 60.0001 32.0000 1.9427 1.9575 410.7677 414.5711 0.5788 -1.0000 -1.0000 4321078 1587293081.90 151.4340 60.0001 32.0000 1.9431 1.9578 410.5936 414.3966 0.5790 -1.0000 -1.0000 4321140 1587293082.00 151.4340 60.0001 32.0000 1.9431 1.9579 410.4314 414.2321 0.5789 -1.0000 -1.0000 4321203 1587293082.10 151.4340 60.0001 32.0000 1.9429 1.9576 410.7280 414.5327 0.5790 -1.0000 -1.0000 4321265 1587293082.20 151.4340 60.0001 32.0000 1.9431 1.9578 410.7524 414.5566 0.5788 -1.0000 -1.0000 4321328 1587293082.30 151.4717 60.0001 32.0000 1.9432 1.9579 410.6894 414.4948 0.5793 -1.0000 -1.0000 4321390 1587293082.40 151.4717 60.0001 32.0000 1.9436 1.9583 410.4525 414.2535 0.5787 -1.0000 -1.0000 4321468 1587293082.50 151.4717 60.0001 32.0000 1.9439 1.9587 410.5463 414.3470 0.5788 -1.0000 -1.0000 4321531 1587293082.60 151.4717 60.0001 32.0000 1.9424 1.9572 410.6145 414.4163 0.5787 -1.0000 -1.0000 4321593 1587293082.70 151.4717 60.0001 32.0000 1.9426 1.9574 410.7582 414.5620 0.5788 -1.0000 -1.0000 4321671 1587293082.80 151.5035 60.0001 32.0000 1.9441 1.9588 410.6507 414.4526 0.5788 -1.0000 -1.0000 4321734 1587293082.90 151.5490 60.0001 32.0000 1.9441 1.9588 410.4976 414.2987 0.5788 -1.0000 -1.0000 4321796 1587293083.00 151.5490 60.0001 32.0000 1.9436 1.9583 410.5593 414.3592 0.5786 -1.0000 -1.0000 4321875 1587293083.10 151.5490 60.0001 32.0000 1.9432 1.9579 410.7692 414.5725 0.5788 -1.0000 -1.0000 4321937 1587293083.20 151.5490 60.0001 32.0000 1.9433 1.9580 410.6341 414.4366 0.5788 -1.0000 -1.0000 4322015 1587293083.30 151.5490 60.0001 32.0000 1.9432 1.9580 410.5211 414.3207 0.5785 -1.0000 -1.0000 4322250 1587293083.40 151.4805 60.0001 32.0000 1.9428 1.9575 410.7807 414.5857 0.5790 -1.0000 -1.0000 4322312 1587293083.50 151.4805 60.0001 32.0000 1.9428 1.9576 410.7321 414.5382 0.5793 -1.0000 -1.0000 4322375 1587293083.60 151.4805 60.0001 32.0000 1.9434 1.9581 410.5668 414.3703 0.5790 -1.0000 -1.0000 4322452 1587293083.70 151.4805 60.0001 32.0000 1.9438 1.9586 410.5282 414.3309 0.5789 -1.0000 -1.0000 4322515 1587293083.80 151.4805 60.0001 32.0000 1.9429 1.9577 410.5919 414.3937 0.5788 -1.0000 -1.0000 4322749 1587293083.90 151.5091 60.0001 32.0000 1.9431 1.9578 410.7789 414.5835 0.5790 -1.0000 -1.0000 4322812 1587293084.00 151.5806 60.0001 32.0000 1.9427 1.9574 410.6938 414.4975 0.5789 -1.0000 -1.0000 4322874 1587293084.10 151.5806 60.0001 32.0000 1.9435 1.9582 410.5240 414.3245 0.5786 -1.0000 -1.0000 4322937 1587293084.20 151.5806 60.0001 32.0000 1.9437 1.9585 410.4758 414.2769 0.5788 -1.0000 -1.0000 4322999 1587293084.30 151.5806 60.0001 32.0000 1.9427 1.9575 410.6149 414.4159 0.5788 -1.0000 -1.0000 4323280 1587293084.40 151.5806 60.0001 32.0000 1.9422 1.9569 410.6879 414.4936 0.5793 -1.0000 -1.0000 4323358 1587293084.50 151.4759 60.0001 32.0000 1.9434 1.9581 410.4847 414.2849 0.5784 -1.0000 -1.0000 4323421 1587293084.60 151.4759 60.0001 32.0000 1.9428 1.9575 410.5616 414.3643 0.5788 -1.0000 -1.0000 4323483 1587293084.70 151.4759 60.0001 32.0000 1.9418 1.9566 410.6500 414.4500 0.5784 -1.0000 -1.0000 4323561 1587293084.80 151.4759 60.0001 32.0000 1.9416 1.9563 410.7175 414.5182 0.5785 -1.0000 -1.0000 4324468 1587293084.90 151.4759 60.0001 32.0000 1.9427 1.9575 410.5715 414.3736 0.5789 -1.0000 -1.0000 4324530 1587293085.00 151.4507 59.9997 32.0000 1.9426 1.9574 410.4197 414.2203 0.5788 -1.0000 -1.0000 4324608 1587293085.10 151.4235 59.9992 32.0000 1.9416 1.9564 410.5423 414.3418 0.5783 -1.0000 -1.0000 4324671 1587293085.20 151.4235 59.9992 32.0000 1.9421 1.9569 410.7556 414.5597 0.5790 -1.0000 -1.0000 4324733 1587293085.30 151.4235 59.9992 32.0000 1.9422 1.9570 410.6575 414.4613 0.5790 -1.0000 -1.0000 4324796 1587293085.40 151.4235 59.9992 32.0000 1.9428 1.9575 410.5713 414.3736 0.5788 -1.0000 -1.0000 4324858 1587293085.50 151.4235 59.9992 32.0000 1.9425 1.9572 410.5899 414.3905 0.5785 -1.0000 -1.0000 4324936 1587293085.60 151.3768 59.9992 32.0000 1.9419 1.9566 410.7288 414.5318 0.5788 -1.0000 -1.0000 4324999 1587293085.70 151.3768 59.9992 32.0000 1.9413 1.9560 410.6643 414.4670 0.5787 -1.0000 -1.0000 4325061 1587293085.80 151.3768 59.9992 32.0000 1.9427 1.9575 410.5860 414.3885 0.5789 -1.0000 -1.0000 4325139 1587293085.90 151.3768 59.9992 32.0000 1.9430 1.9578 410.4970 414.2969 0.5785 -1.0000 -1.0000 4325202 1587293086.00 151.3768 59.9992 32.0000 1.9426 1.9573 410.5877 414.3876 0.5786 -1.0000 -1.0000 4325264 1587293086.10 151.4508 59.9992 32.0000 1.9419 1.9566 410.7040 414.5064 0.5787 -1.0000 -1.0000 4325342 1587293086.20 151.4508 59.9992 32.0000 1.9432 1.9579 410.6623 414.4646 0.5789 -1.0000 -1.0000 4325405 1587293086.30 151.4508 59.9992 32.0000 1.9442 1.9589 410.5116 414.3138 0.5787 -1.0000 -1.0000 4325467 1587293086.40 151.4508 59.9992 32.0000 1.9431 1.9578 410.5374 414.3377 0.5787 -1.0000 -1.0000 4325545 1587293086.50 151.4508 59.9992 32.0000 1.9422 1.9570 410.6027 414.4047 0.5787 -1.0000 -1.0000 4325608 1587293086.60 151.4520 59.9992 32.0000 1.9419 1.9566 410.6468 414.4489 0.5788 -1.0000 -1.0000 4325670 1587293086.70 151.5226 59.9992 32.0000 1.9422 1.9569 410.4606 414.2615 0.5788 -1.0000 -1.0000 4325748 1587293086.80 151.5226 59.9992 32.0000 1.9427 1.9575 410.5857 414.3847 0.5783 -1.0000 -1.0000 4325811 1587293086.90 151.5226 59.9992 32.0000 1.9429 1.9576 410.7052 414.5066 0.5786 -1.0000 -1.0000 4325998 1587293087.00 151.5226 59.9992 32.0000 1.9423 1.9570 410.7335 414.5358 0.5787 -1.0000 -1.0000 4326077 1587293087.10 151.5226 59.9992 32.0000 1.9425 1.9573 410.5537 414.3566 0.5789 -1.0000 -1.0000 4326139 1587293087.20 151.4737 59.9992 32.0000 1.9427 1.9574 410.5348 414.3331 0.5784 -1.0000 -1.0000 4326201 1587293087.30 151.4594 59.9992 32.0000 1.9422 1.9570 410.5871 414.3893 0.5790 -1.0000 -1.0000 4326264 1587293087.40 151.4594 59.9992 32.0000 1.9420 1.9568 410.7422 414.5451 0.5787 -1.0000 -1.0000 4326358 1587293087.50 151.4594 59.9992 32.0000 1.9433 1.9580 410.6671 414.4705 0.5788 -1.0000 -1.0000 4326436 1587293087.60 151.4594 59.9992 32.0000 1.9422 1.9569 410.6067 414.4074 0.5786 -1.0000 -1.0000 4326498 1587293087.70 151.4558 59.9992 32.0000 1.9421 1.9568 410.6344 414.4366 0.5788 -1.0000 -1.0000 4326561 1587293087.80 151.4320 59.9992 32.0000 1.9426 1.9573 410.6783 414.4799 0.5788 -1.0000 -1.0000 4326639 1587293087.90 151.4320 59.9992 32.0000 1.9429 1.9577 410.6505 414.4539 0.5788 -1.0000 -1.0000 4327029 1587293088.00 151.4320 59.9992 32.0000 1.9434 1.9581 410.4954 414.2967 0.5790 -1.0000 -1.0000 4327092 1587293088.10 151.4320 59.9992 32.0000 1.9427 1.9575 410.6824 414.4847 0.5787 -1.0000 -1.0000 4327170 1587293088.20 151.4320 59.9992 32.0000 1.9422 1.9570 410.6987 414.5006 0.5786 -1.0000 -1.0000 4327233 1587293088.30 151.3728 59.9992 32.0000 1.9428 1.9575 410.5388 414.3406 0.5789 -1.0000 -1.0000 4327295 1587293088.40 151.3728 59.9992 32.0000 1.9428 1.9575 410.5167 414.3182 0.5788 -1.0000 -1.0000 4327639 1587293088.50 151.3728 59.9992 32.0000 1.9426 1.9574 410.5546 414.3571 0.5790 -1.0000 -1.0000 4327701 1587293088.60 151.3728 59.9992 32.0000 1.9422 1.9569 410.6981 414.5012 0.5787 -1.0000 -1.0000 4327764 1587293088.70 151.3728 59.9992 32.0000 1.9432 1.9579 410.6766 414.4799 0.5790 -1.0000 -1.0000 4327842 1587293088.80 151.4838 59.9992 32.0000 1.9431 1.9579 410.4970 414.2984 0.5788 -1.0000 -1.0000 4327904 1587293088.90 151.5232 59.9992 32.0000 1.9422 1.9570 410.6082 414.4104 0.5789 -1.0000 -1.0000 4328107 1587293089.00 151.5232 59.9992 32.0000 1.9429 1.9577 410.7457 414.5507 0.5791 -1.0000 -1.0000 4328185 1587293089.10 151.5232 59.9992 32.0000 1.9427 1.9574 410.6272 414.4310 0.5789 -1.0000 -1.0000 4328248 1587293089.20 151.5232 59.9992 32.0000 1.9435 1.9583 410.5755 414.3768 0.5787 -1.0000 -1.0000 4328326 1587293089.30 151.5232 59.9992 32.0000 1.9425 1.9572 410.6530 414.4555 0.5788 -1.0000 -1.0000 4328388 1587293089.40 151.5598 59.9992 32.0000 1.9424 1.9571 410.7112 414.5151 0.5789 -1.0000 -1.0000 4328607 1587293089.50 151.5598 59.9992 32.0000 1.9430 1.9578 410.6016 414.4014 0.5786 -1.0000 -1.0000 4328685 1587293089.60 151.5598 59.9992 32.0000 1.9428 1.9575 410.4671 414.2661 0.5784 -1.0000 -1.0000 4328748 1587293089.70 151.5598 59.9992 32.0000 1.9417 1.9564 410.6237 414.4244 0.5786 -1.0000 -1.0000 4328810 1587293089.80 151.5598 59.9992 32.0000 1.9423 1.9571 410.8055 414.6088 0.5788 -1.0000 -1.0000 4328888 1587293089.90 151.5074 59.9994 32.0000 1.9426 1.9574 410.7104 414.5142 0.5789 -1.0000 -1.0000 4329123 1587293090.00 151.4559 59.9995 32.0000 1.9433 1.9580 410.4427 414.2456 0.5792 -1.0000 -1.0000 4329185 1587293090.10 151.4559 59.9995 32.0000 1.9430 1.9577 410.6375 414.4403 0.5788 -1.0000 -1.0000 4329263 1587293090.20 151.4559 59.9995 32.0000 1.9428 1.9576 410.7265 414.5297 0.5788 -1.0000 -1.0000 4329326 1587293090.30 151.4559 59.9995 32.0000 1.9446 1.9593 410.5874 414.3906 0.5792 -1.0000 -1.0000 4329388 1587293090.40 151.4559 59.9995 32.0000 1.9438 1.9586 410.5692 414.3720 0.5789 -1.0000 -1.0000 4329623 1587293090.50 151.3973 59.9995 32.0000 1.9428 1.9576 410.6609 414.4635 0.5788 -1.0000 -1.0000 4329685 1587293090.60 151.3973 59.9995 32.0000 1.9419 1.9566 410.6761 414.4801 0.5790 -1.0000 -1.0000 4329748 1587293090.70 151.3973 59.9995 32.0000 1.9431 1.9579 410.5728 414.3780 0.5794 -1.0000 -1.0000 4329826 1587293090.80 151.3973 59.9995 32.0000 1.9429 1.9577 410.4642 414.2652 0.5789 -1.0000 -1.0000 4329888 1587293090.90 151.3973 59.9995 32.0000 1.9426 1.9574 410.6510 414.4567 0.5794 -1.0000 -1.0000 4329951 1587293091.00 151.4618 59.9995 32.0000 1.9425 1.9572 410.7459 414.5525 0.5792 -1.0000 -1.0000 4330138 1587293091.10 151.4618 59.9995 32.0000 1.9429 1.9576 410.7286 414.5339 0.5791 -1.0000 -1.0000 4330201 1587293091.20 151.4618 59.9995 32.0000 1.9429 1.9576 410.5863 414.3901 0.5791 -1.0000 -1.0000 4330279 1587293091.30 151.4618 59.9995 32.0000 1.9426 1.9574 410.7193 414.5237 0.5789 -1.0000 -1.0000 4330326 1587293091.40 151.4618 59.9995 32.0000 1.9421 1.9568 410.7341 414.5388 0.5790 -1.0000 -1.0000 4330388 1587293091.50 151.4725 59.9995 32.0000 1.9430 1.9577 410.5487 414.3523 0.5792 -1.0000 -1.0000 4330466 1587293091.60 151.5188 59.9995 32.0000 1.9431 1.9579 410.5140 414.3179 0.5791 -1.0000 -1.0000 4330529 1587293091.70 151.5188 59.9995 32.0000 1.9426 1.9574 410.6638 414.4670 0.5788 -1.0000 -1.0000 4330591 1587293091.80 151.5188 59.9995 32.0000 1.9421 1.9569 410.7567 414.5572 0.5786 -1.0000 -1.0000 4330669 1587293091.90 151.5188 59.9995 32.0000 1.9424 1.9572 410.6505 414.4561 0.5793 -1.0000 -1.0000 4330732 1587293092.00 151.5188 59.9995 32.0000 1.9427 1.9574 410.5392 414.3439 0.5793 -1.0000 -1.0000 4331013 1587293092.10 151.5125 59.9995 32.0000 1.9433 1.9580 410.5658 414.3688 0.5789 -1.0000 -1.0000 4331075 1587293092.20 151.5125 59.9995 32.0000 1.9419 1.9567 410.6962 414.4990 0.5789 -1.0000 -1.0000 4331138 1587293092.30 151.5125 59.9995 32.0000 1.9427 1.9574 410.7206 414.5232 0.5787 -1.0000 -1.0000 4331216 1587293092.40 151.5125 59.9995 32.0000 1.9437 1.9585 410.4750 414.2760 0.5789 -1.0000 -1.0000 4331278 1587293092.50 151.5125 59.9995 32.0000 1.9439 1.9586 410.5272 414.3290 0.5788 -1.0000 -1.0000 4331560 1587293092.60 151.4508 59.9995 32.0000 1.9426 1.9574 410.7069 414.5108 0.5791 -1.0000 -1.0000 4331622 1587293092.70 151.4383 59.9995 32.0000 1.9425 1.9572 410.7859 414.5903 0.5790 -1.0000 -1.0000 4331685 1587293092.80 151.4383 59.9995 32.0000 1.9433 1.9580 410.5834 414.3882 0.5791 -1.0000 -1.0000 4331747 1587293092.90 151.4383 59.9995 32.0000 1.9434 1.9581 410.5743 414.3757 0.5786 -1.0000 -1.0000 4331810 1587293093.00 151.4383 59.9995 32.0000 1.9436 1.9583 410.5521 414.3532 0.5789 -1.0000 -1.0000 4332044 1587293093.10 151.4383 59.9995 32.0000 1.9429 1.9577 410.7044 414.5096 0.5790 -1.0000 -1.0000 4332106 1587293093.20 151.5509 59.9995 32.0000 1.9431 1.9578 410.7591 414.5632 0.5789 -1.0000 -1.0000 4332184 1587293093.30 151.5509 59.9995 32.0000 1.9438 1.9586 410.5876 414.3909 0.5789 -1.0000 -1.0000 4332247 1587293093.40 151.5509 59.9995 32.0000 1.9431 1.9579 410.5431 414.3437 0.5787 -1.0000 -1.0000 4332309 1587293093.50 151.5509 59.9995 32.0000 1.9434 1.9581 410.6498 414.4528 0.5789 -1.0000 -1.0000 4332778 1587293093.60 151.5509 59.9995 32.0000 1.9432 1.9580 410.6727 414.4763 0.5789 -1.0000 -1.0000 4332841 1587293093.70 151.4395 59.9995 32.0000 1.9434 1.9581 410.4131 414.2143 0.5790 -1.0000 -1.0000 4332903 1587293093.80 151.4395 59.9995 32.0000 1.9433 1.9581 410.6315 414.4343 0.5788 -1.0000 -1.0000 4332981 1587293093.90 151.4395 59.9995 32.0000 1.9427 1.9574 410.7308 414.5347 0.5790 -1.0000 -1.0000 4333044 1587293094.00 151.4395 59.9995 32.0000 1.9431 1.9578 410.7579 414.5646 0.5792 -1.0000 -1.0000 4333106 1587293094.10 151.4395 59.9995 32.0000 1.9436 1.9583 410.5996 414.4024 0.5788 -1.0000 -1.0000 4333169 1587293094.20 151.4562 59.9995 32.0000 1.9432 1.9579 410.5941 414.3962 0.5789 -1.0000 -1.0000 4333231 1587293094.30 151.5051 59.9995 32.0000 1.9432 1.9580 410.5057 414.3071 0.5789 -1.0000 -1.0000 4333309 1587293094.40 151.5051 59.9995 32.0000 1.9425 1.9573 410.6841 414.4888 0.5791 -1.0000 -1.0000 4333372 1587293094.50 151.5051 59.9995 32.0000 1.9431 1.9578 410.6515 414.4547 0.5788 -1.0000 -1.0000 4333559 1587293094.60 151.5051 59.9995 32.0000 1.9430 1.9578 410.5630 414.3655 0.5788 -1.0000 -1.0000 4333622 1587293094.70 151.5051 59.9995 32.0000 1.9425 1.9573 410.6373 414.4393 0.5789 -1.0000 -1.0000 4333684 1587293094.80 151.4399 59.9994 32.0000 1.9420 1.9568 410.6907 414.4957 0.5791 -1.0000 -1.0000 4333747 1587293094.90 151.4399 59.9994 32.0000 1.9423 1.9571 410.7559 414.5599 0.5788 -1.0000 -1.0000 4333825 1587293095.00 151.4399 59.9994 32.0000 1.9436 1.9583 410.4935 414.2941 0.5786 -1.0000 -1.0000 4333887 1587293095.10 151.4399 59.9994 32.0000 1.9431 1.9578 410.5535 414.3544 0.5789 -1.0000 -1.0000 4334028 1587293095.20 151.4399 59.9994 32.0000 1.9423 1.9570 410.7391 414.5435 0.5789 -1.0000 -1.0000 4334090 1587293095.30 151.4166 59.9994 32.0000 1.9424 1.9572 410.7023 414.5052 0.5788 -1.0000 -1.0000 4334153 1587293095.40 151.4148 59.9994 32.0000 1.9435 1.9582 410.5192 414.3216 0.5790 -1.0000 -1.0000 4334215 1587293095.50 151.4148 59.9994 32.0000 1.9437 1.9584 410.4692 414.2687 0.5785 -1.0000 -1.0000 4334293 1587293095.60 151.4148 59.9994 32.0000 1.9430 1.9578 410.6870 414.4895 0.5788 -1.0000 -1.0000 4334637 1587293095.70 151.4148 59.9994 32.0000 1.9427 1.9574 410.7593 414.5648 0.5791 -1.0000 -1.0000 4334699 1587293095.80 151.4415 59.9994 32.0000 1.9425 1.9573 410.5351 414.3374 0.5788 -1.0000 -1.0000 4334778 1587293095.90 151.4509 59.9994 32.0000 1.9424 1.9572 410.6381 414.4408 0.5789 -1.0000 -1.0000 4334840 1587293096.00 151.4509 59.9994 32.0000 1.9425 1.9573 410.7277 414.5300 0.5786 -1.0000 -1.0000 4334903 1587293096.10 151.4509 59.9994 32.0000 1.9424 1.9571 410.6151 414.4160 0.5788 -1.0000 -1.0000 4335856 1587293096.20 151.4509 59.9994 32.0000 1.9431 1.9578 410.4793 414.2813 0.5790 -1.0000 -1.0000 4335918 1587293096.30 151.4509 59.9994 32.0000 1.9431 1.9579 410.6250 414.4298 0.5791 -1.0000 -1.0000 4335980 1587293096.40 151.5309 59.9994 32.0000 1.9430 1.9577 410.6834 414.4853 0.5786 -1.0000 -1.0000 4336059 1587293096.50 151.5318 59.9994 32.0000 1.9424 1.9571 410.6791 414.4817 0.5788 -1.0000 -1.0000 4336121 1587293096.60 151.5318 59.9994 32.0000 1.9432 1.9580 410.5873 414.3889 0.5787 -1.0000 -1.0000 4336184 1587293096.70 151.5318 59.9994 32.0000 1.9438 1.9586 410.4219 414.2205 0.5785 -1.0000 -1.0000 4336262 1587293096.80 151.5318 59.9994 32.0000 1.9434 1.9581 410.5513 414.3509 0.5785 -1.0000 -1.0000 4336324 1587293096.90 151.5187 59.9994 32.0000 1.9420 1.9567 410.6714 414.4743 0.5789 -1.0000 -1.0000 4336387 1587293097.00 151.4990 59.9994 32.0000 1.9430 1.9578 410.4846 414.2866 0.5789 -1.0000 -1.0000 4336449 1587293097.10 151.4990 59.9994 32.0000 1.9433 1.9581 410.5524 414.3537 0.5788 -1.0000 -1.0000 4336512 1587293097.20 151.4990 59.9994 32.0000 1.9430 1.9578 410.6405 414.4440 0.5790 -1.0000 -1.0000 4336590 1587293097.30 151.4990 59.9994 32.0000 1.9431 1.9578 410.7172 414.5201 0.5788 -1.0000 -1.0000 4336652 1587293097.40 151.4990 59.9994 32.0000 1.9431 1.9579 410.4840 414.2860 0.5790 -1.0000 -1.0000 4336715 1587293097.50 151.4764 59.9994 32.0000 1.9433 1.9581 410.5171 414.3188 0.5788 -1.0000 -1.0000 4336777 1587293097.60 151.4764 59.9994 32.0000 1.9432 1.9580 410.7273 414.5313 0.5788 -1.0000 -1.0000 4336840 1587293097.70 151.4764 59.9994 32.0000 1.9424 1.9571 410.7101 414.5115 0.5786 -1.0000 -1.0000 4336902 1587293097.80 151.4764 59.9994 32.0000 1.9432 1.9580 410.6274 414.4326 0.5794 -1.0000 -1.0000 4336980 1587293097.90 151.4922 59.9994 32.0000 1.9430 1.9578 410.4526 414.2539 0.5787 -1.0000 -1.0000 4337043 1587293098.00 151.4922 59.9994 32.0000 1.9436 1.9584 410.5529 414.3518 0.5784 -1.0000 -1.0000 4337105 1587293098.10 151.4922 59.9994 32.0000 1.9432 1.9580 410.5775 414.3790 0.5790 -1.0000 -1.0000 4337183 1587293098.20 151.4922 59.9994 32.0000 1.9439 1.9586 410.4677 414.2681 0.5786 -1.0000 -1.0000 4337261 1587293098.30 151.4922 59.9994 32.0000 1.9434 1.9582 410.5219 414.3257 0.5791 -1.0000 -1.0000 4337324 1587293098.40 151.4922 59.9994 32.0000 1.9420 1.9568 410.6393 414.4413 0.5787 -1.0000 -1.0000 4337402 1587293098.50 151.4922 59.9994 32.0000 1.9425 1.9573 410.6822 414.4855 0.5790 -1.0000 -1.0000 4337464 1587293098.60 151.4759 59.9994 32.0000 1.9433 1.9581 410.5166 414.3173 0.5787 -1.0000 -1.0000 4337527 1587293098.70 151.4759 59.9994 32.0000 1.9436 1.9583 410.4330 414.2338 0.5788 -1.0000 -1.0000 4338027 1587293098.80 151.4759 59.9994 32.0000 1.9428 1.9575 410.6413 414.4436 0.5788 -1.0000 -1.0000 4338136 1587293098.90 151.4759 59.9994 32.0000 1.9425 1.9573 410.7064 414.5094 0.5788 -1.0000 -1.0000 4338199 1587293099.00 151.4759 59.9994 32.0000 1.9438 1.9586 410.5325 414.3338 0.5786 -1.0000 -1.0000 4338277 1587293099.10 151.4759 59.9994 32.0000 1.9436 1.9584 410.5186 414.3179 0.5786 -1.0000 -1.0000 4338339 1587293099.20 151.4443 59.9994 32.0000 1.9427 1.9575 410.6230 414.4253 0.5788 -1.0000 -1.0000 4338542 1587293099.30 151.4443 59.9994 32.0000 1.9424 1.9572 410.6210 414.4252 0.5791 -1.0000 -1.0000 4338605 1587293099.40 151.4443 59.9994 32.0000 1.9429 1.9576 410.5314 414.3332 0.5787 -1.0000 -1.0000 4338668 1587293099.50 151.4443 59.9994 32.0000 1.9429 1.9576 410.6491 414.4500 0.5786 -1.0000 -1.0000 4338745 1587293099.60 151.4443 59.9994 32.0000 1.9426 1.9573 410.7390 414.5420 0.5788 -1.0000 -1.0000 4338808 1587293099.70 151.4604 60.0001 32.0000 1.9434 1.9581 410.6294 414.4325 0.5788 -1.0000 -1.0000 4338995 1587293099.80 151.4619 60.0001 32.0000 1.9436 1.9584 410.5719 414.3731 0.5789 -1.0000 -1.0000 4339073 1587293099.90 151.4619 60.0001 32.0000 1.9424 1.9571 410.5787 414.3805 0.5786 -1.0000 -1.0000 4339136 1587293100.00 151.4619 60.0001 32.0000 1.9418 1.9565 410.7995 414.6053 0.5790 -1.0000 -1.0000 4339198 1587293100.10 151.4619 60.0001 32.0000 1.9430 1.9577 410.6321 414.4338 0.5788 -1.0000 -1.0000 4339261 1587293100.20 151.4619 60.0001 32.0000 1.9441 1.9588 410.5494 414.3540 0.5794 -1.0000 -1.0000 4339323 1587293100.30 151.4816 60.0001 32.0000 1.9438 1.9586 410.5290 414.3321 0.5791 -1.0000 -1.0000 4339495 1587293100.40 151.4816 60.0001 32.0000 1.9426 1.9574 410.6233 414.4290 0.5793 -1.0000 -1.0000 4339573 1587293100.50 151.4816 60.0001 32.0000 1.9429 1.9577 410.6194 414.4245 0.5791 -1.0000 -1.0000 4339636 1587293100.60 151.4816 60.0001 32.0000 1.9444 1.9592 410.5433 414.3460 0.5789 -1.0000 -1.0000 4339698 1587293100.70 151.4816 60.0001 32.0000 1.9434 1.9582 410.5420 414.3444 0.5789 -1.0000 -1.0000 4339776 1587293100.80 151.5067 60.0001 32.0000 1.9427 1.9575 410.7381 414.5426 0.5792 -1.0000 -1.0000 4339995 1587293100.90 151.5173 60.0001 32.0000 1.9422 1.9570 410.6330 414.4383 0.5792 -1.0000 -1.0000 4340058 1587293101.00 151.5173 60.0001 32.0000 1.9432 1.9579 410.4219 414.2238 0.5790 -1.0000 -1.0000 4340136 1587293101.10 151.5173 60.0001 32.0000 1.9434 1.9581 410.5054 414.3075 0.5790 -1.0000 -1.0000 4340198 1587293101.20 151.5173 60.0001 32.0000 1.9417 1.9565 410.6272 414.4293 0.5786 -1.0000 -1.0000 4340277 1587293101.30 151.5173 60.0001 32.0000 1.9423 1.9571 410.6653 414.4690 0.5790 -1.0000 -1.0000 4340370 1587293101.40 151.5378 60.0001 32.0000 1.9424 1.9572 410.5700 414.3725 0.5790 -1.0000 -1.0000 4340417 1587293101.50 151.5378 60.0001 32.0000 1.9431 1.9579 410.4544 414.2582 0.5793 -1.0000 -1.0000 4340495 1587293101.60 151.5378 60.0001 32.0000 1.9430 1.9577 410.7120 414.5183 0.5792 -1.0000 -1.0000 4340558 1587293101.70 151.5378 60.0001 32.0000 1.9428 1.9576 410.7134 414.5159 0.5790 -1.0000 -1.0000 4340620 1587293101.80 151.5378 60.0001 32.0000 1.9439 1.9587 410.5251 414.3306 0.5794 -1.0000 -1.0000 4340948 1587293101.90 151.6075 60.0001 32.0000 1.9438 1.9586 410.5300 414.3337 0.5791 -1.0000 -1.0000 4341011 1587293102.00 151.6075 60.0001 32.0000 1.9422 1.9570 410.7105 414.5156 0.5792 -1.0000 -1.0000 4341073 1587293102.10 151.6075 60.0001 32.0000 1.9422 1.9570 410.6976 414.5047 0.5794 -1.0000 -1.0000 4341151 1587293102.20 151.6075 60.0001 32.0000 1.9430 1.9577 410.5613 414.3670 0.5795 -1.0000 -1.0000 4341214 1587293102.30 151.6075 60.0001 32.0000 1.9426 1.9573 410.4471 414.2488 0.5789 -1.0000 -1.0000 4341651 1587293102.40 151.5652 60.0001 32.0000 1.9422 1.9570 410.5298 414.3305 0.5787 -1.0000 -1.0000 4341713 1587293102.50 151.5195 60.0001 32.0000 1.9423 1.9570 410.6442 414.4478 0.5790 -1.0000 -1.0000 4341776 1587293102.60 151.5195 60.0001 32.0000 1.9426 1.9574 410.6941 414.4992 0.5791 -1.0000 -1.0000 4341838 1587293102.70 151.5195 60.0001 32.0000 1.9432 1.9580 410.5744 414.3774 0.5790 -1.0000 -1.0000 4341995 1587293102.80 151.5195 60.0001 32.0000 1.9431 1.9579 410.5424 414.3457 0.5791 -1.0000 -1.0000 4342182 1587293102.90 151.5195 60.0001 32.0000 1.9422 1.9569 410.7463 414.5494 0.5788 -1.0000 -1.0000 4342245 1587293103.00 151.3841 60.0001 32.0000 1.9422 1.9569 410.6935 414.4990 0.5790 -1.0000 -1.0000 4342307 1587293103.10 151.3841 60.0001 32.0000 1.9432 1.9580 410.4463 414.2469 0.5788 -1.0000 -1.0000 4342370 1587293103.20 151.3841 60.0001 32.0000 1.9433 1.9580 410.3629 414.1637 0.5789 -1.0000 -1.0000 4342448 1587293103.30 151.3841 60.0001 32.0000 1.9426 1.9573 410.6000 414.4017 0.5790 -1.0000 -1.0000 4342510 1587293103.40 151.3841 60.0001 32.0000 1.9418 1.9566 410.6792 414.4848 0.5792 -1.0000 -1.0000 4342573 1587293103.50 151.5002 60.0001 32.0000 1.9422 1.9570 410.7158 414.5216 0.5792 -1.0000 -1.0000 4342651 1587293103.60 151.5002 60.0001 32.0000 1.9430 1.9578 410.4888 414.2921 0.5790 -1.0000 -1.0000 4342713 1587293103.70 151.5002 60.0001 32.0000 1.9436 1.9583 410.5149 414.3164 0.5788 -1.0000 -1.0000 4342776 1587293103.80 151.5002 60.0001 32.0000 1.9436 1.9583 410.4879 414.2914 0.5792 -1.0000 -1.0000 4342838 1587293103.90 151.5002 60.0001 32.0000 1.9426 1.9573 410.6376 414.4433 0.5793 -1.0000 -1.0000 4343026 1587293104.00 151.5044 60.0001 32.0000 1.9429 1.9577 410.5432 414.3465 0.5789 -1.0000 -1.0000 4343088 1587293104.10 151.5335 60.0001 32.0000 1.9432 1.9580 410.4527 414.2537 0.5789 -1.0000 -1.0000 4343166 1587293104.20 151.5335 60.0001 32.0000 1.9430 1.9577 410.4951 414.2983 0.5792 -1.0000 -1.0000 4343229 1587293104.30 151.5335 60.0001 32.0000 1.9420 1.9567 410.6469 414.4538 0.5795 -1.0000 -1.0000 4343291 1587293104.40 151.5335 60.0001 32.0000 1.9413 1.9561 410.7707 414.5764 0.5790 -1.0000 -1.0000 4343369 1587293104.50 151.5335 60.0001 32.0000 1.9425 1.9573 410.5583 414.3609 0.5789 -1.0000 -1.0000 4343432 1587293104.60 151.4869 60.0003 32.0000 1.9427 1.9574 410.4997 414.3024 0.5791 -1.0000 -1.0000 4343494 1587293104.70 151.4869 60.0003 32.0000 1.9425 1.9573 410.5262 414.3296 0.5791 -1.0000 -1.0000 4343572 1587293104.80 151.4869 60.0003 32.0000 1.9420 1.9568 410.6813 414.4871 0.5791 -1.0000 -1.0000 4343635 1587293104.90 151.4869 60.0003 32.0000 1.9421 1.9568 410.5922 414.3946 0.5789 -1.0000 -1.0000 4344119 1587293105.00 151.4869 60.0003 32.0000 1.9422 1.9569 410.4594 414.2626 0.5792 -1.0000 -1.0000 4344182 1587293105.10 151.4869 60.0003 32.0000 1.9429 1.9577 410.4441 414.2467 0.5790 -1.0000 -1.0000 4344244 1587293105.20 151.4176 60.0003 32.0000 1.9427 1.9574 410.5987 414.4010 0.5788 -1.0000 -1.0000 4344322 1587293105.30 151.4176 60.0003 32.0000 1.9423 1.9571 410.7082 414.5127 0.5791 -1.0000 -1.0000 4344385 1587293105.40 151.4176 60.0003 32.0000 1.9435 1.9582 410.4827 414.2857 0.5791 -1.0000 -1.0000 4344682 1587293105.50 151.4176 60.0003 32.0000 1.9435 1.9583 410.4396 414.2417 0.5788 -1.0000 -1.0000 4344760 1587293105.60 151.4176 60.0003 32.0000 1.9422 1.9569 410.5885 414.3910 0.5790 -1.0000 -1.0000 4344822 1587293105.70 151.4180 60.0003 32.0000 1.9426 1.9573 410.7210 414.5296 0.5795 -1.0000 -1.0000 4344869 1587293105.80 151.4199 60.0003 32.0000 1.9436 1.9584 410.4685 414.2722 0.5793 -1.0000 -1.0000 4344947 1587293105.90 151.4199 60.0003 32.0000 1.9440 1.9587 410.4240 414.2269 0.5790 -1.0000 -1.0000 4345213 1587293106.00 151.4199 60.0003 32.0000 1.9425 1.9572 410.4834 414.2849 0.5789 -1.0000 -1.0000 4345275 1587293106.10 151.4199 60.0003 32.0000 1.9420 1.9567 410.6336 414.4381 0.5792 -1.0000 -1.0000 4345353 1587293106.20 151.4199 60.0003 32.0000 1.9430 1.9578 410.5741 414.3807 0.5796 -1.0000 -1.0000 4345416 1587293106.30 151.5263 60.0003 32.0000 1.9438 1.9586 410.4565 414.2601 0.5791 -1.0000 -1.0000 4345478 1587293106.40 151.5263 60.0003 32.0000 1.9433 1.9581 410.6101 414.4150 0.5791 -1.0000 -1.0000 4345681 1587293106.50 151.5263 60.0003 32.0000 1.9427 1.9575 410.6918 414.4970 0.5793 -1.0000 -1.0000 4345744 1587293106.60 151.5263 60.0003 32.0000 1.9427 1.9575 410.6756 414.4835 0.5796 -1.0000 -1.0000 4345806 1587293106.70 151.5263 60.0003 32.0000 1.9432 1.9579 410.5679 414.3725 0.5791 -1.0000 -1.0000 4345869 1587293106.80 151.5213 60.0003 32.0000 1.9432 1.9580 410.5572 414.3586 0.5788 -1.0000 -1.0000 4345931 1587293106.90 151.5189 60.0003 32.0000 1.9421 1.9568 410.6631 414.4657 0.5788 -1.0000 -1.0000 4345994 1587293107.00 151.5189 60.0003 32.0000 1.9427 1.9574 410.6139 414.4171 0.5790 -1.0000 -1.0000 4346697 1587293107.10 151.5189 60.0003 32.0000 1.9434 1.9582 410.4717 414.2757 0.5794 -1.0000 -1.0000 4346822 1587293107.20 151.5189 60.0003 32.0000 1.9439 1.9587 410.4023 414.2052 0.5791 -1.0000 -1.0000 4346915 1587293107.30 151.5189 60.0003 32.0000 1.9426 1.9574 410.6125 414.4168 0.5792 -1.0000 -1.0000 4346978 1587293107.40 151.5189 60.0003 32.0000 1.9428 1.9575 410.6279 414.4343 0.5794 -1.0000 -1.0000 4347040 1587293107.50 151.4421 60.0003 32.0000 1.9428 1.9576 410.5006 414.3043 0.5791 -1.0000 -1.0000 4347118 1587293107.60 151.4421 60.0003 32.0000 1.9433 1.9580 410.4622 414.2632 0.5787 -1.0000 -1.0000 4347181 1587293107.70 151.4421 60.0003 32.0000 1.9428 1.9575 410.6265 414.4307 0.5791 -1.0000 -1.0000 4347243 1587293107.80 151.4421 60.0003 32.0000 1.9430 1.9577 410.6509 414.4557 0.5793 -1.0000 -1.0000 4347321 1587293107.90 151.4421 60.0003 32.0000 1.9427 1.9574 410.4726 414.2757 0.5790 -1.0000 -1.0000 4347368 1587293108.00 151.5183 60.0003 32.0000 1.9428 1.9576 410.3873 414.1865 0.5788 -1.0000 -1.0000 4347493 1587293108.10 151.5183 60.0003 32.0000 1.9429 1.9577 410.5507 414.3532 0.5788 -1.0000 -1.0000 4347571 1587293108.20 151.5183 60.0003 32.0000 1.9428 1.9576 410.6684 414.4726 0.5792 -1.0000 -1.0000 4347634 1587293108.30 151.5183 60.0003 32.0000 1.9425 1.9572 410.6445 414.4495 0.5792 -1.0000 -1.0000 4347696 1587293108.40 151.5183 60.0003 32.0000 1.9439 1.9586 410.5202 414.3233 0.5790 -1.0000 -1.0000 4347759 1587293108.50 151.5183 60.0003 32.0000 1.9436 1.9583 410.5963 414.3989 0.5789 -1.0000 -1.0000 4347821 1587293108.60 151.4240 60.0003 32.0000 1.9423 1.9571 410.5831 414.3873 0.5793 -1.0000 -1.0000 4347884 1587293108.70 151.4240 60.0003 32.0000 1.9430 1.9577 410.5640 414.3660 0.5789 -1.0000 -1.0000 4347962 1587293108.80 151.4240 60.0003 32.0000 1.9428 1.9575 410.4201 414.2218 0.5789 -1.0000 -1.0000 4348025 1587293108.90 151.4240 60.0003 32.0000 1.9426 1.9573 410.5219 414.3246 0.5791 -1.0000 -1.0000 4348087 1587293109.00 151.4240 60.0003 32.0000 1.9419 1.9567 410.7397 414.5437 0.5789 -1.0000 -1.0000 4348759 1587293109.10 151.4240 60.0003 32.0000 1.9424 1.9572 410.6786 414.4832 0.5792 -1.0000 -1.0000 4348821 1587293109.20 151.4240 60.0003 32.0000 1.9429 1.9576 410.4920 414.2931 0.5786 -1.0000 -1.0000 4348915 1587293109.30 151.4240 60.0003 32.0000 1.9424 1.9571 410.5055 414.3034 0.5785 -1.0000 -1.0000 4348977 1587293109.40 151.4240 60.0003 32.0000 1.9425 1.9573 410.6129 414.4172 0.5791 -1.0000 -1.0000 4349040 1587293109.50 151.4240 60.0003 32.0000 1.9422 1.9570 410.7169 414.5212 0.5790 -1.0000 -1.0000 4349102 1587293109.60 151.4283 60.0003 32.0000 1.9425 1.9573 410.5721 414.3764 0.5792 -1.0000 -1.0000 4349180 1587293109.70 151.4996 60.0001 32.0000 1.9433 1.9580 410.5532 414.3518 0.5785 -1.0000 -1.0000 4349243 1587293109.80 151.4996 60.0001 32.0000 1.9429 1.9577 410.7195 414.5231 0.5789 -1.0000 -1.0000 4349305 1587293109.90 151.4996 60.0001 32.0000 1.9425 1.9573 410.5851 414.3873 0.5788 -1.0000 -1.0000 4349368 1587293110.00 151.4996 60.0001 32.0000 1.9428 1.9575 410.4772 414.2783 0.5789 -1.0000 -1.0000 4349430 1587293110.10 151.4996 60.0001 32.0000 1.9432 1.9580 410.4423 414.2440 0.5790 -1.0000 -1.0000 4349508 1587293110.20 151.4996 60.0001 32.0000 1.9426 1.9573 410.5855 414.3885 0.5789 -1.0000 -1.0000 4349571 1587293110.30 151.4345 60.0001 32.0000 1.9423 1.9571 410.7005 414.5043 0.5789 -1.0000 -1.0000 4349634 1587293110.40 151.4077 60.0001 32.0000 1.9432 1.9580 410.5293 414.3319 0.5790 -1.0000 -1.0000 4349712 1587293110.50 151.4077 60.0001 32.0000 1.9440 1.9588 410.5457 414.3487 0.5791 -1.0000 -1.0000 4349774 1587293110.60 151.4077 60.0001 32.0000 1.9432 1.9579 410.5181 414.3189 0.5787 -1.0000 -1.0000 4349837 1587293110.70 151.4077 60.0001 32.0000 1.9425 1.9573 410.7634 414.5689 0.5791 -1.0000 -1.0000 4349899 1587293110.80 151.4077 60.0001 32.0000 1.9435 1.9583 410.3998 414.2018 0.5790 -1.0000 -1.0000 4349977 1587293110.90 151.4077 60.0001 32.0000 1.9431 1.9578 410.5261 414.3260 0.5784 -1.0000 -1.0000 4350040 1587293111.00 151.4077 60.0001 32.0000 1.9423 1.9570 410.8016 414.6038 0.5786 -1.0000 -1.0000 4350118 1587293111.10 151.4077 60.0001 32.0000 1.9429 1.9576 410.6433 414.4447 0.5786 -1.0000 -1.0000 4350165 1587293111.20 151.4077 60.0001 32.0000 1.9435 1.9582 410.4779 414.2798 0.5791 -1.0000 -1.0000 4350243 1587293111.30 151.4077 60.0001 32.0000 1.9433 1.9581 410.5900 414.3903 0.5785 -1.0000 -1.0000 4350305 1587293111.40 151.4509 60.0001 32.0000 1.9432 1.9579 410.6800 414.4826 0.5789 -1.0000 -1.0000 4350368 1587293111.50 151.4773 60.0001 32.0000 1.9421 1.9569 410.6960 414.4983 0.5786 -1.0000 -1.0000 4350446 1587293111.60 151.4773 60.0001 32.0000 1.9431 1.9578 410.5328 414.3347 0.5790 -1.0000 -1.0000 4350665 1587293111.70 151.4773 60.0001 32.0000 1.9427 1.9575 410.4543 414.2552 0.5788 -1.0000 -1.0000 4350727 1587293111.80 151.4773 60.0001 32.0000 1.9428 1.9575 410.6881 414.4906 0.5788 -1.0000 -1.0000 4350805 1587293111.90 151.4773 60.0001 32.0000 1.9429 1.9576 410.6425 414.4453 0.5789 -1.0000 -1.0000 4350868 1587293112.00 151.4502 60.0001 32.0000 1.9435 1.9583 410.4215 414.2203 0.5785 -1.0000 -1.0000 4350930 1587293112.10 151.4502 60.0001 32.0000 1.9441 1.9588 410.5199 414.3198 0.5785 -1.0000 -1.0000 4351180 1587293112.20 151.4502 60.0001 32.0000 1.9432 1.9579 410.6956 414.4984 0.5790 -1.0000 -1.0000 4351227 1587293112.30 151.4502 60.0001 32.0000 1.9430 1.9578 410.6670 414.4705 0.5789 -1.0000 -1.0000 4351305 1587293112.40 151.4502 60.0001 32.0000 1.9431 1.9579 410.6292 414.4312 0.5787 -1.0000 -1.0000 4351367 1587293112.50 151.5689 60.0001 32.0000 1.9429 1.9576 410.5461 414.3461 0.5786 -1.0000 -1.0000 4351430 1587293112.60 151.5689 60.0001 32.0000 1.9430 1.9578 410.5457 414.3438 0.5783 -1.0000 -1.0000 4352320 1587293112.70 151.5689 60.0001 32.0000 1.9431 1.9579 410.7098 414.5124 0.5788 -1.0000 -1.0000 4352383 1587293112.80 151.5689 60.0001 32.0000 1.9432 1.9579 410.7408 414.5433 0.5785 -1.0000 -1.0000 4352445 1587293112.90 151.5689 60.0001 32.0000 1.9440 1.9587 410.4640 414.2628 0.5785 -1.0000 -1.0000 4352524 1587293113.00 151.5843 60.0001 32.0000 1.9432 1.9580 410.4964 414.2957 0.5785 -1.0000 -1.0000 4352586 1587293113.10 151.6067 60.0001 32.0000 1.9425 1.9573 410.7175 414.5192 0.5786 -1.0000 -1.0000 4352649 1587293113.20 151.6067 60.0001 32.0000 1.9426 1.9574 410.5368 414.3378 0.5789 -1.0000 -1.0000 4352727 1587293113.30 151.6067 60.0001 32.0000 1.9436 1.9583 410.4741 414.2758 0.5788 -1.0000 -1.0000 4352789 1587293113.40 151.6067 60.0001 32.0000 1.9431 1.9579 410.4880 414.2872 0.5785 -1.0000 -1.0000 4352851 1587293113.50 151.6067 60.0001 32.0000 1.9433 1.9580 410.6638 414.4653 0.5787 -1.0000 -1.0000 4352930 1587293113.60 151.5500 60.0001 32.0000 1.9424 1.9571 410.7075 414.5101 0.5787 -1.0000 -1.0000 4352992 1587293113.70 151.5500 60.0001 32.0000 1.9433 1.9580 410.5384 414.3390 0.5786 -1.0000 -1.0000 4353055 1587293113.80 151.5500 60.0001 32.0000 1.9426 1.9573 410.5920 414.3926 0.5786 -1.0000 -1.0000 4353133 1587293113.90 151.5500 60.0001 32.0000 1.9428 1.9576 410.6859 414.4866 0.5784 -1.0000 -1.0000 4353195 1587293114.00 151.5500 60.0001 32.0000 1.9435 1.9582 410.4796 414.2806 0.5788 -1.0000 -1.0000 4353258 1587293114.10 151.4899 60.0001 32.0000 1.9437 1.9584 410.4550 414.2532 0.5785 -1.0000 -1.0000 4353336 1587293114.20 151.4899 60.0001 32.0000 1.9431 1.9578 410.5685 414.3679 0.5784 -1.0000 -1.0000 4353398 1587293114.30 151.4899 60.0001 32.0000 1.9434 1.9582 410.6237 414.4238 0.5785 -1.0000 -1.0000 4353461 1587293114.40 151.4899 60.0001 32.0000 1.9440 1.9588 410.5158 414.3158 0.5785 -1.0000 -1.0000 4353523 1587293114.50 151.4899 60.0001 32.0000 1.9436 1.9583 410.5297 414.3260 0.5779 -1.0000 -1.0000 4353586 1587293114.60 151.4899 60.0001 32.0000 1.9432 1.9579 410.6466 414.4443 0.5782 -1.0000 -1.0000 4353648 1587293114.70 151.4899 60.0001 32.0000 1.9423 1.9570 410.7216 414.5209 0.5782 -1.0000 -1.0000 4353742 1587293114.80 151.5272 60.0000 32.0000 1.9430 1.9577 410.6301 414.4293 0.5785 -1.0000 -1.0000 4353804 1587293114.90 151.5272 60.0000 32.0000 1.9436 1.9583 410.5971 414.3982 0.5786 -1.0000 -1.0000 4353867 1587293115.00 151.5272 60.0000 32.0000 1.9429 1.9577 410.4984 414.2952 0.5781 -1.0000 -1.0000 4353930 1587293115.10 151.5272 60.0000 32.0000 1.9426 1.9573 410.6362 414.4345 0.5782 -1.0000 -1.0000 4353992 1587293115.20 151.5272 60.0000 32.0000 1.9430 1.9577 410.7192 414.5201 0.5785 -1.0000 -1.0000 4354648 1587293115.30 151.5198 60.0000 32.0000 1.9432 1.9580 410.6722 414.4727 0.5784 -1.0000 -1.0000 4354710 1587293115.40 151.5177 60.0000 32.0000 1.9430 1.9577 410.4420 414.2398 0.5783 -1.0000 -1.0000 4354773 1587293115.50 151.5177 60.0000 32.0000 1.9428 1.9575 410.5289 414.3268 0.5783 -1.0000 -1.0000 4354835 1587293115.60 151.5177 60.0000 32.0000 1.9423 1.9570 410.7408 414.5396 0.5783 -1.0000 -1.0000 4354898 1587293115.70 151.5177 60.0000 32.0000 1.9423 1.9571 410.5399 414.3410 0.5786 -1.0000 -1.0000 4354960 1587293115.80 151.5026 60.0000 32.0000 1.9434 1.9581 410.4654 414.2644 0.5785 -1.0000 -1.0000 4355038 1587293115.90 151.3501 60.0000 32.0000 1.9427 1.9574 410.5401 414.3376 0.5782 -1.0000 -1.0000 4355117 1587293116.00 151.3501 60.0000 32.0000 1.9420 1.9567 410.6697 414.4692 0.5783 -1.0000 -1.0000 4355179 1587293116.10 151.3501 60.0000 32.0000 1.9420 1.9567 410.6313 414.4305 0.5783 -1.0000 -1.0000 4355257 1587293116.20 151.3501 60.0000 32.0000 1.9434 1.9582 410.5070 414.3054 0.5784 -1.0000 -1.0000 4355320 1587293116.30 151.3501 60.0000 32.0000 1.9429 1.9577 410.4572 414.2553 0.5782 -1.0000 -1.0000 4355382 1587293116.40 151.5164 60.0000 32.0000 1.9434 1.9581 410.5830 414.3808 0.5783 -1.0000 -1.0000 4355445 1587293116.50 151.5164 60.0000 32.0000 1.9429 1.9577 410.6406 414.4411 0.5786 -1.0000 -1.0000 4355523 1587293116.60 151.5164 60.0000 32.0000 1.9439 1.9587 410.5399 414.3410 0.5786 -1.0000 -1.0000 4355570 1587293116.70 151.5164 60.0000 32.0000 1.9438 1.9586 410.4542 414.2523 0.5785 -1.0000 -1.0000 4355819 1587293116.80 151.5164 60.0000 32.0000 1.9426 1.9574 410.7314 414.5323 0.5784 -1.0000 -1.0000 4355882 1587293116.90 151.5060 60.0000 32.0000 1.9429 1.9576 410.6899 414.4904 0.5784 -1.0000 -1.0000 4355945 1587293117.00 151.4877 60.0000 32.0000 1.9429 1.9576 410.6351 414.4340 0.5782 -1.0000 -1.0000 4356007 1587293117.10 151.4877 60.0000 32.0000 1.9425 1.9572 410.4591 414.2555 0.5782 -1.0000 -1.0000 4356085 1587293117.20 151.4877 60.0000 32.0000 1.9428 1.9576 410.4622 414.2602 0.5784 -1.0000 -1.0000 4356319 1587293117.30 151.4877 60.0000 32.0000 1.9434 1.9581 410.6837 414.4836 0.5783 -1.0000 -1.0000 4356382 1587293117.40 151.4877 60.0000 32.0000 1.9429 1.9577 410.6942 414.4945 0.5785 -1.0000 -1.0000 4356444 1587293117.50 151.5913 60.0000 32.0000 1.9436 1.9584 410.5187 414.3190 0.5786 -1.0000 -1.0000 4356507 1587293117.60 151.5913 60.0000 32.0000 1.9431 1.9579 410.4927 414.2893 0.5782 -1.0000 -1.0000 4356585 1587293117.70 151.5913 60.0000 32.0000 1.9422 1.9570 410.6785 414.4792 0.5786 -1.0000 -1.0000 4356804 1587293117.80 151.5913 60.0000 32.0000 1.9433 1.9581 410.5720 414.3726 0.5786 -1.0000 -1.0000 4356882 1587293117.90 151.5913 60.0000 32.0000 1.9436 1.9583 410.4847 414.2818 0.5783 -1.0000 -1.0000 4356944 1587293118.00 151.5913 60.0000 32.0000 1.9423 1.9571 410.5451 414.3437 0.5783 -1.0000 -1.0000 4357007 1587293118.10 151.5380 60.0000 32.0000 1.9420 1.9567 410.6400 414.4370 0.5779 -1.0000 -1.0000 4357085 1587293118.20 151.5380 60.0000 32.0000 1.9422 1.9569 410.7746 414.5758 0.5784 -1.0000 -1.0000 4357788 1587293118.30 151.5380 60.0000 32.0000 1.9429 1.9576 410.6448 414.4459 0.5787 -1.0000 -1.0000 4357850 1587293118.40 151.5380 60.0000 32.0000 1.9427 1.9574 410.5513 414.3498 0.5781 -1.0000 -1.0000 4357929 1587293118.50 151.5380 60.0000 32.0000 1.9425 1.9573 410.6087 414.4094 0.5786 -1.0000 -1.0000 4357991 1587293118.60 151.5140 60.0000 32.0000 1.9421 1.9569 410.6854 414.4854 0.5783 -1.0000 -1.0000 4358054 1587293118.70 151.5140 60.0000 32.0000 1.9420 1.9567 410.5613 414.3608 0.5786 -1.0000 -1.0000 4358132 1587293118.80 151.5140 60.0000 32.0000 1.9424 1.9572 410.6074 414.4066 0.5783 -1.0000 -1.0000 4358194 1587293118.90 151.5140 60.0000 32.0000 1.9429 1.9577 410.6519 414.4517 0.5783 -1.0000 -1.0000 4358257 1587293119.00 151.5140 60.0000 32.0000 1.9417 1.9564 410.7307 414.5307 0.5784 -1.0000 -1.0000 4358319 1587293119.10 151.5119 60.0000 32.0000 1.9426 1.9574 410.6043 414.4043 0.5785 -1.0000 -1.0000 4358382 1587293119.20 151.4999 60.0000 32.0000 1.9433 1.9580 410.4168 414.2128 0.5784 -1.0000 -1.0000 4358460 1587293119.30 151.4999 60.0000 32.0000 1.9433 1.9580 410.6352 414.4367 0.5784 -1.0000 -1.0000 4358522 1587293119.40 151.4999 60.0000 32.0000 1.9434 1.9582 410.7361 414.5378 0.5787 -1.0000 -1.0000 4358584 1587293119.50 151.4999 60.0000 32.0000 1.9431 1.9579 410.6202 414.4207 0.5785 -1.0000 -1.0000 4358663 1587293119.60 151.4999 60.0000 32.0000 1.9436 1.9583 410.4683 414.2656 0.5783 -1.0000 -1.0000 4358725 1587293119.70 151.4578 60.0008 32.0000 1.9428 1.9575 410.5267 414.3241 0.5782 -1.0000 -1.0000 4358788 1587293119.80 151.4578 60.0008 32.0000 1.9430 1.9577 410.6062 414.4029 0.5780 -1.0000 -1.0000 4359053 1587293119.90 151.4578 60.0008 32.0000 1.9428 1.9575 410.6966 414.4956 0.5783 -1.0000 -1.0000 4359100 1587293120.00 151.4578 60.0008 32.0000 1.9430 1.9577 410.4427 414.2409 0.5785 -1.0000 -1.0000 4359178 1587293120.10 151.5358 60.0008 32.0000 1.9432 1.9579 410.5033 414.3044 0.5788 -1.0000 -1.0000 4359241 1587293120.20 151.5358 60.0008 32.0000 1.9425 1.9572 410.5717 414.3707 0.5783 -1.0000 -1.0000 4359303 1587293120.30 151.5358 60.0008 32.0000 1.9431 1.9578 410.7414 414.5411 0.5783 -1.0000 -1.0000 4400037 1587293120.40 151.5358 60.0008 32.0000 1.9431 1.9578 410.6998 414.4991 0.5783 -1.0000 -1.0000 4400100 1587293120.50 151.5358 60.0008 32.0000 1.9443 1.9590 410.5325 414.3310 0.5783 -1.0000 -1.0000 4400178 1587293120.60 151.5358 60.0008 32.0000 1.9430 1.9577 410.4734 414.2722 0.5786 -1.0000 -1.0000 4400241 1587293120.70 151.5358 60.0008 32.0000 1.9428 1.9575 410.6349 414.4344 0.5784 -1.0000 -1.0000 4400319 1587293120.80 151.5433 60.0008 32.0000 1.9426 1.9573 410.6911 414.4921 0.5786 -1.0000 -1.0000 4400381 1587293120.90 151.5433 60.0008 32.0000 1.9435 1.9582 410.6397 414.4416 0.5787 -1.0000 -1.0000 4400443 1587293121.00 151.5433 60.0008 32.0000 1.9434 1.9581 410.5211 414.3192 0.5784 -1.0000 -1.0000 4400506 1587293121.10 151.5433 60.0008 32.0000 1.9431 1.9578 410.7182 414.5199 0.5785 -1.0000 -1.0000 4400569 1587293121.20 151.5433 60.0008 32.0000 1.9428 1.9575 410.7648 414.5649 0.5783 -1.0000 -1.0000 4400647 1587293121.30 151.5433 60.0008 32.0000 1.9431 1.9578 410.7359 414.5381 0.5787 -1.0000 -1.0000 4400709 1587293121.40 151.6156 60.0008 32.0000 1.9436 1.9583 410.4891 414.2857 0.5781 -1.0000 -1.0000 4400771 1587293121.50 151.6156 60.0008 32.0000 1.9440 1.9587 410.4991 414.2969 0.5784 -1.0000 -1.0000 4400850 1587293121.60 151.6156 60.0008 32.0000 1.9433 1.9581 410.7378 414.5373 0.5781 -1.0000 -1.0000 4400912 1587293121.70 151.6156 60.0008 32.0000 1.9433 1.9580 410.7824 414.5826 0.5783 -1.0000 -1.0000 4400975 1587293121.80 151.6156 60.0008 32.0000 1.9434 1.9581 410.5631 414.3619 0.5783 -1.0000 -1.0000 4401037 1587293121.90 151.5512 60.0008 32.0000 1.9430 1.9577 410.5291 414.3271 0.5783 -1.0000 -1.0000 4401099 1587293122.00 151.4637 60.0008 32.0000 1.9424 1.9572 410.6078 414.4096 0.5786 -1.0000 -1.0000 4401162 1587293122.10 151.4637 60.0008 32.0000 1.9418 1.9565 410.7593 414.5586 0.5783 -1.0000 -1.0000 4401240 1587293122.20 151.4637 60.0008 32.0000 1.9421 1.9568 410.5686 414.3681 0.5784 -1.0000 -1.0000 4401303 1587293122.30 151.4637 60.0008 32.0000 1.9424 1.9571 410.4290 414.2256 0.5781 -1.0000 -1.0000 4401365 1587293122.40 151.4637 60.0008 32.0000 1.9432 1.9579 410.6002 414.3992 0.5782 -1.0000 -1.0000 4401443 1587293122.50 151.4637 60.0008 32.0000 1.9423 1.9571 410.7329 414.5324 0.5784 -1.0000 -1.0000 4401506 1587293122.60 151.4637 60.0008 32.0000 1.9436 1.9583 410.5728 414.3724 0.5784 -1.0000 -1.0000 4401568 1587293122.70 151.4637 60.0008 32.0000 1.9437 1.9585 410.5545 414.3543 0.5785 -1.0000 -1.0000 4401646 1587293122.80 151.4637 60.0008 32.0000 1.9429 1.9576 410.7378 414.5382 0.5783 -1.0000 -1.0000 4401881 1587293122.90 151.4637 60.0008 32.0000 1.9429 1.9576 410.7600 414.5602 0.5784 -1.0000 -1.0000 4401943 1587293123.00 151.5281 60.0008 32.0000 1.9427 1.9574 410.5590 414.3602 0.5787 -1.0000 -1.0000 4402006 1587293123.10 151.5349 60.0008 32.0000 1.9434 1.9582 410.4733 414.2718 0.5785 -1.0000 -1.0000 4402068 1587293123.20 151.5349 60.0008 32.0000 1.9437 1.9585 410.4742 414.2737 0.5786 -1.0000 -1.0000 4402146 1587293123.30 151.5349 60.0008 32.0000 1.9427 1.9574 410.5809 414.3813 0.5786 -1.0000 -1.0000 4403193 1587293123.40 151.5349 60.0008 32.0000 1.9426 1.9573 410.5496 414.3494 0.5784 -1.0000 -1.0000 4403255 1587293123.50 151.5349 60.0008 32.0000 1.9431 1.9579 410.5695 414.3689 0.5785 -1.0000 -1.0000 4403318 1587293123.60 151.5917 60.0008 32.0000 1.9432 1.9580 410.4189 414.2166 0.5784 -1.0000 -1.0000 4403380 1587293123.70 151.5917 60.0008 32.0000 1.9429 1.9576 410.6412 414.4412 0.5784 -1.0000 -1.0000 4403443 1587293123.80 151.5917 60.0008 32.0000 1.9426 1.9573 410.7567 414.5595 0.5788 -1.0000 -1.0000 4403521 1587293123.90 151.5917 60.0008 32.0000 1.9436 1.9584 410.6108 414.4126 0.5787 -1.0000 -1.0000 4403599 1587293124.00 151.5917 60.0008 32.0000 1.9444 1.9592 410.5171 414.3161 0.5783 -1.0000 -1.0000 4403661 1587293124.10 151.5917 60.0008 32.0000 1.9427 1.9574 410.5630 414.3641 0.5789 -1.0000 -1.0000 4403724 1587293124.20 151.5554 60.0008 32.0000 1.9427 1.9574 410.7249 414.5268 0.5785 -1.0000 -1.0000 4403786 1587293124.30 151.5554 60.0008 32.0000 1.9427 1.9574 410.6680 414.4694 0.5787 -1.0000 -1.0000 4403849 1587293124.40 151.5554 60.0008 32.0000 1.9426 1.9573 410.5650 414.3680 0.5790 -1.0000 -1.0000 4403927 1587293124.50 151.5554 60.0008 32.0000 1.9432 1.9579 410.5414 414.3409 0.5783 -1.0000 -1.0000 4403989 1587293124.60 151.5554 60.0008 32.0000 1.9426 1.9574 410.6865 414.4890 0.5788 -1.0000 -1.0000 4404052 1587293124.70 151.5680 60.0005 32.0000 1.9425 1.9573 410.7055 414.5082 0.5786 -1.0000 -1.0000 4404162 1587293124.80 151.5694 60.0005 32.0000 1.9433 1.9580 410.5135 414.3138 0.5788 -1.0000 -1.0000 4404208 1587293124.90 151.5694 60.0005 32.0000 1.9431 1.9578 410.4699 414.2713 0.5789 -1.0000 -1.0000 4404271 1587293125.00 151.5694 60.0005 32.0000 1.9425 1.9572 410.6470 414.4496 0.5787 -1.0000 -1.0000 4404349 1587293125.10 151.5694 60.0005 32.0000 1.9429 1.9576 410.7155 414.5183 0.5788 -1.0000 -1.0000 4404412 1587293125.20 151.5694 60.0005 32.0000 1.9433 1.9580 410.8165 414.6193 0.5787 -1.0000 -1.0000 4404489 1587293125.30 151.5694 60.0005 32.0000 1.9448 1.9596 410.5132 414.3146 0.5787 -1.0000 -1.0000 4404552 1587293125.40 151.5694 60.0005 32.0000 1.9434 1.9582 410.6883 414.4884 0.5784 -1.0000 -1.0000 4404615 1587293125.50 151.5694 60.0005 32.0000 1.9430 1.9578 410.7667 414.5705 0.5789 -1.0000 -1.0000 4404692 1587293125.60 151.5694 60.0005 32.0000 1.9436 1.9584 410.6649 414.4674 0.5788 -1.0000 -1.0000 4404739 1587293125.70 151.5694 60.0005 32.0000 1.9429 1.9577 410.6306 414.4324 0.5787 -1.0000 -1.0000 4404817 1587293125.80 151.5843 60.0005 32.0000 1.9424 1.9572 410.6994 414.5012 0.5786 -1.0000 -1.0000 4404880 1587293125.90 151.5846 60.0005 32.0000 1.9419 1.9566 410.7516 414.5570 0.5789 -1.0000 -1.0000 4405552 1587293126.00 151.5846 60.0005 32.0000 1.9442 1.9590 410.5893 414.3893 0.5784 -1.0000 -1.0000 4405614 1587293126.10 151.5846 60.0005 32.0000 1.9429 1.9577 410.5062 414.3047 0.5784 -1.0000 -1.0000 4405692 1587293126.20 151.5846 60.0005 32.0000 1.9422 1.9569 410.6760 414.4776 0.5787 -1.0000 -1.0000 4405755 1587293126.30 151.5846 60.0005 32.0000 1.9418 1.9565 410.7208 414.5241 0.5789 -1.0000 -1.0000 4405817 1587293126.40 151.5208 60.0005 32.0000 1.9425 1.9573 410.6019 414.4059 0.5791 -1.0000 -1.0000 4405958 1587293126.50 151.5208 60.0005 32.0000 1.9436 1.9584 410.5044 414.3056 0.5787 -1.0000 -1.0000 4406020 1587293126.60 151.5208 60.0005 32.0000 1.9430 1.9578 410.5067 414.3053 0.5783 -1.0000 -1.0000 4406083 1587293126.70 151.5208 60.0005 32.0000 1.9428 1.9575 410.5915 414.3897 0.5783 -1.0000 -1.0000 4406161 1587293126.80 151.5208 60.0005 32.0000 1.9424 1.9571 410.6427 414.4444 0.5788 -1.0000 -1.0000 4406224 1587293126.90 151.5127 60.0005 32.0000 1.9431 1.9578 410.4936 414.2932 0.5786 -1.0000 -1.0000 4406317 1587293127.00 151.4027 60.0005 32.0000 1.9435 1.9582 410.5086 414.3083 0.5785 -1.0000 -1.0000 4406395 1587293127.10 151.4027 60.0005 32.0000 1.9427 1.9574 410.7509 414.5528 0.5786 -1.0000 -1.0000 4406458 1587293127.20 151.4027 60.0005 32.0000 1.9427 1.9575 410.5939 414.3946 0.5786 -1.0000 -1.0000 4406536 1587293127.30 151.4027 60.0005 32.0000 1.9431 1.9579 410.5283 414.3291 0.5788 -1.0000 -1.0000 4406598 1587293127.40 151.4027 60.0005 32.0000 1.9432 1.9580 410.6006 414.4041 0.5791 -1.0000 -1.0000 4406661 1587293127.50 151.6090 60.0005 32.0000 1.9429 1.9577 410.7763 414.5776 0.5784 -1.0000 -1.0000 4406723 1587293127.60 151.6090 60.0005 32.0000 1.9438 1.9585 410.6009 414.4032 0.5789 -1.0000 -1.0000 4406786 1587293127.70 151.6090 60.0005 32.0000 1.9439 1.9587 410.4733 414.2750 0.5788 -1.0000 -1.0000 4406848 1587293127.80 151.6090 60.0005 32.0000 1.9436 1.9584 410.5892 414.3918 0.5790 -1.0000 -1.0000 4406926 1587293127.90 151.6090 60.0005 32.0000 1.9430 1.9577 410.7039 414.5088 0.5791 -1.0000 -1.0000 4406989 1587293128.00 151.6090 60.0005 32.0000 1.9432 1.9580 410.5055 414.3087 0.5791 -1.0000 -1.0000 4407051 1587293128.10 151.6090 60.0005 32.0000 1.9438 1.9586 410.5091 414.3112 0.5788 -1.0000 -1.0000 4407129 1587293128.20 151.6090 60.0005 32.0000 1.9422 1.9570 410.6574 414.4595 0.5787 -1.0000 -1.0000 4407192 1587293128.30 151.6090 60.0005 32.0000 1.9416 1.9563 410.6516 414.4528 0.5788 -1.0000 -1.0000 4407254 1587293128.40 151.6090 60.0005 32.0000 1.9427 1.9575 410.6298 414.4339 0.5791 -1.0000 -1.0000 4407332 1587293128.50 151.6090 60.0005 32.0000 1.9434 1.9581 410.4671 414.2677 0.5786 -1.0000 -1.0000 4407911 1587293128.60 151.5113 60.0005 32.0000 1.9432 1.9580 410.5544 414.3572 0.5789 -1.0000 -1.0000 4407973 1587293128.70 151.5113 60.0005 32.0000 1.9426 1.9573 410.6823 414.4852 0.5789 -1.0000 -1.0000 4408051 1587293128.80 151.5113 60.0005 32.0000 1.9433 1.9581 410.6540 414.4595 0.5794 -1.0000 -1.0000 4408114 1587293128.90 151.5113 60.0005 32.0000 1.9431 1.9579 410.4844 414.2868 0.5790 -1.0000 -1.0000 4408176 1587293129.00 151.5113 60.0005 32.0000 1.9435 1.9583 410.4569 414.2592 0.5790 -1.0000 -1.0000 4408254 1587293129.10 151.4025 60.0005 32.0000 1.9429 1.9577 410.6029 414.4073 0.5792 -1.0000 -1.0000 4408317 1587293129.20 151.3985 60.0005 32.0000 1.9432 1.9579 410.5456 414.3499 0.5792 -1.0000 -1.0000 4408379 1587293129.30 151.3985 60.0005 32.0000 1.9427 1.9574 410.4588 414.2603 0.5789 -1.0000 -1.0000 4408442 1587293129.40 151.3985 60.0005 32.0000 1.9422 1.9569 410.4961 414.2967 0.5785 -1.0000 -1.0000 4408504 1587293129.50 151.3985 60.0005 32.0000 1.9423 1.9570 410.7266 414.5277 0.5785 -1.0000 -1.0000 4408582 1587293129.60 151.4073 60.0005 32.0000 1.9420 1.9567 410.8014 414.6076 0.5790 -1.0000 -1.0000 4408645 1587293129.70 151.4304 60.0005 32.0000 1.9434 1.9582 410.6319 414.4358 0.5792 -1.0000 -1.0000 4408707 1587293129.80 151.4304 60.0005 32.0000 1.9431 1.9579 410.5008 414.3039 0.5790 -1.0000 -1.0000 4408770 1587293129.90 151.4304 60.0005 32.0000 1.9422 1.9570 410.6438 414.4455 0.5788 -1.0000 -1.0000 4408832 1587293130.00 151.4304 60.0005 32.0000 1.9422 1.9570 410.6824 414.4862 0.5790 -1.0000 -1.0000 4409285 1587293130.10 151.4304 60.0005 32.0000 1.9433 1.9580 410.6303 414.4353 0.5793 -1.0000 -1.0000 4409363 1587293130.20 151.4304 60.0005 32.0000 1.9436 1.9583 410.4980 414.3003 0.5790 -1.0000 -1.0000 4409426 1587293130.30 151.4304 60.0005 32.0000 1.9426 1.9574 410.7186 414.5236 0.5791 -1.0000 -1.0000 4409488 1587293130.40 151.4304 60.0005 32.0000 1.9418 1.9566 410.7221 414.5258 0.5788 -1.0000 -1.0000 4409566 1587293130.50 151.4304 60.0005 32.0000 1.9428 1.9575 410.5311 414.3349 0.5792 -1.0000 -1.0000 4409848 1587293130.60 151.4304 60.0005 32.0000 1.9432 1.9579 410.4955 414.2993 0.5792 -1.0000 -1.0000 4409910 1587293130.70 151.5248 60.0005 32.0000 1.9434 1.9581 410.5722 414.3745 0.5788 -1.0000 -1.0000 4409973 1587293130.80 151.5478 60.0005 32.0000 1.9420 1.9567 410.6437 414.4461 0.5789 -1.0000 -1.0000 4410035 1587293130.90 151.5478 60.0005 32.0000 1.9424 1.9572 410.7119 414.5181 0.5793 -1.0000 -1.0000 4410097 1587293131.00 151.5478 60.0005 32.0000 1.9419 1.9567 410.6358 414.4411 0.5792 -1.0000 -1.0000 4410176 1587293131.10 151.5478 60.0005 32.0000 1.9435 1.9583 410.4499 414.2512 0.5789 -1.0000 -1.0000 4410300 1587293131.20 151.5478 60.0005 32.0000 1.9432 1.9580 410.4364 414.2389 0.5790 -1.0000 -1.0000 4410379 1587293131.30 151.4171 60.0005 32.0000 1.9426 1.9574 410.6475 414.4507 0.5790 -1.0000 -1.0000 4410441 1587293131.40 151.4171 60.0005 32.0000 1.9429 1.9577 410.5561 414.3607 0.5793 -1.0000 -1.0000 4410504 1587293131.50 151.4171 60.0005 32.0000 1.9437 1.9585 410.4365 414.2382 0.5790 -1.0000 -1.0000 4410566 1587293131.60 151.4171 60.0005 32.0000 1.9426 1.9573 410.5169 414.3193 0.5788 -1.0000 -1.0000 4410800 1587293131.70 151.4171 60.0005 32.0000 1.9427 1.9574 410.6381 414.4438 0.5795 -1.0000 -1.0000 4410863 1587293131.80 151.4171 60.0005 32.0000 1.9427 1.9574 410.5387 414.3420 0.5790 -1.0000 -1.0000 4410941 1587293131.90 151.4395 60.0005 32.0000 1.9436 1.9583 410.5425 414.3446 0.5788 -1.0000 -1.0000 4411003 1587293132.00 151.4809 60.0005 32.0000 1.9431 1.9578 410.5121 414.3146 0.5791 -1.0000 -1.0000 4411066 1587293132.10 151.4809 60.0005 32.0000 1.9423 1.9570 410.6343 414.4366 0.5789 -1.0000 -1.0000 4411316 1587293132.20 151.4809 60.0005 32.0000 1.9429 1.9576 410.6961 414.5017 0.5790 -1.0000 -1.0000 4411378 1587293132.30 151.4809 60.0005 32.0000 1.9428 1.9575 410.4868 414.2897 0.5793 -1.0000 -1.0000 4411441 1587293132.40 151.4809 60.0005 32.0000 1.9425 1.9572 410.4533 414.2556 0.5789 -1.0000 -1.0000 4411519 1587293132.50 151.5415 60.0005 32.0000 1.9421 1.9569 410.4478 414.2481 0.5789 -1.0000 -1.0000 4411581 1587293132.60 151.6109 60.0005 32.0000 1.9439 1.9587 410.4959 414.3002 0.5793 -1.0000 -1.0000 4411644 1587293132.70 151.6109 60.0005 32.0000 1.9432 1.9579 410.4271 414.2303 0.5792 -1.0000 -1.0000 4411706 1587293132.80 151.6109 60.0005 32.0000 1.9424 1.9572 410.5218 414.3259 0.5792 -1.0000 -1.0000 4411769 1587293132.90 151.6109 60.0005 32.0000 1.9427 1.9575 410.6244 414.4293 0.5792 -1.0000 -1.0000 4411831 1587293133.00 151.6109 60.0005 32.0000 1.9421 1.9569 410.6269 414.4314 0.5792 -1.0000 -1.0000 4411910 1587293133.10 151.4529 60.0005 32.0000 1.9429 1.9577 410.5167 414.3206 0.5792 -1.0000 -1.0000 4411972 1587293133.20 151.4529 60.0005 32.0000 1.9435 1.9583 410.4825 414.2850 0.5790 -1.0000 -1.0000 4412050 1587293133.30 151.4529 60.0005 32.0000 1.9417 1.9565 410.6429 414.4467 0.5790 -1.0000 -1.0000 4412113 1587293133.40 151.4529 60.0005 32.0000 1.9430 1.9577 410.6914 414.4953 0.5789 -1.0000 -1.0000 4412175 1587293133.50 151.4529 60.0005 32.0000 1.9428 1.9576 410.5839 414.3868 0.5789 -1.0000 -1.0000 4412238 1587293133.60 151.4694 60.0005 32.0000 1.9426 1.9574 410.5746 414.3784 0.5792 -1.0000 -1.0000 4412831 1587293133.70 151.4762 60.0005 32.0000 1.9428 1.9576 410.6698 414.4735 0.5789 -1.0000 -1.0000 4412894 1587293133.80 151.4762 60.0005 32.0000 1.9429 1.9576 410.7325 414.5387 0.5792 -1.0000 -1.0000 4412956 1587293133.90 151.4762 60.0005 32.0000 1.9428 1.9575 410.5156 414.3168 0.5787 -1.0000 -1.0000 4413019 1587293134.00 151.4762 60.0005 32.0000 1.9435 1.9583 410.5374 414.3380 0.5787 -1.0000 -1.0000 4413081 1587293134.10 151.4762 60.0005 32.0000 1.9424 1.9572 410.7411 414.5454 0.5790 -1.0000 -1.0000 4413159 1587293134.20 151.4762 60.0005 32.0000 1.9428 1.9575 410.6087 414.4114 0.5789 -1.0000 -1.0000 4413222 1587293134.30 151.4693 60.0005 32.0000 1.9432 1.9580 410.5589 414.3604 0.5788 -1.0000 -1.0000 4413284 1587293134.40 151.4693 60.0005 32.0000 1.9433 1.9581 410.5034 414.3070 0.5792 -1.0000 -1.0000 4413362 1587293134.50 151.4693 60.0005 32.0000 1.9430 1.9577 410.6987 414.5043 0.5791 -1.0000 -1.0000 4413425 1587293134.60 151.4693 60.0005 32.0000 1.9427 1.9574 410.7302 414.5336 0.5789 -1.0000 -1.0000 4413487 1587293134.70 151.4693 60.0005 32.0000 1.9431 1.9578 410.4731 414.2748 0.5789 -1.0000 -1.0000 4413565 1587293134.80 151.5190 60.0008 32.0000 1.9435 1.9583 410.5583 414.3612 0.5789 -1.0000 -1.0000 4413628 1587293134.90 151.5238 60.0008 32.0000 1.9432 1.9579 410.6868 414.4907 0.5790 -1.0000 -1.0000 4413690 1587293135.00 151.5238 60.0008 32.0000 1.9427 1.9575 410.6963 414.5021 0.5793 -1.0000 -1.0000 4413768 1587293135.10 151.5238 60.0008 32.0000 1.9441 1.9588 410.6487 414.4515 0.5789 -1.0000 -1.0000 4413831 1587293135.20 151.5238 60.0008 32.0000 1.9443 1.9591 410.5658 414.3691 0.5790 -1.0000 -1.0000 4414081 1587293135.30 151.5238 60.0008 32.0000 1.9428 1.9575 410.7146 414.5186 0.5790 -1.0000 -1.0000 4414143 1587293135.40 151.5101 60.0008 32.0000 1.9429 1.9576 410.7866 414.5906 0.5789 -1.0000 -1.0000 4414206 1587293135.50 151.5101 60.0008 32.0000 1.9428 1.9576 410.6856 414.4902 0.5790 -1.0000 -1.0000 4414284 1587293135.60 151.5101 60.0008 32.0000 1.9445 1.9593 410.5355 414.3377 0.5789 -1.0000 -1.0000 4414347 1587293135.70 151.5101 60.0008 32.0000 1.9425 1.9573 410.6607 414.4649 0.5791 -1.0000 -1.0000 4414643 1587293135.80 151.5101 60.0008 32.0000 1.9426 1.9574 410.7506 414.5554 0.5790 -1.0000 -1.0000 4414706 1587293135.90 151.4876 60.0008 32.0000 1.9423 1.9570 410.6634 414.4675 0.5791 -1.0000 -1.0000 4414768 1587293136.00 151.4876 60.0008 32.0000 1.9431 1.9578 410.6325 414.4354 0.5788 -1.0000 -1.0000 4414831 1587293136.10 151.4876 60.0008 32.0000 1.9429 1.9576 410.7141 414.5162 0.5787 -1.0000 -1.0000 4414909 1587293136.20 151.4876 60.0008 32.0000 1.9434 1.9582 410.6618 414.4647 0.5789 -1.0000 -1.0000 4415596 1587293136.30 151.4876 60.0008 32.0000 1.9427 1.9575 410.4055 414.2063 0.5788 -1.0000 -1.0000 4415659 1587293136.40 151.4949 60.0008 32.0000 1.9427 1.9575 410.5828 414.3868 0.5793 -1.0000 -1.0000 4415737 1587293136.50 151.5042 60.0008 32.0000 1.9425 1.9572 410.7234 414.5284 0.5789 -1.0000 -1.0000 4415799 1587293136.60 151.5042 60.0008 32.0000 1.9428 1.9576 410.6557 414.4588 0.5791 -1.0000 -1.0000 4415862 1587293136.70 151.5042 60.0008 32.0000 1.9435 1.9583 410.5186 414.3241 0.5795 -1.0000 -1.0000 4415924 1587293136.80 151.5042 60.0008 32.0000 1.9430 1.9577 410.4377 414.2405 0.5790 -1.0000 -1.0000 4416002 1587293136.90 151.5042 60.0008 32.0000 1.9422 1.9569 410.7014 414.5041 0.5788 -1.0000 -1.0000 4416065 1587293137.00 151.5215 60.0008 32.0000 1.9420 1.9568 410.7585 414.5632 0.5790 -1.0000 -1.0000 4416128 1587293137.10 151.5215 60.0008 32.0000 1.9432 1.9579 410.5375 414.3392 0.5788 -1.0000 -1.0000 4416206 1587293137.20 151.5215 60.0008 32.0000 1.9430 1.9578 410.5709 414.3711 0.5785 -1.0000 -1.0000 4416299 1587293137.30 151.5215 60.0008 32.0000 1.9424 1.9572 410.6819 414.4842 0.5789 -1.0000 -1.0000 4416362 1587293137.40 151.5215 60.0008 32.0000 1.9416 1.9563 410.7024 414.5058 0.5788 -1.0000 -1.0000 4416424 1587293137.50 151.4839 60.0008 32.0000 1.9430 1.9578 410.6159 414.4183 0.5789 -1.0000 -1.0000 4416502 1587293137.60 151.4518 60.0008 32.0000 1.9437 1.9585 410.4852 414.2876 0.5791 -1.0000 -1.0000 4416565 1587293137.70 151.4518 60.0008 32.0000 1.9429 1.9577 410.6834 414.4866 0.5787 -1.0000 -1.0000 4416799 1587293137.80 151.4518 60.0008 32.0000 1.9420 1.9567 410.8033 414.6075 0.5788 -1.0000 -1.0000 4416877 1587293137.90 151.4518 60.0008 32.0000 1.9431 1.9578 410.5754 414.3768 0.5788 -1.0000 -1.0000 4416940 1587293138.00 151.4518 60.0008 32.0000 1.9438 1.9585 410.5505 414.3528 0.5789 -1.0000 -1.0000 4417002 1587293138.10 151.4518 60.0008 32.0000 1.9429 1.9577 410.7120 414.5150 0.5788 -1.0000 -1.0000 4417065 1587293138.20 151.5103 60.0008 32.0000 1.9426 1.9574 410.8363 414.6423 0.5790 -1.0000 -1.0000 4417299 1587293138.30 151.5103 60.0008 32.0000 1.9427 1.9575 410.6849 414.4892 0.5791 -1.0000 -1.0000 4417361 1587293138.40 151.5103 60.0008 32.0000 1.9429 1.9576 410.6097 414.4128 0.5789 -1.0000 -1.0000 4417424 1587293138.50 151.5103 60.0008 32.0000 1.9424 1.9571 410.6568 414.4601 0.5789 -1.0000 -1.0000 4417486 1587293138.60 151.5103 60.0008 32.0000 1.9420 1.9568 410.7577 414.5631 0.5792 -1.0000 -1.0000 4417549 1587293138.70 151.4509 60.0008 32.0000 1.9422 1.9569 410.6196 414.4238 0.5791 -1.0000 -1.0000 4417846 1587293138.80 151.4509 60.0008 32.0000 1.9431 1.9578 410.5194 414.3212 0.5789 -1.0000 -1.0000 4417908 1587293138.90 151.4509 60.0008 32.0000 1.9432 1.9580 410.5310 414.3329 0.5789 -1.0000 -1.0000 4417971 1587293139.00 151.4509 60.0008 32.0000 1.9427 1.9575 410.6582 414.4635 0.5794 -1.0000 -1.0000 4418049 1587293139.10 151.4509 60.0008 32.0000 1.9430 1.9577 410.6329 414.4396 0.5794 -1.0000 -1.0000 4418111 1587293139.20 151.4701 60.0008 32.0000 1.9430 1.9578 410.4969 414.2999 0.5792 -1.0000 -1.0000 4418346 1587293139.30 151.5241 60.0008 32.0000 1.9439 1.9586 410.4736 414.2768 0.5791 -1.0000 -1.0000 4418408 1587293139.40 151.5241 60.0008 32.0000 1.9427 1.9574 410.6855 414.4910 0.5792 -1.0000 -1.0000 4418470 1587293139.50 151.5241 60.0008 32.0000 1.9427 1.9575 410.4842 414.2886 0.5793 -1.0000 -1.0000 4418549 1587293139.60 151.5241 60.0008 32.0000 1.9426 1.9573 410.5286 414.3333 0.5793 -1.0000 -1.0000 4418611 1587293139.70 151.5241 60.0008 32.0000 1.9436 1.9583 410.5545 414.3599 0.5793 -1.0000 -1.0000 4418674 1587293139.80 151.5687 60.0012 32.0000 1.9429 1.9577 410.6845 414.4879 0.5791 -1.0000 -1.0000 4418736 1587293139.90 151.5687 60.0012 32.0000 1.9428 1.9576 410.6919 414.4987 0.5793 -1.0000 -1.0000 4418798 1587293140.00 151.5687 60.0012 32.0000 1.9427 1.9575 410.5063 414.3086 0.5789 -1.0000 -1.0000 4418861 1587293140.10 151.5687 60.0012 32.0000 1.9423 1.9571 410.5081 414.3083 0.5788 -1.0000 -1.0000 4418939 1587293140.20 151.5687 60.0012 32.0000 1.9424 1.9571 410.6008 414.4055 0.5792 -1.0000 -1.0000 4419158 1587293140.30 151.4627 60.0012 32.0000 1.9420 1.9567 410.7031 414.5076 0.5790 -1.0000 -1.0000 4419220 1587293140.40 151.4383 60.0012 32.0000 1.9427 1.9575 410.5316 414.3330 0.5789 -1.0000 -1.0000 4419298 1587293140.50 151.4383 60.0012 32.0000 1.9430 1.9577 410.5007 414.3042 0.5790 -1.0000 -1.0000 4419361 1587293140.60 151.4383 60.0012 32.0000 1.9418 1.9566 410.5566 414.3591 0.5790 -1.0000 -1.0000 4419423 1587293140.70 151.4383 60.0012 32.0000 1.9436 1.9584 410.5022 414.3057 0.5792 -1.0000 -1.0000 4419845 1587293140.80 151.4406 60.0012 32.0000 1.9436 1.9584 410.5092 414.3140 0.5793 -1.0000 -1.0000 4419908 1587293140.90 151.4799 60.0012 32.0000 1.9421 1.9569 410.6122 414.4175 0.5793 -1.0000 -1.0000 4419970 1587293141.00 151.4799 60.0012 32.0000 1.9422 1.9570 410.6918 414.4976 0.5792 -1.0000 -1.0000 4420048 1587293141.10 151.4799 60.0012 32.0000 1.9426 1.9574 410.5567 414.3615 0.5793 -1.0000 -1.0000 4420111 1587293141.20 151.4799 60.0012 32.0000 1.9429 1.9577 410.4589 414.2629 0.5792 -1.0000 -1.0000 4420189 1587293141.30 151.4799 60.0012 32.0000 1.9431 1.9578 410.6251 414.4289 0.5790 -1.0000 -1.0000 4420252 1587293141.40 151.4429 60.0012 32.0000 1.9415 1.9562 410.7590 414.5646 0.5791 -1.0000 -1.0000 4420314 1587293141.50 151.4409 60.0012 32.0000 1.9420 1.9567 410.6213 414.4252 0.5790 -1.0000 -1.0000 4420377 1587293141.60 151.4409 60.0012 32.0000 1.9435 1.9582 410.4731 414.2748 0.5789 -1.0000 -1.0000 4420439 1587293141.70 151.4409 60.0012 32.0000 1.9428 1.9576 410.5516 414.3541 0.5790 -1.0000 -1.0000 4420517 1587293141.80 151.4409 60.0012 32.0000 1.9424 1.9572 410.7313 414.5375 0.5793 -1.0000 -1.0000 4420705 1587293141.90 151.4681 60.0012 32.0000 1.9430 1.9577 410.5500 414.3536 0.5792 -1.0000 -1.0000 4420767 1587293142.00 151.5170 60.0012 32.0000 1.9430 1.9577 410.5207 414.3259 0.5794 -1.0000 -1.0000 4420829 1587293142.10 151.5170 60.0012 32.0000 1.9430 1.9578 410.5287 414.3324 0.5791 -1.0000 -1.0000 4420907 1587293142.20 151.5170 60.0012 32.0000 1.9425 1.9572 410.8051 414.6101 0.5789 -1.0000 -1.0000 4420970 1587293142.30 151.5170 60.0012 32.0000 1.9419 1.9566 410.6921 414.4962 0.5790 -1.0000 -1.0000 4421157 1587293142.40 151.5170 60.0012 32.0000 1.9425 1.9573 410.5930 414.3966 0.5791 -1.0000 -1.0000 4421220 1587293142.50 151.4823 60.0012 32.0000 1.9425 1.9573 410.4745 414.2780 0.5792 -1.0000 -1.0000 4421282 1587293142.60 151.4823 60.0012 32.0000 1.9416 1.9563 410.7358 414.5418 0.5791 -1.0000 -1.0000 4421345 1587293142.70 151.4823 60.0012 32.0000 1.9419 1.9566 410.7210 414.5244 0.5788 -1.0000 -1.0000 4421423 1587293142.80 151.4823 60.0012 32.0000 1.9430 1.9577 410.6179 414.4247 0.5794 -1.0000 -1.0000 4421813 1587293142.90 151.4823 60.0012 32.0000 1.9436 1.9584 410.6217 414.4255 0.5790 -1.0000 -1.0000 4421876 1587293143.00 151.4331 60.0012 32.0000 1.9422 1.9569 410.7266 414.5305 0.5789 -1.0000 -1.0000 4421954 1587293143.10 151.4284 60.0012 32.0000 1.9418 1.9566 410.7566 414.5611 0.5791 -1.0000 -1.0000 4422017 1587293143.20 151.4284 60.0012 32.0000 1.9428 1.9576 410.7197 414.5249 0.5790 -1.0000 -1.0000 4422079 1587293143.30 151.4284 60.0012 32.0000 1.9432 1.9579 410.5568 414.3596 0.5790 -1.0000 -1.0000 4422142 1587293143.40 151.4284 60.0012 32.0000 1.9431 1.9578 410.4739 414.2768 0.5791 -1.0000 -1.0000 4422204 1587293143.50 151.4317 60.0012 32.0000 1.9425 1.9573 410.6322 414.4363 0.5790 -1.0000 -1.0000 4422282 1587293143.60 151.5087 60.0012 32.0000 1.9420 1.9568 410.6867 414.4892 0.5787 -1.0000 -1.0000 4422345 1587293143.70 151.5087 60.0012 32.0000 1.9426 1.9573 410.7177 414.5203 0.5788 -1.0000 -1.0000 4422407 1587293143.80 151.5087 60.0012 32.0000 1.9431 1.9579 410.5611 414.3648 0.5791 -1.0000 -1.0000 4422485 1587293143.90 151.5087 60.0012 32.0000 1.9426 1.9574 410.5532 414.3558 0.5789 -1.0000 -1.0000 4423344 1587293144.00 151.5087 60.0012 32.0000 1.9427 1.9575 410.6211 414.4236 0.5789 -1.0000 -1.0000 4423407 1587293144.10 151.5528 60.0012 32.0000 1.9433 1.9581 410.5956 414.4000 0.5792 -1.0000 -1.0000 4423485 1587293144.20 151.5528 60.0012 32.0000 1.9441 1.9588 410.5183 414.3219 0.5791 -1.0000 -1.0000 4423563 1587293144.30 151.5528 60.0012 32.0000 1.9425 1.9572 410.6634 414.4655 0.5786 -1.0000 -1.0000 4423626 1587293144.40 151.5528 60.0012 32.0000 1.9421 1.9569 410.6873 414.4903 0.5790 -1.0000 -1.0000 4423688 1587293144.50 151.5528 60.0012 32.0000 1.9426 1.9573 410.6367 414.4404 0.5790 -1.0000 -1.0000 4423750 1587293144.60 151.5170 59.9999 32.0000 1.9429 1.9576 410.4570 414.2574 0.5787 -1.0000 -1.0000 4423813 1587293144.70 151.5138 59.9998 32.0000 1.9431 1.9578 410.5087 414.3108 0.5789 -1.0000 -1.0000 4423891 1587293144.80 151.5138 59.9998 32.0000 1.9428 1.9575 410.6885 414.4905 0.5786 -1.0000 -1.0000 4423954 1587293144.90 151.5138 59.9998 32.0000 1.9420 1.9568 410.7326 414.5367 0.5790 -1.0000 -1.0000 4424016 1587293145.00 151.5138 59.9998 32.0000 1.9422 1.9569 410.6208 414.4234 0.5788 -1.0000 -1.0000 4424094 1587293145.10 151.5138 59.9998 32.0000 1.9432 1.9579 410.5129 414.3143 0.5790 -1.0000 -1.0000 4424157 1587293145.20 151.5374 59.9998 32.0000 1.9430 1.9577 410.5799 414.3827 0.5789 -1.0000 -1.0000 4424235 1587293145.30 151.5374 59.9998 32.0000 1.9423 1.9570 410.7313 414.5365 0.5792 -1.0000 -1.0000 4424297 1587293145.40 151.5374 59.9998 32.0000 1.9417 1.9564 410.6680 414.4748 0.5793 -1.0000 -1.0000 4424579 1587293145.50 151.5374 59.9998 32.0000 1.9430 1.9577 410.5718 414.3772 0.5794 -1.0000 -1.0000 4424657 1587293145.60 151.5374 59.9998 32.0000 1.9430 1.9578 410.5359 414.3392 0.5790 -1.0000 -1.0000 4424719 1587293145.70 151.5260 59.9998 32.0000 1.9423 1.9570 410.6218 414.4253 0.5790 -1.0000 -1.0000 4424781 1587293145.80 151.5233 59.9998 32.0000 1.9428 1.9575 410.6789 414.4826 0.5789 -1.0000 -1.0000 4424844 1587293145.90 151.5233 59.9998 32.0000 1.9427 1.9575 410.7846 414.5908 0.5791 -1.0000 -1.0000 4425078 1587293146.00 151.5233 59.9998 32.0000 1.9435 1.9583 410.5127 414.3142 0.5788 -1.0000 -1.0000 4425141 1587293146.10 151.5233 59.9998 32.0000 1.9428 1.9576 410.5366 414.3379 0.5787 -1.0000 -1.0000 4425219 1587293146.20 151.5233 59.9998 32.0000 1.9428 1.9575 410.5681 414.3683 0.5786 -1.0000 -1.0000 4425281 1587293146.30 151.5189 59.9998 32.0000 1.9421 1.9568 410.7312 414.5350 0.5789 -1.0000 -1.0000 4425344 1587293146.40 151.4765 59.9998 32.0000 1.9434 1.9582 410.4914 414.2938 0.5790 -1.0000 -1.0000 4425422 1587293146.50 151.4765 59.9998 32.0000 1.9432 1.9579 410.5910 414.3929 0.5787 -1.0000 -1.0000 4425609 1587293146.60 151.4765 59.9998 32.0000 1.9424 1.9572 410.6566 414.4608 0.5791 -1.0000 -1.0000 4425672 1587293146.70 151.4765 59.9998 32.0000 1.9437 1.9585 410.6616 414.4654 0.5789 -1.0000 -1.0000 4425750 1587293146.80 151.4765 59.9998 32.0000 1.9437 1.9585 410.5026 414.3038 0.5788 -1.0000 -1.0000 4425813 1587293146.90 151.4772 59.9998 32.0000 1.9436 1.9583 410.5298 414.3314 0.5788 -1.0000 -1.0000 4425875 1587293147.00 151.5103 59.9998 32.0000 1.9424 1.9571 410.5763 414.3781 0.5788 -1.0000 -1.0000 4426172 1587293147.10 151.5103 59.9998 32.0000 1.9426 1.9573 410.6302 414.4344 0.5792 -1.0000 -1.0000 4426234 1587293147.20 151.5103 59.9998 32.0000 1.9430 1.9578 410.6399 414.4436 0.5790 -1.0000 -1.0000 4426313 1587293147.30 151.5103 59.9998 32.0000 1.9444 1.9592 410.6023 414.4075 0.5793 -1.0000 -1.0000 4426375 1587293147.40 151.5103 59.9998 32.0000 1.9438 1.9586 410.5378 414.3402 0.5787 -1.0000 -1.0000 4426437 1587293147.50 151.4239 59.9998 32.0000 1.9432 1.9580 410.7047 414.5095 0.5791 -1.0000 -1.0000 4426641 1587293147.60 151.4239 59.9998 32.0000 1.9430 1.9577 410.5674 414.3681 0.5788 -1.0000 -1.0000 4426703 1587293147.70 151.4239 59.9998 32.0000 1.9437 1.9585 410.4901 414.2928 0.5791 -1.0000 -1.0000 4426766 1587293147.80 151.4239 59.9998 32.0000 1.9427 1.9574 410.6427 414.4464 0.5789 -1.0000 -1.0000 4426828 1587293147.90 151.4239 59.9998 32.0000 1.9426 1.9574 410.7560 414.5578 0.5788 -1.0000 -1.0000 4426890 1587293148.00 151.5437 59.9998 32.0000 1.9433 1.9581 410.5702 414.3753 0.5793 -1.0000 -1.0000 4427609 1587293148.10 151.5993 59.9998 32.0000 1.9430 1.9577 410.4465 414.2497 0.5792 -1.0000 -1.0000 4427687 1587293148.20 151.5993 59.9998 32.0000 1.9429 1.9577 410.5401 414.3437 0.5791 -1.0000 -1.0000 4427750 1587293148.30 151.5993 59.9998 32.0000 1.9423 1.9571 410.8303 414.6366 0.5791 -1.0000 -1.0000 4427812 1587293148.40 151.5993 59.9998 32.0000 1.9440 1.9587 410.6665 414.4701 0.5789 -1.0000 -1.0000 4427890 1587293148.50 151.5993 59.9998 32.0000 1.9432 1.9580 410.5025 414.3042 0.5788 -1.0000 -1.0000 4427953 1587293148.60 151.4741 59.9998 32.0000 1.9434 1.9581 410.5234 414.3239 0.5787 -1.0000 -1.0000 4428015 1587293148.70 151.4741 59.9998 32.0000 1.9427 1.9574 410.7242 414.5279 0.5789 -1.0000 -1.0000 4428078 1587293148.80 151.4741 59.9998 32.0000 1.9426 1.9573 410.6549 414.4588 0.5791 -1.0000 -1.0000 4428140 1587293148.90 151.4741 59.9998 32.0000 1.9435 1.9583 410.5426 414.3445 0.5789 -1.0000 -1.0000 4428203 1587293149.00 151.4741 59.9998 32.0000 1.9436 1.9584 410.6463 414.4499 0.5790 -1.0000 -1.0000 4428281 1587293149.10 151.4524 59.9998 32.0000 1.9425 1.9572 410.7499 414.5547 0.5790 -1.0000 -1.0000 4428343 1587293149.20 151.4524 59.9998 32.0000 1.9428 1.9576 410.6783 414.4812 0.5788 -1.0000 -1.0000 4428421 1587293149.30 151.4524 59.9998 32.0000 1.9431 1.9579 410.4968 414.2977 0.5787 -1.0000 -1.0000 4428484 1587293149.40 151.4524 59.9998 32.0000 1.9434 1.9582 410.6418 414.4419 0.5784 -1.0000 -1.0000 4428546 1587293149.50 151.4524 59.9998 32.0000 1.9424 1.9572 410.7212 414.5242 0.5789 -1.0000 -1.0000 4428609 1587293149.60 151.4685 60.0000 32.0000 1.9429 1.9576 410.7122 414.5153 0.5790 -1.0000 -1.0000 4428671 1587293149.70 151.4895 60.0001 32.0000 1.9435 1.9582 410.6278 414.4317 0.5789 -1.0000 -1.0000 4428734 1587293149.80 151.4895 60.0001 32.0000 1.9436 1.9584 410.6499 414.4529 0.5789 -1.0000 -1.0000 4428812 1587293149.90 151.4895 60.0001 32.0000 1.9427 1.9575 410.7913 414.5939 0.5786 -1.0000 -1.0000 4428874 1587293150.00 151.4895 60.0001 32.0000 1.9432 1.9579 410.6820 414.4832 0.5785 -1.0000 -1.0000 4429093 1587293150.10 151.4895 60.0001 32.0000 1.9430 1.9577 410.5390 414.3389 0.5786 -1.0000 -1.0000 4429171 1587293150.20 151.4895 60.0001 32.0000 1.9434 1.9581 410.6432 414.4456 0.5788 -1.0000 -1.0000 4429234 1587293150.30 151.6308 60.0001 32.0000 1.9431 1.9579 410.8030 414.6064 0.5788 -1.0000 -1.0000 4429296 1587293150.40 151.6308 60.0001 32.0000 1.9431 1.9579 410.6196 414.4210 0.5786 -1.0000 -1.0000 4429374 1587293150.50 151.6308 60.0001 32.0000 1.9442 1.9589 410.5700 414.3684 0.5782 -1.0000 -1.0000 4429593 1587293150.60 151.6308 60.0001 32.0000 1.9432 1.9580 410.8241 414.6274 0.5787 -1.0000 -1.0000 4429655 1587293150.70 151.6308 60.0001 32.0000 1.9421 1.9568 410.7767 414.5790 0.5785 -1.0000 -1.0000 4429733 1587293150.80 151.6308 60.0001 32.0000 1.9431 1.9579 410.7324 414.5331 0.5784 -1.0000 -1.0000 4429796 1587293150.90 151.5306 60.0001 32.0000 1.9440 1.9587 410.6004 414.4025 0.5787 -1.0000 -1.0000 4429859 1587293151.00 151.5306 60.0001 32.0000 1.9427 1.9575 410.6628 414.4642 0.5787 -1.0000 -1.0000 4430202 1587293151.10 151.5306 60.0001 32.0000 1.9423 1.9571 410.7330 414.5357 0.5786 -1.0000 -1.0000 4430265 1587293151.20 151.5306 60.0001 32.0000 1.9424 1.9572 410.5790 414.3793 0.5786 -1.0000 -1.0000 4430343 1587293151.30 151.5306 60.0001 32.0000 1.9429 1.9576 410.4489 414.2481 0.5785 -1.0000 -1.0000 4430405 1587293151.40 151.4868 60.0001 32.0000 1.9427 1.9574 410.6780 414.4786 0.5785 -1.0000 -1.0000 4430468 1587293151.50 151.4868 60.0001 32.0000 1.9425 1.9572 410.8639 414.6667 0.5785 -1.0000 -1.0000 4430546 1587293151.60 151.4868 60.0001 32.0000 1.9426 1.9573 410.6844 414.4848 0.5785 -1.0000 -1.0000 4431389 1587293151.70 151.4868 60.0001 32.0000 1.9434 1.9581 410.5902 414.3912 0.5786 -1.0000 -1.0000 4431452 1587293151.80 151.4868 60.0001 32.0000 1.9435 1.9583 410.5658 414.3668 0.5788 -1.0000 -1.0000 4431514 1587293151.90 151.4551 60.0001 32.0000 1.9426 1.9573 410.7207 414.5204 0.5783 -1.0000 -1.0000 4431592 1587293152.00 151.4527 60.0001 32.0000 1.9426 1.9573 410.7884 414.5904 0.5786 -1.0000 -1.0000 4431655 1587293152.10 151.4527 60.0001 32.0000 1.9434 1.9582 410.6762 414.4774 0.5785 -1.0000 -1.0000 4431717 1587293152.20 151.4527 60.0001 32.0000 1.9426 1.9574 410.6809 414.4803 0.5782 -1.0000 -1.0000 4431780 1587293152.30 151.4527 60.0001 32.0000 1.9425 1.9573 410.8478 414.6508 0.5785 -1.0000 -1.0000 4431858 1587293152.40 151.4527 60.0001 32.0000 1.9429 1.9576 410.6712 414.4720 0.5786 -1.0000 -1.0000 4431920 1587293152.50 151.5091 60.0001 32.0000 1.9438 1.9586 410.6066 414.4069 0.5784 -1.0000 -1.0000 4431983 1587293152.60 151.5091 60.0001 32.0000 1.9435 1.9582 410.7000 414.5028 0.5788 -1.0000 -1.0000 4432045 1587293152.70 151.5091 60.0001 32.0000 1.9418 1.9566 410.8420 414.6451 0.5785 -1.0000 -1.0000 4432124 1587293152.80 151.5091 60.0001 32.0000 1.9421 1.9569 410.7673 414.5688 0.5786 -1.0000 -1.0000 4432186 1587293152.90 151.5091 60.0001 32.0000 1.9433 1.9580 410.5502 414.3491 0.5784 -1.0000 -1.0000 4432249 1587293153.00 151.5069 60.0001 32.0000 1.9436 1.9584 410.5706 414.3703 0.5784 -1.0000 -1.0000 4432327 1587293153.10 151.5069 60.0001 32.0000 1.9434 1.9582 410.7150 414.5160 0.5785 -1.0000 -1.0000 4432389 1587293153.20 151.5069 60.0001 32.0000 1.9431 1.9578 410.8125 414.6134 0.5784 -1.0000 -1.0000 4432467 1587293153.30 151.5069 60.0001 32.0000 1.9434 1.9582 410.5275 414.3271 0.5784 -1.0000 -1.0000 4432530 1587293153.40 151.5069 60.0001 32.0000 1.9435 1.9582 410.6037 414.4012 0.5780 -1.0000 -1.0000 4432592 1587293153.50 151.5069 60.0001 32.0000 1.9426 1.9573 410.7766 414.5772 0.5785 -1.0000 -1.0000 4432655 1587293153.60 151.5200 60.0001 32.0000 1.9437 1.9585 410.7431 414.5461 0.5786 -1.0000 -1.0000 4432826 1587293153.70 151.5374 60.0001 32.0000 1.9435 1.9582 410.5188 414.3180 0.5786 -1.0000 -1.0000 4432905 1587293153.80 151.5374 60.0001 32.0000 1.9439 1.9587 410.5596 414.3591 0.5784 -1.0000 -1.0000 4432967 1587293153.90 151.5374 60.0001 32.0000 1.9430 1.9578 410.6627 414.4629 0.5785 -1.0000 -1.0000 4433030 1587293154.00 151.5374 60.0001 32.0000 1.9429 1.9577 410.7525 414.5552 0.5787 -1.0000 -1.0000 4433092 1587293154.10 151.5374 60.0001 32.0000 1.9439 1.9587 410.6198 414.4215 0.5788 -1.0000 -1.0000 4433561 1587293154.20 151.6214 60.0001 32.0000 1.9431 1.9579 410.6228 414.4237 0.5785 -1.0000 -1.0000 4433623 1587293154.30 151.6214 60.0001 32.0000 1.9427 1.9574 410.7132 414.5117 0.5782 -1.0000 -1.0000 4433686 1587293154.40 151.6214 60.0001 32.0000 1.9426 1.9573 410.6987 414.5002 0.5787 -1.0000 -1.0000 4433764 1587293154.50 151.6214 60.0001 32.0000 1.9440 1.9587 410.6288 414.4298 0.5785 -1.0000 -1.0000 4433826 1587293154.60 151.6214 60.0001 32.0000 1.9436 1.9583 410.4887 414.2870 0.5785 -1.0000 -1.0000 4433889 1587293154.70 151.5264 60.0005 32.0000 1.9427 1.9575 410.6548 414.4557 0.5784 -1.0000 -1.0000 4433951 1587293154.80 151.5264 60.0005 32.0000 1.9429 1.9577 410.8051 414.6101 0.5791 -1.0000 -1.0000 4434014 1587293154.90 151.5264 60.0005 32.0000 1.9432 1.9579 410.7893 414.5915 0.5786 -1.0000 -1.0000 4434076 1587293155.00 151.5264 60.0005 32.0000 1.9431 1.9578 410.6065 414.4067 0.5784 -1.0000 -1.0000 4434155 1587293155.10 151.5264 60.0005 32.0000 1.9436 1.9584 410.5275 414.3282 0.5787 -1.0000 -1.0000 4434217 1587293155.20 151.5322 60.0005 32.0000 1.9430 1.9578 410.6627 414.4627 0.5784 -1.0000 -1.0000 4434295 1587293155.30 151.6077 60.0005 32.0000 1.9427 1.9575 410.7861 414.5876 0.5785 -1.0000 -1.0000 4434358 1587293155.40 151.6077 60.0005 32.0000 1.9432 1.9580 410.7060 414.5073 0.5786 -1.0000 -1.0000 4434420 1587293155.50 151.6077 60.0005 32.0000 1.9434 1.9582 410.5419 414.3421 0.5785 -1.0000 -1.0000 4434498 1587293155.60 151.6077 60.0005 32.0000 1.9430 1.9577 410.7354 414.5343 0.5782 -1.0000 -1.0000 4434561 1587293155.70 151.6077 60.0005 32.0000 1.9420 1.9567 410.7639 414.5636 0.5782 -1.0000 -1.0000 4434623 1587293155.80 151.4717 60.0005 32.0000 1.9430 1.9577 410.6536 414.4556 0.5787 -1.0000 -1.0000 4434701 1587293155.90 151.4717 60.0005 32.0000 1.9435 1.9582 410.7501 414.5510 0.5783 -1.0000 -1.0000 4434764 1587293156.00 151.4717 60.0005 32.0000 1.9423 1.9570 410.8181 414.6183 0.5783 -1.0000 -1.0000 4434826 1587293156.10 151.4717 60.0005 32.0000 1.9431 1.9579 410.7437 414.5445 0.5785 -1.0000 -1.0000 4434904 1587293156.20 151.4717 60.0005 32.0000 1.9434 1.9581 410.6334 414.4300 0.5782 -1.0000 -1.0000 4435576 1587293156.30 151.4717 60.0005 32.0000 1.9425 1.9572 410.6312 414.4312 0.5783 -1.0000 -1.0000 4435638 1587293156.40 151.4717 60.0005 32.0000 1.9431 1.9578 410.7638 414.5628 0.5782 -1.0000 -1.0000 4435716 1587293156.50 151.6007 60.0005 32.0000 1.9430 1.9578 410.7789 414.5785 0.5783 -1.0000 -1.0000 4435779 1587293156.60 151.6007 60.0005 32.0000 1.9428 1.9575 410.6816 414.4821 0.5783 -1.0000 -1.0000 4435841 1587293156.70 151.6007 60.0005 32.0000 1.9436 1.9583 410.5674 414.3655 0.5783 -1.0000 -1.0000 4435920 1587293156.80 151.6007 60.0005 32.0000 1.9418 1.9565 410.6787 414.4787 0.5784 -1.0000 -1.0000 4435982 1587293156.90 151.6007 60.0005 32.0000 1.9430 1.9577 410.7075 414.5079 0.5784 -1.0000 -1.0000 4436044 1587293157.00 151.4919 60.0005 32.0000 1.9432 1.9579 410.5745 414.3724 0.5782 -1.0000 -1.0000 4436123 1587293157.10 151.4919 60.0005 32.0000 1.9434 1.9581 410.6049 414.4015 0.5779 -1.0000 -1.0000 4436185 1587293157.20 151.4919 60.0005 32.0000 1.9428 1.9575 410.8148 414.6170 0.5786 -1.0000 -1.0000 4436310 1587293157.30 151.4919 60.0005 32.0000 1.9425 1.9572 410.6472 414.4459 0.5782 -1.0000 -1.0000 4436373 1587293157.40 151.4919 60.0005 32.0000 1.9429 1.9576 410.5824 414.3807 0.5783 -1.0000 -1.0000 4436451 1587293157.50 151.4505 60.0005 32.0000 1.9432 1.9580 410.6635 414.4613 0.5780 -1.0000 -1.0000 4436513 1587293157.60 151.3693 60.0005 32.0000 1.9420 1.9568 410.7311 414.5296 0.5783 -1.0000 -1.0000 4436576 1587293157.70 151.3693 60.0005 32.0000 1.9416 1.9564 410.7526 414.5533 0.5782 -1.0000 -1.0000 4436638 1587293157.80 151.3693 60.0005 32.0000 1.9423 1.9570 410.6979 414.4975 0.5783 -1.0000 -1.0000 4436888 1587293157.90 151.3693 60.0005 32.0000 1.9424 1.9571 410.6228 414.4202 0.5780 -1.0000 -1.0000 4436951 1587293158.00 151.3693 60.0005 32.0000 1.9430 1.9577 410.7315 414.5304 0.5784 -1.0000 -1.0000 4437013 1587293158.10 151.3693 60.0005 32.0000 1.9428 1.9576 410.7925 414.5931 0.5782 -1.0000 -1.0000 4437091 1587293158.20 151.4739 60.0005 32.0000 1.9427 1.9575 410.7063 414.5052 0.5782 -1.0000 -1.0000 4437154 1587293158.30 151.4739 60.0005 32.0000 1.9433 1.9580 410.4484 414.2439 0.5779 -1.0000 -1.0000 4437435 1587293158.40 151.4739 60.0005 32.0000 1.9427 1.9575 410.6166 414.4141 0.5783 -1.0000 -1.0000 4437544 1587293158.50 151.4739 60.0005 32.0000 1.9431 1.9579 410.7679 414.5692 0.5785 -1.0000 -1.0000 4437607 1587293158.60 151.4739 60.0005 32.0000 1.9430 1.9578 410.5842 414.3842 0.5786 -1.0000 -1.0000 4437669 1587293158.70 151.4841 60.0005 32.0000 1.9437 1.9585 410.4772 414.2763 0.5785 -1.0000 -1.0000 4437732 1587293158.80 151.4900 60.0005 32.0000 1.9438 1.9585 410.5084 414.3033 0.5778 -1.0000 -1.0000 4438075 1587293158.90 151.4900 60.0005 32.0000 1.9430 1.9577 410.6671 414.4644 0.5781 -1.0000 -1.0000 4438138 1587293159.00 151.4900 60.0005 32.0000 1.9436 1.9583 410.6405 414.4387 0.5781 -1.0000 -1.0000 4438200 1587293159.10 151.4900 60.0005 32.0000 1.9443 1.9591 410.5660 414.3630 0.5781 -1.0000 -1.0000 4438263 1587293159.20 151.4900 60.0005 32.0000 1.9433 1.9581 410.7812 414.5775 0.5778 -1.0000 -1.0000 4438341 1587293159.30 151.4684 60.0005 32.0000 1.9426 1.9573 410.8234 414.6236 0.5782 -1.0000 -1.0000 4438404 1587293159.40 151.4684 60.0005 32.0000 1.9445 1.9593 410.6740 414.4725 0.5781 -1.0000 -1.0000 4438466 1587293159.50 151.4684 60.0005 32.0000 1.9439 1.9586 410.5842 414.3817 0.5780 -1.0000 -1.0000 4438544 1587293159.60 151.4684 60.0005 32.0000 1.9429 1.9576 410.7662 414.5628 0.5779 -1.0000 -1.0000 4438607 1587293159.70 151.4684 60.0005 32.0000 1.9420 1.9567 410.7993 414.5992 0.5781 -1.0000 -1.0000 4438669 1587293159.80 151.4479 60.0003 32.0000 1.9438 1.9585 410.6408 414.4394 0.5782 -1.0000 -1.0000 4438856 1587293159.90 151.4479 60.0003 32.0000 1.9440 1.9588 410.5959 414.3929 0.5780 -1.0000 -1.0000 4438934 1587293160.00 151.4479 60.0003 32.0000 1.9441 1.9589 410.6559 414.4529 0.5779 -1.0000 -1.0000 4438997 1587293160.10 151.4479 60.0003 32.0000 1.9437 1.9585 410.7973 414.5950 0.5779 -1.0000 -1.0000 4439059 1587293160.20 151.4479 60.0003 32.0000 1.9440 1.9588 410.5681 414.3665 0.5783 -1.0000 -1.0000 4439122 1587293160.30 151.4479 60.0003 32.0000 1.9442 1.9590 410.6443 414.4413 0.5779 -1.0000 -1.0000 4439184 1587293160.40 151.4479 60.0003 32.0000 1.9434 1.9581 410.7226 414.5201 0.5780 -1.0000 -1.0000 4439887 1587293160.50 151.4525 60.0003 32.0000 1.9429 1.9576 410.7928 414.5860 0.5775 -1.0000 -1.0000 4439950 1587293160.60 151.4525 60.0003 32.0000 1.9436 1.9584 410.6324 414.4332 0.5784 -1.0000 -1.0000 4440012 1587293160.70 151.4525 60.0003 32.0000 1.9434 1.9582 410.6234 414.4208 0.5781 -1.0000 -1.0000 4440090 1587293160.80 151.4525 60.0003 32.0000 1.9436 1.9583 410.3615 414.1561 0.5781 -1.0000 -1.0000 4440153 1587293160.90 151.4525 60.0003 32.0000 1.9415 1.9562 410.6602 414.4582 0.5780 -1.0000 -1.0000 4440216 1587293161.00 151.5222 60.0003 32.0000 1.9433 1.9581 410.7718 414.5689 0.5778 -1.0000 -1.0000 4440278 1587293161.10 151.5720 60.0003 32.0000 1.9438 1.9585 410.6211 414.4163 0.5777 -1.0000 -1.0000 4440356 1587293161.20 151.5720 60.0003 32.0000 1.9440 1.9587 410.5398 414.3342 0.5777 -1.0000 -1.0000 4440450 1587293161.30 151.5720 60.0003 32.0000 1.9432 1.9579 410.7437 414.5406 0.5779 -1.0000 -1.0000 4440512 1587293161.40 151.5720 60.0003 32.0000 1.9432 1.9580 410.7816 414.5819 0.5784 -1.0000 -1.0000 4440575 1587293161.50 151.5720 60.0003 32.0000 1.9439 1.9586 410.6055 414.4009 0.5777 -1.0000 -1.0000 4440653 1587293161.60 151.5785 60.0003 32.0000 1.9439 1.9586 410.5328 414.3272 0.5779 -1.0000 -1.0000 4440715 1587293161.70 151.5785 60.0003 32.0000 1.9427 1.9575 410.7133 414.5109 0.5779 -1.0000 -1.0000 4440778 1587293161.80 151.5785 60.0003 32.0000 1.9433 1.9581 410.8027 414.6027 0.5782 -1.0000 -1.0000 4440856 1587293161.90 151.5785 60.0003 32.0000 1.9438 1.9585 410.6430 414.4404 0.5779 -1.0000 -1.0000 4441137 1587293162.00 151.5785 60.0003 32.0000 1.9438 1.9585 410.5899 414.3850 0.5777 -1.0000 -1.0000 4441199 1587293162.10 151.5785 60.0003 32.0000 1.9434 1.9581 410.7314 414.5296 0.5781 -1.0000 -1.0000 4441278 1587293162.20 151.5785 60.0003 32.0000 1.9439 1.9587 410.8191 414.6192 0.5782 -1.0000 -1.0000 4441340 1587293162.30 151.5785 60.0003 32.0000 1.9431 1.9578 410.6516 414.4495 0.5781 -1.0000 -1.0000 4441418 1587293162.40 151.5785 60.0003 32.0000 1.9437 1.9585 410.5839 414.3815 0.5781 -1.0000 -1.0000 4441871 1587293162.50 151.5785 60.0003 32.0000 1.9429 1.9577 410.8020 414.6008 0.5781 -1.0000 -1.0000 4441934 1587293162.60 151.5785 60.0003 32.0000 1.9429 1.9576 410.7475 414.5464 0.5780 -1.0000 -1.0000 4441996 1587293162.70 151.4967 60.0003 32.0000 1.9438 1.9585 410.6264 414.4218 0.5777 -1.0000 -1.0000 4442059 1587293162.80 151.4967 60.0003 32.0000 1.9427 1.9574 410.4544 414.2500 0.5780 -1.0000 -1.0000 4442137 1587293162.90 151.4967 60.0003 32.0000 1.9423 1.9570 410.8601 414.6580 0.5777 -1.0000 -1.0000 4442356 1587293163.00 151.4967 60.0003 32.0000 1.9427 1.9574 410.7581 414.5548 0.5778 -1.0000 -1.0000 4442434 1587293163.10 151.4967 60.0003 32.0000 1.9439 1.9586 410.7162 414.5170 0.5783 -1.0000 -1.0000 4442496 1587293163.20 151.5823 60.0003 32.0000 1.9439 1.9586 410.6213 414.4158 0.5777 -1.0000 -1.0000 4442574 1587293163.30 151.5930 60.0003 32.0000 1.9431 1.9578 410.6764 414.4726 0.5778 -1.0000 -1.0000 4442637 1587293163.40 151.5930 60.0003 32.0000 1.9424 1.9571 410.7195 414.5155 0.5778 -1.0000 -1.0000 4442855 1587293163.50 151.5930 60.0003 32.0000 1.9434 1.9581 410.8194 414.6187 0.5781 -1.0000 -1.0000 4442933 1587293163.60 151.5930 60.0003 32.0000 1.9429 1.9577 410.6964 414.4947 0.5781 -1.0000 -1.0000 4442996 1587293163.70 151.5930 60.0003 32.0000 1.9428 1.9576 410.6305 414.4286 0.5781 -1.0000 -1.0000 4443058 1587293163.80 151.5155 60.0003 32.0000 1.9420 1.9567 410.7613 414.5584 0.5778 -1.0000 -1.0000 4443137 1587293163.90 151.5155 60.0003 32.0000 1.9421 1.9568 410.7215 414.5196 0.5782 -1.0000 -1.0000 4443355 1587293164.00 151.5155 60.0003 32.0000 1.9433 1.9581 410.5373 414.3341 0.5780 -1.0000 -1.0000 4443418 1587293164.10 151.5155 60.0003 32.0000 1.9432 1.9580 410.6297 414.4285 0.5781 -1.0000 -1.0000 4443496 1587293164.20 151.5155 60.0003 32.0000 1.9416 1.9563 410.6917 414.4883 0.5779 -1.0000 -1.0000 4443574 1587293164.30 151.5155 60.0003 32.0000 1.9421 1.9569 410.6745 414.4729 0.5782 -1.0000 -1.0000 4443636 1587293164.40 151.4052 60.0003 32.0000 1.9426 1.9573 410.5067 414.3059 0.5785 -1.0000 -1.0000 4443840 1587293164.50 151.4052 60.0003 32.0000 1.9427 1.9575 410.4894 414.2860 0.5779 -1.0000 -1.0000 4443902 1587293164.60 151.4052 60.0003 32.0000 1.9433 1.9581 410.6662 414.4639 0.5783 -1.0000 -1.0000 4443965 1587293164.70 151.4052 60.0003 32.0000 1.9430 1.9577 410.8052 414.6074 0.5784 -1.0000 -1.0000 4444027 1587293164.80 151.4052 60.0003 32.0000 1.9436 1.9583 410.5353 414.3319 0.5781 -1.0000 -1.0000 4444089 1587293164.90 151.5578 60.0004 32.0000 1.9431 1.9578 410.5970 414.3957 0.5783 -1.0000 -1.0000 4444168 1587293165.00 151.6122 60.0005 32.0000 1.9426 1.9573 410.7258 414.5239 0.5780 -1.0000 -1.0000 4444340 1587293165.10 151.6122 60.0005 32.0000 1.9432 1.9579 410.7342 414.5338 0.5781 -1.0000 -1.0000 4444402 1587293165.20 151.6122 60.0005 32.0000 1.9437 1.9584 410.5996 414.3963 0.5781 -1.0000 -1.0000 4444480 1587293165.30 151.6122 60.0005 32.0000 1.9429 1.9576 410.5916 414.3895 0.5782 -1.0000 -1.0000 4444542 1587293165.40 151.6021 60.0005 32.0000 1.9425 1.9573 410.6995 414.4995 0.5784 -1.0000 -1.0000 4444605 1587293165.50 151.4900 60.0005 32.0000 1.9422 1.9570 410.7525 414.5534 0.5783 -1.0000 -1.0000 4444699 1587293165.60 151.4900 60.0005 32.0000 1.9426 1.9574 410.6422 414.4419 0.5785 -1.0000 -1.0000 4444761 1587293165.70 151.4900 60.0005 32.0000 1.9433 1.9580 410.6132 414.4134 0.5786 -1.0000 -1.0000 4444824 1587293165.80 151.4900 60.0005 32.0000 1.9429 1.9576 410.5427 414.3415 0.5782 -1.0000 -1.0000 4444886 1587293165.90 151.4900 60.0005 32.0000 1.9421 1.9568 410.6663 414.4653 0.5784 -1.0000 -1.0000 4444949 1587293166.00 151.5406 60.0005 32.0000 1.9428 1.9576 410.5648 414.3638 0.5783 -1.0000 -1.0000 4445011 1587293166.10 151.5406 60.0005 32.0000 1.9432 1.9580 410.5315 414.3286 0.5782 -1.0000 -1.0000 4445089 1587293166.20 151.5406 60.0005 32.0000 1.9435 1.9582 410.6159 414.4130 0.5779 -1.0000 -1.0000 4445152 1587293166.30 151.5406 60.0005 32.0000 1.9427 1.9574 410.8033 414.6024 0.5781 -1.0000 -1.0000 4445214 1587293166.40 151.5406 60.0005 32.0000 1.9419 1.9566 410.6982 414.4967 0.5781 -1.0000 -1.0000 4445292 1587293166.50 151.5406 60.0005 32.0000 1.9427 1.9575 410.6488 414.4466 0.5781 -1.0000 -1.0000 4445386 1587293166.60 151.5674 60.0005 32.0000 1.9429 1.9576 410.5400 414.3365 0.5782 -1.0000 -1.0000 4445449 1587293166.70 151.5674 60.0005 32.0000 1.9436 1.9583 410.5770 414.3770 0.5784 -1.0000 -1.0000 4445527 1587293166.80 151.5674 60.0005 32.0000 1.9422 1.9569 410.7476 414.5483 0.5784 -1.0000 -1.0000 4445589 1587293166.90 151.5674 60.0005 32.0000 1.9418 1.9565 410.7495 414.5493 0.5783 -1.0000 -1.0000 4445652 1587293167.00 151.5674 60.0005 32.0000 1.9427 1.9575 410.6488 414.4491 0.5784 -1.0000 -1.0000 4446089 1587293167.10 151.5674 60.0005 32.0000 1.9423 1.9570 410.6696 414.4696 0.5784 -1.0000 -1.0000 4446152 1587293167.20 151.4376 60.0005 32.0000 1.9423 1.9571 410.7705 414.5718 0.5785 -1.0000 -1.0000 4446230 1587293167.30 151.4376 60.0005 32.0000 1.9423 1.9571 410.7285 414.5319 0.5788 -1.0000 -1.0000 4446292 1587293167.40 151.4376 60.0005 32.0000 1.9429 1.9576 410.4635 414.2644 0.5788 -1.0000 -1.0000 4446355 1587293167.50 151.4376 60.0005 32.0000 1.9418 1.9565 410.5290 414.3289 0.5785 -1.0000 -1.0000 4446589 1587293167.60 151.4376 60.0005 32.0000 1.9416 1.9563 410.7174 414.5163 0.5782 -1.0000 -1.0000 4446652 1587293167.70 151.5321 60.0005 32.0000 1.9422 1.9569 410.8255 414.6275 0.5785 -1.0000 -1.0000 4446714 1587293167.80 151.5537 60.0005 32.0000 1.9430 1.9577 410.6618 414.4626 0.5785 -1.0000 -1.0000 4446808 1587293167.90 151.5537 60.0005 32.0000 1.9431 1.9578 410.4822 414.2802 0.5784 -1.0000 -1.0000 4446870 1587293168.00 151.5537 60.0005 32.0000 1.9421 1.9568 410.6976 414.5007 0.5788 -1.0000 -1.0000 4447104 1587293168.10 151.5537 60.0005 32.0000 1.9419 1.9566 410.7969 414.6001 0.5787 -1.0000 -1.0000 4447182 1587293168.20 151.5444 60.0005 32.0000 1.9433 1.9581 410.6265 414.4273 0.5785 -1.0000 -1.0000 4447245 1587293168.30 151.4678 60.0005 32.0000 1.9429 1.9577 410.6884 414.4851 0.5780 -1.0000 -1.0000 4447307 1587293168.40 151.4678 60.0005 32.0000 1.9423 1.9570 410.8025 414.6056 0.5786 -1.0000 -1.0000 4447386 1587293168.50 151.4678 60.0005 32.0000 1.9430 1.9578 410.6647 414.4665 0.5787 -1.0000 -1.0000 4447557 1587293168.60 151.4678 60.0005 32.0000 1.9440 1.9587 410.4778 414.2756 0.5782 -1.0000 -1.0000 4447620 1587293168.70 151.4678 60.0005 32.0000 1.9434 1.9582 410.5653 414.3639 0.5784 -1.0000 -1.0000 4447698 1587293168.80 151.5509 60.0005 32.0000 1.9427 1.9575 410.7317 414.5327 0.5784 -1.0000 -1.0000 4447760 1587293168.90 151.5509 60.0005 32.0000 1.9424 1.9572 410.8003 414.6034 0.5787 -1.0000 -1.0000 4447823 1587293169.00 151.5509 60.0005 32.0000 1.9432 1.9579 410.6164 414.4171 0.5786 -1.0000 -1.0000 4448354 1587293169.10 151.5509 60.0005 32.0000 1.9444 1.9591 410.5789 414.3790 0.5785 -1.0000 -1.0000 4448417 1587293169.20 151.5509 60.0005 32.0000 1.9437 1.9585 410.6485 414.4502 0.5787 -1.0000 -1.0000 4448542 1587293169.30 151.6141 60.0005 32.0000 1.9429 1.9576 410.6008 414.4023 0.5787 -1.0000 -1.0000 4448604 1587293169.40 151.6194 60.0005 32.0000 1.9422 1.9569 410.7083 414.5108 0.5787 -1.0000 -1.0000 4448667 1587293169.50 151.6194 60.0005 32.0000 1.9434 1.9581 410.6338 414.4362 0.5788 -1.0000 -1.0000 4448745 1587293169.60 151.6194 60.0005 32.0000 1.9432 1.9579 410.5857 414.3877 0.5788 -1.0000 -1.0000 4448807 1587293169.70 151.6194 60.0005 32.0000 1.9417 1.9564 410.7303 414.5338 0.5788 -1.0000 -1.0000 4448870 1587293169.80 151.6164 60.0004 32.0000 1.9419 1.9567 410.7448 414.5477 0.5787 -1.0000 -1.0000 4448948 1587293169.90 151.5403 59.9994 32.0000 1.9430 1.9577 410.5752 414.3751 0.5785 -1.0000 -1.0000 4449010 1587293170.00 151.5403 59.9994 32.0000 1.9430 1.9577 410.6429 414.4451 0.5789 -1.0000 -1.0000 4449073 1587293170.10 151.5403 59.9994 32.0000 1.9425 1.9572 410.6112 414.4131 0.5787 -1.0000 -1.0000 4449369 1587293170.20 151.5403 59.9994 32.0000 1.9422 1.9570 410.7281 414.5302 0.5788 -1.0000 -1.0000 4449432 1587293170.30 151.5403 59.9994 32.0000 1.9431 1.9578 410.7625 414.5677 0.5790 -1.0000 -1.0000 4449494 1587293170.40 151.5403 59.9994 32.0000 1.9431 1.9579 410.6077 414.4103 0.5788 -1.0000 -1.0000 4449573 1587293170.50 151.4550 59.9994 32.0000 1.9428 1.9576 410.6717 414.4735 0.5787 -1.0000 -1.0000 4449635 1587293170.60 151.4364 59.9994 32.0000 1.9422 1.9569 410.6982 414.5008 0.5788 -1.0000 -1.0000 4449807 1587293170.70 151.4364 59.9994 32.0000 1.9424 1.9571 410.7165 414.5183 0.5785 -1.0000 -1.0000 4449870 1587293170.80 151.4364 59.9994 32.0000 1.9430 1.9577 410.4859 414.2879 0.5789 -1.0000 -1.0000 4449932 1587293170.90 151.4999 59.9994 32.0000 1.9434 1.9582 410.6069 414.4063 0.5785 -1.0000 -1.0000 4449994 1587293171.00 151.6063 59.9994 32.0000 1.9421 1.9568 410.7313 414.5343 0.5788 -1.0000 -1.0000 4450088 1587293171.10 151.6063 59.9994 32.0000 1.9430 1.9577 410.6751 414.4761 0.5785 -1.0000 -1.0000 4450323 1587293171.20 151.6063 59.9994 32.0000 1.9433 1.9581 410.5955 414.3970 0.5787 -1.0000 -1.0000 4450401 1587293171.30 151.6063 59.9994 32.0000 1.9424 1.9571 410.6697 414.4720 0.5789 -1.0000 -1.0000 4450463 1587293171.40 151.6063 59.9994 32.0000 1.9419 1.9566 410.7702 414.5731 0.5786 -1.0000 -1.0000 4450526 1587293171.50 151.5500 59.9994 32.0000 1.9415 1.9563 410.7863 414.5898 0.5789 -1.0000 -1.0000 4450588 1587293171.60 151.5500 59.9994 32.0000 1.9421 1.9568 410.6592 414.4637 0.5789 -1.0000 -1.0000 4450822 1587293171.70 151.5500 59.9994 32.0000 1.9429 1.9577 410.5513 414.3501 0.5782 -1.0000 -1.0000 4450885 1587293171.80 151.5500 59.9994 32.0000 1.9428 1.9575 410.7915 414.5952 0.5788 -1.0000 -1.0000 4450963 1587293171.90 151.5500 59.9994 32.0000 1.9434 1.9581 410.7405 414.5425 0.5786 -1.0000 -1.0000 4451025 1587293172.00 151.5500 59.9994 32.0000 1.9435 1.9583 410.6159 414.4171 0.5787 -1.0000 -1.0000 4451088 1587293172.10 151.4623 59.9994 32.0000 1.9429 1.9577 410.4735 414.2717 0.5784 -1.0000 -1.0000 4451728 1587293172.20 151.4623 59.9994 32.0000 1.9427 1.9574 410.6516 414.4537 0.5787 -1.0000 -1.0000 4451791 1587293172.30 151.4623 59.9994 32.0000 1.9423 1.9571 410.8207 414.6254 0.5790 -1.0000 -1.0000 4451853 1587293172.40 151.4623 59.9994 32.0000 1.9440 1.9588 410.5762 414.3797 0.5790 -1.0000 -1.0000 4451932 1587293172.50 151.4623 59.9994 32.0000 1.9433 1.9581 410.5211 414.3227 0.5788 -1.0000 -1.0000 4451994 1587293172.60 151.5411 59.9994 32.0000 1.9424 1.9572 410.6056 414.4071 0.5787 -1.0000 -1.0000 4452057 1587293172.70 151.5609 59.9994 32.0000 1.9428 1.9575 410.7682 414.5710 0.5787 -1.0000 -1.0000 4452135 1587293172.80 151.5609 59.9994 32.0000 1.9431 1.9578 410.5724 414.3755 0.5789 -1.0000 -1.0000 4452197 1587293172.90 151.5609 59.9994 32.0000 1.9427 1.9575 410.7361 414.5368 0.5787 -1.0000 -1.0000 4452260 1587293173.00 151.5609 59.9994 32.0000 1.9427 1.9574 410.7510 414.5567 0.5791 -1.0000 -1.0000 4452337 1587293173.10 151.5609 59.9994 32.0000 1.9426 1.9574 410.6946 414.5004 0.5792 -1.0000 -1.0000 4452572 1587293173.20 151.5609 59.9994 32.0000 1.9427 1.9574 410.5093 414.3092 0.5786 -1.0000 -1.0000 4452650 1587293173.30 151.5609 59.9994 32.0000 1.9433 1.9580 410.5769 414.3786 0.5789 -1.0000 -1.0000 4452713 1587293173.40 151.5609 59.9994 32.0000 1.9435 1.9583 410.6416 414.4443 0.5788 -1.0000 -1.0000 4452775 1587293173.50 151.5609 59.9994 32.0000 1.9432 1.9580 410.7664 414.5696 0.5787 -1.0000 -1.0000 4452837 1587293173.60 151.5609 59.9994 32.0000 1.9435 1.9582 410.5378 414.3375 0.5785 -1.0000 -1.0000 4452900 1587293173.70 151.4788 59.9994 32.0000 1.9437 1.9584 410.5713 414.3716 0.5786 -1.0000 -1.0000 4452962 1587293173.80 151.4788 59.9994 32.0000 1.9426 1.9574 410.6135 414.4159 0.5788 -1.0000 -1.0000 4453040 1587293173.90 151.4788 59.9994 32.0000 1.9422 1.9569 410.6247 414.4260 0.5787 -1.0000 -1.0000 4453103 1587293174.00 151.4788 59.9994 32.0000 1.9429 1.9576 410.5113 414.3126 0.5788 -1.0000 -1.0000 4453165 1587293174.10 151.4788 59.9994 32.0000 1.9428 1.9575 410.5259 414.3279 0.5789 -1.0000 -1.0000 4453244 1587293174.20 151.4413 59.9994 32.0000 1.9429 1.9577 410.5814 414.3811 0.5786 -1.0000 -1.0000 4453306 1587293174.30 151.4106 59.9994 32.0000 1.9425 1.9573 410.6651 414.4683 0.5790 -1.0000 -1.0000 4453368 1587293174.40 151.4106 59.9994 32.0000 1.9437 1.9585 410.5387 414.3416 0.5790 -1.0000 -1.0000 4453431 1587293174.50 151.4106 59.9994 32.0000 1.9438 1.9586 410.5616 414.3624 0.5786 -1.0000 -1.0000 4453493 1587293174.60 151.4106 59.9994 32.0000 1.9424 1.9571 410.5733 414.3747 0.5789 -1.0000 -1.0000 4453556 1587293174.70 151.4106 59.9994 32.0000 1.9420 1.9567 410.6980 414.5023 0.5790 -1.0000 -1.0000 4453634 1587293174.80 151.3826 59.9992 32.0000 1.9434 1.9581 410.5006 414.3025 0.5788 -1.0000 -1.0000 4453697 1587293174.90 151.3826 59.9992 32.0000 1.9435 1.9583 410.5146 414.3149 0.5788 -1.0000 -1.0000 4453759 1587293175.00 151.3826 59.9992 32.0000 1.9425 1.9572 410.5928 414.3948 0.5787 -1.0000 -1.0000 4453837 1587293175.10 151.3826 59.9992 32.0000 1.9425 1.9573 410.5797 414.3830 0.5792 -1.0000 -1.0000 4453900 1587293175.20 151.3826 59.9992 32.0000 1.9441 1.9588 410.5534 414.3548 0.5787 -1.0000 -1.0000 4454384 1587293175.30 151.3826 59.9992 32.0000 1.9427 1.9575 410.5594 414.3606 0.5788 -1.0000 -1.0000 4454447 1587293175.40 151.4433 59.9992 32.0000 1.9434 1.9582 410.6808 414.4830 0.5786 -1.0000 -1.0000 4454509 1587293175.50 151.4433 59.9992 32.0000 1.9424 1.9572 410.8296 414.6368 0.5792 -1.0000 -1.0000 4454571 1587293175.60 151.4433 59.9992 32.0000 1.9435 1.9582 410.6291 414.4319 0.5788 -1.0000 -1.0000 4454634 1587293175.70 151.4433 59.9992 32.0000 1.9440 1.9587 410.5594 414.3619 0.5791 -1.0000 -1.0000 4454931 1587293175.80 151.4433 59.9992 32.0000 1.9430 1.9578 410.6060 414.4094 0.5789 -1.0000 -1.0000 4454993 1587293175.90 151.4693 59.9992 32.0000 1.9424 1.9571 410.7480 414.5509 0.5788 -1.0000 -1.0000 4455071 1587293176.00 151.4784 59.9992 32.0000 1.9434 1.9582 410.6008 414.4020 0.5786 -1.0000 -1.0000 4455118 1587293176.10 151.4784 59.9992 32.0000 1.9432 1.9579 410.5353 414.3367 0.5788 -1.0000 -1.0000 4455196 1587293176.20 151.4784 59.9992 32.0000 1.9430 1.9578 410.5985 414.4007 0.5789 -1.0000 -1.0000 4455274 1587293176.30 151.4784 59.9992 32.0000 1.9433 1.9580 410.7334 414.5388 0.5791 -1.0000 -1.0000 4455384 1587293176.40 151.4784 59.9992 32.0000 1.9434 1.9582 410.5184 414.3204 0.5789 -1.0000 -1.0000 4455462 1587293176.50 151.4784 59.9992 32.0000 1.9434 1.9581 410.5308 414.3317 0.5787 -1.0000 -1.0000 4455524 1587293176.60 151.5103 59.9992 32.0000 1.9423 1.9570 410.6982 414.5000 0.5788 -1.0000 -1.0000 4455587 1587293176.70 151.5476 59.9992 32.0000 1.9424 1.9571 410.7370 414.5417 0.5790 -1.0000 -1.0000 4455665 1587293176.80 151.5476 59.9992 32.0000 1.9429 1.9576 410.7094 414.5147 0.5791 -1.0000 -1.0000 4455899 1587293176.90 151.5476 59.9992 32.0000 1.9438 1.9585 410.4794 414.2798 0.5787 -1.0000 -1.0000 4455962 1587293177.00 151.4399 59.9992 32.0000 1.9431 1.9579 410.5043 414.3058 0.5789 -1.0000 -1.0000 4456040 1587293177.10 151.4307 59.9992 32.0000 1.9425 1.9573 410.5926 414.3944 0.5789 -1.0000 -1.0000 4456103 1587293177.20 151.4307 59.9992 32.0000 1.9425 1.9573 410.7454 414.5509 0.5791 -1.0000 -1.0000 4456165 1587293177.30 151.4307 59.9992 32.0000 1.9433 1.9581 410.6690 414.4733 0.5790 -1.0000 -1.0000 4456415 1587293177.40 151.4307 59.9992 32.0000 1.9435 1.9582 410.6568 414.4600 0.5789 -1.0000 -1.0000 4456477 1587293177.50 151.4307 59.9992 32.0000 1.9427 1.9574 410.8165 414.6217 0.5789 -1.0000 -1.0000 4456540 1587293177.60 151.5168 59.9992 32.0000 1.9422 1.9569 410.6476 414.4482 0.5785 -1.0000 -1.0000 4456602 1587293177.70 151.5168 59.9992 32.0000 1.9435 1.9583 410.5238 414.3251 0.5790 -1.0000 -1.0000 4456665 1587293177.80 151.5168 59.9992 32.0000 1.9432 1.9580 410.6025 414.4047 0.5788 -1.0000 -1.0000 4457196 1587293177.90 151.5168 59.9992 32.0000 1.9424 1.9572 410.7305 414.5338 0.5788 -1.0000 -1.0000 4457258 1587293178.00 151.5168 59.9992 32.0000 1.9427 1.9575 410.6816 414.4844 0.5789 -1.0000 -1.0000 4457321 1587293178.10 151.5217 59.9992 32.0000 1.9427 1.9575 410.5395 414.3428 0.5791 -1.0000 -1.0000 4457383 1587293178.20 151.5602 59.9992 32.0000 1.9429 1.9576 410.5661 414.3682 0.5789 -1.0000 -1.0000 4457446 1587293178.30 151.5602 59.9992 32.0000 1.9435 1.9583 410.7176 414.5209 0.5788 -1.0000 -1.0000 4457571 1587293178.40 151.5602 59.9992 32.0000 1.9431 1.9578 410.6916 414.4950 0.5789 -1.0000 -1.0000 4457649 1587293178.50 151.5602 59.9992 32.0000 1.9428 1.9576 410.6285 414.4297 0.5786 -1.0000 -1.0000 4457711 1587293178.60 151.5602 59.9992 32.0000 1.9432 1.9579 410.6221 414.4237 0.5787 -1.0000 -1.0000 4457789 1587293178.70 151.5602 59.9992 32.0000 1.9419 1.9566 410.7438 414.5474 0.5789 -1.0000 -1.0000 4457852 1587293178.80 151.5602 59.9992 32.0000 1.9423 1.9570 410.7696 414.5747 0.5790 -1.0000 -1.0000 4457914 1587293178.90 151.5602 59.9992 32.0000 1.9434 1.9581 410.5368 414.3384 0.5788 -1.0000 -1.0000 4457977 1587293179.00 151.4144 59.9992 32.0000 1.9431 1.9578 410.5175 414.3179 0.5786 -1.0000 -1.0000 4458055 1587293179.10 151.4144 59.9992 32.0000 1.9423 1.9570 410.5697 414.3664 0.5781 -1.0000 -1.0000 4458118 1587293179.20 151.4144 59.9992 32.0000 1.9424 1.9572 410.7188 414.5215 0.5789 -1.0000 -1.0000 4458195 1587293179.30 151.4275 59.9992 32.0000 1.9433 1.9581 410.7128 414.5179 0.5791 -1.0000 -1.0000 4458618 1587293179.40 151.4275 59.9992 32.0000 1.9436 1.9583 410.5343 414.3363 0.5788 -1.0000 -1.0000 4458680 1587293179.50 151.4275 59.9992 32.0000 1.9429 1.9576 410.6675 414.4710 0.5788 -1.0000 -1.0000 4458758 1587293179.60 151.4275 59.9992 32.0000 1.9419 1.9566 410.6996 414.5021 0.5788 -1.0000 -1.0000 4458820 1587293179.70 151.4275 59.9992 32.0000 1.9427 1.9574 410.6418 414.4454 0.5791 -1.0000 -1.0000 4458883 1587293179.80 151.4591 59.9996 32.0000 1.9431 1.9579 410.5855 414.3880 0.5788 -1.0000 -1.0000 4458961 1587293179.90 151.4705 59.9998 32.0000 1.9428 1.9575 410.7609 414.5638 0.5789 -1.0000 -1.0000 4459023 1587293180.00 151.4705 59.9998 32.0000 1.9426 1.9573 410.7641 414.5689 0.5789 -1.0000 -1.0000 4459086 1587293180.10 151.4705 59.9998 32.0000 1.9434 1.9581 410.5219 414.3247 0.5791 -1.0000 -1.0000 4459148 1587293180.20 151.4705 59.9998 32.0000 1.9426 1.9574 410.5655 414.3670 0.5788 -1.0000 -1.0000 4459211 1587293180.30 151.4705 59.9998 32.0000 1.9431 1.9579 410.5932 414.3941 0.5785 -1.0000 -1.0000 4459273 1587293180.40 151.4705 59.9998 32.0000 1.9426 1.9573 410.7535 414.5560 0.5788 -1.0000 -1.0000 4459414 1587293180.50 151.5265 59.9998 32.0000 1.9429 1.9577 410.6853 414.4887 0.5789 -1.0000 -1.0000 4459476 1587293180.60 151.5356 59.9998 32.0000 1.9434 1.9582 410.5196 414.3223 0.5790 -1.0000 -1.0000 4459539 1587293180.70 151.5356 59.9998 32.0000 1.9432 1.9580 410.4653 414.2674 0.5790 -1.0000 -1.0000 4459617 1587293180.80 151.5356 59.9998 32.0000 1.9427 1.9574 410.6058 414.4069 0.5787 -1.0000 -1.0000 4459679 1587293180.90 151.5356 59.9998 32.0000 1.9427 1.9575 410.7878 414.5908 0.5787 -1.0000 -1.0000 4500414 1587293181.00 151.5356 59.9998 32.0000 1.9436 1.9583 410.5653 414.3667 0.5788 -1.0000 -1.0000 4500492 1587293181.10 151.4383 59.9998 32.0000 1.9427 1.9574 410.6029 414.4042 0.5786 -1.0000 -1.0000 4500555 1587293181.20 151.4383 59.9998 32.0000 1.9426 1.9574 410.7557 414.5574 0.5786 -1.0000 -1.0000 4500617 1587293181.30 151.4383 59.9998 32.0000 1.9431 1.9578 410.7147 414.5179 0.5789 -1.0000 -1.0000 4500679 1587293181.40 151.4383 59.9998 32.0000 1.9434 1.9581 410.6493 414.4516 0.5787 -1.0000 -1.0000 4500742 1587293181.50 151.4383 59.9998 32.0000 1.9442 1.9590 410.5808 414.3818 0.5787 -1.0000 -1.0000 4500820 1587293181.60 151.4383 59.9998 32.0000 1.9433 1.9580 410.7570 414.5596 0.5786 -1.0000 -1.0000 4500882 1587293181.70 151.4383 59.9998 32.0000 1.9428 1.9575 410.8371 414.6424 0.5791 -1.0000 -1.0000 4500945 1587293181.80 151.4383 59.9998 32.0000 1.9437 1.9585 410.6400 414.4446 0.5790 -1.0000 -1.0000 4501070 1587293181.90 151.4383 59.9998 32.0000 1.9435 1.9582 410.5604 414.3610 0.5786 -1.0000 -1.0000 4501132 1587293182.00 151.4383 59.9998 32.0000 1.9427 1.9574 410.7107 414.5130 0.5788 -1.0000 -1.0000 4501195 1587293182.10 151.4383 59.9998 32.0000 1.9424 1.9571 410.9152 414.7204 0.5789 -1.0000 -1.0000 4501257 1587293182.20 151.4383 59.9998 32.0000 1.9431 1.9578 410.6834 414.4881 0.5790 -1.0000 -1.0000 4501320 1587293182.30 151.5455 59.9998 32.0000 1.9436 1.9584 410.6051 414.4056 0.5784 -1.0000 -1.0000 4501382 1587293182.40 151.5455 59.9998 32.0000 1.9425 1.9573 410.8428 414.6473 0.5790 -1.0000 -1.0000 4502226 1587293182.50 151.5455 59.9998 32.0000 1.9426 1.9573 410.7822 414.5870 0.5789 -1.0000 -1.0000 4502288 1587293182.60 151.5455 59.9998 32.0000 1.9434 1.9581 410.7208 414.5236 0.5787 -1.0000 -1.0000 4502351 1587293182.70 151.5455 59.9998 32.0000 1.9431 1.9578 410.6023 414.4034 0.5787 -1.0000 -1.0000 4502414 1587293182.80 151.4800 59.9998 32.0000 1.9426 1.9574 410.6989 414.5016 0.5787 -1.0000 -1.0000 4502476 1587293182.90 151.4800 59.9998 32.0000 1.9430 1.9578 410.8082 414.6120 0.5788 -1.0000 -1.0000 4502538 1587293183.00 151.4800 59.9998 32.0000 1.9424 1.9572 410.7913 414.5976 0.5792 -1.0000 -1.0000 4502617 1587293183.10 151.4800 59.9998 32.0000 1.9433 1.9581 410.6592 414.4598 0.5785 -1.0000 -1.0000 4502679 1587293183.20 151.4800 59.9998 32.0000 1.9430 1.9578 410.7456 414.5486 0.5788 -1.0000 -1.0000 4502757 1587293183.30 151.4800 59.9998 32.0000 1.9424 1.9571 410.8428 414.6480 0.5789 -1.0000 -1.0000 4502819 1587293183.40 151.4374 59.9998 32.0000 1.9430 1.9577 410.7216 414.5253 0.5789 -1.0000 -1.0000 4502882 1587293183.50 151.4374 59.9998 32.0000 1.9429 1.9577 410.6192 414.4208 0.5788 -1.0000 -1.0000 4503475 1587293183.60 151.4374 59.9998 32.0000 1.9425 1.9573 410.7542 414.5571 0.5786 -1.0000 -1.0000 4503538 1587293183.70 151.4374 59.9998 32.0000 1.9427 1.9574 410.8044 414.6074 0.5787 -1.0000 -1.0000 4503601 1587293183.80 151.4374 59.9998 32.0000 1.9424 1.9571 410.7642 414.5718 0.5792 -1.0000 -1.0000 4503663 1587293183.90 151.5847 59.9998 32.0000 1.9447 1.9594 410.6137 414.4159 0.5787 -1.0000 -1.0000 4503725 1587293184.00 151.5955 59.9998 32.0000 1.9435 1.9582 410.6666 414.4686 0.5787 -1.0000 -1.0000 4503788 1587293184.10 151.5955 59.9998 32.0000 1.9426 1.9574 410.7617 414.5667 0.5791 -1.0000 -1.0000 4503866 1587293184.20 151.5270 59.9998 32.0000 1.9420 1.9568 410.7393 414.5448 0.5790 -1.0000 -1.0000 4503929 1587293184.30 151.5270 59.9998 32.0000 1.9431 1.9579 410.6485 414.4501 0.5786 -1.0000 -1.0000 4503991 1587293184.40 151.5270 59.9998 32.0000 1.9426 1.9573 410.7182 414.5203 0.5787 -1.0000 -1.0000 4504069 1587293184.50 151.5270 59.9998 32.0000 1.9429 1.9576 410.7645 414.5670 0.5787 -1.0000 -1.0000 4504132 1587293184.60 151.5270 59.9998 32.0000 1.9428 1.9575 410.7620 414.5664 0.5790 -1.0000 -1.0000 4504194 1587293184.70 151.5270 59.9998 32.0000 1.9433 1.9581 410.5615 414.3662 0.5793 -1.0000 -1.0000 4504257 1587293184.80 151.5270 59.9998 32.0000 1.9431 1.9578 410.5746 414.3754 0.5787 -1.0000 -1.0000 4504319 1587293184.90 151.5270 59.9998 32.0000 1.9433 1.9581 410.7597 414.5654 0.5793 -1.0000 -1.0000 4504382 1587293185.00 151.5215 59.9998 32.0000 1.9424 1.9572 410.7929 414.6006 0.5793 -1.0000 -1.0000 4504460 1587293185.10 151.4698 60.0001 32.0000 1.9430 1.9578 410.6420 414.4459 0.5790 -1.0000 -1.0000 4504522 1587293185.20 151.4698 60.0001 32.0000 1.9427 1.9575 410.6750 414.4785 0.5789 -1.0000 -1.0000 4504600 1587293185.30 151.4698 60.0001 32.0000 1.9420 1.9567 410.7903 414.5952 0.5791 -1.0000 -1.0000 4504663 1587293185.40 151.4698 60.0001 32.0000 1.9429 1.9577 410.8663 414.6719 0.5790 -1.0000 -1.0000 4504725 1587293185.50 151.4698 60.0001 32.0000 1.9430 1.9578 410.5431 414.3456 0.5790 -1.0000 -1.0000 4505022 1587293185.60 151.4698 60.0001 32.0000 1.9430 1.9578 410.6884 414.4931 0.5792 -1.0000 -1.0000 4505084 1587293185.70 151.4698 60.0001 32.0000 1.9423 1.9571 410.7913 414.5963 0.5788 -1.0000 -1.0000 4505147 1587293185.80 151.4698 60.0001 32.0000 1.9430 1.9577 410.7061 414.5105 0.5790 -1.0000 -1.0000 4505225 1587293185.90 151.4698 60.0001 32.0000 1.9440 1.9587 410.5922 414.3942 0.5788 -1.0000 -1.0000 4505288 1587293186.00 151.4698 60.0001 32.0000 1.9434 1.9581 410.7361 414.5410 0.5792 -1.0000 -1.0000 4505350 1587293186.10 151.4698 60.0001 32.0000 1.9429 1.9577 410.8284 414.6362 0.5793 -1.0000 -1.0000 4505428 1587293186.20 151.4698 60.0001 32.0000 1.9423 1.9570 410.6917 414.4963 0.5790 -1.0000 -1.0000 4505491 1587293186.30 151.6201 60.0001 32.0000 1.9440 1.9588 410.5575 414.3618 0.5793 -1.0000 -1.0000 4505553 1587293186.40 151.6201 60.0001 32.0000 1.9434 1.9582 410.6637 414.4665 0.5789 -1.0000 -1.0000 4505616 1587293186.50 151.6201 60.0001 32.0000 1.9434 1.9582 410.7053 414.5107 0.5791 -1.0000 -1.0000 4505678 1587293186.60 151.6201 60.0001 32.0000 1.9441 1.9589 410.6829 414.4896 0.5796 -1.0000 -1.0000 4505741 1587293186.70 151.6201 60.0001 32.0000 1.9439 1.9587 410.5643 414.3673 0.5787 -1.0000 -1.0000 4505819 1587293186.80 151.6201 60.0001 32.0000 1.9435 1.9583 410.5699 414.3712 0.5788 -1.0000 -1.0000 4505881 1587293186.90 151.4874 60.0001 32.0000 1.9418 1.9565 410.7852 414.5910 0.5793 -1.0000 -1.0000 4505944 1587293187.00 151.4874 60.0001 32.0000 1.9422 1.9569 410.7997 414.6058 0.5790 -1.0000 -1.0000 4506022 1587293187.10 151.4874 60.0001 32.0000 1.9436 1.9584 410.6262 414.4292 0.5788 -1.0000 -1.0000 4506147 1587293187.20 151.4874 60.0001 32.0000 1.9436 1.9583 410.6099 414.4110 0.5787 -1.0000 -1.0000 4506210 1587293187.30 151.4874 60.0001 32.0000 1.9432 1.9580 410.6887 414.4935 0.5792 -1.0000 -1.0000 4506272 1587293187.40 151.4216 60.0001 32.0000 1.9430 1.9578 410.7626 414.5684 0.5791 -1.0000 -1.0000 4506350 1587293187.50 151.3930 60.0001 32.0000 1.9434 1.9582 410.7400 414.5438 0.5788 -1.0000 -1.0000 4506413 1587293187.60 151.3930 60.0001 32.0000 1.9432 1.9580 410.5886 414.3911 0.5789 -1.0000 -1.0000 4506693 1587293187.70 151.3930 60.0001 32.0000 1.9432 1.9579 410.5728 414.3738 0.5788 -1.0000 -1.0000 4506756 1587293187.80 151.3930 60.0001 32.0000 1.9432 1.9579 410.7430 414.5499 0.5792 -1.0000 -1.0000 4506834 1587293187.90 151.3930 60.0001 32.0000 1.9440 1.9588 410.7037 414.5064 0.5788 -1.0000 -1.0000 4506881 1587293188.00 151.5195 60.0001 32.0000 1.9439 1.9587 410.6394 414.4438 0.5792 -1.0000 -1.0000 4506943 1587293188.10 151.5195 60.0001 32.0000 1.9435 1.9583 410.7815 414.5840 0.5787 -1.0000 -1.0000 4507693 1587293188.20 151.5195 60.0001 32.0000 1.9422 1.9570 410.9043 414.7108 0.5790 -1.0000 -1.0000 4507787 1587293188.30 151.5195 60.0001 32.0000 1.9423 1.9571 410.7598 414.5652 0.5792 -1.0000 -1.0000 4507850 1587293188.40 151.5195 60.0001 32.0000 1.9439 1.9587 410.5870 414.3888 0.5787 -1.0000 -1.0000 4507928 1587293188.50 151.3860 60.0001 32.0000 1.9438 1.9586 410.7339 414.5368 0.5788 -1.0000 -1.0000 4507990 1587293188.60 151.3860 60.0001 32.0000 1.9428 1.9576 410.8866 414.6922 0.5790 -1.0000 -1.0000 4508053 1587293188.70 151.3860 60.0001 32.0000 1.9421 1.9568 410.8094 414.6126 0.5786 -1.0000 -1.0000 4508115 1587293188.80 151.3860 60.0001 32.0000 1.9430 1.9577 410.5822 414.3837 0.5789 -1.0000 -1.0000 4508193 1587293188.90 151.3860 60.0001 32.0000 1.9433 1.9580 410.7366 414.5417 0.5789 -1.0000 -1.0000 4508256 1587293189.00 151.3860 60.0001 32.0000 1.9432 1.9580 410.7861 414.5896 0.5788 -1.0000 -1.0000 4508334 1587293189.10 151.3860 60.0001 32.0000 1.9437 1.9584 410.6465 414.4507 0.5791 -1.0000 -1.0000 4508412 1587293189.20 151.3860 60.0001 32.0000 1.9438 1.9585 410.5912 414.3940 0.5789 -1.0000 -1.0000 4508490 1587293189.30 151.3860 60.0001 32.0000 1.9428 1.9575 410.7796 414.5838 0.5789 -1.0000 -1.0000 4508553 1587293189.40 151.3860 60.0001 32.0000 1.9425 1.9572 410.8343 414.6377 0.5786 -1.0000 -1.0000 4508615 1587293189.50 151.3860 60.0001 32.0000 1.9430 1.9577 410.7641 414.5691 0.5790 -1.0000 -1.0000 4508677 1587293189.60 151.3463 60.0003 32.0000 1.9436 1.9584 410.5692 414.3721 0.5790 -1.0000 -1.0000 4508740 1587293189.70 151.3463 60.0003 32.0000 1.9424 1.9571 410.7208 414.5228 0.5785 -1.0000 -1.0000 4508865 1587293189.80 151.3463 60.0003 32.0000 1.9417 1.9564 410.8090 414.6120 0.5787 -1.0000 -1.0000 4508943 1587293189.90 151.3463 60.0003 32.0000 1.9422 1.9570 410.7737 414.5788 0.5792 -1.0000 -1.0000 4509005 1587293190.00 151.3463 60.0003 32.0000 1.9429 1.9576 410.7329 414.5382 0.5791 -1.0000 -1.0000 4509068 1587293190.10 151.3463 60.0003 32.0000 1.9425 1.9573 410.7039 414.5084 0.5788 -1.0000 -1.0000 4509146 1587293190.20 151.4667 60.0003 32.0000 1.9426 1.9574 410.7936 414.5959 0.5787 -1.0000 -1.0000 4509365 1587293190.30 151.4928 60.0003 32.0000 1.9427 1.9574 410.8472 414.6531 0.5791 -1.0000 -1.0000 4509427 1587293190.40 151.4928 60.0003 32.0000 1.9439 1.9587 410.6451 414.4504 0.5791 -1.0000 -1.0000 4509505 1587293190.50 151.4928 60.0003 32.0000 1.9428 1.9576 410.5011 414.3021 0.5788 -1.0000 -1.0000 4509568 1587293190.60 151.4928 60.0003 32.0000 1.9426 1.9574 410.7633 414.5676 0.5790 -1.0000 -1.0000 4509630 1587293190.70 151.4928 60.0003 32.0000 1.9427 1.9574 410.6931 414.4953 0.5786 -1.0000 -1.0000 4509708 1587293190.80 151.4337 60.0003 32.0000 1.9428 1.9576 410.6160 414.4194 0.5790 -1.0000 -1.0000 4509771 1587293190.90 151.4337 60.0003 32.0000 1.9437 1.9584 410.6368 414.4403 0.5790 -1.0000 -1.0000 4509833 1587293191.00 151.4337 60.0003 32.0000 1.9432 1.9580 410.7904 414.5938 0.5787 -1.0000 -1.0000 4509896 1587293191.10 151.4337 60.0003 32.0000 1.9424 1.9572 410.7754 414.5794 0.5790 -1.0000 -1.0000 4509959 1587293191.20 151.4337 60.0003 32.0000 1.9426 1.9573 410.6993 414.5043 0.5790 -1.0000 -1.0000 4510193 1587293191.30 151.4337 60.0003 32.0000 1.9433 1.9581 410.5790 414.3826 0.5791 -1.0000 -1.0000 4510255 1587293191.40 151.4337 60.0003 32.0000 1.9430 1.9578 410.8205 414.6264 0.5791 -1.0000 -1.0000 4510318 1587293191.50 151.4337 60.0003 32.0000 1.9423 1.9571 410.7922 414.5985 0.5791 -1.0000 -1.0000 4510396 1587293191.60 151.4337 60.0003 32.0000 1.9434 1.9582 410.6364 414.4410 0.5792 -1.0000 -1.0000 4510474 1587293191.70 151.4337 60.0003 32.0000 1.9433 1.9581 410.5357 414.3379 0.5788 -1.0000 -1.0000 4510646 1587293191.80 151.4473 60.0003 32.0000 1.9431 1.9579 410.6365 414.4397 0.5790 -1.0000 -1.0000 4510724 1587293191.90 151.5067 60.0003 32.0000 1.9427 1.9575 410.7847 414.5884 0.5787 -1.0000 -1.0000 4510786 1587293192.00 151.5103 60.0003 32.0000 1.9429 1.9577 410.6587 414.4608 0.5787 -1.0000 -1.0000 4510849 1587293192.10 151.5103 60.0003 32.0000 1.9423 1.9570 410.5624 414.3644 0.5789 -1.0000 -1.0000 4510911 1587293192.20 151.5103 60.0003 32.0000 1.9426 1.9574 410.5781 414.3798 0.5787 -1.0000 -1.0000 4511630 1587293192.30 151.5103 60.0003 32.0000 1.9424 1.9571 410.5547 414.3552 0.5787 -1.0000 -1.0000 4511692 1587293192.40 151.4139 60.0003 32.0000 1.9426 1.9574 410.6897 414.4931 0.5790 -1.0000 -1.0000 4511755 1587293192.50 151.4072 60.0003 32.0000 1.9441 1.9589 410.5849 414.3883 0.5789 -1.0000 -1.0000 4511817 1587293192.60 151.4072 60.0003 32.0000 1.9435 1.9583 410.5787 414.3804 0.5788 -1.0000 -1.0000 4511880 1587293192.70 151.4072 60.0003 32.0000 1.9426 1.9573 410.7658 414.5687 0.5787 -1.0000 -1.0000 4511958 1587293192.80 151.4072 60.0003 32.0000 1.9428 1.9576 410.7611 414.5646 0.5787 -1.0000 -1.0000 4512020 1587293192.90 151.4472 60.0003 32.0000 1.9442 1.9589 410.6537 414.4553 0.5789 -1.0000 -1.0000 4512083 1587293193.00 151.5952 60.0003 32.0000 1.9435 1.9582 410.6457 414.4474 0.5786 -1.0000 -1.0000 4512161 1587293193.10 151.5952 60.0003 32.0000 1.9427 1.9574 410.7246 414.5283 0.5790 -1.0000 -1.0000 4512224 1587293193.20 151.5952 60.0003 32.0000 1.9424 1.9572 410.8124 414.6170 0.5787 -1.0000 -1.0000 4512286 1587293193.30 151.5952 60.0003 32.0000 1.9425 1.9573 410.7547 414.5586 0.5790 -1.0000 -1.0000 4512348 1587293193.40 151.5952 60.0003 32.0000 1.9433 1.9581 410.6650 414.4706 0.5791 -1.0000 -1.0000 4512411 1587293193.50 151.5069 60.0003 32.0000 1.9430 1.9578 410.6846 414.4873 0.5787 -1.0000 -1.0000 4512489 1587293193.60 151.5069 60.0003 32.0000 1.9428 1.9575 410.8233 414.6269 0.5788 -1.0000 -1.0000 4512552 1587293193.70 151.5069 60.0003 32.0000 1.9429 1.9577 410.7963 414.6009 0.5789 -1.0000 -1.0000 4512614 1587293193.80 151.5069 60.0003 32.0000 1.9436 1.9584 410.6056 414.4068 0.5787 -1.0000 -1.0000 4512692 1587293193.90 151.4736 60.0003 32.0000 1.9423 1.9571 410.7291 414.5307 0.5785 -1.0000 -1.0000 4512755 1587293194.00 151.4736 60.0003 32.0000 1.9424 1.9571 410.7594 414.5614 0.5786 -1.0000 -1.0000 4512817 1587293194.10 151.4736 60.0003 32.0000 1.9437 1.9585 410.6680 414.4708 0.5787 -1.0000 -1.0000 4512880 1587293194.20 151.4736 60.0003 32.0000 1.9427 1.9574 410.6345 414.4340 0.5783 -1.0000 -1.0000 4512942 1587293194.30 151.4736 60.0003 32.0000 1.9427 1.9574 410.8115 414.6138 0.5786 -1.0000 -1.0000 4513379 1587293194.40 151.4736 60.0003 32.0000 1.9431 1.9578 410.8015 414.6058 0.5789 -1.0000 -1.0000 4513458 1587293194.50 151.4741 60.0003 32.0000 1.9424 1.9571 410.7397 414.5432 0.5787 -1.0000 -1.0000 4513520 1587293194.60 151.5028 60.0003 32.0000 1.9436 1.9584 410.6805 414.4827 0.5787 -1.0000 -1.0000 4513582 1587293194.70 151.5028 60.0003 32.0000 1.9429 1.9576 410.7294 414.5310 0.5786 -1.0000 -1.0000 4513661 1587293194.80 151.5028 60.0003 32.0000 1.9422 1.9569 410.8281 414.6313 0.5785 -1.0000 -1.0000 4513942 1587293194.90 151.5028 60.0003 32.0000 1.9426 1.9573 410.6977 414.4973 0.5783 -1.0000 -1.0000 4514005 1587293195.00 151.5028 60.0003 32.0000 1.9433 1.9580 410.5593 414.3599 0.5786 -1.0000 -1.0000 4514082 1587293195.10 151.5028 60.0003 32.0000 1.9435 1.9582 410.7264 414.5262 0.5784 -1.0000 -1.0000 4514145 1587293195.20 151.5028 60.0003 32.0000 1.9423 1.9571 410.8149 414.6185 0.5787 -1.0000 -1.0000 4514208 1587293195.30 151.5028 60.0003 32.0000 1.9425 1.9572 410.7368 414.5378 0.5784 -1.0000 -1.0000 4514411 1587293195.40 151.5028 60.0003 32.0000 1.9437 1.9584 410.6876 414.4865 0.5783 -1.0000 -1.0000 4514473 1587293195.50 151.5028 60.0003 32.0000 1.9431 1.9578 410.6342 414.4349 0.5786 -1.0000 -1.0000 4514536 1587293195.60 151.5334 60.0002 32.0000 1.9429 1.9576 410.7684 414.5703 0.5785 -1.0000 -1.0000 4514598 1587293195.70 151.5907 59.9999 32.0000 1.9418 1.9566 410.7990 414.6010 0.5786 -1.0000 -1.0000 4514661 1587293195.80 151.5907 59.9999 32.0000 1.9422 1.9569 410.6933 414.4954 0.5786 -1.0000 -1.0000 4514739 1587293195.90 151.5021 59.9999 32.0000 1.9429 1.9577 410.6642 414.4641 0.5783 -1.0000 -1.0000 4514988 1587293196.00 151.5021 59.9999 32.0000 1.9425 1.9572 410.8430 414.6437 0.5782 -1.0000 -1.0000 4515051 1587293196.10 151.5021 59.9999 32.0000 1.9430 1.9577 410.7150 414.5132 0.5782 -1.0000 -1.0000 4515129 1587293196.20 151.4879 59.9999 32.0000 1.9435 1.9582 410.5927 414.3932 0.5787 -1.0000 -1.0000 4515176 1587293196.30 151.4879 59.9999 32.0000 1.9435 1.9583 410.6369 414.4391 0.5788 -1.0000 -1.0000 4515238 1587293196.40 151.4879 59.9999 32.0000 1.9425 1.9572 410.7270 414.5272 0.5784 -1.0000 -1.0000 4516269 1587293196.50 151.4879 59.9999 32.0000 1.9429 1.9576 410.8048 414.6059 0.5784 -1.0000 -1.0000 4516332 1587293196.60 151.4879 59.9999 32.0000 1.9433 1.9580 410.7223 414.5237 0.5786 -1.0000 -1.0000 4516394 1587293196.70 151.4898 59.9999 32.0000 1.9439 1.9586 410.6923 414.4918 0.5783 -1.0000 -1.0000 4516472 1587293196.80 151.5065 59.9999 32.0000 1.9431 1.9578 410.6217 414.4204 0.5783 -1.0000 -1.0000 4516551 1587293196.90 151.5065 59.9999 32.0000 1.9430 1.9577 410.7982 414.5988 0.5783 -1.0000 -1.0000 4516613 1587293197.00 151.5065 59.9999 32.0000 1.9433 1.9580 410.6098 414.4104 0.5786 -1.0000 -1.0000 4516691 1587293197.10 151.5065 59.9999 32.0000 1.9436 1.9583 410.5954 414.3967 0.5787 -1.0000 -1.0000 4516754 1587293197.20 151.5065 59.9999 32.0000 1.9424 1.9571 410.7337 414.5354 0.5785 -1.0000 -1.0000 4516816 1587293197.30 151.4826 59.9999 32.0000 1.9431 1.9579 410.8084 414.6093 0.5783 -1.0000 -1.0000 4516879 1587293197.40 151.4826 59.9999 32.0000 1.9434 1.9581 410.5984 414.3960 0.5782 -1.0000 -1.0000 4516941 1587293197.50 151.4826 59.9999 32.0000 1.9434 1.9581 410.6055 414.4048 0.5784 -1.0000 -1.0000 4517035 1587293197.60 151.4826 59.9999 32.0000 1.9433 1.9581 410.6961 414.4933 0.5778 -1.0000 -1.0000 4517097 1587293197.70 151.4826 59.9999 32.0000 1.9431 1.9578 410.7003 414.4997 0.5783 -1.0000 -1.0000 4517160 1587293197.80 151.5711 59.9999 32.0000 1.9428 1.9575 410.7946 414.5957 0.5784 -1.0000 -1.0000 4517222 1587293197.90 151.6090 59.9999 32.0000 1.9443 1.9591 410.5987 414.4010 0.5789 -1.0000 -1.0000 4517285 1587293198.00 151.6090 59.9999 32.0000 1.9445 1.9592 410.5414 414.3385 0.5782 -1.0000 -1.0000 4517363 1587293198.10 151.6090 59.9999 32.0000 1.9427 1.9575 410.6330 414.4336 0.5786 -1.0000 -1.0000 4517425 1587293198.20 151.6090 59.9999 32.0000 1.9431 1.9579 410.6508 414.4518 0.5785 -1.0000 -1.0000 4517488 1587293198.30 151.6090 59.9999 32.0000 1.9436 1.9583 410.5380 414.3391 0.5788 -1.0000 -1.0000 4517550 1587293198.40 151.6090 59.9999 32.0000 1.9431 1.9578 410.5237 414.3234 0.5784 -1.0000 -1.0000 4517628 1587293198.50 151.6090 59.9999 32.0000 1.9421 1.9568 410.6996 414.4996 0.5785 -1.0000 -1.0000 4517691 1587293198.60 151.6090 59.9999 32.0000 1.9428 1.9575 410.8915 414.6974 0.5790 -1.0000 -1.0000 4517753 1587293198.70 151.6090 59.9999 32.0000 1.9432 1.9579 410.6388 414.4390 0.5785 -1.0000 -1.0000 4517832 1587293198.80 151.6090 59.9999 32.0000 1.9440 1.9587 410.5281 414.3259 0.5781 -1.0000 -1.0000 4517894 1587293198.90 151.6090 59.9999 32.0000 1.9426 1.9574 410.6739 414.4734 0.5784 -1.0000 -1.0000 4517957 1587293199.00 151.5166 59.9999 32.0000 1.9432 1.9579 410.6630 414.4625 0.5785 -1.0000 -1.0000 4518441 1587293199.10 151.5009 59.9999 32.0000 1.9427 1.9575 410.6265 414.4292 0.5788 -1.0000 -1.0000 4518504 1587293199.20 151.5009 59.9999 32.0000 1.9442 1.9589 410.5281 414.3289 0.5787 -1.0000 -1.0000 4518566 1587293199.30 151.5009 59.9999 32.0000 1.9435 1.9582 410.7415 414.5443 0.5786 -1.0000 -1.0000 4518628 1587293199.40 151.5009 59.9999 32.0000 1.9426 1.9573 410.8257 414.6274 0.5786 -1.0000 -1.0000 4518707 1587293199.50 151.5009 59.9999 32.0000 1.9434 1.9581 410.6962 414.4975 0.5784 -1.0000 -1.0000 4518769 1587293199.60 151.5009 59.9999 32.0000 1.9435 1.9582 410.6308 414.4315 0.5786 -1.0000 -1.0000 4518831 1587293199.70 151.5009 59.9999 32.0000 1.9425 1.9572 410.8302 414.6326 0.5785 -1.0000 -1.0000 4518894 1587293199.80 151.5009 59.9999 32.0000 1.9436 1.9583 410.7280 414.5289 0.5784 -1.0000 -1.0000 4518972 1587293199.90 151.5009 59.9999 32.0000 1.9435 1.9582 410.5887 414.3877 0.5783 -1.0000 -1.0000 4519034 1587293200.00 151.5009 59.9999 32.0000 1.9433 1.9580 410.6130 414.4135 0.5785 -1.0000 -1.0000 4519113 1587293200.10 151.5009 59.9999 32.0000 1.9429 1.9576 410.8512 414.6533 0.5785 -1.0000 -1.0000 4519191 1587293200.20 151.6644 60.0008 32.0000 1.9428 1.9576 410.8679 414.6700 0.5783 -1.0000 -1.0000 4519253 1587293200.30 151.6644 60.0008 32.0000 1.9438 1.9586 410.6779 414.4806 0.5788 -1.0000 -1.0000 4519316 1587293200.40 151.6644 60.0008 32.0000 1.9443 1.9591 410.6355 414.4348 0.5783 -1.0000 -1.0000 4519378 1587293200.50 151.6644 60.0008 32.0000 1.9434 1.9581 410.8096 414.6110 0.5787 -1.0000 -1.0000 4519659 1587293200.60 151.6644 60.0008 32.0000 1.9428 1.9575 410.8025 414.6052 0.5785 -1.0000 -1.0000 4519722 1587293200.70 151.6644 60.0008 32.0000 1.9433 1.9581 410.5528 414.3496 0.5781 -1.0000 -1.0000 4519800 1587293200.80 151.6644 60.0008 32.0000 1.9429 1.9577 410.6745 414.4758 0.5786 -1.0000 -1.0000 4519863 1587293200.90 151.5172 60.0008 32.0000 1.9424 1.9571 410.8148 414.6166 0.5783 -1.0000 -1.0000 4519925 1587293201.00 151.5172 60.0008 32.0000 1.9433 1.9581 410.6813 414.4809 0.5784 -1.0000 -1.0000 4520253 1587293201.10 151.5172 60.0008 32.0000 1.9443 1.9591 410.6055 414.4053 0.5784 -1.0000 -1.0000 4520316 1587293201.20 151.5172 60.0008 32.0000 1.9433 1.9581 410.7315 414.5313 0.5782 -1.0000 -1.0000 4520393 1587293201.30 151.5172 60.0008 32.0000 1.9424 1.9571 410.8401 414.6419 0.5785 -1.0000 -1.0000 4520456 1587293201.40 151.5410 60.0008 32.0000 1.9424 1.9572 410.7756 414.5788 0.5786 -1.0000 -1.0000 4520518 1587293201.50 151.5410 60.0008 32.0000 1.9438 1.9585 410.6310 414.4304 0.5784 -1.0000 -1.0000 4520753 1587293201.60 151.5410 60.0008 32.0000 1.9440 1.9587 410.7484 414.5483 0.5782 -1.0000 -1.0000 4520815 1587293201.70 151.5410 60.0008 32.0000 1.9433 1.9580 410.8307 414.6323 0.5784 -1.0000 -1.0000 4520878 1587293201.80 151.5410 60.0008 32.0000 1.9439 1.9586 410.5155 414.3127 0.5782 -1.0000 -1.0000 4520940 1587293201.90 151.5562 60.0008 32.0000 1.9437 1.9584 410.6354 414.4340 0.5783 -1.0000 -1.0000 4521003 1587293202.00 151.6066 60.0008 32.0000 1.9432 1.9580 410.8590 414.6595 0.5781 -1.0000 -1.0000 4521190 1587293202.10 151.6066 60.0008 32.0000 1.9433 1.9580 410.8515 414.6538 0.5785 -1.0000 -1.0000 4521268 1587293202.20 151.6066 60.0008 32.0000 1.9435 1.9582 410.5857 414.3853 0.5786 -1.0000 -1.0000 4521331 1587293202.30 151.6066 60.0008 32.0000 1.9436 1.9583 410.5685 414.3685 0.5784 -1.0000 -1.0000 4521393 1587293202.40 151.6066 60.0008 32.0000 1.9429 1.9576 410.7681 414.5671 0.5781 -1.0000 -1.0000 4521471 1587293202.50 151.5917 60.0008 32.0000 1.9432 1.9580 410.8394 414.6414 0.5785 -1.0000 -1.0000 4521534 1587293202.60 151.5917 60.0008 32.0000 1.9440 1.9587 410.7787 414.5795 0.5783 -1.0000 -1.0000 4521924 1587293202.70 151.5917 60.0008 32.0000 1.9436 1.9583 410.6201 414.4206 0.5785 -1.0000 -1.0000 4522003 1587293202.80 151.5917 60.0008 32.0000 1.9432 1.9580 410.7393 414.5396 0.5785 -1.0000 -1.0000 4522065 1587293202.90 151.5917 60.0008 32.0000 1.9426 1.9573 410.8139 414.6156 0.5783 -1.0000 -1.0000 4522128 1587293203.00 151.5141 60.0008 32.0000 1.9425 1.9572 410.8218 414.6256 0.5788 -1.0000 -1.0000 4522206 1587293203.10 151.4253 60.0008 32.0000 1.9429 1.9576 410.6247 414.4256 0.5787 -1.0000 -1.0000 4522393 1587293203.20 151.4253 60.0008 32.0000 1.9428 1.9575 410.5614 414.3620 0.5785 -1.0000 -1.0000 4522456 1587293203.30 151.4253 60.0008 32.0000 1.9426 1.9573 410.6391 414.4377 0.5783 -1.0000 -1.0000 4522518 1587293203.40 151.4253 60.0008 32.0000 1.9422 1.9570 410.6841 414.4866 0.5787 -1.0000 -1.0000 4522580 1587293203.50 151.4253 60.0008 32.0000 1.9432 1.9580 410.7534 414.5547 0.5784 -1.0000 -1.0000 4522659 1587293203.60 151.4535 60.0008 32.0000 1.9437 1.9585 410.6198 414.4212 0.5787 -1.0000 -1.0000 4522893 1587293203.70 151.4535 60.0008 32.0000 1.9434 1.9581 410.5672 414.3670 0.5785 -1.0000 -1.0000 4522955 1587293203.80 151.4535 60.0008 32.0000 1.9427 1.9575 410.5977 414.3967 0.5783 -1.0000 -1.0000 4523018 1587293203.90 151.4535 60.0008 32.0000 1.9428 1.9575 410.7585 414.5589 0.5783 -1.0000 -1.0000 4523080 1587293204.00 151.4535 60.0008 32.0000 1.9429 1.9576 410.7032 414.5024 0.5782 -1.0000 -1.0000 4523143 1587293204.10 151.4463 60.0008 32.0000 1.9436 1.9583 410.6307 414.4288 0.5781 -1.0000 -1.0000 4523393 1587293204.20 151.4273 60.0008 32.0000 1.9428 1.9575 410.7898 414.5893 0.5782 -1.0000 -1.0000 4523455 1587293204.30 151.4273 60.0008 32.0000 1.9428 1.9576 410.8254 414.6281 0.5787 -1.0000 -1.0000 4523518 1587293204.40 151.4273 60.0008 32.0000 1.9432 1.9580 410.6295 414.4317 0.5785 -1.0000 -1.0000 4523596 1587293204.50 151.4273 60.0008 32.0000 1.9440 1.9587 410.5682 414.3661 0.5783 -1.0000 -1.0000 4523658 1587293204.60 151.4273 60.0008 32.0000 1.9436 1.9583 410.6378 414.4359 0.5782 -1.0000 -1.0000 4523721 1587293204.70 151.6235 60.0005 32.0000 1.9425 1.9573 410.7844 414.5846 0.5783 -1.0000 -1.0000 4523799 1587293204.80 151.6235 60.0005 32.0000 1.9428 1.9575 410.8312 414.6328 0.5784 -1.0000 -1.0000 4523862 1587293204.90 151.6235 60.0005 32.0000 1.9428 1.9575 410.6901 414.4893 0.5782 -1.0000 -1.0000 4523924 1587293205.00 151.6235 60.0005 32.0000 1.9438 1.9586 410.6225 414.4219 0.5783 -1.0000 -1.0000 4523986 1587293205.10 151.6235 60.0005 32.0000 1.9426 1.9574 410.8101 414.6109 0.5785 -1.0000 -1.0000 4524049 1587293205.20 151.6098 60.0005 32.0000 1.9423 1.9570 410.7513 414.5534 0.5786 -1.0000 -1.0000 4524158 1587293205.30 151.6039 60.0005 32.0000 1.9432 1.9579 410.5526 414.3531 0.5785 -1.0000 -1.0000 4524221 1587293205.40 151.6039 60.0005 32.0000 1.9439 1.9586 410.5695 414.3682 0.5784 -1.0000 -1.0000 4524283 1587293205.50 151.6039 60.0005 32.0000 1.9428 1.9576 410.7436 414.5429 0.5781 -1.0000 -1.0000 4524362 1587293205.60 151.6039 60.0005 32.0000 1.9424 1.9571 410.8709 414.6735 0.5785 -1.0000 -1.0000 4524424 1587293205.70 151.3914 60.0005 32.0000 1.9426 1.9574 410.8248 414.6270 0.5785 -1.0000 -1.0000 4524705 1587293205.80 151.3890 60.0005 32.0000 1.9429 1.9576 410.6693 414.4703 0.5785 -1.0000 -1.0000 4524768 1587293205.90 151.3890 60.0005 32.0000 1.9431 1.9578 410.5008 414.2994 0.5784 -1.0000 -1.0000 4524830 1587293206.00 151.3890 60.0005 32.0000 1.9431 1.9578 410.7287 414.5296 0.5784 -1.0000 -1.0000 4524892 1587293206.10 151.3890 60.0005 32.0000 1.9429 1.9576 410.8248 414.6269 0.5786 -1.0000 -1.0000 4524986 1587293206.20 151.3890 60.0005 32.0000 1.9432 1.9579 410.6758 414.4776 0.5787 -1.0000 -1.0000 4525377 1587293206.30 151.5776 60.0005 32.0000 1.9438 1.9585 410.5373 414.3370 0.5784 -1.0000 -1.0000 4525439 1587293206.40 151.6132 60.0005 32.0000 1.9428 1.9575 410.7460 414.5458 0.5783 -1.0000 -1.0000 4525502 1587293206.50 151.6132 60.0005 32.0000 1.9434 1.9581 410.7708 414.5739 0.5789 -1.0000 -1.0000 4525580 1587293206.60 151.6132 60.0005 32.0000 1.9436 1.9584 410.6036 414.4031 0.5783 -1.0000 -1.0000 4525642 1587293206.70 151.6132 60.0005 32.0000 1.9437 1.9584 410.6107 414.4097 0.5783 -1.0000 -1.0000 4525705 1587293206.80 151.6132 60.0005 32.0000 1.9424 1.9572 410.7978 414.6002 0.5787 -1.0000 -1.0000 4525767 1587293206.90 151.4791 60.0005 32.0000 1.9422 1.9570 410.8089 414.6098 0.5784 -1.0000 -1.0000 4525830 1587293207.00 151.4791 60.0005 32.0000 1.9431 1.9579 410.5779 414.3790 0.5785 -1.0000 -1.0000 4525908 1587293207.10 151.4791 60.0005 32.0000 1.9427 1.9574 410.5655 414.3635 0.5782 -1.0000 -1.0000 4525970 1587293207.20 151.4791 60.0005 32.0000 1.9425 1.9572 410.8150 414.6167 0.5785 -1.0000 -1.0000 4526205 1587293207.30 151.4791 60.0005 32.0000 1.9426 1.9574 410.8801 414.6841 0.5787 -1.0000 -1.0000 4526267 1587293207.40 151.5248 60.0005 32.0000 1.9438 1.9586 410.5830 414.3832 0.5785 -1.0000 -1.0000 4526330 1587293207.50 151.5473 60.0005 32.0000 1.9435 1.9582 410.6285 414.4293 0.5786 -1.0000 -1.0000 4526408 1587293207.60 151.5473 60.0005 32.0000 1.9428 1.9575 410.8559 414.6583 0.5786 -1.0000 -1.0000 4526470 1587293207.70 151.5473 60.0005 32.0000 1.9433 1.9580 410.6497 414.4522 0.5787 -1.0000 -1.0000 4526923 1587293207.80 151.5473 60.0005 32.0000 1.9436 1.9583 410.5018 414.3014 0.5785 -1.0000 -1.0000 4526986 1587293207.90 151.5473 60.0005 32.0000 1.9431 1.9578 410.5495 414.3497 0.5786 -1.0000 -1.0000 4527064 1587293208.00 151.4899 60.0005 32.0000 1.9424 1.9571 410.6854 414.4858 0.5784 -1.0000 -1.0000 4527126 1587293208.10 151.4899 60.0005 32.0000 1.9417 1.9564 410.7747 414.5770 0.5787 -1.0000 -1.0000 4527204 1587293208.20 151.4899 60.0005 32.0000 1.9434 1.9582 410.5429 414.3436 0.5786 -1.0000 -1.0000 4527439 1587293208.30 151.4899 60.0005 32.0000 1.9434 1.9581 410.5468 414.3458 0.5784 -1.0000 -1.0000 4527501 1587293208.40 151.4899 60.0005 32.0000 1.9429 1.9577 410.6993 414.4997 0.5785 -1.0000 -1.0000 4527579 1587293208.50 151.5650 60.0005 32.0000 1.9431 1.9579 410.7426 414.5447 0.5787 -1.0000 -1.0000 4527642 1587293208.60 151.5650 60.0005 32.0000 1.9435 1.9582 410.6730 414.4764 0.5789 -1.0000 -1.0000 4527704 1587293208.70 151.5650 60.0005 32.0000 1.9427 1.9574 410.5427 414.3429 0.5786 -1.0000 -1.0000 4527939 1587293208.80 151.5650 60.0005 32.0000 1.9426 1.9573 410.7384 414.5400 0.5786 -1.0000 -1.0000 4528001 1587293208.90 151.5650 60.0005 32.0000 1.9428 1.9576 410.7749 414.5804 0.5791 -1.0000 -1.0000 4528064 1587293209.00 151.5430 60.0005 32.0000 1.9445 1.9592 410.6288 414.4305 0.5787 -1.0000 -1.0000 4528126 1587293209.10 151.5315 60.0005 32.0000 1.9433 1.9581 410.5720 414.3717 0.5783 -1.0000 -1.0000 4528188 1587293209.20 151.5315 60.0005 32.0000 1.9424 1.9571 410.5829 414.3849 0.5789 -1.0000 -1.0000 4528267 1587293209.30 151.5315 60.0005 32.0000 1.9422 1.9570 410.8292 414.6344 0.5789 -1.0000 -1.0000 4528954 1587293209.40 151.5315 60.0005 32.0000 1.9428 1.9575 410.7183 414.5215 0.5788 -1.0000 -1.0000 4529016 1587293209.50 151.5315 60.0005 32.0000 1.9433 1.9581 410.6271 414.4287 0.5786 -1.0000 -1.0000 4529094 1587293209.60 151.5354 60.0011 32.0000 1.9425 1.9573 410.6779 414.4793 0.5788 -1.0000 -1.0000 4529157 1587293209.70 151.5354 60.0011 32.0000 1.9421 1.9569 410.7890 414.5938 0.5789 -1.0000 -1.0000 4529219 1587293209.80 151.5354 60.0011 32.0000 1.9422 1.9570 410.6508 414.4534 0.5788 -1.0000 -1.0000 4529282 1587293209.90 151.5354 60.0011 32.0000 1.9424 1.9572 410.5323 414.3330 0.5788 -1.0000 -1.0000 4529360 1587293210.00 151.5354 60.0011 32.0000 1.9425 1.9573 410.6841 414.4872 0.5788 -1.0000 -1.0000 4529407 1587293210.10 151.5354 60.0011 32.0000 1.9423 1.9570 410.8205 414.6241 0.5788 -1.0000 -1.0000 4529485 1587293210.20 151.5363 60.0011 32.0000 1.9424 1.9571 410.7820 414.5854 0.5788 -1.0000 -1.0000 4529548 1587293210.30 151.5414 60.0011 32.0000 1.9435 1.9582 410.6152 414.4177 0.5788 -1.0000 -1.0000 4529610 1587293210.40 151.5414 60.0011 32.0000 1.9429 1.9576 410.5580 414.3601 0.5789 -1.0000 -1.0000 4529688 1587293210.50 151.5414 60.0011 32.0000 1.9425 1.9573 410.7159 414.5191 0.5788 -1.0000 -1.0000 4529751 1587293210.60 151.5414 60.0011 32.0000 1.9423 1.9571 410.8351 414.6402 0.5789 -1.0000 -1.0000 4529813 1587293210.70 151.5414 60.0011 32.0000 1.9434 1.9582 410.7201 414.5233 0.5788 -1.0000 -1.0000 4529891 1587293210.80 151.4278 60.0011 32.0000 1.9426 1.9573 410.7324 414.5357 0.5788 -1.0000 -1.0000 4529954 1587293210.90 151.4278 60.0011 32.0000 1.9415 1.9563 410.7333 414.5338 0.5786 -1.0000 -1.0000 4530016 1587293211.00 151.4278 60.0011 32.0000 1.9423 1.9571 410.7790 414.5851 0.5792 -1.0000 -1.0000 4530094 1587293211.10 151.4278 60.0011 32.0000 1.9430 1.9578 410.6064 414.4101 0.5790 -1.0000 -1.0000 4530157 1587293211.20 151.4278 60.0011 32.0000 1.9428 1.9576 410.4604 414.2628 0.5790 -1.0000 -1.0000 4530235 1587293211.30 151.4278 60.0011 32.0000 1.9429 1.9576 410.5133 414.3147 0.5789 -1.0000 -1.0000 4530297 1587293211.40 151.4278 60.0011 32.0000 1.9424 1.9571 410.6394 414.4403 0.5786 -1.0000 -1.0000 4530360 1587293211.50 151.4278 60.0011 32.0000 1.9417 1.9565 410.7337 414.5389 0.5790 -1.0000 -1.0000 4530438 1587293211.60 151.4278 60.0011 32.0000 1.9433 1.9580 410.7581 414.5623 0.5789 -1.0000 -1.0000 4530500 1587293211.70 151.4278 60.0011 32.0000 1.9432 1.9579 410.6858 414.4899 0.5790 -1.0000 -1.0000 4530563 1587293211.80 151.4278 60.0011 32.0000 1.9431 1.9578 410.5413 414.3446 0.5790 -1.0000 -1.0000 4531157 1587293211.90 151.5804 60.0011 32.0000 1.9426 1.9573 410.6494 414.4532 0.5791 -1.0000 -1.0000 4531219 1587293212.00 151.5804 60.0011 32.0000 1.9427 1.9574 410.6979 414.5038 0.5793 -1.0000 -1.0000 4531281 1587293212.10 151.5804 60.0011 32.0000 1.9438 1.9586 410.6068 414.4103 0.5790 -1.0000 -1.0000 4531360 1587293212.20 151.5804 60.0011 32.0000 1.9430 1.9578 410.4901 414.2919 0.5789 -1.0000 -1.0000 4531422 1587293212.30 151.5804 60.0011 32.0000 1.9423 1.9571 410.7700 414.5741 0.5789 -1.0000 -1.0000 4531485 1587293212.40 151.5804 60.0011 32.0000 1.9420 1.9568 410.8167 414.6207 0.5788 -1.0000 -1.0000 4531563 1587293212.50 151.4114 60.0011 32.0000 1.9431 1.9579 410.5608 414.3625 0.5789 -1.0000 -1.0000 4531625 1587293212.60 151.4114 60.0011 32.0000 1.9424 1.9571 410.5475 414.3508 0.5790 -1.0000 -1.0000 4531688 1587293212.70 151.4114 60.0011 32.0000 1.9416 1.9563 410.5942 414.3949 0.5785 -1.0000 -1.0000 4531766 1587293212.80 151.4114 60.0011 32.0000 1.9423 1.9570 410.8160 414.6204 0.5789 -1.0000 -1.0000 4531828 1587293212.90 151.4114 60.0011 32.0000 1.9430 1.9577 410.8159 414.6215 0.5791 -1.0000 -1.0000 4531907 1587293213.00 151.4175 60.0011 32.0000 1.9431 1.9578 410.5872 414.3904 0.5790 -1.0000 -1.0000 4531984 1587293213.10 151.4410 60.0011 32.0000 1.9426 1.9574 410.6893 414.4930 0.5789 -1.0000 -1.0000 4532047 1587293213.20 151.4410 60.0011 32.0000 1.9429 1.9576 410.7683 414.5712 0.5788 -1.0000 -1.0000 4532125 1587293213.30 151.4410 60.0011 32.0000 1.9426 1.9573 410.6931 414.4974 0.5790 -1.0000 -1.0000 4532172 1587293213.40 151.4410 60.0011 32.0000 1.9431 1.9578 410.5552 414.3579 0.5789 -1.0000 -1.0000 4532407 1587293213.50 151.4167 60.0011 32.0000 1.9426 1.9573 410.7455 414.5475 0.5788 -1.0000 -1.0000 4532484 1587293213.60 151.4167 60.0011 32.0000 1.9426 1.9573 410.8066 414.6125 0.5791 -1.0000 -1.0000 4532547 1587293213.70 151.4167 60.0011 32.0000 1.9427 1.9575 410.6840 414.4868 0.5787 -1.0000 -1.0000 4532610 1587293213.80 151.4167 60.0011 32.0000 1.9425 1.9573 410.6831 414.4854 0.5788 -1.0000 -1.0000 4532687 1587293213.90 151.4167 60.0011 32.0000 1.9427 1.9574 410.4933 414.2945 0.5788 -1.0000 -1.0000 4532922 1587293214.00 151.4167 60.0011 32.0000 1.9433 1.9580 410.7367 414.5418 0.5792 -1.0000 -1.0000 4532984 1587293214.10 151.4995 60.0011 32.0000 1.9427 1.9575 410.8441 414.6481 0.5788 -1.0000 -1.0000 4533047 1587293214.20 151.5654 60.0011 32.0000 1.9430 1.9577 410.6837 414.4881 0.5791 -1.0000 -1.0000 4533109 1587293214.30 151.5654 60.0011 32.0000 1.9431 1.9579 410.5423 414.3453 0.5789 -1.0000 -1.0000 4533172 1587293214.40 151.5654 60.0011 32.0000 1.9424 1.9572 410.6505 414.4542 0.5790 -1.0000 -1.0000 4533406 1587293214.50 151.5654 60.0011 32.0000 1.9428 1.9576 410.7750 414.5789 0.5789 -1.0000 -1.0000 4533468 1587293214.60 151.5654 60.0011 32.0000 1.9422 1.9570 410.6855 414.4895 0.5789 -1.0000 -1.0000 4533531 1587293214.70 151.5282 60.0005 32.0000 1.9427 1.9575 410.6309 414.4351 0.5791 -1.0000 -1.0000 4533609 1587293214.80 151.5232 60.0004 32.0000 1.9428 1.9575 410.5083 414.3117 0.5791 -1.0000 -1.0000 4533672 1587293214.90 151.5232 60.0004 32.0000 1.9424 1.9572 410.6666 414.4693 0.5787 -1.0000 -1.0000 4534406 1587293215.00 151.5232 60.0004 32.0000 1.9420 1.9568 410.8631 414.6721 0.5795 -1.0000 -1.0000 4534468 1587293215.10 151.5232 60.0004 32.0000 1.9423 1.9570 410.7297 414.5346 0.5789 -1.0000 -1.0000 4534547 1587293215.20 151.5232 60.0004 32.0000 1.9435 1.9583 410.5512 414.3544 0.5792 -1.0000 -1.0000 4534640 1587293215.30 151.4578 60.0004 32.0000 1.9428 1.9575 410.5778 414.3791 0.5788 -1.0000 -1.0000 4534703 1587293215.40 151.4578 60.0004 32.0000 1.9430 1.9577 410.8419 414.6473 0.5789 -1.0000 -1.0000 4534765 1587293215.50 151.4578 60.0004 32.0000 1.9427 1.9575 410.7080 414.5121 0.5791 -1.0000 -1.0000 4534827 1587293215.60 151.4578 60.0004 32.0000 1.9430 1.9577 410.5833 414.3858 0.5788 -1.0000 -1.0000 4534890 1587293215.70 151.4578 60.0004 32.0000 1.9431 1.9579 410.5597 414.3618 0.5788 -1.0000 -1.0000 4534952 1587293215.80 151.5398 60.0004 32.0000 1.9428 1.9575 410.7313 414.5345 0.5788 -1.0000 -1.0000 4535031 1587293215.90 151.5441 60.0004 32.0000 1.9425 1.9573 410.7728 414.5772 0.5790 -1.0000 -1.0000 4535265 1587293216.00 151.5441 60.0004 32.0000 1.9431 1.9579 410.7013 414.5056 0.5790 -1.0000 -1.0000 4535327 1587293216.10 151.5441 60.0004 32.0000 1.9427 1.9575 410.5715 414.3739 0.5788 -1.0000 -1.0000 4535406 1587293216.20 151.5441 60.0004 32.0000 1.9421 1.9568 410.6427 414.4460 0.5791 -1.0000 -1.0000 4535468 1587293216.30 151.5474 60.0004 32.0000 1.9425 1.9573 410.7993 414.6043 0.5789 -1.0000 -1.0000 4535546 1587293216.40 151.5811 60.0004 32.0000 1.9428 1.9576 410.7918 414.5951 0.5786 -1.0000 -1.0000 4535671 1587293216.50 151.5811 60.0004 32.0000 1.9436 1.9583 410.7020 414.5038 0.5787 -1.0000 -1.0000 4535734 1587293216.60 151.5811 60.0004 32.0000 1.9431 1.9579 410.7130 414.5158 0.5788 -1.0000 -1.0000 4535796 1587293216.70 151.5811 60.0004 32.0000 1.9425 1.9573 410.7748 414.5799 0.5789 -1.0000 -1.0000 4535859 1587293216.80 151.5811 60.0004 32.0000 1.9430 1.9577 410.6883 414.4908 0.5788 -1.0000 -1.0000 4535921 1587293216.90 151.5811 60.0004 32.0000 1.9435 1.9583 410.5864 414.3877 0.5787 -1.0000 -1.0000 4536171 1587293217.00 151.5811 60.0004 32.0000 1.9440 1.9587 410.7181 414.5199 0.5787 -1.0000 -1.0000 4536234 1587293217.10 151.5811 60.0004 32.0000 1.9429 1.9576 410.8273 414.6334 0.5791 -1.0000 -1.0000 4536296 1587293217.20 151.5811 60.0004 32.0000 1.9425 1.9573 410.8264 414.6326 0.5791 -1.0000 -1.0000 4536374 1587293217.30 151.5811 60.0004 32.0000 1.9429 1.9576 410.5916 414.3929 0.5787 -1.0000 -1.0000 4536436 1587293217.40 151.5466 60.0004 32.0000 1.9438 1.9585 410.5671 414.3690 0.5788 -1.0000 -1.0000 4536499 1587293217.50 151.5261 60.0004 32.0000 1.9432 1.9580 410.6547 414.4568 0.5787 -1.0000 -1.0000 4537421 1587293217.60 151.5261 60.0004 32.0000 1.9423 1.9571 410.7299 414.5310 0.5786 -1.0000 -1.0000 4537499 1587293217.70 151.5261 60.0004 32.0000 1.9428 1.9576 410.6373 414.4393 0.5786 -1.0000 -1.0000 4537561 1587293217.80 151.5261 60.0004 32.0000 1.9436 1.9583 410.5621 414.3617 0.5785 -1.0000 -1.0000 4537624 1587293217.90 151.5261 60.0004 32.0000 1.9436 1.9583 410.5961 414.3981 0.5789 -1.0000 -1.0000 4537686 1587293218.00 151.5212 60.0004 32.0000 1.9425 1.9573 410.7459 414.5521 0.5791 -1.0000 -1.0000 4537749 1587293218.10 151.5044 60.0004 32.0000 1.9431 1.9579 410.6344 414.4363 0.5787 -1.0000 -1.0000 4537827 1587293218.20 151.5044 60.0004 32.0000 1.9436 1.9583 410.5052 414.3048 0.5785 -1.0000 -1.0000 4537889 1587293218.30 151.5044 60.0004 32.0000 1.9436 1.9583 410.6171 414.4186 0.5787 -1.0000 -1.0000 4537952 1587293218.40 151.5044 60.0004 32.0000 1.9427 1.9574 410.6811 414.4839 0.5789 -1.0000 -1.0000 4538030 1587293218.50 151.5044 60.0004 32.0000 1.9432 1.9580 410.6513 414.4527 0.5785 -1.0000 -1.0000 4538092 1587293218.60 151.5180 60.0004 32.0000 1.9436 1.9584 410.5525 414.3556 0.5789 -1.0000 -1.0000 4538155 1587293218.70 151.5180 60.0004 32.0000 1.9428 1.9575 410.7023 414.5036 0.5786 -1.0000 -1.0000 4538218 1587293218.80 151.5180 60.0004 32.0000 1.9426 1.9574 410.6819 414.4841 0.5788 -1.0000 -1.0000 4538280 1587293218.90 151.5180 60.0004 32.0000 1.9441 1.9589 410.5694 414.3721 0.5790 -1.0000 -1.0000 4538342 1587293219.00 151.5180 60.0004 32.0000 1.9438 1.9586 410.6926 414.4955 0.5787 -1.0000 -1.0000 4538733 1587293219.10 151.5601 60.0008 32.0000 1.9438 1.9585 410.6964 414.4989 0.5788 -1.0000 -1.0000 4538795 1587293219.20 151.5648 60.0008 32.0000 1.9428 1.9576 410.7460 414.5511 0.5791 -1.0000 -1.0000 4538873 1587293219.30 151.5648 60.0008 32.0000 1.9432 1.9580 410.6555 414.4562 0.5786 -1.0000 -1.0000 4538936 1587293219.40 151.5648 60.0008 32.0000 1.9435 1.9582 410.5616 414.3637 0.5789 -1.0000 -1.0000 4538998 1587293219.50 151.5648 60.0008 32.0000 1.9435 1.9582 410.4951 414.2967 0.5789 -1.0000 -1.0000 4539061 1587293219.60 151.5648 60.0008 32.0000 1.9426 1.9573 410.7476 414.5517 0.5790 -1.0000 -1.0000 4539123 1587293219.70 151.5648 60.0008 32.0000 1.9420 1.9568 410.7999 414.6050 0.5789 -1.0000 -1.0000 4539186 1587293219.80 151.5648 60.0008 32.0000 1.9423 1.9570 410.6911 414.4952 0.5790 -1.0000 -1.0000 4539264 1587293219.90 151.5648 60.0008 32.0000 1.9436 1.9583 410.5520 414.3546 0.5789 -1.0000 -1.0000 4539327 1587293220.00 151.5648 60.0008 32.0000 1.9428 1.9576 410.7743 414.5782 0.5788 -1.0000 -1.0000 4539389 1587293220.10 151.5648 60.0008 32.0000 1.9427 1.9575 410.7734 414.5757 0.5785 -1.0000 -1.0000 4539467 1587293220.20 151.5648 60.0008 32.0000 1.9426 1.9573 410.7535 414.5589 0.5790 -1.0000 -1.0000 4539530 1587293220.30 151.5163 60.0008 32.0000 1.9427 1.9575 410.5416 414.3418 0.5785 -1.0000 -1.0000 4539592 1587293220.40 151.4903 60.0008 32.0000 1.9429 1.9576 410.7612 414.5624 0.5784 -1.0000 -1.0000 4539670 1587293220.50 151.4903 60.0008 32.0000 1.9430 1.9578 410.8664 414.6705 0.5788 -1.0000 -1.0000 4539936 1587293220.60 151.4903 60.0008 32.0000 1.9430 1.9577 410.7872 414.5903 0.5785 -1.0000 -1.0000 4539998 1587293220.70 151.4903 60.0008 32.0000 1.9423 1.9570 410.6435 414.4434 0.5785 -1.0000 -1.0000 4540076 1587293220.80 151.4903 60.0008 32.0000 1.9437 1.9584 410.5940 414.3933 0.5784 -1.0000 -1.0000 4540139 1587293220.90 151.4903 60.0008 32.0000 1.9426 1.9574 410.7226 414.5248 0.5787 -1.0000 -1.0000 4540201 1587293221.00 151.4903 60.0008 32.0000 1.9423 1.9570 410.7860 414.5908 0.5790 -1.0000 -1.0000 4540451 1587293221.10 151.4903 60.0008 32.0000 1.9432 1.9579 410.6375 414.4405 0.5788 -1.0000 -1.0000 4540514 1587293221.20 151.4903 60.0008 32.0000 1.9433 1.9581 410.6217 414.4216 0.5785 -1.0000 -1.0000 4540592 1587293221.30 151.4903 60.0008 32.0000 1.9435 1.9583 410.7950 414.5981 0.5785 -1.0000 -1.0000 4540654 1587293221.40 151.4903 60.0008 32.0000 1.9428 1.9575 410.7453 414.5452 0.5784 -1.0000 -1.0000 4540717 1587293221.50 151.4860 60.0008 32.0000 1.9438 1.9586 410.6299 414.4300 0.5785 -1.0000 -1.0000 4540779 1587293221.60 151.4860 60.0008 32.0000 1.9441 1.9589 410.4814 414.2821 0.5788 -1.0000 -1.0000 4540842 1587293221.70 151.4860 60.0008 32.0000 1.9430 1.9577 410.6390 414.4402 0.5786 -1.0000 -1.0000 4540904 1587293221.80 151.4860 60.0008 32.0000 1.9425 1.9573 410.7456 414.5480 0.5787 -1.0000 -1.0000 4540982 1587293221.90 151.4860 60.0008 32.0000 1.9434 1.9582 410.7417 414.5448 0.5789 -1.0000 -1.0000 4541045 1587293222.00 151.4860 60.0008 32.0000 1.9448 1.9595 410.5970 414.3987 0.5785 -1.0000 -1.0000 4541107 1587293222.10 151.4860 60.0008 32.0000 1.9445 1.9592 410.5198 414.3205 0.5787 -1.0000 -1.0000 4541185 1587293222.20 151.5957 60.0008 32.0000 1.9441 1.9589 410.6642 414.4657 0.5787 -1.0000 -1.0000 4541248 1587293222.30 151.5957 60.0008 32.0000 1.9434 1.9582 410.7336 414.5362 0.5786 -1.0000 -1.0000 4541310 1587293222.40 151.5957 60.0008 32.0000 1.9434 1.9582 410.5633 414.3623 0.5784 -1.0000 -1.0000 4541373 1587293222.50 151.5957 60.0008 32.0000 1.9438 1.9586 410.6071 414.4074 0.5784 -1.0000 -1.0000 4541435 1587293222.60 151.5957 60.0008 32.0000 1.9418 1.9565 410.7378 414.5378 0.5783 -1.0000 -1.0000 4541670 1587293222.70 151.4879 60.0008 32.0000 1.9423 1.9571 410.7339 414.5354 0.5786 -1.0000 -1.0000 4541748 1587293222.80 151.4811 60.0008 32.0000 1.9427 1.9575 410.5146 414.3140 0.5786 -1.0000 -1.0000 4541810 1587293222.90 151.4811 60.0008 32.0000 1.9424 1.9571 410.6058 414.4076 0.5785 -1.0000 -1.0000 4541873 1587293223.00 151.4811 60.0008 32.0000 1.9417 1.9564 410.7094 414.5098 0.5785 -1.0000 -1.0000 4541935 1587293223.10 151.4811 60.0008 32.0000 1.9427 1.9574 410.8195 414.6235 0.5788 -1.0000 -1.0000 4542139 1587293223.20 151.5049 60.0008 32.0000 1.9429 1.9577 410.6663 414.4685 0.5787 -1.0000 -1.0000 4542217 1587293223.30 151.5698 60.0008 32.0000 1.9445 1.9593 410.5499 414.3497 0.5784 -1.0000 -1.0000 4542279 1587293223.40 151.5698 60.0008 32.0000 1.9437 1.9584 410.7568 414.5582 0.5785 -1.0000 -1.0000 4542342 1587293223.50 151.5698 60.0008 32.0000 1.9434 1.9582 410.8318 414.6340 0.5785 -1.0000 -1.0000 4542404 1587293223.60 151.5698 60.0008 32.0000 1.9437 1.9585 410.6816 414.4829 0.5785 -1.0000 -1.0000 4542904 1587293223.70 151.5698 60.0008 32.0000 1.9438 1.9585 410.5701 414.3688 0.5783 -1.0000 -1.0000 4542966 1587293223.80 151.5562 60.0008 32.0000 1.9430 1.9577 410.6102 414.4101 0.5784 -1.0000 -1.0000 4543029 1587293223.90 151.4808 60.0008 32.0000 1.9427 1.9574 410.7921 414.5927 0.5783 -1.0000 -1.0000 4543091 1587293224.00 151.4808 60.0008 32.0000 1.9428 1.9576 410.6939 414.4937 0.5784 -1.0000 -1.0000 4543169 1587293224.10 151.4808 60.0008 32.0000 1.9428 1.9576 410.5400 414.3405 0.5787 -1.0000 -1.0000 4543451 1587293224.20 151.4808 60.0008 32.0000 1.9427 1.9574 410.5410 414.3408 0.5785 -1.0000 -1.0000 4543513 1587293224.30 151.4808 60.0008 32.0000 1.9429 1.9577 410.7728 414.5736 0.5783 -1.0000 -1.0000 4543575 1587293224.40 151.5663 60.0008 32.0000 1.9426 1.9574 410.7898 414.5913 0.5785 -1.0000 -1.0000 4543654 1587293224.50 151.5663 60.0008 32.0000 1.9427 1.9575 410.6182 414.4192 0.5785 -1.0000 -1.0000 4543716 1587293224.60 151.5663 60.0008 32.0000 1.9422 1.9570 410.6684 414.4672 0.5782 -1.0000 -1.0000 4543935 1587293224.70 151.5663 60.0008 32.0000 1.9421 1.9568 410.8055 414.6052 0.5782 -1.0000 -1.0000 4544013 1587293224.80 151.5663 60.0008 32.0000 1.9426 1.9573 410.8896 414.6911 0.5784 -1.0000 -1.0000 4544075 1587293224.90 151.5037 60.0006 32.0000 1.9430 1.9577 410.5866 414.3855 0.5782 -1.0000 -1.0000 4544138 1587293225.00 151.4900 60.0006 32.0000 1.9432 1.9580 410.6418 414.4406 0.5783 -1.0000 -1.0000 4544216 1587293225.10 151.4900 60.0006 32.0000 1.9427 1.9574 410.7715 414.5715 0.5783 -1.0000 -1.0000 4544654 1587293225.20 151.4900 60.0006 32.0000 1.9424 1.9572 410.7911 414.5936 0.5786 -1.0000 -1.0000 4544732 1587293225.30 151.4900 60.0006 32.0000 1.9431 1.9579 410.6293 414.4280 0.5781 -1.0000 -1.0000 4544794 1587293225.40 151.4865 60.0006 32.0000 1.9433 1.9580 410.5929 414.3903 0.5782 -1.0000 -1.0000 4544856 1587293225.50 151.4410 60.0006 32.0000 1.9419 1.9566 410.7868 414.5899 0.5787 -1.0000 -1.0000 4544919 1587293225.60 151.4410 60.0006 32.0000 1.9424 1.9572 410.8037 414.6082 0.5790 -1.0000 -1.0000 4544981 1587293225.70 151.4410 60.0006 32.0000 1.9432 1.9580 410.6956 414.4980 0.5785 -1.0000 -1.0000 4545060 1587293225.80 151.4410 60.0006 32.0000 1.9427 1.9574 410.6113 414.4098 0.5782 -1.0000 -1.0000 4545122 1587293225.90 151.4410 60.0006 32.0000 1.9427 1.9574 410.8617 414.6627 0.5784 -1.0000 -1.0000 4545184 1587293226.00 151.3951 60.0006 32.0000 1.9435 1.9583 410.7639 414.5660 0.5786 -1.0000 -1.0000 4545247 1587293226.10 151.3951 60.0006 32.0000 1.9438 1.9585 410.6173 414.4197 0.5788 -1.0000 -1.0000 4545434 1587293226.20 151.3951 60.0006 32.0000 1.9430 1.9577 410.5823 414.3795 0.5781 -1.0000 -1.0000 4545497 1587293226.30 151.3951 60.0006 32.0000 1.9425 1.9573 410.6057 414.4038 0.5782 -1.0000 -1.0000 4545559 1587293226.40 151.3951 60.0006 32.0000 1.9416 1.9563 410.7967 414.5975 0.5783 -1.0000 -1.0000 4545638 1587293226.50 151.4269 60.0006 32.0000 1.9427 1.9574 410.7069 414.5064 0.5782 -1.0000 -1.0000 4545700 1587293226.60 151.4793 60.0006 32.0000 1.9436 1.9583 410.5863 414.3840 0.5782 -1.0000 -1.0000 4545762 1587293226.70 151.4793 60.0006 32.0000 1.9425 1.9572 410.6753 414.4729 0.5780 -1.0000 -1.0000 4546153 1587293226.80 151.4793 60.0006 32.0000 1.9432 1.9580 410.7238 414.5221 0.5783 -1.0000 -1.0000 4546216 1587293226.90 151.4793 60.0006 32.0000 1.9439 1.9586 410.6952 414.4964 0.5783 -1.0000 -1.0000 4546278 1587293227.00 151.4793 60.0006 32.0000 1.9438 1.9585 410.6537 414.4534 0.5785 -1.0000 -1.0000 4546356 1587293227.10 151.4894 60.0006 32.0000 1.9427 1.9575 410.6908 414.4905 0.5784 -1.0000 -1.0000 4546419 1587293227.20 151.4894 60.0006 32.0000 1.9427 1.9574 410.8894 414.6922 0.5784 -1.0000 -1.0000 4546497 1587293227.30 151.4894 60.0006 32.0000 1.9441 1.9589 410.6915 414.4913 0.5784 -1.0000 -1.0000 4546559 1587293227.40 151.4894 60.0006 32.0000 1.9435 1.9582 410.7015 414.5021 0.5784 -1.0000 -1.0000 4546622 1587293227.50 151.4894 60.0006 32.0000 1.9426 1.9573 410.7792 414.5791 0.5782 -1.0000 -1.0000 4546700 1587293227.60 151.4949 60.0006 32.0000 1.9421 1.9568 410.8624 414.6625 0.5781 -1.0000 -1.0000 4546778 1587293227.70 151.4993 60.0006 32.0000 1.9424 1.9571 410.8059 414.6072 0.5783 -1.0000 -1.0000 4546918 1587293227.80 151.4993 60.0006 32.0000 1.9430 1.9578 410.7653 414.5626 0.5780 -1.0000 -1.0000 4546997 1587293227.90 151.4993 60.0006 32.0000 1.9436 1.9583 410.6689 414.4684 0.5784 -1.0000 -1.0000 4547059 1587293228.00 151.4993 60.0006 32.0000 1.9429 1.9577 410.7428 414.5415 0.5780 -1.0000 -1.0000 4547121 1587293228.10 151.4993 60.0006 32.0000 1.9426 1.9573 410.8325 414.6337 0.5783 -1.0000 -1.0000 4547184 1587293228.20 151.5461 60.0006 32.0000 1.9426 1.9574 410.7329 414.5327 0.5783 -1.0000 -1.0000 4547918 1587293228.30 151.5461 60.0006 32.0000 1.9435 1.9582 410.6083 414.4077 0.5784 -1.0000 -1.0000 4547997 1587293228.40 151.5461 60.0006 32.0000 1.9425 1.9573 410.7696 414.5690 0.5781 -1.0000 -1.0000 4548059 1587293228.50 151.5461 60.0006 32.0000 1.9417 1.9564 410.9018 414.7019 0.5781 -1.0000 -1.0000 4548121 1587293228.60 151.5461 60.0006 32.0000 1.9425 1.9573 410.8886 414.6897 0.5783 -1.0000 -1.0000 4548184 1587293228.70 151.5276 60.0006 32.0000 1.9435 1.9583 410.6978 414.4990 0.5784 -1.0000 -1.0000 4548262 1587293228.80 151.4784 60.0006 32.0000 1.9434 1.9582 410.6202 414.4195 0.5785 -1.0000 -1.0000 4548340 1587293228.90 151.4784 60.0006 32.0000 1.9435 1.9582 410.6973 414.4976 0.5783 -1.0000 -1.0000 4548403 1587293229.00 151.4784 60.0006 32.0000 1.9428 1.9575 410.8001 414.5994 0.5783 -1.0000 -1.0000 4548481 1587293229.10 151.4784 60.0006 32.0000 1.9423 1.9570 410.7082 414.5094 0.5784 -1.0000 -1.0000 4548543 1587293229.20 151.4784 60.0006 32.0000 1.9439 1.9587 410.7005 414.5001 0.5782 -1.0000 -1.0000 4548621 1587293229.30 151.5011 60.0006 32.0000 1.9431 1.9579 410.7615 414.5595 0.5779 -1.0000 -1.0000 4548684 1587293229.40 151.5011 60.0006 32.0000 1.9428 1.9575 410.8569 414.6563 0.5780 -1.0000 -1.0000 4548746 1587293229.50 151.5011 60.0006 32.0000 1.9437 1.9585 410.6725 414.4700 0.5781 -1.0000 -1.0000 4548824 1587293229.60 151.5011 60.0006 32.0000 1.9434 1.9582 410.6128 414.4123 0.5785 -1.0000 -1.0000 4548887 1587293229.70 151.5011 60.0006 32.0000 1.9425 1.9573 410.9481 414.7513 0.5784 -1.0000 -1.0000 4548949 1587293229.80 151.4998 60.0000 32.0000 1.9419 1.9567 410.8561 414.6578 0.5785 -1.0000 -1.0000 4549027 1587293229.90 151.5578 60.0000 32.0000 1.9432 1.9579 410.6849 414.4850 0.5783 -1.0000 -1.0000 4549090 1587293230.00 151.5054 60.0000 32.0000 1.9435 1.9582 410.6810 414.4785 0.5780 -1.0000 -1.0000 4549152 1587293230.10 151.5054 60.0000 32.0000 1.9434 1.9581 410.8081 414.6074 0.5781 -1.0000 -1.0000 4549230 1587293230.20 151.5054 60.0000 32.0000 1.9428 1.9575 410.8863 414.6881 0.5785 -1.0000 -1.0000 4549418 1587293230.30 151.5054 60.0000 32.0000 1.9432 1.9580 410.6362 414.4364 0.5784 -1.0000 -1.0000 4549480 1587293230.40 151.5054 60.0000 32.0000 1.9439 1.9586 410.7602 414.5583 0.5779 -1.0000 -1.0000 4549558 1587293230.50 151.5054 60.0000 32.0000 1.9428 1.9575 410.8072 414.6066 0.5782 -1.0000 -1.0000 4549621 1587293230.60 151.5054 60.0000 32.0000 1.9425 1.9572 410.8298 414.6286 0.5780 -1.0000 -1.0000 4549683 1587293230.70 151.5054 60.0000 32.0000 1.9418 1.9566 410.7932 414.5933 0.5783 -1.0000 -1.0000 4549762 1587293230.80 151.5054 60.0000 32.0000 1.9432 1.9580 410.6089 414.4079 0.5783 -1.0000 -1.0000 4550527 1587293230.90 151.5054 60.0000 32.0000 1.9429 1.9577 410.6306 414.4244 0.5776 -1.0000 -1.0000 4550589 1587293231.00 151.5054 60.0000 32.0000 1.9429 1.9576 410.6959 414.4954 0.5783 -1.0000 -1.0000 4550652 1587293231.10 151.4606 60.0000 32.0000 1.9424 1.9572 410.8349 414.6362 0.5783 -1.0000 -1.0000 4550715 1587293231.20 151.4543 60.0000 32.0000 1.9433 1.9580 410.5995 414.3986 0.5783 -1.0000 -1.0000 4550793 1587293231.30 151.4543 60.0000 32.0000 1.9436 1.9583 410.5597 414.3572 0.5782 -1.0000 -1.0000 4550855 1587293231.40 151.4543 60.0000 32.0000 1.9438 1.9585 410.7432 414.5429 0.5783 -1.0000 -1.0000 4550918 1587293231.50 151.4543 60.0000 32.0000 1.9426 1.9573 410.8278 414.6280 0.5782 -1.0000 -1.0000 4550996 1587293231.60 151.4543 60.0000 32.0000 1.9435 1.9583 410.7997 414.5985 0.5781 -1.0000 -1.0000 4551058 1587293231.70 151.4423 60.0000 32.0000 1.9432 1.9580 410.6592 414.4577 0.5781 -1.0000 -1.0000 4551121 1587293231.80 151.4423 60.0000 32.0000 1.9430 1.9577 410.7177 414.5166 0.5782 -1.0000 -1.0000 4551199 1587293231.90 151.4423 60.0000 32.0000 1.9425 1.9572 410.8373 414.6392 0.5783 -1.0000 -1.0000 4551261 1587293232.00 151.4423 60.0000 32.0000 1.9429 1.9576 410.7442 414.5429 0.5782 -1.0000 -1.0000 4551324 1587293232.10 151.4423 60.0000 32.0000 1.9423 1.9571 410.5857 414.3838 0.5782 -1.0000 -1.0000 4551386 1587293232.20 151.4367 60.0000 32.0000 1.9418 1.9565 410.7249 414.5218 0.5780 -1.0000 -1.0000 4551449 1587293232.30 151.4314 60.0000 32.0000 1.9418 1.9565 410.8552 414.6586 0.5786 -1.0000 -1.0000 4551511 1587293232.40 151.4314 60.0000 32.0000 1.9434 1.9582 410.7667 414.5668 0.5782 -1.0000 -1.0000 4551589 1587293232.50 151.4314 60.0000 32.0000 1.9434 1.9582 410.6441 414.4445 0.5785 -1.0000 -1.0000 4551652 1587293232.60 151.4314 60.0000 32.0000 1.9431 1.9578 410.7528 414.5525 0.5783 -1.0000 -1.0000 4551714 1587293232.70 151.4314 60.0000 32.0000 1.9422 1.9569 410.7793 414.5796 0.5782 -1.0000 -1.0000 4551792 1587293232.80 151.4314 60.0000 32.0000 1.9437 1.9585 410.6150 414.4124 0.5781 -1.0000 -1.0000 4551918 1587293232.90 151.4314 60.0000 32.0000 1.9432 1.9579 410.6659 414.4643 0.5782 -1.0000 -1.0000 4551980 1587293233.00 151.4314 60.0000 32.0000 1.9425 1.9572 410.8424 414.6427 0.5782 -1.0000 -1.0000 4552042 1587293233.10 151.4314 60.0000 32.0000 1.9422 1.9569 410.8290 414.6295 0.5782 -1.0000 -1.0000 4552105 1587293233.20 151.4314 60.0000 32.0000 1.9426 1.9574 410.7035 414.5056 0.5787 -1.0000 -1.0000 4552183 1587293233.30 151.4513 60.0000 32.0000 1.9430 1.9577 410.5900 414.3864 0.5780 -1.0000 -1.0000 4552417 1587293233.40 151.4893 60.0000 32.0000 1.9427 1.9574 410.7223 414.5211 0.5783 -1.0000 -1.0000 4552495 1587293233.50 151.4893 60.0000 32.0000 1.9429 1.9577 410.8354 414.6367 0.5784 -1.0000 -1.0000 4552573 1587293233.60 151.4893 60.0000 32.0000 1.9431 1.9578 410.6839 414.4844 0.5784 -1.0000 -1.0000 4552636 1587293233.70 151.4893 60.0000 32.0000 1.9436 1.9583 410.6725 414.4716 0.5782 -1.0000 -1.0000 4552699 1587293233.80 151.4893 60.0000 32.0000 1.9425 1.9573 410.8345 414.6349 0.5783 -1.0000 -1.0000 4552933 1587293233.90 151.4081 60.0000 32.0000 1.9424 1.9572 410.8483 414.6486 0.5781 -1.0000 -1.0000 4552995 1587293234.00 151.4081 60.0000 32.0000 1.9431 1.9578 410.5850 414.3846 0.5783 -1.0000 -1.0000 4553058 1587293234.10 151.4081 60.0000 32.0000 1.9429 1.9576 410.6558 414.4536 0.5781 -1.0000 -1.0000 4553136 1587293234.20 151.4081 60.0000 32.0000 1.9424 1.9571 410.7819 414.5811 0.5781 -1.0000 -1.0000 4553198 1587293234.30 151.4081 60.0000 32.0000 1.9424 1.9571 410.8325 414.6335 0.5784 -1.0000 -1.0000 4553261 1587293234.40 151.4422 60.0000 32.0000 1.9440 1.9588 410.7857 414.5868 0.5784 -1.0000 -1.0000 4553339 1587293234.50 151.5164 60.0000 32.0000 1.9436 1.9583 410.7092 414.5106 0.5787 -1.0000 -1.0000 4553401 1587293234.60 151.5164 60.0000 32.0000 1.9428 1.9576 410.7349 414.5334 0.5781 -1.0000 -1.0000 4553464 1587293234.70 151.5164 60.0000 32.0000 1.9424 1.9572 410.8046 414.6057 0.5784 -1.0000 -1.0000 4553526 1587293234.80 151.5164 60.0000 32.0000 1.9427 1.9574 410.7829 414.5851 0.5786 -1.0000 -1.0000 4553589 1587293234.90 151.5252 60.0000 32.0000 1.9433 1.9580 410.6364 414.4360 0.5783 -1.0000 -1.0000 4553933 1587293235.00 151.5875 59.9997 32.0000 1.9432 1.9580 410.8081 414.6100 0.5783 -1.0000 -1.0000 4553995 1587293235.10 151.5875 59.9997 32.0000 1.9429 1.9576 410.8391 414.6389 0.5783 -1.0000 -1.0000 4554058 1587293235.20 151.5875 59.9997 32.0000 1.9425 1.9572 410.7463 414.5469 0.5784 -1.0000 -1.0000 4554135 1587293235.30 151.5875 59.9997 32.0000 1.9428 1.9575 410.6684 414.4660 0.5781 -1.0000 -1.0000 4554198 1587293235.40 151.5875 59.9997 32.0000 1.9420 1.9567 410.8067 414.6094 0.5785 -1.0000 -1.0000 4554261 1587293235.50 151.4929 59.9997 32.0000 1.9421 1.9568 410.8513 414.6547 0.5788 -1.0000 -1.0000 4554339 1587293235.60 151.4929 59.9997 32.0000 1.9428 1.9575 410.6565 414.4593 0.5788 -1.0000 -1.0000 4554401 1587293235.70 151.4929 59.9997 32.0000 1.9431 1.9579 410.5875 414.3871 0.5785 -1.0000 -1.0000 4554464 1587293235.80 151.4929 59.9997 32.0000 1.9421 1.9569 410.7488 414.5509 0.5786 -1.0000 -1.0000 4554542 1587293235.90 151.4929 59.9997 32.0000 1.9428 1.9575 410.7830 414.5878 0.5790 -1.0000 -1.0000 4554917 1587293236.00 151.4795 59.9997 32.0000 1.9429 1.9577 410.7144 414.5163 0.5785 -1.0000 -1.0000 4554979 1587293236.10 151.4232 59.9997 32.0000 1.9428 1.9575 410.7605 414.5620 0.5787 -1.0000 -1.0000 4555042 1587293236.20 151.4232 59.9997 32.0000 1.9419 1.9566 410.8464 414.6496 0.5784 -1.0000 -1.0000 4555120 1587293236.30 151.4232 59.9997 32.0000 1.9428 1.9576 410.7605 414.5619 0.5786 -1.0000 -1.0000 4555182 1587293236.40 151.4232 59.9997 32.0000 1.9429 1.9576 410.6060 414.4057 0.5784 -1.0000 -1.0000 4555245 1587293236.50 151.4232 59.9997 32.0000 1.9429 1.9576 410.7290 414.5303 0.5786 -1.0000 -1.0000 4555307 1587293236.60 151.5195 59.9997 32.0000 1.9428 1.9575 410.9117 414.7166 0.5788 -1.0000 -1.0000 4555370 1587293236.70 151.5195 59.9997 32.0000 1.9429 1.9577 410.8747 414.6775 0.5785 -1.0000 -1.0000 4555448 1587293236.80 151.5195 59.9997 32.0000 1.9439 1.9586 410.7403 414.5415 0.5784 -1.0000 -1.0000 4555510 1587293236.90 151.5195 59.9997 32.0000 1.9433 1.9581 410.6580 414.4587 0.5786 -1.0000 -1.0000 4555948 1587293237.00 151.5195 59.9997 32.0000 1.9423 1.9571 410.7318 414.5351 0.5788 -1.0000 -1.0000 4556010 1587293237.10 151.5417 59.9997 32.0000 1.9425 1.9573 410.8047 414.6085 0.5787 -1.0000 -1.0000 4556073 1587293237.20 151.5865 59.9997 32.0000 1.9424 1.9571 410.6674 414.4687 0.5786 -1.0000 -1.0000 4556182 1587293237.30 151.5865 59.9997 32.0000 1.9427 1.9574 410.6461 414.4447 0.5782 -1.0000 -1.0000 4556229 1587293237.40 151.5865 59.9997 32.0000 1.9423 1.9570 410.9017 414.7049 0.5785 -1.0000 -1.0000 4556291 1587293237.50 151.5865 59.9997 32.0000 1.9422 1.9570 410.8678 414.6692 0.5783 -1.0000 -1.0000 4556369 1587293237.60 151.5865 59.9997 32.0000 1.9431 1.9579 410.7994 414.5990 0.5782 -1.0000 -1.0000 4556432 1587293237.70 151.5451 59.9997 32.0000 1.9434 1.9582 410.6344 414.4340 0.5783 -1.0000 -1.0000 4556494 1587293237.80 151.5451 59.9997 32.0000 1.9433 1.9581 410.6615 414.4599 0.5782 -1.0000 -1.0000 4556572 1587293237.90 151.5451 59.9997 32.0000 1.9430 1.9577 410.7545 414.5566 0.5786 -1.0000 -1.0000 4556947 1587293238.00 151.5451 59.9997 32.0000 1.9432 1.9579 410.7974 414.6002 0.5787 -1.0000 -1.0000 4557010 1587293238.10 151.5451 59.9997 32.0000 1.9441 1.9589 410.7064 414.5089 0.5787 -1.0000 -1.0000 4557088 1587293238.20 151.4599 59.9997 32.0000 1.9436 1.9584 410.7010 414.5019 0.5785 -1.0000 -1.0000 4557150 1587293238.30 151.4316 59.9997 32.0000 1.9432 1.9579 410.7814 414.5852 0.5786 -1.0000 -1.0000 4557213 1587293238.40 151.4316 59.9997 32.0000 1.9426 1.9573 410.7811 414.5822 0.5786 -1.0000 -1.0000 4557666 1587293238.50 151.4316 59.9997 32.0000 1.9435 1.9582 410.6021 414.4024 0.5785 -1.0000 -1.0000 4557728 1587293238.60 151.4316 59.9997 32.0000 1.9429 1.9576 410.6210 414.4230 0.5787 -1.0000 -1.0000 4557791 1587293238.70 151.4316 59.9997 32.0000 1.9426 1.9574 410.8201 414.6231 0.5785 -1.0000 -1.0000 4557869 1587293238.80 151.5894 59.9997 32.0000 1.9430 1.9578 410.8779 414.6810 0.5787 -1.0000 -1.0000 4557932 1587293238.90 151.5894 59.9997 32.0000 1.9436 1.9583 410.7353 414.5368 0.5785 -1.0000 -1.0000 4557994 1587293239.00 151.5894 59.9997 32.0000 1.9440 1.9588 410.6871 414.4892 0.5787 -1.0000 -1.0000 4558057 1587293239.10 151.5894 59.9997 32.0000 1.9421 1.9569 410.7362 414.5354 0.5780 -1.0000 -1.0000 4558119 1587293239.20 151.5894 59.9997 32.0000 1.9423 1.9571 410.7937 414.5951 0.5785 -1.0000 -1.0000 4558197 1587293239.30 151.4150 59.9997 32.0000 1.9420 1.9567 410.7713 414.5711 0.5782 -1.0000 -1.0000 4558260 1587293239.40 151.4150 59.9997 32.0000 1.9430 1.9577 410.7534 414.5532 0.5783 -1.0000 -1.0000 4558322 1587293239.50 151.4150 59.9997 32.0000 1.9425 1.9573 410.7207 414.5221 0.5786 -1.0000 -1.0000 4558963 1587293239.60 151.4150 59.9997 32.0000 1.9428 1.9575 410.7714 414.5730 0.5786 -1.0000 -1.0000 4559025 1587293239.70 151.4150 59.9997 32.0000 1.9433 1.9580 410.7637 414.5678 0.5788 -1.0000 -1.0000 4559087 1587293239.80 151.4150 59.9997 32.0000 1.9431 1.9579 410.6393 414.4412 0.5788 -1.0000 -1.0000 4559166 1587293239.90 151.4857 59.9994 32.0000 1.9428 1.9575 410.7226 414.5241 0.5786 -1.0000 -1.0000 4559228 1587293240.00 151.4857 59.9994 32.0000 1.9426 1.9574 410.8497 414.6537 0.5787 -1.0000 -1.0000 4559291 1587293240.10 151.4857 59.9994 32.0000 1.9429 1.9576 410.7824 414.5853 0.5787 -1.0000 -1.0000 4559353 1587293240.20 151.4857 59.9994 32.0000 1.9428 1.9575 410.6049 414.4027 0.5782 -1.0000 -1.0000 4559416 1587293240.30 151.4857 59.9994 32.0000 1.9427 1.9574 410.6939 414.4964 0.5787 -1.0000 -1.0000 4559478 1587293240.40 151.4857 59.9994 32.0000 1.9424 1.9571 410.8575 414.6600 0.5785 -1.0000 -1.0000 4559556 1587293240.50 151.4269 59.9994 32.0000 1.9427 1.9574 410.7765 414.5783 0.5785 -1.0000 -1.0000 4559619 1587293240.60 151.4269 59.9994 32.0000 1.9434 1.9581 410.6430 414.4440 0.5785 -1.0000 -1.0000 4559681 1587293240.70 151.4269 59.9994 32.0000 1.9420 1.9567 410.8001 414.6004 0.5783 -1.0000 -1.0000 4559759 1587293240.80 151.4269 59.9994 32.0000 1.9429 1.9576 410.8600 414.6627 0.5786 -1.0000 -1.0000 4559822 1587293240.90 151.4269 59.9994 32.0000 1.9430 1.9578 410.7514 414.5526 0.5784 -1.0000 -1.0000 4559884 1587293241.00 151.4425 59.9994 32.0000 1.9436 1.9583 410.6153 414.4160 0.5786 -1.0000 -1.0000 4559963 1587293241.10 151.5217 59.9994 32.0000 1.9425 1.9573 410.8062 414.6076 0.5783 -1.0000 -1.0000 4600025 1587293241.20 151.5217 59.9994 32.0000 1.9419 1.9567 410.8282 414.6270 0.5780 -1.0000 -1.0000 4600087 1587293241.30 151.5217 59.9994 32.0000 1.9424 1.9571 410.7209 414.5217 0.5785 -1.0000 -1.0000 4600165 1587293241.40 151.5217 59.9994 32.0000 1.9420 1.9567 410.5797 414.3798 0.5784 -1.0000 -1.0000 4600228 1587293241.50 151.5217 59.9994 32.0000 1.9418 1.9565 410.7437 414.5418 0.5780 -1.0000 -1.0000 4600525 1587293241.60 151.5217 59.9994 32.0000 1.9416 1.9563 410.7964 414.5966 0.5784 -1.0000 -1.0000 4600587 1587293241.70 151.5217 59.9994 32.0000 1.9427 1.9575 410.6581 414.4614 0.5789 -1.0000 -1.0000 4600650 1587293241.80 151.5217 59.9994 32.0000 1.9427 1.9574 410.6426 414.4449 0.5788 -1.0000 -1.0000 4600728 1587293241.90 151.5217 59.9994 32.0000 1.9420 1.9567 410.8209 414.6242 0.5786 -1.0000 -1.0000 4600790 1587293242.00 151.5217 59.9994 32.0000 1.9415 1.9563 410.8467 414.6511 0.5787 -1.0000 -1.0000 4601212 1587293242.10 151.5217 59.9994 32.0000 1.9424 1.9572 410.6511 414.4527 0.5787 -1.0000 -1.0000 4601290 1587293242.20 151.4648 59.9994 32.0000 1.9423 1.9570 410.6099 414.4101 0.5784 -1.0000 -1.0000 4601353 1587293242.30 151.4648 59.9994 32.0000 1.9423 1.9570 410.8709 414.6729 0.5784 -1.0000 -1.0000 4601415 1587293242.40 151.4648 59.9994 32.0000 1.9430 1.9578 410.8668 414.6685 0.5784 -1.0000 -1.0000 4601493 1587293242.50 151.4648 59.9994 32.0000 1.9418 1.9565 410.7341 414.5350 0.5784 -1.0000 -1.0000 4601712 1587293242.60 151.4648 59.9994 32.0000 1.9423 1.9571 410.7349 414.5333 0.5780 -1.0000 -1.0000 4601774 1587293242.70 151.4696 59.9994 32.0000 1.9423 1.9571 410.7952 414.5982 0.5785 -1.0000 -1.0000 4601852 1587293242.80 151.4696 59.9994 32.0000 1.9429 1.9576 410.8513 414.6509 0.5781 -1.0000 -1.0000 4601915 1587293242.90 151.4696 59.9994 32.0000 1.9432 1.9579 410.6191 414.4203 0.5787 -1.0000 -1.0000 4601977 1587293243.00 151.4696 59.9994 32.0000 1.9425 1.9573 410.6176 414.4171 0.5782 -1.0000 -1.0000 4602212 1587293243.10 151.4696 59.9994 32.0000 1.9419 1.9566 410.8396 414.6383 0.5780 -1.0000 -1.0000 4602274 1587293243.20 151.4696 59.9994 32.0000 1.9420 1.9567 410.9316 414.7350 0.5787 -1.0000 -1.0000 4602353 1587293243.30 151.4722 59.9994 32.0000 1.9427 1.9574 410.8063 414.6075 0.5785 -1.0000 -1.0000 4602415 1587293243.40 151.5559 59.9994 32.0000 1.9429 1.9576 410.6108 414.4124 0.5786 -1.0000 -1.0000 4602477 1587293243.50 151.5559 59.9994 32.0000 1.9433 1.9580 410.6852 414.4854 0.5783 -1.0000 -1.0000 4602556 1587293243.60 151.5559 59.9994 32.0000 1.9427 1.9574 410.8186 414.6189 0.5783 -1.0000 -1.0000 4602680 1587293243.70 151.5559 59.9994 32.0000 1.9418 1.9565 410.7459 414.5463 0.5784 -1.0000 -1.0000 4602743 1587293243.80 151.5559 59.9994 32.0000 1.9432 1.9579 410.6508 414.4497 0.5782 -1.0000 -1.0000 4602805 1587293243.90 151.4693 59.9994 32.0000 1.9432 1.9579 410.6087 414.4084 0.5784 -1.0000 -1.0000 4602868 1587293244.00 151.4693 59.9994 32.0000 1.9427 1.9574 410.6210 414.4200 0.5784 -1.0000 -1.0000 4602946 1587293244.10 151.4693 59.9994 32.0000 1.9423 1.9571 410.6809 414.4808 0.5783 -1.0000 -1.0000 4603243 1587293244.20 151.4693 59.9994 32.0000 1.9433 1.9580 410.6491 414.4481 0.5783 -1.0000 -1.0000 4603305 1587293244.30 151.4693 59.9994 32.0000 1.9436 1.9583 410.6260 414.4248 0.5782 -1.0000 -1.0000 4603368 1587293244.40 151.4693 59.9994 32.0000 1.9424 1.9572 410.7430 414.5413 0.5781 -1.0000 -1.0000 4603446 1587293244.50 151.3908 59.9994 32.0000 1.9421 1.9569 410.8384 414.6391 0.5783 -1.0000 -1.0000 4603508 1587293244.60 151.3908 59.9994 32.0000 1.9423 1.9570 410.7905 414.5915 0.5784 -1.0000 -1.0000 4603680 1587293244.70 151.3908 59.9994 32.0000 1.9433 1.9581 410.5301 414.3284 0.5783 -1.0000 -1.0000 4603758 1587293244.80 151.3908 59.9994 32.0000 1.9430 1.9577 410.5599 414.3577 0.5783 -1.0000 -1.0000 4603821 1587293244.90 151.3908 59.9994 32.0000 1.9428 1.9575 410.7909 414.5933 0.5786 -1.0000 -1.0000 4603883 1587293245.00 151.4828 59.9993 32.0000 1.9419 1.9566 410.7943 414.5975 0.5788 -1.0000 -1.0000 4603962 1587293245.10 151.4828 59.9993 32.0000 1.9429 1.9577 410.7434 414.5474 0.5789 -1.0000 -1.0000 4604196 1587293245.20 151.4828 59.9993 32.0000 1.9433 1.9581 410.5456 414.3465 0.5787 -1.0000 -1.0000 4604258 1587293245.30 151.4828 59.9993 32.0000 1.9435 1.9582 410.7960 414.5980 0.5784 -1.0000 -1.0000 4604321 1587293245.40 151.4828 59.9993 32.0000 1.9428 1.9575 410.7222 414.5230 0.5786 -1.0000 -1.0000 4604383 1587293245.50 151.4886 59.9993 32.0000 1.9434 1.9581 410.7386 414.5400 0.5785 -1.0000 -1.0000 4604461 1587293245.60 151.4922 59.9993 32.0000 1.9426 1.9574 410.5611 414.3609 0.5785 -1.0000 -1.0000 4604945 1587293245.70 151.4922 59.9993 32.0000 1.9426 1.9573 410.7018 414.5017 0.5782 -1.0000 -1.0000 4605008 1587293245.80 151.4922 59.9993 32.0000 1.9428 1.9575 410.8331 414.6356 0.5786 -1.0000 -1.0000 4605086 1587293245.90 151.4922 59.9993 32.0000 1.9425 1.9572 410.7653 414.5668 0.5785 -1.0000 -1.0000 4605149 1587293246.00 151.4922 59.9993 32.0000 1.9423 1.9570 410.6208 414.4220 0.5787 -1.0000 -1.0000 4605211 1587293246.10 151.4364 59.9993 32.0000 1.9436 1.9584 410.6557 414.4546 0.5782 -1.0000 -1.0000 4605445 1587293246.20 151.4364 59.9993 32.0000 1.9430 1.9578 410.6751 414.4755 0.5783 -1.0000 -1.0000 4605508 1587293246.30 151.4364 59.9993 32.0000 1.9419 1.9566 410.8255 414.6278 0.5787 -1.0000 -1.0000 4605570 1587293246.40 151.4364 59.9993 32.0000 1.9433 1.9580 410.6240 414.4245 0.5784 -1.0000 -1.0000 4605633 1587293246.50 151.4364 59.9993 32.0000 1.9433 1.9580 410.6002 414.3985 0.5783 -1.0000 -1.0000 4605711 1587293246.60 151.5390 59.9993 32.0000 1.9428 1.9575 410.6839 414.4840 0.5783 -1.0000 -1.0000 4605758 1587293246.70 151.5482 59.9993 32.0000 1.9429 1.9576 410.8028 414.6036 0.5784 -1.0000 -1.0000 4605945 1587293246.80 151.5482 59.9993 32.0000 1.9436 1.9584 410.7331 414.5337 0.5784 -1.0000 -1.0000 4606008 1587293246.90 151.5482 59.9993 32.0000 1.9434 1.9581 410.6049 414.4055 0.5785 -1.0000 -1.0000 4606070 1587293247.00 151.5482 59.9993 32.0000 1.9427 1.9574 410.7200 414.5199 0.5783 -1.0000 -1.0000 4606149 1587293247.10 151.5315 59.9993 32.0000 1.9426 1.9573 410.8305 414.6331 0.5786 -1.0000 -1.0000 4606211 1587293247.20 151.4527 59.9993 32.0000 1.9431 1.9578 410.6078 414.4061 0.5784 -1.0000 -1.0000 4606445 1587293247.30 151.4527 59.9993 32.0000 1.9437 1.9584 410.6060 414.4069 0.5785 -1.0000 -1.0000 4606523 1587293247.40 151.4527 59.9993 32.0000 1.9434 1.9581 410.8161 414.6167 0.5783 -1.0000 -1.0000 4606602 1587293247.50 151.4527 59.9993 32.0000 1.9428 1.9575 410.8696 414.6700 0.5783 -1.0000 -1.0000 4606679 1587293247.60 151.4527 59.9993 32.0000 1.9436 1.9584 410.5954 414.3968 0.5786 -1.0000 -1.0000 4606742 1587293247.70 151.5968 59.9993 32.0000 1.9435 1.9582 410.6563 414.4564 0.5783 -1.0000 -1.0000 4606914 1587293247.80 151.5968 59.9993 32.0000 1.9426 1.9574 410.7718 414.5740 0.5787 -1.0000 -1.0000 4606992 1587293247.90 151.5968 59.9993 32.0000 1.9430 1.9577 410.8328 414.6363 0.5786 -1.0000 -1.0000 4607054 1587293248.00 151.5968 59.9993 32.0000 1.9433 1.9581 410.6637 414.4640 0.5785 -1.0000 -1.0000 4607117 1587293248.10 151.5968 59.9993 32.0000 1.9432 1.9579 410.5972 414.3987 0.5788 -1.0000 -1.0000 4607179 1587293248.20 151.5649 59.9993 32.0000 1.9428 1.9575 410.7022 414.5025 0.5785 -1.0000 -1.0000 4607476 1587293248.30 151.5620 59.9993 32.0000 1.9425 1.9572 410.8334 414.6372 0.5787 -1.0000 -1.0000 4607539 1587293248.40 151.5620 59.9993 32.0000 1.9430 1.9578 410.7844 414.5862 0.5784 -1.0000 -1.0000 4607601 1587293248.50 151.5620 59.9993 32.0000 1.9427 1.9575 410.7206 414.5215 0.5785 -1.0000 -1.0000 4607664 1587293248.60 151.5620 59.9993 32.0000 1.9427 1.9575 410.5619 414.3626 0.5786 -1.0000 -1.0000 4607726 1587293248.70 151.5620 59.9993 32.0000 1.9427 1.9574 410.6406 414.4407 0.5784 -1.0000 -1.0000 4607929 1587293248.80 151.5575 59.9993 32.0000 1.9433 1.9580 410.7010 414.5016 0.5784 -1.0000 -1.0000 4607992 1587293248.90 151.5575 59.9993 32.0000 1.9435 1.9582 410.5646 414.3644 0.5785 -1.0000 -1.0000 4608054 1587293249.00 151.5575 59.9993 32.0000 1.9435 1.9582 410.6188 414.4177 0.5782 -1.0000 -1.0000 4608117 1587293249.10 151.5575 59.9993 32.0000 1.9425 1.9573 410.8043 414.6055 0.5785 -1.0000 -1.0000 4608179 1587293249.20 151.5575 59.9993 32.0000 1.9426 1.9574 410.7310 414.5337 0.5787 -1.0000 -1.0000 4608257 1587293249.30 151.5821 59.9993 32.0000 1.9436 1.9583 410.6699 414.4708 0.5785 -1.0000 -1.0000 4608320 1587293249.40 151.5821 59.9993 32.0000 1.9435 1.9582 410.6356 414.4358 0.5784 -1.0000 -1.0000 4608382 1587293249.50 151.5821 59.9993 32.0000 1.9428 1.9575 410.7628 414.5619 0.5783 -1.0000 -1.0000 4608461 1587293249.60 151.5821 59.9993 32.0000 1.9422 1.9569 410.8142 414.6158 0.5782 -1.0000 -1.0000 4608523 1587293249.70 151.5821 59.9993 32.0000 1.9431 1.9579 410.7238 414.5263 0.5788 -1.0000 -1.0000 4608710 1587293249.80 151.5167 59.9993 32.0000 1.9436 1.9584 410.6043 414.4040 0.5783 -1.0000 -1.0000 4608773 1587293249.90 151.4775 59.9992 32.0000 1.9425 1.9572 410.8050 414.6042 0.5782 -1.0000 -1.0000 4608835 1587293250.00 151.4775 59.9992 32.0000 1.9425 1.9573 410.7650 414.5647 0.5781 -1.0000 -1.0000 4608898 1587293250.10 151.4775 59.9992 32.0000 1.9432 1.9579 410.6109 414.4083 0.5781 -1.0000 -1.0000 4608976 1587293250.20 151.4775 59.9992 32.0000 1.9433 1.9580 410.5751 414.3734 0.5782 -1.0000 -1.0000 4609210 1587293250.30 151.4775 59.9992 32.0000 1.9435 1.9582 410.6866 414.4845 0.5781 -1.0000 -1.0000 4609273 1587293250.40 151.4775 59.9992 32.0000 1.9427 1.9574 410.7517 414.5510 0.5782 -1.0000 -1.0000 4609335 1587293250.50 151.4594 59.9992 32.0000 1.9430 1.9577 410.8063 414.6118 0.5790 -1.0000 -1.0000 4609398 1587293250.60 151.4594 59.9992 32.0000 1.9427 1.9575 410.6097 414.4104 0.5783 -1.0000 -1.0000 4609460 1587293250.70 151.4594 59.9992 32.0000 1.9428 1.9576 410.6131 414.4108 0.5782 -1.0000 -1.0000 4609538 1587293250.80 151.4594 59.9992 32.0000 1.9426 1.9574 410.7159 414.5132 0.5780 -1.0000 -1.0000 4609710 1587293250.90 151.4594 59.9992 32.0000 1.9425 1.9573 410.8157 414.6173 0.5786 -1.0000 -1.0000 4609772 1587293251.00 151.5459 59.9992 32.0000 1.9422 1.9570 410.6186 414.4198 0.5786 -1.0000 -1.0000 4609851 1587293251.10 151.5530 59.9992 32.0000 1.9428 1.9575 410.6026 414.4025 0.5784 -1.0000 -1.0000 4609913 1587293251.20 151.5530 59.9992 32.0000 1.9432 1.9579 410.5105 414.3085 0.5783 -1.0000 -1.0000 4609975 1587293251.30 151.5530 59.9992 32.0000 1.9424 1.9571 410.6811 414.4778 0.5778 -1.0000 -1.0000 4610975 1587293251.40 151.5530 59.9992 32.0000 1.9420 1.9567 410.7975 414.5994 0.5784 -1.0000 -1.0000 4611069 1587293251.50 151.5388 59.9992 32.0000 1.9425 1.9572 410.5267 414.3249 0.5784 -1.0000 -1.0000 4611147 1587293251.60 151.4515 59.9992 32.0000 1.9430 1.9577 410.5777 414.3765 0.5783 -1.0000 -1.0000 4611210 1587293251.70 151.4515 59.9992 32.0000 1.9416 1.9563 410.6261 414.4224 0.5780 -1.0000 -1.0000 4611272 1587293251.80 151.4515 59.9992 32.0000 1.9424 1.9571 410.7203 414.5215 0.5784 -1.0000 -1.0000 4611335 1587293251.90 151.4515 59.9992 32.0000 1.9439 1.9586 410.6637 414.4634 0.5784 -1.0000 -1.0000 4611397 1587293252.00 151.4515 59.9992 32.0000 1.9429 1.9577 410.5682 414.3669 0.5783 -1.0000 -1.0000 4611460 1587293252.10 151.6031 59.9992 32.0000 1.9425 1.9572 410.6946 414.4942 0.5783 -1.0000 -1.0000 4611538 1587293252.20 151.6031 59.9992 32.0000 1.9425 1.9572 410.7429 414.5426 0.5782 -1.0000 -1.0000 4611600 1587293252.30 151.6031 59.9992 32.0000 1.9436 1.9584 410.6055 414.4038 0.5783 -1.0000 -1.0000 4611663 1587293252.40 151.6031 59.9992 32.0000 1.9429 1.9577 410.6480 414.4481 0.5784 -1.0000 -1.0000 4611741 1587293252.50 151.6031 59.9992 32.0000 1.9426 1.9573 410.7435 414.5415 0.5780 -1.0000 -1.0000 4611803 1587293252.60 151.5227 59.9992 32.0000 1.9415 1.9562 410.7723 414.5720 0.5783 -1.0000 -1.0000 4611866 1587293252.70 151.4820 59.9992 32.0000 1.9431 1.9579 410.6147 414.4130 0.5782 -1.0000 -1.0000 4611928 1587293252.80 151.4820 59.9992 32.0000 1.9434 1.9582 410.4751 414.2738 0.5784 -1.0000 -1.0000 4612178 1587293252.90 151.4820 59.9992 32.0000 1.9424 1.9571 410.7222 414.5224 0.5784 -1.0000 -1.0000 4612241 1587293253.00 151.4820 59.9992 32.0000 1.9419 1.9566 410.7861 414.5875 0.5784 -1.0000 -1.0000 4612319 1587293253.10 151.4820 59.9992 32.0000 1.9435 1.9583 410.6664 414.4661 0.5783 -1.0000 -1.0000 4612381 1587293253.20 151.4820 59.9992 32.0000 1.9427 1.9575 410.5692 414.3660 0.5781 -1.0000 -1.0000 4612444 1587293253.30 151.4820 59.9992 32.0000 1.9428 1.9575 410.7102 414.5100 0.5784 -1.0000 -1.0000 4612506 1587293253.40 151.5696 59.9992 32.0000 1.9427 1.9575 410.7451 414.5476 0.5787 -1.0000 -1.0000 4612694 1587293253.50 151.5721 59.9992 32.0000 1.9438 1.9585 410.6115 414.4137 0.5787 -1.0000 -1.0000 4612772 1587293253.60 151.5721 59.9992 32.0000 1.9432 1.9579 410.5854 414.3852 0.5785 -1.0000 -1.0000 4612834 1587293253.70 151.5721 59.9992 32.0000 1.9429 1.9576 410.7740 414.5758 0.5785 -1.0000 -1.0000 4612897 1587293253.80 151.5721 59.9992 32.0000 1.9426 1.9574 410.8252 414.6304 0.5788 -1.0000 -1.0000 4612959 1587293253.90 151.5721 59.9992 32.0000 1.9426 1.9574 410.6639 414.4620 0.5779 -1.0000 -1.0000 4613022 1587293254.00 151.4121 59.9992 32.0000 1.9428 1.9576 410.5525 414.3507 0.5785 -1.0000 -1.0000 4613084 1587293254.10 151.4121 59.9992 32.0000 1.9428 1.9575 410.7112 414.5119 0.5783 -1.0000 -1.0000 4613162 1587293254.20 151.4121 59.9992 32.0000 1.9426 1.9574 410.8219 414.6208 0.5781 -1.0000 -1.0000 4613225 1587293254.30 151.4121 59.9992 32.0000 1.9437 1.9584 410.7023 414.5027 0.5785 -1.0000 -1.0000 4613318 1587293254.40 151.4121 59.9992 32.0000 1.9434 1.9582 410.5983 414.3986 0.5785 -1.0000 -1.0000 4613459 1587293254.50 151.4902 59.9992 32.0000 1.9425 1.9573 410.8012 414.6010 0.5783 -1.0000 -1.0000 4613522 1587293254.60 151.4929 59.9992 32.0000 1.9421 1.9568 410.7395 414.5404 0.5784 -1.0000 -1.0000 4613584 1587293254.70 151.4929 59.9992 32.0000 1.9434 1.9581 410.5307 414.3286 0.5782 -1.0000 -1.0000 4613662 1587293254.80 151.4929 59.9992 32.0000 1.9428 1.9576 410.5715 414.3687 0.5781 -1.0000 -1.0000 4613725 1587293254.90 151.4929 59.9992 32.0000 1.9425 1.9573 410.6919 414.4909 0.5781 -1.0000 -1.0000 4613787 1587293255.00 151.4699 59.9995 32.0000 1.9414 1.9561 410.8098 414.6116 0.5787 -1.0000 -1.0000 4613850 1587293255.10 151.4569 59.9997 32.0000 1.9430 1.9577 410.8046 414.6068 0.5784 -1.0000 -1.0000 4613912 1587293255.20 151.4569 59.9997 32.0000 1.9440 1.9587 410.7281 414.5266 0.5780 -1.0000 -1.0000 4613990 1587293255.30 151.4569 59.9997 32.0000 1.9428 1.9575 410.7146 414.5122 0.5780 -1.0000 -1.0000 4614053 1587293255.40 151.4569 59.9997 32.0000 1.9422 1.9570 410.7484 414.5478 0.5782 -1.0000 -1.0000 4614240 1587293255.50 151.4569 59.9997 32.0000 1.9413 1.9560 410.8351 414.6361 0.5784 -1.0000 -1.0000 4614303 1587293255.60 151.3988 59.9997 32.0000 1.9420 1.9567 410.6910 414.4918 0.5785 -1.0000 -1.0000 4614365 1587293255.70 151.3988 59.9997 32.0000 1.9424 1.9571 410.6833 414.4816 0.5780 -1.0000 -1.0000 4614428 1587293255.80 151.3988 59.9997 32.0000 1.9423 1.9570 410.7586 414.5579 0.5781 -1.0000 -1.0000 4614506 1587293255.90 151.3988 59.9997 32.0000 1.9413 1.9560 410.7727 414.5732 0.5786 -1.0000 -1.0000 4614693 1587293256.00 151.3988 59.9997 32.0000 1.9426 1.9574 410.6417 414.4403 0.5779 -1.0000 -1.0000 4614756 1587293256.10 151.4397 59.9997 32.0000 1.9430 1.9577 410.5802 414.3773 0.5781 -1.0000 -1.0000 4614834 1587293256.20 151.4397 59.9997 32.0000 1.9423 1.9570 410.6547 414.4513 0.5777 -1.0000 -1.0000 4614896 1587293256.30 151.4397 59.9997 32.0000 1.9420 1.9567 410.8202 414.6212 0.5785 -1.0000 -1.0000 4614959 1587293256.40 151.4397 59.9997 32.0000 1.9418 1.9565 410.6987 414.4982 0.5782 -1.0000 -1.0000 4615693 1587293256.50 151.4397 59.9997 32.0000 1.9425 1.9573 410.5816 414.3794 0.5783 -1.0000 -1.0000 4615755 1587293256.60 151.4374 59.9997 32.0000 1.9424 1.9572 410.6028 414.4001 0.5780 -1.0000 -1.0000 4615818 1587293256.70 151.4240 59.9997 32.0000 1.9422 1.9570 410.7812 414.5815 0.5784 -1.0000 -1.0000 4615896 1587293256.80 151.4240 59.9997 32.0000 1.9433 1.9581 410.7000 414.5012 0.5786 -1.0000 -1.0000 4615959 1587293256.90 151.4240 59.9997 32.0000 1.9430 1.9578 410.6538 414.4531 0.5781 -1.0000 -1.0000 4616021 1587293257.00 151.4240 59.9997 32.0000 1.9427 1.9574 410.7157 414.5127 0.5779 -1.0000 -1.0000 4616224 1587293257.10 151.4252 59.9997 32.0000 1.9426 1.9573 410.9506 414.7513 0.5782 -1.0000 -1.0000 4616287 1587293257.20 151.5577 59.9997 32.0000 1.9434 1.9582 410.6519 414.4521 0.5785 -1.0000 -1.0000 4616349 1587293257.30 151.5577 59.9997 32.0000 1.9431 1.9578 410.6509 414.4509 0.5784 -1.0000 -1.0000 4616412 1587293257.40 151.5577 59.9997 32.0000 1.9430 1.9577 410.6881 414.4879 0.5784 -1.0000 -1.0000 4616474 1587293257.50 151.5577 59.9997 32.0000 1.9418 1.9566 410.8363 414.6389 0.5785 -1.0000 -1.0000 4616677 1587293257.60 151.5577 59.9997 32.0000 1.9429 1.9577 410.6414 414.4411 0.5783 -1.0000 -1.0000 4616740 1587293257.70 151.4827 59.9997 32.0000 1.9434 1.9582 410.6375 414.4361 0.5782 -1.0000 -1.0000 4616802 1587293257.80 151.4827 59.9997 32.0000 1.9426 1.9573 410.6572 414.4546 0.5780 -1.0000 -1.0000 4616880 1587293257.90 151.4827 59.9997 32.0000 1.9415 1.9562 410.7132 414.5126 0.5784 -1.0000 -1.0000 4616943 1587293258.00 151.4827 59.9997 32.0000 1.9431 1.9579 410.5492 414.3496 0.5786 -1.0000 -1.0000 4617489 1587293258.10 151.4827 59.9997 32.0000 1.9434 1.9582 410.5289 414.3245 0.5780 -1.0000 -1.0000 4617567 1587293258.20 151.4827 59.9997 32.0000 1.9421 1.9569 410.7679 414.5684 0.5784 -1.0000 -1.0000 4617630 1587293258.30 151.4231 59.9997 32.0000 1.9427 1.9574 410.7999 414.6036 0.5789 -1.0000 -1.0000 4617692 1587293258.40 151.4231 59.9997 32.0000 1.9430 1.9577 410.7289 414.5299 0.5784 -1.0000 -1.0000 4617771 1587293258.50 151.4231 59.9997 32.0000 1.9438 1.9586 410.6045 414.4050 0.5786 -1.0000 -1.0000 4617833 1587293258.60 151.4231 59.9997 32.0000 1.9425 1.9573 410.5499 414.3506 0.5787 -1.0000 -1.0000 4617896 1587293258.70 151.4231 59.9997 32.0000 1.9419 1.9566 410.7831 414.5854 0.5786 -1.0000 -1.0000 4617974 1587293258.80 151.4914 59.9997 32.0000 1.9425 1.9572 410.7939 414.5973 0.5788 -1.0000 -1.0000 4618036 1587293258.90 151.5063 59.9997 32.0000 1.9428 1.9576 410.6580 414.4622 0.5791 -1.0000 -1.0000 4618099 1587293259.00 151.5063 59.9997 32.0000 1.9432 1.9580 410.5748 414.3759 0.5786 -1.0000 -1.0000 4618427 1587293259.10 151.5063 59.9997 32.0000 1.9426 1.9573 410.7429 414.5448 0.5786 -1.0000 -1.0000 4618489 1587293259.20 151.5063 59.9997 32.0000 1.9427 1.9574 410.7036 414.5070 0.5790 -1.0000 -1.0000 4618567 1587293259.30 151.5063 59.9997 32.0000 1.9433 1.9581 410.6079 414.4111 0.5789 -1.0000 -1.0000 4618630 1587293259.40 151.5260 59.9997 32.0000 1.9425 1.9572 410.6396 414.4406 0.5786 -1.0000 -1.0000 4618692 1587293259.50 151.5260 59.9997 32.0000 1.9422 1.9569 410.8382 414.6412 0.5786 -1.0000 -1.0000 4618942 1587293259.60 151.5260 59.9997 32.0000 1.9423 1.9571 410.7138 414.5162 0.5787 -1.0000 -1.0000 4619005 1587293259.70 151.5260 59.9997 32.0000 1.9432 1.9579 410.5421 414.3440 0.5789 -1.0000 -1.0000 4619067 1587293259.80 151.5260 59.9997 32.0000 1.9425 1.9572 410.6602 414.4623 0.5788 -1.0000 -1.0000 4619145 1587293259.90 151.4423 59.9999 32.0000 1.9423 1.9570 410.7839 414.5877 0.5788 -1.0000 -1.0000 4619208 1587293260.00 151.4423 59.9999 32.0000 1.9426 1.9573 410.7605 414.5635 0.5787 -1.0000 -1.0000 4619270 1587293260.10 151.4423 59.9999 32.0000 1.9436 1.9584 410.6925 414.4966 0.5789 -1.0000 -1.0000 4619333 1587293260.20 151.4423 59.9999 32.0000 1.9434 1.9581 410.6726 414.4757 0.5789 -1.0000 -1.0000 4619395 1587293260.30 151.4423 59.9999 32.0000 1.9423 1.9570 410.8246 414.6278 0.5785 -1.0000 -1.0000 4619458 1587293260.40 151.4423 59.9999 32.0000 1.9429 1.9576 410.6382 414.4400 0.5788 -1.0000 -1.0000 4619536 1587293260.50 151.4522 59.9999 32.0000 1.9425 1.9573 410.5969 414.3986 0.5787 -1.0000 -1.0000 4619598 1587293260.60 151.4838 59.9999 32.0000 1.9425 1.9572 410.7372 414.5408 0.5790 -1.0000 -1.0000 4619661 1587293260.70 151.4838 59.9999 32.0000 1.9420 1.9567 410.8817 414.6868 0.5788 -1.0000 -1.0000 4619755 1587293260.80 151.4838 59.9999 32.0000 1.9423 1.9571 410.8523 414.6574 0.5789 -1.0000 -1.0000 4619817 1587293260.90 151.4838 59.9999 32.0000 1.9433 1.9581 410.6621 414.4648 0.5788 -1.0000 -1.0000 4619879 1587293261.00 151.4838 59.9999 32.0000 1.9427 1.9574 410.5884 414.3901 0.5788 -1.0000 -1.0000 4619942 1587293261.10 151.4338 59.9999 32.0000 1.9427 1.9574 410.7772 414.5808 0.5788 -1.0000 -1.0000 4620005 1587293261.20 151.4113 59.9999 32.0000 1.9429 1.9577 410.8141 414.6178 0.5787 -1.0000 -1.0000 4620082 1587293261.30 151.4113 59.9999 32.0000 1.9430 1.9577 410.7366 414.5387 0.5786 -1.0000 -1.0000 4620145 1587293261.40 151.4113 59.9999 32.0000 1.9427 1.9574 410.7454 414.5481 0.5787 -1.0000 -1.0000 4620208 1587293261.50 151.4113 59.9999 32.0000 1.9422 1.9569 410.7801 414.5828 0.5785 -1.0000 -1.0000 4620286 1587293261.60 151.4113 59.9999 32.0000 1.9426 1.9573 410.8216 414.6241 0.5787 -1.0000 -1.0000 4620708 1587293261.70 151.5596 59.9999 32.0000 1.9440 1.9587 410.6841 414.4845 0.5784 -1.0000 -1.0000 4620770 1587293261.80 151.5596 59.9999 32.0000 1.9433 1.9580 410.5607 414.3604 0.5785 -1.0000 -1.0000 4620832 1587293261.90 151.5596 59.9999 32.0000 1.9428 1.9575 410.6867 414.4872 0.5783 -1.0000 -1.0000 4620895 1587293262.00 151.5596 59.9999 32.0000 1.9419 1.9566 410.8080 414.6110 0.5788 -1.0000 -1.0000 4620957 1587293262.10 151.5596 59.9999 32.0000 1.9416 1.9564 410.7447 414.5462 0.5786 -1.0000 -1.0000 4621207 1587293262.20 151.5151 59.9999 32.0000 1.9434 1.9582 410.6023 414.4035 0.5787 -1.0000 -1.0000 4621270 1587293262.30 151.4501 59.9999 32.0000 1.9427 1.9574 410.6478 414.4484 0.5785 -1.0000 -1.0000 4621332 1587293262.40 151.4501 59.9999 32.0000 1.9416 1.9563 410.6913 414.4907 0.5783 -1.0000 -1.0000 4621410 1587293262.50 151.4501 59.9999 32.0000 1.9419 1.9566 410.8227 414.6247 0.5785 -1.0000 -1.0000 4621457 1587293262.60 151.4501 59.9999 32.0000 1.9430 1.9578 410.6259 414.4260 0.5784 -1.0000 -1.0000 4621691 1587293262.70 151.4501 59.9999 32.0000 1.9428 1.9576 410.8035 414.6051 0.5785 -1.0000 -1.0000 4621770 1587293262.80 151.5110 59.9999 32.0000 1.9425 1.9572 410.9351 414.7399 0.5787 -1.0000 -1.0000 4621832 1587293262.90 151.5110 59.9999 32.0000 1.9430 1.9577 410.6313 414.4318 0.5785 -1.0000 -1.0000 4621895 1587293263.00 151.5110 59.9999 32.0000 1.9431 1.9578 410.5914 414.3923 0.5787 -1.0000 -1.0000 4621957 1587293263.10 151.5110 59.9999 32.0000 1.9428 1.9576 410.6984 414.4985 0.5785 -1.0000 -1.0000 4622239 1587293263.20 151.5110 59.9999 32.0000 1.9422 1.9570 410.8617 414.6666 0.5788 -1.0000 -1.0000 4622317 1587293263.30 151.5110 59.9999 32.0000 1.9431 1.9579 410.7012 414.5036 0.5787 -1.0000 -1.0000 4622379 1587293263.40 151.7815 59.9999 32.0000 1.9439 1.9586 410.5976 414.3989 0.5787 -1.0000 -1.0000 4622441 1587293263.50 151.7815 59.9999 32.0000 1.9442 1.9589 410.7380 414.5419 0.5790 -1.0000 -1.0000 4622520 1587293263.60 151.7815 59.9999 32.0000 1.9440 1.9587 410.9240 414.7297 0.5788 -1.0000 -1.0000 4622691 1587293263.70 151.7815 59.9999 32.0000 1.9441 1.9588 410.7754 414.5798 0.5790 -1.0000 -1.0000 4622754 1587293263.80 151.7815 59.9999 32.0000 1.9441 1.9589 410.7887 414.5920 0.5787 -1.0000 -1.0000 4622816 1587293263.90 151.6756 59.9999 32.0000 1.9435 1.9582 410.9103 414.7153 0.5788 -1.0000 -1.0000 4622879 1587293264.00 151.6537 59.9999 32.0000 1.9437 1.9585 410.8777 414.6814 0.5786 -1.0000 -1.0000 4622941 1587293264.10 151.6537 59.9999 32.0000 1.9438 1.9585 410.6015 414.4022 0.5787 -1.0000 -1.0000 4623238 1587293264.20 151.6537 59.9999 32.0000 1.9432 1.9580 410.6925 414.4947 0.5785 -1.0000 -1.0000 4623301 1587293264.30 151.6537 59.9999 32.0000 1.9428 1.9576 410.8110 414.6127 0.5785 -1.0000 -1.0000 4623363 1587293264.40 151.6537 59.9999 32.0000 1.9426 1.9573 411.0931 414.8994 0.5787 -1.0000 -1.0000 4623441 1587293264.50 151.4730 59.9999 32.0000 1.9429 1.9576 410.6443 414.4459 0.5787 -1.0000 -1.0000 4623504 1587293264.60 151.4730 59.9999 32.0000 1.9436 1.9584 410.6187 414.4195 0.5786 -1.0000 -1.0000 4624191 1587293264.70 151.4730 59.9999 32.0000 1.9433 1.9580 410.7146 414.5139 0.5782 -1.0000 -1.0000 4624269 1587293264.80 151.4730 59.9999 32.0000 1.9429 1.9576 410.7881 414.5893 0.5785 -1.0000 -1.0000 4624347 1587293264.90 151.4730 59.9999 32.0000 1.9431 1.9578 410.6606 414.4626 0.5786 -1.0000 -1.0000 4624410 1587293265.00 151.4625 59.9999 32.0000 1.9425 1.9573 410.6354 414.4374 0.5788 -1.0000 -1.0000 4624472 1587293265.10 151.4625 59.9999 32.0000 1.9426 1.9574 410.6983 414.4977 0.5783 -1.0000 -1.0000 4624535 1587293265.20 151.4625 59.9999 32.0000 1.9424 1.9571 410.8638 414.6662 0.5785 -1.0000 -1.0000 4624613 1587293265.30 151.4625 59.9999 32.0000 1.9431 1.9579 410.8046 414.6082 0.5788 -1.0000 -1.0000 4624675 1587293265.40 151.4625 59.9999 32.0000 1.9437 1.9584 410.6226 414.4222 0.5784 -1.0000 -1.0000 4624738 1587293265.50 151.5133 59.9999 32.0000 1.9427 1.9575 410.7164 414.5173 0.5786 -1.0000 -1.0000 4624831 1587293265.60 151.5521 59.9999 32.0000 1.9429 1.9577 410.8897 414.6937 0.5787 -1.0000 -1.0000 4624956 1587293265.70 151.5521 59.9999 32.0000 1.9434 1.9582 410.7329 414.5361 0.5788 -1.0000 -1.0000 4625019 1587293265.80 151.5521 59.9999 32.0000 1.9438 1.9586 410.6146 414.4154 0.5786 -1.0000 -1.0000 4625097 1587293265.90 151.5521 59.9999 32.0000 1.9423 1.9570 410.6449 414.4450 0.5783 -1.0000 -1.0000 4625159 1587293266.00 151.5521 59.9999 32.0000 1.9421 1.9569 410.7067 414.5077 0.5787 -1.0000 -1.0000 4625222 1587293266.10 151.5345 59.9999 32.0000 1.9435 1.9583 410.6641 414.4657 0.5786 -1.0000 -1.0000 4625284 1587293266.20 151.5345 59.9999 32.0000 1.9438 1.9585 410.6517 414.4509 0.5783 -1.0000 -1.0000 4625425 1587293266.30 151.5345 59.9999 32.0000 1.9424 1.9571 410.7938 414.5940 0.5782 -1.0000 -1.0000 4625487 1587293266.40 151.5044 59.9999 32.0000 1.9427 1.9574 410.7651 414.5677 0.5788 -1.0000 -1.0000 4625566 1587293266.50 151.5695 59.9999 32.0000 1.9434 1.9581 410.6639 414.4659 0.5787 -1.0000 -1.0000 4625628 1587293266.60 151.5695 59.9999 32.0000 1.9425 1.9573 410.6560 414.4561 0.5783 -1.0000 -1.0000 4625691 1587293266.70 151.5695 59.9999 32.0000 1.9426 1.9573 410.8020 414.6032 0.5785 -1.0000 -1.0000 4625753 1587293266.80 151.5695 59.9999 32.0000 1.9428 1.9575 410.8614 414.6642 0.5785 -1.0000 -1.0000 4625816 1587293266.90 151.5695 59.9999 32.0000 1.9446 1.9593 410.6863 414.4860 0.5784 -1.0000 -1.0000 4625878 1587293267.00 151.5695 59.9999 32.0000 1.9438 1.9585 410.6378 414.4376 0.5783 -1.0000 -1.0000 4625956 1587293267.10 151.5695 59.9999 32.0000 1.9423 1.9571 410.7686 414.5695 0.5784 -1.0000 -1.0000 4626019 1587293267.20 151.4509 59.9999 32.0000 1.9430 1.9578 410.7157 414.5166 0.5785 -1.0000 -1.0000 4626441 1587293267.30 151.4509 59.9999 32.0000 1.9434 1.9581 410.6523 414.4537 0.5788 -1.0000 -1.0000 4626503 1587293267.40 151.4509 59.9999 32.0000 1.9428 1.9576 410.6908 414.4914 0.5782 -1.0000 -1.0000 4626565 1587293267.50 151.4509 59.9999 32.0000 1.9422 1.9569 410.7733 414.5729 0.5782 -1.0000 -1.0000 4626643 1587293267.60 151.4509 59.9999 32.0000 1.9425 1.9572 410.7848 414.5851 0.5784 -1.0000 -1.0000 4626706 1587293267.70 151.4509 59.9999 32.0000 1.9433 1.9580 410.6146 414.4154 0.5786 -1.0000 -1.0000 4626768 1587293267.80 151.5304 59.9999 32.0000 1.9433 1.9581 410.7507 414.5514 0.5783 -1.0000 -1.0000 4626847 1587293267.90 151.5356 59.9999 32.0000 1.9416 1.9563 410.7871 414.5867 0.5782 -1.0000 -1.0000 4626909 1587293268.00 151.5356 59.9999 32.0000 1.9420 1.9567 410.8656 414.6662 0.5782 -1.0000 -1.0000 4626972 1587293268.10 151.5356 59.9999 32.0000 1.9430 1.9577 410.8171 414.6188 0.5785 -1.0000 -1.0000 4627034 1587293268.20 151.5356 59.9999 32.0000 1.9433 1.9581 410.6541 414.4539 0.5782 -1.0000 -1.0000 4627487 1587293268.30 151.5356 59.9999 32.0000 1.9429 1.9576 410.6843 414.4814 0.5778 -1.0000 -1.0000 4627550 1587293268.40 151.5735 59.9999 32.0000 1.9420 1.9567 410.8314 414.6322 0.5784 -1.0000 -1.0000 4627628 1587293268.50 151.5735 59.9999 32.0000 1.9426 1.9573 410.8627 414.6632 0.5782 -1.0000 -1.0000 4627721 1587293268.60 151.5735 59.9999 32.0000 1.9436 1.9584 410.7554 414.5562 0.5785 -1.0000 -1.0000 4627784 1587293268.70 151.5735 59.9999 32.0000 1.9431 1.9579 410.7880 414.5875 0.5780 -1.0000 -1.0000 4627956 1587293268.80 151.5735 59.9999 32.0000 1.9423 1.9570 410.8462 414.6472 0.5783 -1.0000 -1.0000 4628018 1587293268.90 151.3996 59.9999 32.0000 1.9420 1.9567 410.8237 414.6256 0.5785 -1.0000 -1.0000 4628081 1587293269.00 151.3996 59.9999 32.0000 1.9426 1.9573 410.7033 414.5045 0.5785 -1.0000 -1.0000 4628159 1587293269.10 151.3996 59.9999 32.0000 1.9427 1.9574 410.6746 414.4732 0.5782 -1.0000 -1.0000 4628221 1587293269.20 151.3996 59.9999 32.0000 1.9425 1.9572 410.8678 414.6694 0.5782 -1.0000 -1.0000 4628456 1587293269.30 151.3996 59.9999 32.0000 1.9425 1.9572 410.7426 414.5420 0.5783 -1.0000 -1.0000 4628518 1587293269.40 151.4168 59.9999 32.0000 1.9438 1.9585 410.6351 414.4347 0.5784 -1.0000 -1.0000 4628581 1587293269.50 151.4753 59.9999 32.0000 1.9424 1.9572 410.8005 414.6004 0.5782 -1.0000 -1.0000 4628659 1587293269.60 151.4753 59.9999 32.0000 1.9427 1.9574 410.7824 414.5826 0.5784 -1.0000 -1.0000 4628721 1587293269.70 151.4753 59.9999 32.0000 1.9435 1.9583 410.7273 414.5269 0.5781 -1.0000 -1.0000 4629002 1587293269.80 151.4753 59.9999 32.0000 1.9439 1.9587 410.6596 414.4597 0.5785 -1.0000 -1.0000 4629065 1587293269.90 151.4753 59.9999 32.0000 1.9430 1.9578 410.7233 414.5244 0.5784 -1.0000 -1.0000 4629127 1587293270.00 151.6027 59.9998 32.0000 1.9421 1.9569 410.7992 414.5998 0.5783 -1.0000 -1.0000 4629190 1587293270.10 151.6027 59.9998 32.0000 1.9433 1.9580 410.7998 414.6012 0.5784 -1.0000 -1.0000 4629268 1587293270.20 151.6027 59.9998 32.0000 1.9438 1.9585 410.6441 414.4421 0.5781 -1.0000 -1.0000 4629705 1587293270.30 151.6027 59.9998 32.0000 1.9432 1.9580 410.8095 414.6084 0.5780 -1.0000 -1.0000 4629768 1587293270.40 151.6027 59.9998 32.0000 1.9428 1.9576 410.8689 414.6692 0.5782 -1.0000 -1.0000 4629846 1587293270.50 151.5076 59.9998 32.0000 1.9426 1.9573 410.7450 414.5433 0.5781 -1.0000 -1.0000 4629909 1587293270.60 151.4838 59.9998 32.0000 1.9430 1.9577 410.6401 414.4388 0.5783 -1.0000 -1.0000 4629986 1587293270.70 151.4838 59.9998 32.0000 1.9424 1.9572 410.7045 414.5031 0.5780 -1.0000 -1.0000 4630049 1587293270.80 151.4838 59.9998 32.0000 1.9425 1.9572 410.8423 414.6415 0.5781 -1.0000 -1.0000 4630112 1587293270.90 151.4838 59.9998 32.0000 1.9426 1.9573 410.6839 414.4833 0.5783 -1.0000 -1.0000 4630174 1587293271.00 151.4838 59.9998 32.0000 1.9428 1.9575 410.6224 414.4204 0.5781 -1.0000 -1.0000 4630252 1587293271.10 151.4760 59.9998 32.0000 1.9432 1.9580 410.8082 414.6093 0.5785 -1.0000 -1.0000 4630315 1587293271.20 151.4303 59.9998 32.0000 1.9423 1.9571 410.9497 414.7511 0.5782 -1.0000 -1.0000 4630393 1587293271.30 151.4303 59.9998 32.0000 1.9427 1.9575 410.7394 414.5381 0.5781 -1.0000 -1.0000 4630799 1587293271.40 151.4303 59.9998 32.0000 1.9425 1.9572 410.5959 414.3940 0.5783 -1.0000 -1.0000 4630861 1587293271.50 151.4303 59.9998 32.0000 1.9427 1.9575 410.7725 414.5699 0.5778 -1.0000 -1.0000 4630939 1587293271.60 151.4303 59.9998 32.0000 1.9424 1.9571 410.8436 414.6434 0.5782 -1.0000 -1.0000 4631002 1587293271.70 151.4743 59.9998 32.0000 1.9431 1.9579 410.6953 414.4956 0.5784 -1.0000 -1.0000 4631064 1587293271.80 151.4743 59.9998 32.0000 1.9434 1.9581 410.7215 414.5201 0.5779 -1.0000 -1.0000 4631252 1587293271.90 151.4743 59.9998 32.0000 1.9422 1.9569 410.8472 414.6477 0.5782 -1.0000 -1.0000 4631314 1587293272.00 151.4743 59.9998 32.0000 1.9429 1.9577 410.8250 414.6241 0.5781 -1.0000 -1.0000 4631377 1587293272.10 151.4743 59.9998 32.0000 1.9431 1.9578 410.6511 414.4491 0.5780 -1.0000 -1.0000 4631455 1587293272.20 151.4743 59.9998 32.0000 1.9431 1.9578 410.6511 414.4494 0.5782 -1.0000 -1.0000 4631517 1587293272.30 151.4803 59.9998 32.0000 1.9432 1.9579 410.8375 414.6366 0.5781 -1.0000 -1.0000 4631689 1587293272.40 151.4803 59.9998 32.0000 1.9431 1.9578 410.8223 414.6226 0.5782 -1.0000 -1.0000 4631767 1587293272.50 151.4803 59.9998 32.0000 1.9426 1.9574 410.7401 414.5395 0.5781 -1.0000 -1.0000 4631830 1587293272.60 151.4803 59.9998 32.0000 1.9432 1.9579 410.5660 414.3616 0.5779 -1.0000 -1.0000 4631892 1587293272.70 151.4803 59.9998 32.0000 1.9423 1.9571 410.7243 414.5214 0.5779 -1.0000 -1.0000 4631970 1587293272.80 151.5528 59.9998 32.0000 1.9427 1.9574 410.8067 414.6047 0.5780 -1.0000 -1.0000 4632236 1587293272.90 151.5528 59.9998 32.0000 1.9426 1.9573 410.7941 414.5945 0.5782 -1.0000 -1.0000 4632299 1587293273.00 151.5528 59.9998 32.0000 1.9437 1.9584 410.6490 414.4471 0.5781 -1.0000 -1.0000 4632361 1587293273.10 151.5528 59.9998 32.0000 1.9429 1.9576 410.7453 414.5438 0.5780 -1.0000 -1.0000 4632424 1587293273.20 151.5528 59.9998 32.0000 1.9423 1.9570 410.7642 414.5619 0.5779 -1.0000 -1.0000 4632502 1587293273.30 151.5528 59.9998 32.0000 1.9426 1.9573 410.6737 414.4705 0.5780 -1.0000 -1.0000 4632564 1587293273.40 151.5248 59.9998 32.0000 1.9427 1.9574 410.5738 414.3711 0.5780 -1.0000 -1.0000 4632627 1587293273.50 151.5248 59.9998 32.0000 1.9425 1.9572 410.7700 414.5687 0.5781 -1.0000 -1.0000 4632720 1587293273.60 151.5248 59.9998 32.0000 1.9429 1.9576 410.8402 414.6392 0.5780 -1.0000 -1.0000 4632783 1587293273.70 151.5248 59.9998 32.0000 1.9430 1.9578 410.7067 414.5049 0.5781 -1.0000 -1.0000 4632845 1587293273.80 151.5248 59.9998 32.0000 1.9432 1.9580 410.5989 414.3978 0.5784 -1.0000 -1.0000 4632970 1587293273.90 151.5246 59.9998 32.0000 1.9430 1.9578 410.6866 414.4831 0.5779 -1.0000 -1.0000 4633033 1587293274.00 151.5209 59.9998 32.0000 1.9426 1.9573 410.7893 414.5880 0.5781 -1.0000 -1.0000 4633095 1587293274.10 151.5209 59.9998 32.0000 1.9424 1.9571 410.6472 414.4444 0.5779 -1.0000 -1.0000 4633173 1587293274.20 151.5209 59.9998 32.0000 1.9427 1.9574 410.5875 414.3850 0.5781 -1.0000 -1.0000 4633236 1587293274.30 151.5209 59.9998 32.0000 1.9428 1.9575 410.6782 414.4754 0.5779 -1.0000 -1.0000 4633298 1587293274.40 151.5209 59.9998 32.0000 1.9425 1.9572 410.7139 414.5118 0.5781 -1.0000 -1.0000 4633720 1587293274.50 151.4265 59.9998 32.0000 1.9426 1.9573 410.6112 414.4090 0.5781 -1.0000 -1.0000 4633782 1587293274.60 151.4265 59.9998 32.0000 1.9426 1.9573 410.5962 414.3940 0.5781 -1.0000 -1.0000 4633845 1587293274.70 151.4265 59.9998 32.0000 1.9431 1.9578 410.6999 414.4973 0.5781 -1.0000 -1.0000 4633923 1587293274.80 151.4265 59.9998 32.0000 1.9422 1.9569 410.8263 414.6254 0.5780 -1.0000 -1.0000 4634001 1587293274.90 151.4265 59.9998 32.0000 1.9429 1.9576 410.7101 414.5080 0.5780 -1.0000 -1.0000 4634220 1587293275.00 151.4613 60.0000 32.0000 1.9436 1.9583 410.6960 414.4927 0.5778 -1.0000 -1.0000 4634298 1587293275.10 151.4966 60.0001 32.0000 1.9438 1.9585 410.7125 414.5087 0.5777 -1.0000 -1.0000 4634360 1587293275.20 151.4966 60.0001 32.0000 1.9429 1.9576 410.7108 414.5086 0.5780 -1.0000 -1.0000 4634439 1587293275.30 151.4966 60.0001 32.0000 1.9438 1.9586 410.8185 414.6174 0.5780 -1.0000 -1.0000 4634501 1587293275.40 151.4966 60.0001 32.0000 1.9435 1.9582 410.7017 414.4990 0.5780 -1.0000 -1.0000 4634735 1587293275.50 151.4966 60.0001 32.0000 1.9431 1.9579 410.5870 414.3817 0.5777 -1.0000 -1.0000 4634798 1587293275.60 151.4446 60.0001 32.0000 1.9426 1.9573 410.7699 414.5667 0.5777 -1.0000 -1.0000 4634860 1587293275.70 151.3917 60.0001 32.0000 1.9427 1.9574 410.8595 414.6580 0.5781 -1.0000 -1.0000 4634923 1587293275.80 151.3917 60.0001 32.0000 1.9429 1.9576 410.6473 414.4440 0.5778 -1.0000 -1.0000 4635048 1587293275.90 151.3917 60.0001 32.0000 1.9436 1.9584 410.7247 414.5242 0.5783 -1.0000 -1.0000 4635220 1587293276.00 151.3917 60.0001 32.0000 1.9432 1.9579 410.6679 414.4662 0.5780 -1.0000 -1.0000 4635282 1587293276.10 151.3917 60.0001 32.0000 1.9427 1.9574 410.8829 414.6825 0.5781 -1.0000 -1.0000 4635360 1587293276.20 151.4736 60.0001 32.0000 1.9420 1.9567 410.9411 414.7408 0.5780 -1.0000 -1.0000 4635423 1587293276.30 151.4736 60.0001 32.0000 1.9432 1.9579 410.6762 414.4736 0.5780 -1.0000 -1.0000 4635485 1587293276.40 151.4736 60.0001 32.0000 1.9426 1.9573 410.7073 414.5044 0.5779 -1.0000 -1.0000 4635719 1587293276.50 151.4736 60.0001 32.0000 1.9423 1.9570 410.7922 414.5909 0.5781 -1.0000 -1.0000 4635782 1587293276.60 151.4736 60.0001 32.0000 1.9426 1.9573 410.7271 414.5261 0.5782 -1.0000 -1.0000 4635844 1587293276.70 151.4688 60.0001 32.0000 1.9430 1.9578 410.6670 414.4653 0.5780 -1.0000 -1.0000 4635923 1587293276.80 151.4399 60.0001 32.0000 1.9421 1.9568 410.6611 414.4575 0.5779 -1.0000 -1.0000 4635985 1587293276.90 151.4399 60.0001 32.0000 1.9419 1.9566 410.7983 414.5991 0.5782 -1.0000 -1.0000 4636220 1587293277.00 151.4399 60.0001 32.0000 1.9426 1.9573 410.8937 414.6934 0.5780 -1.0000 -1.0000 4636282 1587293277.10 151.4399 60.0001 32.0000 1.9431 1.9578 410.6956 414.4951 0.5783 -1.0000 -1.0000 4636345 1587293277.20 151.4399 60.0001 32.0000 1.9435 1.9582 410.7041 414.5018 0.5780 -1.0000 -1.0000 4636423 1587293277.30 151.5427 60.0001 32.0000 1.9428 1.9576 410.7921 414.5907 0.5780 -1.0000 -1.0000 4636501 1587293277.40 151.5427 60.0001 32.0000 1.9424 1.9571 410.8468 414.6494 0.5787 -1.0000 -1.0000 4636688 1587293277.50 151.5427 60.0001 32.0000 1.9428 1.9575 410.6238 414.4251 0.5786 -1.0000 -1.0000 4636751 1587293277.60 151.5427 60.0001 32.0000 1.9426 1.9573 410.7968 414.5977 0.5783 -1.0000 -1.0000 4636813 1587293277.70 151.5427 60.0001 32.0000 1.9426 1.9573 410.8295 414.6290 0.5781 -1.0000 -1.0000 4636875 1587293277.80 151.5438 60.0001 32.0000 1.9432 1.9580 410.7476 414.5465 0.5782 -1.0000 -1.0000 4636954 1587293277.90 151.5512 60.0001 32.0000 1.9426 1.9574 410.6554 414.4541 0.5782 -1.0000 -1.0000 4637204 1587293278.00 151.5512 60.0001 32.0000 1.9428 1.9575 410.6523 414.4497 0.5782 -1.0000 -1.0000 4637266 1587293278.10 151.5512 60.0001 32.0000 1.9426 1.9574 410.9062 414.7079 0.5783 -1.0000 -1.0000 4637344 1587293278.20 151.5512 60.0001 32.0000 1.9425 1.9572 410.8383 414.6378 0.5781 -1.0000 -1.0000 4637407 1587293278.30 151.5512 60.0001 32.0000 1.9432 1.9579 410.6763 414.4735 0.5779 -1.0000 -1.0000 4637469 1587293278.40 151.5512 60.0001 32.0000 1.9424 1.9571 410.7176 414.5159 0.5782 -1.0000 -1.0000 4637688 1587293278.50 151.5006 60.0001 32.0000 1.9417 1.9565 410.8345 414.6353 0.5782 -1.0000 -1.0000 4637750 1587293278.60 151.5006 60.0001 32.0000 1.9425 1.9572 410.8281 414.6255 0.5779 -1.0000 -1.0000 4637813 1587293278.70 151.5006 60.0001 32.0000 1.9437 1.9585 410.7597 414.5585 0.5781 -1.0000 -1.0000 4637891 1587293278.80 151.5006 60.0001 32.0000 1.9425 1.9573 410.8224 414.6223 0.5782 -1.0000 -1.0000 4637954 1587293278.90 151.5006 60.0001 32.0000 1.9427 1.9575 410.7630 414.5647 0.5786 -1.0000 -1.0000 4638016 1587293279.00 151.5408 60.0001 32.0000 1.9434 1.9582 410.7522 414.5530 0.5784 -1.0000 -1.0000 4638094 1587293279.10 151.5408 60.0001 32.0000 1.9432 1.9579 410.6631 414.4618 0.5781 -1.0000 -1.0000 4638157 1587293279.20 151.5408 60.0001 32.0000 1.9426 1.9573 410.7997 414.5987 0.5781 -1.0000 -1.0000 4638219 1587293279.30 151.5408 60.0001 32.0000 1.9415 1.9562 410.8605 414.6616 0.5781 -1.0000 -1.0000 4638281 1587293279.40 151.5408 60.0001 32.0000 1.9426 1.9573 410.8001 414.6005 0.5786 -1.0000 -1.0000 4638344 1587293279.50 151.5181 60.0001 32.0000 1.9435 1.9582 410.6840 414.4867 0.5788 -1.0000 -1.0000 4638484 1587293279.60 151.4904 60.0001 32.0000 1.9424 1.9571 410.6981 414.4969 0.5781 -1.0000 -1.0000 4638547 1587293279.70 151.4904 60.0001 32.0000 1.9420 1.9568 410.8127 414.6126 0.5782 -1.0000 -1.0000 4638610 1587293279.80 151.4904 60.0001 32.0000 1.9421 1.9568 410.8397 414.6413 0.5784 -1.0000 -1.0000 4638688 1587293279.90 151.4904 60.0001 32.0000 1.9423 1.9570 410.6929 414.4912 0.5780 -1.0000 -1.0000 4638750 1587293280.00 151.4904 60.0001 32.0000 1.9422 1.9569 410.7938 414.5918 0.5781 -1.0000 -1.0000 4638984 1587293280.10 151.3767 59.9998 32.0000 1.9416 1.9563 410.8707 414.6724 0.5783 -1.0000 -1.0000 4639047 1587293280.20 151.3767 59.9998 32.0000 1.9422 1.9569 410.7567 414.5584 0.5785 -1.0000 -1.0000 4639109 1587293280.30 151.3767 59.9998 32.0000 1.9428 1.9575 410.4984 414.2925 0.5778 -1.0000 -1.0000 4639172 1587293280.40 151.3767 59.9998 32.0000 1.9422 1.9569 410.6453 414.4424 0.5780 -1.0000 -1.0000 4639250 1587293280.50 151.3767 59.9998 32.0000 1.9419 1.9566 410.7485 414.5470 0.5781 -1.0000 -1.0000 4639484 1587293280.60 151.3767 59.9998 32.0000 1.9427 1.9574 410.8855 414.6866 0.5783 -1.0000 -1.0000 4639547 1587293280.70 151.4524 59.9998 32.0000 1.9431 1.9578 410.6789 414.4790 0.5783 -1.0000 -1.0000 4639625 1587293280.80 151.4714 59.9998 32.0000 1.9430 1.9577 410.6016 414.3998 0.5782 -1.0000 -1.0000 4639687 1587293280.90 151.4714 59.9998 32.0000 1.9423 1.9571 410.7432 414.5416 0.5781 -1.0000 -1.0000 4639750 1587293281.00 151.4714 59.9998 32.0000 1.9421 1.9568 410.7446 414.5436 0.5782 -1.0000 -1.0000 4639984 1587293281.10 151.4714 59.9998 32.0000 1.9427 1.9575 410.5987 414.3975 0.5783 -1.0000 -1.0000 4640047 1587293281.20 151.4714 59.9998 32.0000 1.9428 1.9575 410.6320 414.4303 0.5781 -1.0000 -1.0000 4640125 1587293281.30 151.5220 59.9998 32.0000 1.9420 1.9567 410.7337 414.5320 0.5782 -1.0000 -1.0000 4640187 1587293281.40 151.5220 59.9998 32.0000 1.9424 1.9572 410.8322 414.6334 0.5784 -1.0000 -1.0000 4640250 1587293281.50 151.5220 59.9998 32.0000 1.9435 1.9583 410.6437 414.4427 0.5782 -1.0000 -1.0000 4640453 1587293281.60 151.5220 59.9998 32.0000 1.9429 1.9577 410.6398 414.4376 0.5781 -1.0000 -1.0000 4640516 1587293281.70 151.5220 59.9998 32.0000 1.9426 1.9574 410.6423 414.4391 0.5778 -1.0000 -1.0000 4640578 1587293281.80 151.5392 59.9998 32.0000 1.9422 1.9569 410.8421 414.6411 0.5781 -1.0000 -1.0000 4640640 1587293281.90 151.5392 59.9998 32.0000 1.9422 1.9569 410.6310 414.4274 0.5780 -1.0000 -1.0000 4640703 1587293282.00 151.5392 59.9998 32.0000 1.9430 1.9578 410.5843 414.3818 0.5780 -1.0000 -1.0000 4640968 1587293282.10 151.5392 59.9998 32.0000 1.9427 1.9574 410.6234 414.4209 0.5781 -1.0000 -1.0000 4641046 1587293282.20 151.5392 59.9998 32.0000 1.9423 1.9570 410.8366 414.6382 0.5784 -1.0000 -1.0000 4641109 1587293282.30 151.5260 59.9998 32.0000 1.9430 1.9577 410.6459 414.4441 0.5781 -1.0000 -1.0000 4641171 1587293282.40 151.5098 59.9998 32.0000 1.9426 1.9573 410.6305 414.4277 0.5781 -1.0000 -1.0000 4641234 1587293282.50 151.5098 59.9998 32.0000 1.9430 1.9577 410.7301 414.5298 0.5782 -1.0000 -1.0000 4641296 1587293282.60 151.5098 59.9998 32.0000 1.9426 1.9574 410.9175 414.7163 0.5779 -1.0000 -1.0000 4642359 1587293282.70 151.5098 59.9998 32.0000 1.9417 1.9564 410.8667 414.6660 0.5781 -1.0000 -1.0000 4642421 1587293282.80 151.5098 59.9998 32.0000 1.9426 1.9573 410.6758 414.4731 0.5779 -1.0000 -1.0000 4642484 1587293282.90 151.5010 59.9998 32.0000 1.9424 1.9572 410.5737 414.3688 0.5777 -1.0000 -1.0000 4642546 1587293283.00 151.5010 59.9998 32.0000 1.9427 1.9574 410.7496 414.5462 0.5778 -1.0000 -1.0000 4642624 1587293283.10 151.5010 59.9998 32.0000 1.9425 1.9572 410.8022 414.6009 0.5780 -1.0000 -1.0000 4642703 1587293283.20 151.5010 59.9998 32.0000 1.9425 1.9572 410.8326 414.6323 0.5782 -1.0000 -1.0000 4642780 1587293283.30 151.5010 59.9998 32.0000 1.9423 1.9571 410.7582 414.5586 0.5783 -1.0000 -1.0000 4642843 1587293283.40 151.4004 59.9998 32.0000 1.9428 1.9575 410.6650 414.4638 0.5782 -1.0000 -1.0000 4642890 1587293283.50 151.3980 59.9998 32.0000 1.9423 1.9571 410.8100 414.6091 0.5780 -1.0000 -1.0000 4642968 1587293283.60 151.3980 59.9998 32.0000 1.9417 1.9564 410.9359 414.7365 0.5782 -1.0000 -1.0000 4643046 1587293283.70 151.3980 59.9998 32.0000 1.9432 1.9580 410.6537 414.4534 0.5784 -1.0000 -1.0000 4643108 1587293283.80 151.3980 59.9998 32.0000 1.9430 1.9578 410.6201 414.4176 0.5782 -1.0000 -1.0000 4643186 1587293283.90 151.4107 59.9998 32.0000 1.9434 1.9581 410.7445 414.5452 0.5783 -1.0000 -1.0000 4643249 1587293284.00 151.4780 59.9998 32.0000 1.9419 1.9566 410.8857 414.6856 0.5780 -1.0000 -1.0000 4643311 1587293284.10 151.4780 59.9998 32.0000 1.9425 1.9572 410.7171 414.5167 0.5783 -1.0000 -1.0000 4643390 1587293284.20 151.5442 59.9998 32.0000 1.9432 1.9579 410.5906 414.3898 0.5784 -1.0000 -1.0000 4643452 1587293284.30 151.5442 59.9998 32.0000 1.9426 1.9574 410.6609 414.4600 0.5782 -1.0000 -1.0000 4643515 1587293284.40 151.5442 59.9998 32.0000 1.9418 1.9566 410.7941 414.5957 0.5784 -1.0000 -1.0000 4643593 1587293284.50 151.5442 59.9998 32.0000 1.9433 1.9581 410.6833 414.4822 0.5781 -1.0000 -1.0000 4643655 1587293284.60 151.5442 59.9998 32.0000 1.9434 1.9581 410.6303 414.4283 0.5782 -1.0000 -1.0000 4643718 1587293284.70 151.5442 59.9998 32.0000 1.9427 1.9575 410.7605 414.5598 0.5781 -1.0000 -1.0000 4643780 1587293284.80 151.5442 59.9998 32.0000 1.9418 1.9566 410.8065 414.6078 0.5785 -1.0000 -1.0000 4643843 1587293284.90 151.5442 59.9998 32.0000 1.9429 1.9577 410.5651 414.3654 0.5785 -1.0000 -1.0000 4643905 1587293285.00 151.4812 59.9999 32.0000 1.9431 1.9578 410.5929 414.3920 0.5783 -1.0000 -1.0000 4643983 1587293285.10 151.4261 60.0001 32.0000 1.9424 1.9572 410.7009 414.5008 0.5783 -1.0000 -1.0000 4644530 1587293285.20 151.4261 60.0001 32.0000 1.9425 1.9573 410.7493 414.5501 0.5784 -1.0000 -1.0000 4644608 1587293285.30 151.4261 60.0001 32.0000 1.9428 1.9575 410.7519 414.5522 0.5784 -1.0000 -1.0000 4644670 1587293285.40 151.4261 60.0001 32.0000 1.9436 1.9583 410.6884 414.4876 0.5782 -1.0000 -1.0000 4644733 1587293285.50 151.4261 60.0001 32.0000 1.9438 1.9585 410.6601 414.4601 0.5783 -1.0000 -1.0000 4644811 1587293285.60 151.4362 60.0001 32.0000 1.9426 1.9573 410.7070 414.5065 0.5784 -1.0000 -1.0000 4645186 1587293285.70 151.5498 60.0001 32.0000 1.9429 1.9576 410.7420 414.5433 0.5784 -1.0000 -1.0000 4645249 1587293285.80 151.5498 60.0001 32.0000 1.9436 1.9583 410.6613 414.4614 0.5784 -1.0000 -1.0000 4645327 1587293285.90 151.5498 60.0001 32.0000 1.9433 1.9580 410.6547 414.4534 0.5782 -1.0000 -1.0000 4645389 1587293286.00 151.5498 60.0001 32.0000 1.9419 1.9566 410.8035 414.6051 0.5786 -1.0000 -1.0000 4645452 1587293286.10 151.5498 60.0001 32.0000 1.9418 1.9565 410.8688 414.6699 0.5781 -1.0000 -1.0000 4645530 1587293286.20 151.4267 60.0001 32.0000 1.9431 1.9578 410.6539 414.4547 0.5784 -1.0000 -1.0000 4645592 1587293286.30 151.4267 60.0001 32.0000 1.9436 1.9583 410.6382 414.4385 0.5787 -1.0000 -1.0000 4645655 1587293286.40 151.4267 60.0001 32.0000 1.9417 1.9565 410.7530 414.5541 0.5783 -1.0000 -1.0000 4645717 1587293286.50 151.4267 60.0001 32.0000 1.9423 1.9570 410.8495 414.6519 0.5785 -1.0000 -1.0000 4645780 1587293286.60 151.4267 60.0001 32.0000 1.9427 1.9575 410.7983 414.6004 0.5786 -1.0000 -1.0000 4645842 1587293286.70 151.4315 60.0001 32.0000 1.9438 1.9586 410.6257 414.4280 0.5789 -1.0000 -1.0000 4645920 1587293286.80 151.5233 60.0001 32.0000 1.9432 1.9580 410.8354 414.6399 0.5788 -1.0000 -1.0000 4645983 1587293286.90 151.5233 60.0001 32.0000 1.9426 1.9573 410.7791 414.5803 0.5785 -1.0000 -1.0000 4646045 1587293287.00 151.5233 60.0001 32.0000 1.9432 1.9580 410.5674 414.3686 0.5788 -1.0000 -1.0000 4646124 1587293287.10 151.5233 60.0001 32.0000 1.9423 1.9571 410.6602 414.4611 0.5784 -1.0000 -1.0000 4646186 1587293287.20 151.5233 60.0001 32.0000 1.9418 1.9565 410.7737 414.5757 0.5785 -1.0000 -1.0000 4646920 1587293287.30 151.5620 60.0001 32.0000 1.9419 1.9567 410.7559 414.5568 0.5785 -1.0000 -1.0000 4646982 1587293287.40 151.5620 60.0001 32.0000 1.9429 1.9577 410.6529 414.4547 0.5787 -1.0000 -1.0000 4647045 1587293287.50 151.5620 60.0001 32.0000 1.9428 1.9576 410.6597 414.4611 0.5787 -1.0000 -1.0000 4647123 1587293287.60 151.5620 60.0001 32.0000 1.9424 1.9572 410.7337 414.5370 0.5787 -1.0000 -1.0000 4647170 1587293287.70 151.5620 60.0001 32.0000 1.9419 1.9566 410.7636 414.5653 0.5786 -1.0000 -1.0000 4647232 1587293287.80 151.5620 60.0001 32.0000 1.9427 1.9575 410.7239 414.5259 0.5787 -1.0000 -1.0000 4647311 1587293287.90 151.5136 60.0001 32.0000 1.9440 1.9588 410.7039 414.5063 0.5787 -1.0000 -1.0000 4647373 1587293288.00 151.5136 60.0001 32.0000 1.9424 1.9571 410.8154 414.6183 0.5786 -1.0000 -1.0000 4647436 1587293288.10 151.5136 60.0001 32.0000 1.9424 1.9572 410.8027 414.6069 0.5790 -1.0000 -1.0000 4647514 1587293288.20 151.5136 60.0001 32.0000 1.9424 1.9572 410.7697 414.5716 0.5786 -1.0000 -1.0000 4647576 1587293288.30 151.5136 60.0001 32.0000 1.9433 1.9581 410.5607 414.3628 0.5789 -1.0000 -1.0000 4647639 1587293288.40 151.5136 60.0001 32.0000 1.9429 1.9576 410.7163 414.5195 0.5787 -1.0000 -1.0000 4647701 1587293288.50 151.4168 60.0001 32.0000 1.9420 1.9568 410.8135 414.6182 0.5788 -1.0000 -1.0000 4647779 1587293288.60 151.4168 60.0001 32.0000 1.9420 1.9567 410.7354 414.5372 0.5786 -1.0000 -1.0000 4647842 1587293288.70 151.4168 60.0001 32.0000 1.9429 1.9576 410.6453 414.4455 0.5784 -1.0000 -1.0000 4647982 1587293288.80 151.4168 60.0001 32.0000 1.9427 1.9574 410.5573 414.3582 0.5786 -1.0000 -1.0000 4648045 1587293288.90 151.4168 60.0001 32.0000 1.9423 1.9570 410.7359 414.5381 0.5788 -1.0000 -1.0000 4648107 1587293289.00 151.4976 60.0001 32.0000 1.9416 1.9564 410.7735 414.5778 0.5789 -1.0000 -1.0000 4648170 1587293289.10 151.5322 60.0001 32.0000 1.9426 1.9574 410.5880 414.3895 0.5787 -1.0000 -1.0000 4648232 1587293289.20 151.5322 60.0001 32.0000 1.9423 1.9570 410.5707 414.3725 0.5788 -1.0000 -1.0000 4648466 1587293289.30 151.5322 60.0001 32.0000 1.9427 1.9574 410.6701 414.4719 0.5785 -1.0000 -1.0000 4648529 1587293289.40 151.5322 60.0001 32.0000 1.9426 1.9573 410.7780 414.5814 0.5788 -1.0000 -1.0000 4648591 1587293289.50 151.5306 60.0001 32.0000 1.9429 1.9577 410.6413 414.4437 0.5788 -1.0000 -1.0000 4648670 1587293289.60 151.4500 59.9994 32.0000 1.9433 1.9580 410.6338 414.4350 0.5786 -1.0000 -1.0000 4648732 1587293289.70 151.4500 59.9994 32.0000 1.9423 1.9570 410.7987 414.6019 0.5788 -1.0000 -1.0000 4649513 1587293289.80 151.4500 59.9994 32.0000 1.9418 1.9565 410.7798 414.5824 0.5787 -1.0000 -1.0000 4649591 1587293289.90 151.4500 59.9994 32.0000 1.9423 1.9571 410.5498 414.3517 0.5787 -1.0000 -1.0000 4649654 1587293290.00 151.4500 59.9994 32.0000 1.9435 1.9582 410.5370 414.3367 0.5785 -1.0000 -1.0000 4649716 1587293290.10 151.4351 59.9994 32.0000 1.9425 1.9572 410.7479 414.5506 0.5787 -1.0000 -1.0000 4649794 1587293290.20 151.4323 59.9994 32.0000 1.9417 1.9564 410.7373 414.5406 0.5788 -1.0000 -1.0000 4649857 1587293290.30 151.4323 59.9994 32.0000 1.9435 1.9583 410.5847 414.3870 0.5789 -1.0000 -1.0000 4649919 1587293290.40 151.4323 59.9994 32.0000 1.9427 1.9575 410.5493 414.3491 0.5784 -1.0000 -1.0000 4649982 1587293290.50 151.4323 59.9994 32.0000 1.9425 1.9572 410.6732 414.4742 0.5786 -1.0000 -1.0000 4650044 1587293290.60 151.4323 59.9994 32.0000 1.9427 1.9575 410.7613 414.5644 0.5787 -1.0000 -1.0000 4650122 1587293290.70 151.5772 59.9994 32.0000 1.9431 1.9578 410.6188 414.4206 0.5787 -1.0000 -1.0000 4650185 1587293290.80 151.5772 59.9994 32.0000 1.9430 1.9577 410.5040 414.3050 0.5787 -1.0000 -1.0000 4650248 1587293290.90 151.5772 59.9994 32.0000 1.9428 1.9576 410.6139 414.4162 0.5790 -1.0000 -1.0000 4650310 1587293291.00 151.5772 59.9994 32.0000 1.9417 1.9564 410.7876 414.5920 0.5788 -1.0000 -1.0000 4650388 1587293291.10 151.5772 59.9994 32.0000 1.9422 1.9570 410.6966 414.4996 0.5788 -1.0000 -1.0000 4650451 1587293291.20 151.5748 59.9994 32.0000 1.9423 1.9570 410.5457 414.3483 0.5791 -1.0000 -1.0000 4650529 1587293291.30 151.4196 59.9994 32.0000 1.9433 1.9581 410.5193 414.3199 0.5785 -1.0000 -1.0000 4650700 1587293291.40 151.4196 59.9994 32.0000 1.9425 1.9572 410.7294 414.5332 0.5789 -1.0000 -1.0000 4650763 1587293291.50 151.4196 59.9994 32.0000 1.9428 1.9575 410.7221 414.5247 0.5787 -1.0000 -1.0000 4650841 1587293291.60 151.4196 59.9994 32.0000 1.9428 1.9576 410.5744 414.3753 0.5787 -1.0000 -1.0000 4650903 1587293291.70 151.4196 59.9994 32.0000 1.9421 1.9568 410.4957 414.2949 0.5785 -1.0000 -1.0000 4650966 1587293291.80 151.4196 59.9994 32.0000 1.9422 1.9569 410.6802 414.4806 0.5784 -1.0000 -1.0000 4651044 1587293291.90 151.4196 59.9994 32.0000 1.9418 1.9566 410.7788 414.5812 0.5787 -1.0000 -1.0000 4651107 1587293292.00 151.4196 59.9994 32.0000 1.9433 1.9580 410.7080 414.5119 0.5789 -1.0000 -1.0000 4651169 1587293292.10 151.4196 59.9994 32.0000 1.9437 1.9584 410.5942 414.3962 0.5788 -1.0000 -1.0000 4651247 1587293292.20 151.4196 59.9994 32.0000 1.9424 1.9572 410.6672 414.4704 0.5788 -1.0000 -1.0000 4651310 1587293292.30 151.4164 59.9994 32.0000 1.9426 1.9574 410.7738 414.5788 0.5791 -1.0000 -1.0000 4651450 1587293292.40 151.3999 59.9994 32.0000 1.9426 1.9573 410.7634 414.5670 0.5788 -1.0000 -1.0000 4651513 1587293292.50 151.3999 59.9994 32.0000 1.9426 1.9574 410.6555 414.4571 0.5787 -1.0000 -1.0000 4651575 1587293292.60 151.3999 59.9994 32.0000 1.9424 1.9571 410.6356 414.4373 0.5787 -1.0000 -1.0000 4651638 1587293292.70 151.3999 59.9994 32.0000 1.9423 1.9570 410.7985 414.6039 0.5790 -1.0000 -1.0000 4651716 1587293292.80 151.3999 59.9994 32.0000 1.9430 1.9578 410.6951 414.4979 0.5788 -1.0000 -1.0000 4651950 1587293292.90 151.3925 59.9994 32.0000 1.9434 1.9582 410.5214 414.3219 0.5786 -1.0000 -1.0000 4652013 1587293293.00 151.3925 59.9994 32.0000 1.9423 1.9571 410.6262 414.4271 0.5786 -1.0000 -1.0000 4652091 1587293293.10 151.3925 59.9994 32.0000 1.9419 1.9566 410.8030 414.6081 0.5789 -1.0000 -1.0000 4652153 1587293293.20 151.3925 59.9994 32.0000 1.9419 1.9566 410.7921 414.5953 0.5787 -1.0000 -1.0000 4652216 1587293293.30 151.3925 59.9994 32.0000 1.9428 1.9575 410.7218 414.5262 0.5791 -1.0000 -1.0000 4652497 1587293293.40 151.3925 59.9994 32.0000 1.9435 1.9582 410.5699 414.3702 0.5785 -1.0000 -1.0000 4652559 1587293293.50 151.5146 59.9994 32.0000 1.9419 1.9566 410.5755 414.3747 0.5785 -1.0000 -1.0000 4652622 1587293293.60 151.5146 59.9994 32.0000 1.9423 1.9571 410.7473 414.5496 0.5787 -1.0000 -1.0000 4652684 1587293293.70 151.5146 59.9994 32.0000 1.9430 1.9578 410.5558 414.3590 0.5791 -1.0000 -1.0000 4652747 1587293293.80 151.5146 59.9994 32.0000 1.9434 1.9581 410.6375 414.4393 0.5787 -1.0000 -1.0000 4652965 1587293293.90 151.5146 59.9994 32.0000 1.9435 1.9582 410.7513 414.5547 0.5789 -1.0000 -1.0000 4653028 1587293294.00 151.5146 59.9994 32.0000 1.9430 1.9577 410.8225 414.6267 0.5789 -1.0000 -1.0000 4653090 1587293294.10 151.4275 59.9994 32.0000 1.9428 1.9575 410.7254 414.5301 0.5790 -1.0000 -1.0000 4653168 1587293294.20 151.4275 59.9994 32.0000 1.9440 1.9588 410.5824 414.3836 0.5786 -1.0000 -1.0000 4653231 1587293294.30 151.4275 59.9994 32.0000 1.9430 1.9578 410.6524 414.4534 0.5785 -1.0000 -1.0000 4653293 1587293294.40 151.4275 59.9994 32.0000 1.9414 1.9561 410.7240 414.5242 0.5786 -1.0000 -1.0000 4653372 1587293294.50 151.4275 59.9994 32.0000 1.9428 1.9576 410.7278 414.5308 0.5785 -1.0000 -1.0000 4653434 1587293294.60 151.3929 59.9994 32.0000 1.9429 1.9577 410.6017 414.4019 0.5786 -1.0000 -1.0000 4653497 1587293294.70 151.3929 59.9994 32.0000 1.9431 1.9579 410.6179 414.4214 0.5788 -1.0000 -1.0000 4653575 1587293294.80 151.3929 59.9994 32.0000 1.9428 1.9576 410.7083 414.5102 0.5787 -1.0000 -1.0000 4653637 1587293294.90 151.3929 59.9994 32.0000 1.9426 1.9573 410.7992 414.6040 0.5790 -1.0000 -1.0000 4653715 1587293295.00 151.3929 59.9994 32.0000 1.9434 1.9581 410.5357 414.3362 0.5786 -1.0000 -1.0000 4653793 1587293295.10 151.3953 59.9996 32.0000 1.9433 1.9581 410.6188 414.4210 0.5788 -1.0000 -1.0000 4653856 1587293295.20 151.4020 60.0002 32.0000 1.9426 1.9574 410.7315 414.5347 0.5787 -1.0000 -1.0000 4653934 1587293295.30 151.4020 60.0002 32.0000 1.9423 1.9571 410.9200 414.7236 0.5786 -1.0000 -1.0000 4653997 1587293295.40 151.4020 60.0002 32.0000 1.9426 1.9574 410.7503 414.5513 0.5785 -1.0000 -1.0000 4654777 1587293295.50 151.4020 60.0002 32.0000 1.9425 1.9572 410.6226 414.4240 0.5787 -1.0000 -1.0000 4654840 1587293295.60 151.4020 60.0002 32.0000 1.9425 1.9572 410.5873 414.3894 0.5789 -1.0000 -1.0000 4654903 1587293295.70 151.3865 60.0002 32.0000 1.9422 1.9570 410.7041 414.5068 0.5787 -1.0000 -1.0000 4654965 1587293295.80 151.3865 60.0002 32.0000 1.9424 1.9572 410.8889 414.6930 0.5788 -1.0000 -1.0000 4655043 1587293295.90 151.3865 60.0002 32.0000 1.9427 1.9574 410.6270 414.4289 0.5787 -1.0000 -1.0000 4655246 1587293296.00 151.3865 60.0002 32.0000 1.9426 1.9574 410.8201 414.6226 0.5786 -1.0000 -1.0000 4655309 1587293296.10 151.3865 60.0002 32.0000 1.9428 1.9575 410.8843 414.6897 0.5789 -1.0000 -1.0000 4655387 1587293296.20 151.3865 60.0002 32.0000 1.9423 1.9570 410.6121 414.4143 0.5787 -1.0000 -1.0000 4655449 1587293296.30 151.4339 60.0002 32.0000 1.9428 1.9576 410.6011 414.4042 0.5789 -1.0000 -1.0000 4655512 1587293296.40 151.4339 60.0002 32.0000 1.9426 1.9574 410.6989 414.5000 0.5785 -1.0000 -1.0000 4655590 1587293296.50 151.4339 60.0002 32.0000 1.9417 1.9564 410.7961 414.5981 0.5785 -1.0000 -1.0000 4655652 1587293296.60 151.4339 60.0002 32.0000 1.9421 1.9569 410.7824 414.5870 0.5790 -1.0000 -1.0000 4655715 1587293296.70 151.4339 60.0002 32.0000 1.9424 1.9572 410.7221 414.5248 0.5787 -1.0000 -1.0000 4655777 1587293296.80 151.5175 60.0002 32.0000 1.9426 1.9574 410.5729 414.3743 0.5787 -1.0000 -1.0000 4655840 1587293296.90 151.5175 60.0002 32.0000 1.9426 1.9573 410.5953 414.3944 0.5783 -1.0000 -1.0000 4656058 1587293297.00 151.5175 60.0002 32.0000 1.9426 1.9573 410.7458 414.5478 0.5786 -1.0000 -1.0000 4656121 1587293297.10 151.5175 60.0002 32.0000 1.9414 1.9561 410.6776 414.4800 0.5787 -1.0000 -1.0000 4656184 1587293297.20 151.5175 60.0002 32.0000 1.9422 1.9569 410.5299 414.3293 0.5784 -1.0000 -1.0000 4656262 1587293297.30 151.5086 60.0002 32.0000 1.9423 1.9571 410.6098 414.4120 0.5788 -1.0000 -1.0000 4656324 1587293297.40 151.4562 60.0002 32.0000 1.9419 1.9567 410.7701 414.5739 0.5789 -1.0000 -1.0000 4656480 1587293297.50 151.4562 60.0002 32.0000 1.9417 1.9565 410.7703 414.5747 0.5789 -1.0000 -1.0000 4656558 1587293297.60 151.4562 60.0002 32.0000 1.9423 1.9570 410.5807 414.3811 0.5786 -1.0000 -1.0000 4656621 1587293297.70 151.4562 60.0002 32.0000 1.9427 1.9575 410.5927 414.3932 0.5785 -1.0000 -1.0000 4656683 1587293297.80 151.4562 60.0002 32.0000 1.9419 1.9566 410.6249 414.4262 0.5787 -1.0000 -1.0000 4656761 1587293297.90 151.4393 60.0002 32.0000 1.9415 1.9563 410.7798 414.5862 0.5792 -1.0000 -1.0000 4657183 1587293298.00 151.4393 60.0002 32.0000 1.9422 1.9570 410.7922 414.5968 0.5789 -1.0000 -1.0000 4657246 1587293298.10 151.4393 60.0002 32.0000 1.9435 1.9583 410.6886 414.4926 0.5790 -1.0000 -1.0000 4657308 1587293298.20 151.4393 60.0002 32.0000 1.9438 1.9586 410.6020 414.4036 0.5787 -1.0000 -1.0000 4657371 1587293298.30 151.4393 60.0002 32.0000 1.9434 1.9581 410.8544 414.6582 0.5788 -1.0000 -1.0000 4657449 1587293298.40 151.4463 60.0002 32.0000 1.9431 1.9579 410.7427 414.5460 0.5787 -1.0000 -1.0000 4658042 1587293298.50 151.5356 60.0002 32.0000 1.9433 1.9580 410.6300 414.4324 0.5787 -1.0000 -1.0000 4658105 1587293298.60 151.5356 60.0002 32.0000 1.9433 1.9580 410.6203 414.4189 0.5785 -1.0000 -1.0000 4658183 1587293298.70 151.5356 60.0002 32.0000 1.9425 1.9572 410.7866 414.5907 0.5789 -1.0000 -1.0000 4658261 1587293298.80 151.5356 60.0002 32.0000 1.9421 1.9568 410.8433 414.6478 0.5788 -1.0000 -1.0000 4658324 1587293298.90 151.5356 60.0002 32.0000 1.9427 1.9574 410.7672 414.5692 0.5786 -1.0000 -1.0000 4658386 1587293299.00 151.5873 60.0002 32.0000 1.9427 1.9575 410.6262 414.4273 0.5786 -1.0000 -1.0000 4658464 1587293299.10 151.5873 60.0002 32.0000 1.9423 1.9571 410.6578 414.4609 0.5790 -1.0000 -1.0000 4658527 1587293299.20 151.5873 60.0002 32.0000 1.9420 1.9567 410.8258 414.6293 0.5785 -1.0000 -1.0000 4658589 1587293299.30 151.5873 60.0002 32.0000 1.9422 1.9569 410.7565 414.5583 0.5789 -1.0000 -1.0000 4658652 1587293299.40 151.5873 60.0002 32.0000 1.9424 1.9572 410.6907 414.4933 0.5786 -1.0000 -1.0000 4658714 1587293299.50 151.5148 60.0002 32.0000 1.9435 1.9582 410.7203 414.5203 0.5783 -1.0000 -1.0000 4658792 1587293299.60 151.4877 60.0002 32.0000 1.9423 1.9570 410.8164 414.6172 0.5782 -1.0000 -1.0000 4658855 1587293299.70 151.4877 60.0002 32.0000 1.9419 1.9566 410.6832 414.4847 0.5789 -1.0000 -1.0000 4658917 1587293299.80 151.4877 60.0002 32.0000 1.9434 1.9581 410.5844 414.3866 0.5788 -1.0000 -1.0000 4658995 1587293299.90 151.4877 60.0002 32.0000 1.9433 1.9581 410.5176 414.3158 0.5785 -1.0000 -1.0000 4659058 1587293300.00 151.4877 60.0002 32.0000 1.9421 1.9568 410.7804 414.5842 0.5789 -1.0000 -1.0000 4659120 1587293300.10 151.5885 60.0005 32.0000 1.9428 1.9575 410.8093 414.6125 0.5786 -1.0000 -1.0000 4659183 1587293300.20 151.5885 60.0005 32.0000 1.9427 1.9575 410.5891 414.3897 0.5784 -1.0000 -1.0000 4659245 1587293300.30 151.5885 60.0005 32.0000 1.9437 1.9584 410.6462 414.4449 0.5783 -1.0000 -1.0000 4659308 1587293300.40 151.5885 60.0005 32.0000 1.9428 1.9576 410.7790 414.5824 0.5788 -1.0000 -1.0000 4659386 1587293300.50 151.5885 60.0005 32.0000 1.9427 1.9574 410.8217 414.6245 0.5786 -1.0000 -1.0000 4659448 1587293300.60 151.5885 60.0005 32.0000 1.9427 1.9575 410.5136 414.3148 0.5789 -1.0000 -1.0000 4659511 1587293300.70 151.5710 60.0005 32.0000 1.9427 1.9574 410.6081 414.4085 0.5782 -1.0000 -1.0000 4659589 1587293300.80 151.5710 60.0005 32.0000 1.9425 1.9573 410.7648 414.5652 0.5784 -1.0000 -1.0000 4659651 1587293300.90 151.5710 60.0005 32.0000 1.9431 1.9578 410.7809 414.5820 0.5784 -1.0000 -1.0000 4659714 1587293301.00 151.5710 60.0005 32.0000 1.9435 1.9582 410.5522 414.3515 0.5785 -1.0000 -1.0000 4700011 1587293301.10 151.5710 60.0005 32.0000 1.9426 1.9574 410.5637 414.3645 0.5787 -1.0000 -1.0000 4700073 1587293301.20 151.4591 60.0005 32.0000 1.9422 1.9569 410.7745 414.5760 0.5786 -1.0000 -1.0000 4700152 1587293301.30 151.4260 60.0005 32.0000 1.9438 1.9585 410.7655 414.5685 0.5787 -1.0000 -1.0000 4700214 1587293301.40 151.4260 60.0005 32.0000 1.9438 1.9585 410.5384 414.3378 0.5784 -1.0000 -1.0000 4700276 1587293301.50 151.4260 60.0005 32.0000 1.9429 1.9576 410.6607 414.4636 0.5788 -1.0000 -1.0000 4700730 1587293301.60 151.4260 60.0005 32.0000 1.9421 1.9568 410.7056 414.5074 0.5785 -1.0000 -1.0000 4700792 1587293301.70 151.4260 60.0005 32.0000 1.9425 1.9573 410.6609 414.4629 0.5788 -1.0000 -1.0000 4700854 1587293301.80 151.3926 60.0005 32.0000 1.9430 1.9577 410.5435 414.3455 0.5788 -1.0000 -1.0000 4700917 1587293301.90 151.3926 60.0005 32.0000 1.9429 1.9577 410.6213 414.4203 0.5783 -1.0000 -1.0000 4700979 1587293302.00 151.3926 60.0005 32.0000 1.9429 1.9576 410.6841 414.4834 0.5782 -1.0000 -1.0000 4701214 1587293302.10 151.3926 60.0005 32.0000 1.9419 1.9567 410.7928 414.5957 0.5787 -1.0000 -1.0000 4701292 1587293302.20 151.3926 60.0005 32.0000 1.9427 1.9574 410.7851 414.5873 0.5787 -1.0000 -1.0000 4701354 1587293302.30 151.4708 60.0005 32.0000 1.9436 1.9583 410.5650 414.3666 0.5787 -1.0000 -1.0000 4701417 1587293302.40 151.4757 60.0005 32.0000 1.9431 1.9579 410.6640 414.4654 0.5786 -1.0000 -1.0000 4701495 1587293302.50 151.4757 60.0005 32.0000 1.9428 1.9576 410.8402 414.6443 0.5787 -1.0000 -1.0000 4701729 1587293302.60 151.4757 60.0005 32.0000 1.9429 1.9577 410.6984 414.4998 0.5785 -1.0000 -1.0000 4701791 1587293302.70 151.4757 60.0005 32.0000 1.9442 1.9589 410.6593 414.4610 0.5787 -1.0000 -1.0000 4701854 1587293302.80 151.4757 60.0005 32.0000 1.9440 1.9588 410.7223 414.5238 0.5786 -1.0000 -1.0000 4701917 1587293302.90 151.5610 60.0005 32.0000 1.9434 1.9582 410.8372 414.6431 0.5789 -1.0000 -1.0000 4701979 1587293303.00 151.5610 60.0005 32.0000 1.9436 1.9583 410.6297 414.4316 0.5789 -1.0000 -1.0000 4702057 1587293303.10 151.5610 60.0005 32.0000 1.9431 1.9579 410.5871 414.3871 0.5782 -1.0000 -1.0000 4702229 1587293303.20 151.5610 60.0005 32.0000 1.9428 1.9575 410.7827 414.5861 0.5789 -1.0000 -1.0000 4702307 1587293303.30 151.5610 60.0005 32.0000 1.9425 1.9573 410.7709 414.5765 0.5791 -1.0000 -1.0000 4702369 1587293303.40 151.5804 60.0005 32.0000 1.9431 1.9579 410.7070 414.5110 0.5788 -1.0000 -1.0000 4702432 1587293303.50 151.5804 60.0005 32.0000 1.9437 1.9585 410.5293 414.3308 0.5788 -1.0000 -1.0000 4702494 1587293303.60 151.5804 60.0005 32.0000 1.9424 1.9571 410.7433 414.5476 0.5789 -1.0000 -1.0000 4702729 1587293303.70 151.5804 60.0005 32.0000 1.9419 1.9566 410.8075 414.6107 0.5786 -1.0000 -1.0000 4702791 1587293303.80 151.5804 60.0005 32.0000 1.9433 1.9581 410.6921 414.4951 0.5788 -1.0000 -1.0000 4702869 1587293303.90 151.5613 60.0005 32.0000 1.9438 1.9586 410.5936 414.3949 0.5787 -1.0000 -1.0000 4702932 1587293304.00 151.5232 60.0005 32.0000 1.9440 1.9588 410.6561 414.4565 0.5784 -1.0000 -1.0000 4702994 1587293304.10 151.5232 60.0005 32.0000 1.9430 1.9577 410.8256 414.6298 0.5790 -1.0000 -1.0000 4703229 1587293304.20 151.5232 60.0005 32.0000 1.9433 1.9581 410.7862 414.5889 0.5787 -1.0000 -1.0000 4703291 1587293304.30 151.5232 60.0005 32.0000 1.9441 1.9589 410.6161 414.4178 0.5788 -1.0000 -1.0000 4703354 1587293304.40 151.5232 60.0005 32.0000 1.9434 1.9582 410.6919 414.4937 0.5785 -1.0000 -1.0000 4703416 1587293304.50 151.4540 60.0005 32.0000 1.9425 1.9573 410.8782 414.6841 0.5790 -1.0000 -1.0000 4703479 1587293304.60 151.4540 60.0005 32.0000 1.9432 1.9579 410.8031 414.6071 0.5788 -1.0000 -1.0000 4703744 1587293304.70 151.4540 60.0005 32.0000 1.9431 1.9578 410.7100 414.5117 0.5785 -1.0000 -1.0000 4703822 1587293304.80 151.4540 60.0005 32.0000 1.9431 1.9578 410.6741 414.4765 0.5788 -1.0000 -1.0000 4703885 1587293304.90 151.4540 60.0005 32.0000 1.9427 1.9575 410.7826 414.5849 0.5785 -1.0000 -1.0000 4703947 1587293305.00 151.5908 60.0002 32.0000 1.9435 1.9582 410.8483 414.6507 0.5786 -1.0000 -1.0000 4704026 1587293305.10 151.6092 60.0001 32.0000 1.9427 1.9574 410.7493 414.5545 0.5791 -1.0000 -1.0000 4704213 1587293305.20 151.6092 60.0001 32.0000 1.9426 1.9574 410.7985 414.6029 0.5788 -1.0000 -1.0000 4704291 1587293305.30 151.6092 60.0001 32.0000 1.9421 1.9569 410.8599 414.6634 0.5786 -1.0000 -1.0000 4704354 1587293305.40 151.6092 60.0001 32.0000 1.9427 1.9575 410.8406 414.6448 0.5789 -1.0000 -1.0000 4704416 1587293305.50 151.5645 60.0001 32.0000 1.9435 1.9583 410.6219 414.4249 0.5788 -1.0000 -1.0000 4704494 1587293305.60 151.4079 60.0001 32.0000 1.9428 1.9576 410.6736 414.4744 0.5786 -1.0000 -1.0000 4705041 1587293305.70 151.4079 60.0001 32.0000 1.9419 1.9567 410.8255 414.6285 0.5786 -1.0000 -1.0000 4705119 1587293305.80 151.4079 60.0001 32.0000 1.9424 1.9571 410.8692 414.6745 0.5789 -1.0000 -1.0000 4705181 1587293305.90 151.4079 60.0001 32.0000 1.9429 1.9577 410.6737 414.4748 0.5786 -1.0000 -1.0000 4705244 1587293306.00 151.4079 60.0001 32.0000 1.9431 1.9579 410.6401 414.4426 0.5789 -1.0000 -1.0000 4705306 1587293306.10 151.4653 60.0001 32.0000 1.9431 1.9579 410.7260 414.5286 0.5787 -1.0000 -1.0000 4705525 1587293306.20 151.4653 60.0001 32.0000 1.9428 1.9575 410.8707 414.6751 0.5787 -1.0000 -1.0000 4705588 1587293306.30 151.4653 60.0001 32.0000 1.9430 1.9577 410.7285 414.5307 0.5786 -1.0000 -1.0000 4705650 1587293306.40 151.4653 60.0001 32.0000 1.9435 1.9582 410.5741 414.3747 0.5786 -1.0000 -1.0000 4705728 1587293306.50 151.4653 60.0001 32.0000 1.9430 1.9577 410.6836 414.4850 0.5786 -1.0000 -1.0000 4705791 1587293306.60 151.5620 60.0001 32.0000 1.9428 1.9575 410.7960 414.5991 0.5788 -1.0000 -1.0000 4705962 1587293306.70 151.6007 60.0001 32.0000 1.9435 1.9583 410.7073 414.5102 0.5787 -1.0000 -1.0000 4706041 1587293306.80 151.6007 60.0001 32.0000 1.9436 1.9584 410.5790 414.3783 0.5784 -1.0000 -1.0000 4706103 1587293306.90 151.6007 60.0001 32.0000 1.9425 1.9572 410.7032 414.5069 0.5787 -1.0000 -1.0000 4706165 1587293307.00 151.6007 60.0001 32.0000 1.9419 1.9566 410.7952 414.5984 0.5789 -1.0000 -1.0000 4706244 1587293307.10 151.6007 60.0001 32.0000 1.9427 1.9574 410.6653 414.4691 0.5790 -1.0000 -1.0000 4706462 1587293307.20 151.5143 60.0001 32.0000 1.9435 1.9583 410.4985 414.2979 0.5785 -1.0000 -1.0000 4706541 1587293307.30 151.5143 60.0001 32.0000 1.9440 1.9588 410.7036 414.5070 0.5791 -1.0000 -1.0000 4706603 1587293307.40 151.5143 60.0001 32.0000 1.9428 1.9576 410.8476 414.6539 0.5790 -1.0000 -1.0000 4706665 1587293307.50 151.5143 60.0001 32.0000 1.9430 1.9577 410.7082 414.5122 0.5789 -1.0000 -1.0000 4706728 1587293307.60 151.5143 60.0001 32.0000 1.9432 1.9580 410.5536 414.3554 0.5786 -1.0000 -1.0000 4706791 1587293307.70 151.5538 60.0001 32.0000 1.9425 1.9573 410.7104 414.5110 0.5785 -1.0000 -1.0000 4706853 1587293307.80 151.5661 60.0001 32.0000 1.9431 1.9579 410.8073 414.6116 0.5790 -1.0000 -1.0000 4706931 1587293307.90 151.5661 60.0001 32.0000 1.9428 1.9575 410.8459 414.6515 0.5789 -1.0000 -1.0000 4706993 1587293308.00 151.5661 60.0001 32.0000 1.9422 1.9570 410.5634 414.3643 0.5786 -1.0000 -1.0000 4707056 1587293308.10 151.5661 60.0001 32.0000 1.9431 1.9578 410.6492 414.4504 0.5787 -1.0000 -1.0000 4707134 1587293308.20 151.5661 60.0001 32.0000 1.9415 1.9563 410.7427 414.5477 0.5789 -1.0000 -1.0000 4707197 1587293308.30 151.4794 60.0001 32.0000 1.9424 1.9571 410.7657 414.5682 0.5788 -1.0000 -1.0000 4707259 1587293308.40 151.4794 60.0001 32.0000 1.9430 1.9578 410.5583 414.3594 0.5786 -1.0000 -1.0000 4707321 1587293308.50 151.4794 60.0001 32.0000 1.9429 1.9576 410.6495 414.4553 0.5791 -1.0000 -1.0000 4707384 1587293308.60 151.4794 60.0001 32.0000 1.9420 1.9567 410.7426 414.5457 0.5789 -1.0000 -1.0000 4707446 1587293308.70 151.4794 60.0001 32.0000 1.9424 1.9572 410.7053 414.5096 0.5789 -1.0000 -1.0000 4707743 1587293308.80 151.4656 60.0001 32.0000 1.9433 1.9581 410.5845 414.3885 0.5793 -1.0000 -1.0000 4707806 1587293308.90 151.4410 60.0001 32.0000 1.9425 1.9572 410.7666 414.5679 0.5786 -1.0000 -1.0000 4707868 1587293309.00 151.4410 60.0001 32.0000 1.9427 1.9575 410.7708 414.5745 0.5788 -1.0000 -1.0000 4707931 1587293309.10 151.4410 60.0001 32.0000 1.9439 1.9587 410.6180 414.4197 0.5787 -1.0000 -1.0000 4707993 1587293309.20 151.4410 60.0001 32.0000 1.9427 1.9574 410.6252 414.4271 0.5787 -1.0000 -1.0000 4708243 1587293309.30 151.4410 60.0001 32.0000 1.9422 1.9569 410.7784 414.5814 0.5787 -1.0000 -1.0000 4708306 1587293309.40 151.5197 60.0001 32.0000 1.9410 1.9557 410.7720 414.5749 0.5786 -1.0000 -1.0000 4708368 1587293309.50 151.5197 60.0001 32.0000 1.9429 1.9576 410.6190 414.4195 0.5785 -1.0000 -1.0000 4708431 1587293309.60 151.5197 60.0001 32.0000 1.9434 1.9582 410.5510 414.3538 0.5788 -1.0000 -1.0000 4708509 1587293309.70 151.5197 60.0001 32.0000 1.9430 1.9577 410.7011 414.5024 0.5787 -1.0000 -1.0000 4708946 1587293309.80 151.5197 60.0001 32.0000 1.9429 1.9576 410.6882 414.4926 0.5791 -1.0000 -1.0000 4709024 1587293309.90 151.5724 59.9999 32.0000 1.9431 1.9579 410.5855 414.3849 0.5784 -1.0000 -1.0000 4709087 1587293310.00 151.5724 59.9999 32.0000 1.9431 1.9578 410.5948 414.3966 0.5788 -1.0000 -1.0000 4709149 1587293310.10 151.5724 59.9999 32.0000 1.9429 1.9577 410.6911 414.4963 0.5792 -1.0000 -1.0000 4709227 1587293310.20 151.5724 59.9999 32.0000 1.9425 1.9573 410.8031 414.6077 0.5789 -1.0000 -1.0000 4709290 1587293310.30 151.5724 59.9999 32.0000 1.9432 1.9580 410.7601 414.5664 0.5792 -1.0000 -1.0000 4709352 1587293310.40 151.5691 59.9999 32.0000 1.9436 1.9583 410.6211 414.4259 0.5792 -1.0000 -1.0000 4709430 1587293310.50 151.5562 59.9999 32.0000 1.9434 1.9581 410.6339 414.4374 0.5789 -1.0000 -1.0000 4709493 1587293310.60 151.5562 59.9999 32.0000 1.9427 1.9574 410.8479 414.6538 0.5792 -1.0000 -1.0000 4709555 1587293310.70 151.5562 59.9999 32.0000 1.9421 1.9569 410.7495 414.5572 0.5792 -1.0000 -1.0000 4709633 1587293310.80 151.5562 59.9999 32.0000 1.9440 1.9587 410.6012 414.4062 0.5794 -1.0000 -1.0000 4709712 1587293310.90 151.5562 59.9999 32.0000 1.9433 1.9580 410.6380 414.4429 0.5791 -1.0000 -1.0000 4709774 1587293311.00 151.4510 59.9999 32.0000 1.9431 1.9578 410.7747 414.5796 0.5789 -1.0000 -1.0000 4709852 1587293311.10 151.4510 59.9999 32.0000 1.9428 1.9576 410.7320 414.5365 0.5791 -1.0000 -1.0000 4709915 1587293311.20 151.4510 59.9999 32.0000 1.9434 1.9581 410.5872 414.3903 0.5790 -1.0000 -1.0000 4709993 1587293311.30 151.4510 59.9999 32.0000 1.9427 1.9574 410.7451 414.5503 0.5792 -1.0000 -1.0000 4710227 1587293311.40 151.4510 59.9999 32.0000 1.9421 1.9569 410.8326 414.6396 0.5791 -1.0000 -1.0000 4710290 1587293311.50 151.4562 59.9999 32.0000 1.9422 1.9569 410.7410 414.5461 0.5791 -1.0000 -1.0000 4710368 1587293311.60 151.4869 59.9999 32.0000 1.9428 1.9575 410.6421 414.4483 0.5793 -1.0000 -1.0000 4710430 1587293311.70 151.4869 59.9999 32.0000 1.9414 1.9562 410.6043 414.4086 0.5791 -1.0000 -1.0000 4710493 1587293311.80 151.4869 59.9999 32.0000 1.9423 1.9571 410.7783 414.5845 0.5792 -1.0000 -1.0000 4710727 1587293311.90 151.4869 59.9999 32.0000 1.9421 1.9569 410.7876 414.5945 0.5790 -1.0000 -1.0000 4710790 1587293312.00 151.4869 59.9999 32.0000 1.9428 1.9576 410.7045 414.5082 0.5793 -1.0000 -1.0000 4710852 1587293312.10 151.4415 59.9999 32.0000 1.9425 1.9573 410.7175 414.5241 0.5791 -1.0000 -1.0000 4710930 1587293312.20 151.4415 59.9999 32.0000 1.9423 1.9570 410.8106 414.6181 0.5794 -1.0000 -1.0000 4710992 1587293312.30 151.4415 59.9999 32.0000 1.9418 1.9566 410.7857 414.5923 0.5791 -1.0000 -1.0000 4711211 1587293312.40 151.4415 59.9999 32.0000 1.9428 1.9576 410.6606 414.4650 0.5792 -1.0000 -1.0000 4711289 1587293312.50 151.4415 59.9999 32.0000 1.9426 1.9574 410.6900 414.4949 0.5790 -1.0000 -1.0000 4711352 1587293312.60 151.5469 59.9999 32.0000 1.9418 1.9566 410.7783 414.5859 0.5793 -1.0000 -1.0000 4711414 1587293312.70 151.5568 59.9999 32.0000 1.9424 1.9571 410.8884 414.6956 0.5793 -1.0000 -1.0000 4711492 1587293312.80 151.5568 59.9999 32.0000 1.9425 1.9573 410.8363 414.6444 0.5794 -1.0000 -1.0000 4712008 1587293312.90 151.5568 59.9999 32.0000 1.9436 1.9583 410.6411 414.4471 0.5792 -1.0000 -1.0000 4712070 1587293313.00 151.5568 59.9999 32.0000 1.9424 1.9572 410.6852 414.4887 0.5791 -1.0000 -1.0000 4712149 1587293313.10 151.5568 59.9999 32.0000 1.9418 1.9565 410.8444 414.6509 0.5791 -1.0000 -1.0000 4712227 1587293313.20 151.4303 59.9999 32.0000 1.9421 1.9569 410.8784 414.6876 0.5795 -1.0000 -1.0000 4712289 1587293313.30 151.4303 59.9999 32.0000 1.9424 1.9571 410.5880 414.3946 0.5796 -1.0000 -1.0000 4712727 1587293313.40 151.4303 59.9999 32.0000 1.9416 1.9563 410.7846 414.5924 0.5793 -1.0000 -1.0000 4712789 1587293313.50 151.4303 59.9999 32.0000 1.9422 1.9569 410.8017 414.6101 0.5796 -1.0000 -1.0000 4712867 1587293313.60 151.4303 59.9999 32.0000 1.9428 1.9575 410.5763 414.3807 0.5793 -1.0000 -1.0000 4712930 1587293313.70 151.4524 59.9999 32.0000 1.9438 1.9585 410.7075 414.5153 0.5796 -1.0000 -1.0000 4712992 1587293313.80 151.4524 59.9999 32.0000 1.9431 1.9578 410.7478 414.5555 0.5794 -1.0000 -1.0000 4713242 1587293313.90 151.4524 59.9999 32.0000 1.9426 1.9574 410.8244 414.6310 0.5793 -1.0000 -1.0000 4713304 1587293314.00 151.4524 59.9999 32.0000 1.9421 1.9569 410.7982 414.6074 0.5797 -1.0000 -1.0000 4713367 1587293314.10 151.4524 59.9999 32.0000 1.9430 1.9578 410.6996 414.5067 0.5793 -1.0000 -1.0000 4713445 1587293314.20 151.4632 59.9999 32.0000 1.9428 1.9576 410.6556 414.4630 0.5794 -1.0000 -1.0000 4713508 1587293314.30 151.5189 59.9999 32.0000 1.9430 1.9577 410.7729 414.5791 0.5793 -1.0000 -1.0000 4713570 1587293314.40 151.5189 59.9999 32.0000 1.9422 1.9569 410.8231 414.6323 0.5796 -1.0000 -1.0000 4713648 1587293314.50 151.5189 59.9999 32.0000 1.9425 1.9573 410.6378 414.4455 0.5796 -1.0000 -1.0000 4713711 1587293314.60 151.5189 59.9999 32.0000 1.9428 1.9576 410.6720 414.4791 0.5793 -1.0000 -1.0000 4713773 1587293314.70 151.5189 59.9999 32.0000 1.9423 1.9571 410.8189 414.6263 0.5794 -1.0000 -1.0000 4713851 1587293314.80 151.5993 59.9997 32.0000 1.9420 1.9568 410.9333 414.7409 0.5792 -1.0000 -1.0000 4713914 1587293314.90 151.5993 59.9997 32.0000 1.9432 1.9579 410.7995 414.6106 0.5798 -1.0000 -1.0000 4714008 1587293315.00 151.5993 59.9997 32.0000 1.9435 1.9582 410.6465 414.4536 0.5795 -1.0000 -1.0000 4714070 1587293315.10 151.5993 59.9997 32.0000 1.9425 1.9573 410.6375 414.4425 0.5792 -1.0000 -1.0000 4714133 1587293315.20 151.5993 59.9997 32.0000 1.9425 1.9572 410.8932 414.7008 0.5793 -1.0000 -1.0000 4714211 1587293315.30 151.5608 59.9997 32.0000 1.9425 1.9572 410.9040 414.7143 0.5797 -1.0000 -1.0000 4714273 1587293315.40 151.5415 59.9997 32.0000 1.9424 1.9572 410.8421 414.6505 0.5793 -1.0000 -1.0000 4714773 1587293315.50 151.5415 59.9997 32.0000 1.9429 1.9577 410.6307 414.4341 0.5790 -1.0000 -1.0000 4714851 1587293315.60 151.5415 59.9997 32.0000 1.9413 1.9561 410.7655 414.5712 0.5792 -1.0000 -1.0000 4714913 1587293315.70 151.5415 59.9997 32.0000 1.9423 1.9571 410.8478 414.6563 0.5795 -1.0000 -1.0000 4714976 1587293315.80 151.5415 59.9997 32.0000 1.9431 1.9579 410.8102 414.6195 0.5796 -1.0000 -1.0000 4715054 1587293315.90 151.5084 59.9997 32.0000 1.9429 1.9577 410.6793 414.4864 0.5794 -1.0000 -1.0000 4715257 1587293316.00 151.4913 59.9997 32.0000 1.9430 1.9578 410.7273 414.5347 0.5795 -1.0000 -1.0000 4715320 1587293316.10 151.4913 59.9997 32.0000 1.9426 1.9574 410.8850 414.6930 0.5792 -1.0000 -1.0000 4715382 1587293316.20 151.4913 59.9997 32.0000 1.9422 1.9569 410.8488 414.6565 0.5795 -1.0000 -1.0000 4715445 1587293316.30 151.4913 59.9997 32.0000 1.9434 1.9582 410.6577 414.4649 0.5794 -1.0000 -1.0000 4715507 1587293316.40 151.4909 59.9997 32.0000 1.9435 1.9582 410.5583 414.3653 0.5795 -1.0000 -1.0000 4715585 1587293316.50 151.4374 59.9997 32.0000 1.9426 1.9573 410.6645 414.4709 0.5794 -1.0000 -1.0000 4715648 1587293316.60 151.4374 59.9997 32.0000 1.9425 1.9573 410.7813 414.5872 0.5790 -1.0000 -1.0000 4715726 1587293316.70 151.4374 59.9997 32.0000 1.9431 1.9579 410.6420 414.4496 0.5796 -1.0000 -1.0000 4715804 1587293316.80 151.4374 59.9997 32.0000 1.9435 1.9582 410.6368 414.4414 0.5792 -1.0000 -1.0000 4715866 1587293316.90 151.4374 59.9997 32.0000 1.9423 1.9570 410.7139 414.5212 0.5796 -1.0000 -1.0000 4715960 1587293317.00 151.4930 59.9997 32.0000 1.9429 1.9576 410.8106 414.6198 0.5796 -1.0000 -1.0000 4716038 1587293317.10 151.4930 59.9997 32.0000 1.9433 1.9581 410.7573 414.5670 0.5796 -1.0000 -1.0000 4716101 1587293317.20 151.4930 59.9997 32.0000 1.9437 1.9585 410.6348 414.4402 0.5792 -1.0000 -1.0000 4716163 1587293317.30 151.4930 59.9997 32.0000 1.9426 1.9574 410.6947 414.5004 0.5792 -1.0000 -1.0000 4716226 1587293317.40 151.4930 59.9997 32.0000 1.9422 1.9569 410.8612 414.6673 0.5792 -1.0000 -1.0000 4716507 1587293317.50 151.4941 59.9997 32.0000 1.9427 1.9575 410.7344 414.5433 0.5796 -1.0000 -1.0000 4716585 1587293317.60 151.4969 59.9997 32.0000 1.9434 1.9582 410.6201 414.4260 0.5792 -1.0000 -1.0000 4716648 1587293317.70 151.4969 59.9997 32.0000 1.9424 1.9572 410.6867 414.4940 0.5795 -1.0000 -1.0000 4716710 1587293317.80 151.4969 59.9997 32.0000 1.9423 1.9570 410.6988 414.5042 0.5792 -1.0000 -1.0000 4716788 1587293317.90 151.4969 59.9997 32.0000 1.9427 1.9575 410.6333 414.4393 0.5795 -1.0000 -1.0000 4717241 1587293318.00 151.4969 59.9997 32.0000 1.9427 1.9575 410.5900 414.3956 0.5792 -1.0000 -1.0000 4717304 1587293318.10 151.4969 59.9997 32.0000 1.9420 1.9568 410.7437 414.5475 0.5789 -1.0000 -1.0000 4717382 1587293318.20 151.5263 59.9997 32.0000 1.9434 1.9581 410.7950 414.6015 0.5792 -1.0000 -1.0000 4717444 1587293318.30 151.5263 59.9997 32.0000 1.9432 1.9580 410.6838 414.4886 0.5791 -1.0000 -1.0000 4717507 1587293318.40 151.5263 59.9997 32.0000 1.9435 1.9582 410.5549 414.3589 0.5792 -1.0000 -1.0000 4717585 1587293318.50 151.5263 59.9997 32.0000 1.9427 1.9574 410.7424 414.5474 0.5790 -1.0000 -1.0000 4717756 1587293318.60 151.5263 59.9997 32.0000 1.9411 1.9558 410.8044 414.6105 0.5792 -1.0000 -1.0000 4717819 1587293318.70 151.5615 59.9997 32.0000 1.9434 1.9582 410.6793 414.4851 0.5792 -1.0000 -1.0000 4717897 1587293318.80 151.5618 59.9997 32.0000 1.9431 1.9579 410.6457 414.4511 0.5792 -1.0000 -1.0000 4717960 1587293318.90 151.5618 59.9997 32.0000 1.9429 1.9577 410.6076 414.4128 0.5793 -1.0000 -1.0000 4718022 1587293319.00 151.5618 59.9997 32.0000 1.9427 1.9574 410.7500 414.5569 0.5793 -1.0000 -1.0000 4718210 1587293319.10 151.5618 59.9997 32.0000 1.9428 1.9576 410.8687 414.6781 0.5795 -1.0000 -1.0000 4718272 1587293319.20 151.5618 59.9997 32.0000 1.9426 1.9574 410.6161 414.4212 0.5792 -1.0000 -1.0000 4718334 1587293319.30 151.4943 59.9997 32.0000 1.9434 1.9581 410.6436 414.4486 0.5792 -1.0000 -1.0000 4718397 1587293319.40 151.4943 59.9997 32.0000 1.9421 1.9568 410.8226 414.6290 0.5792 -1.0000 -1.0000 4718459 1587293319.50 151.4943 59.9997 32.0000 1.9420 1.9567 410.7979 414.6056 0.5793 -1.0000 -1.0000 4719241 1587293319.60 151.4943 59.9997 32.0000 1.9435 1.9583 410.6753 414.4803 0.5792 -1.0000 -1.0000 4719303 1587293319.70 151.4943 59.9997 32.0000 1.9430 1.9578 410.6682 414.4733 0.5792 -1.0000 -1.0000 4719365 1587293319.80 151.5953 59.9996 32.0000 1.9421 1.9569 410.7714 414.5782 0.5793 -1.0000 -1.0000 4719444 1587293319.90 151.5953 59.9996 32.0000 1.9427 1.9575 410.8130 414.6205 0.5793 -1.0000 -1.0000 4719506 1587293320.00 151.5953 59.9996 32.0000 1.9429 1.9577 410.6649 414.4707 0.5793 -1.0000 -1.0000 4719569 1587293320.10 151.5953 59.9996 32.0000 1.9438 1.9585 410.6113 414.4164 0.5792 -1.0000 -1.0000 4719647 1587293320.20 151.5953 59.9996 32.0000 1.9429 1.9577 410.8635 414.6697 0.5791 -1.0000 -1.0000 4719709 1587293320.30 151.5953 59.9996 32.0000 1.9422 1.9569 410.8197 414.6263 0.5792 -1.0000 -1.0000 4719772 1587293320.40 151.5953 59.9996 32.0000 1.9429 1.9577 410.6883 414.4961 0.5795 -1.0000 -1.0000 4719850 1587293320.50 151.4833 59.9996 32.0000 1.9426 1.9574 410.6101 414.4149 0.5792 -1.0000 -1.0000 4719944 1587293320.60 151.4833 59.9996 32.0000 1.9418 1.9565 410.8300 414.6366 0.5792 -1.0000 -1.0000 4720006 1587293320.70 151.4833 59.9996 32.0000 1.9429 1.9577 410.8246 414.6299 0.5789 -1.0000 -1.0000 4720084 1587293320.80 151.4833 59.9996 32.0000 1.9431 1.9578 410.6453 414.4489 0.5791 -1.0000 -1.0000 4720147 1587293320.90 151.4833 59.9996 32.0000 1.9429 1.9576 410.6593 414.4650 0.5792 -1.0000 -1.0000 4720209 1587293321.00 151.4586 59.9996 32.0000 1.9423 1.9571 410.8384 414.6457 0.5794 -1.0000 -1.0000 4720443 1587293321.10 151.5811 59.9996 32.0000 1.9425 1.9573 410.8296 414.6388 0.5796 -1.0000 -1.0000 4720506 1587293321.20 151.5811 59.9996 32.0000 1.9427 1.9575 410.5918 414.3980 0.5794 -1.0000 -1.0000 4720584 1587293321.30 151.5811 59.9996 32.0000 1.9425 1.9573 410.6905 414.4955 0.5790 -1.0000 -1.0000 4720647 1587293321.40 151.5811 59.9996 32.0000 1.9412 1.9560 410.8475 414.6535 0.5791 -1.0000 -1.0000 4720709 1587293321.50 151.5811 59.9996 32.0000 1.9422 1.9569 410.7310 414.5378 0.5793 -1.0000 -1.0000 4720787 1587293321.60 151.5811 59.9996 32.0000 1.9436 1.9584 410.6702 414.4748 0.5790 -1.0000 -1.0000 4720850 1587293321.70 151.5811 59.9996 32.0000 1.9419 1.9566 410.8257 414.6308 0.5789 -1.0000 -1.0000 4720912 1587293321.80 151.5811 59.9996 32.0000 1.9422 1.9569 410.8283 414.6363 0.5794 -1.0000 -1.0000 4720974 1587293321.90 151.5811 59.9996 32.0000 1.9424 1.9571 410.7585 414.5645 0.5793 -1.0000 -1.0000 4721037 1587293322.00 151.5811 59.9996 32.0000 1.9430 1.9577 410.5962 414.4012 0.5792 -1.0000 -1.0000 4721099 1587293322.10 151.3934 59.9996 32.0000 1.9423 1.9570 410.6843 414.4881 0.5789 -1.0000 -1.0000 4721178 1587293322.20 151.3934 59.9996 32.0000 1.9417 1.9564 410.9064 414.7129 0.5791 -1.0000 -1.0000 4721240 1587293322.30 151.3934 59.9996 32.0000 1.9420 1.9568 410.7593 414.5646 0.5789 -1.0000 -1.0000 4721303 1587293322.40 151.3934 59.9996 32.0000 1.9426 1.9573 410.6034 414.4073 0.5791 -1.0000 -1.0000 4721381 1587293322.50 151.3934 59.9996 32.0000 1.9422 1.9569 410.7601 414.5645 0.5790 -1.0000 -1.0000 4721443 1587293322.60 151.3934 59.9996 32.0000 1.9421 1.9569 410.8084 414.6133 0.5788 -1.0000 -1.0000 4721506 1587293322.70 151.4131 59.9996 32.0000 1.9424 1.9572 410.6994 414.5038 0.5792 -1.0000 -1.0000 4721568 1587293322.80 151.4131 59.9996 32.0000 1.9428 1.9576 410.6495 414.4548 0.5792 -1.0000 -1.0000 4721631 1587293322.90 151.4131 59.9996 32.0000 1.9425 1.9573 410.6824 414.4867 0.5790 -1.0000 -1.0000 4721693 1587293323.00 151.4131 59.9996 32.0000 1.9419 1.9567 410.8304 414.6363 0.5791 -1.0000 -1.0000 4721771 1587293323.10 151.4131 59.9996 32.0000 1.9415 1.9562 410.8524 414.6581 0.5791 -1.0000 -1.0000 4722193 1587293323.20 151.5323 59.9996 32.0000 1.9422 1.9570 410.7456 414.5510 0.5790 -1.0000 -1.0000 4722271 1587293323.30 151.5464 59.9996 32.0000 1.9430 1.9578 410.6120 414.4146 0.5789 -1.0000 -1.0000 4722334 1587293323.40 151.5464 59.9996 32.0000 1.9427 1.9575 410.7269 414.5306 0.5789 -1.0000 -1.0000 4722396 1587293323.50 151.5464 59.9996 32.0000 1.9420 1.9568 410.8040 414.6083 0.5790 -1.0000 -1.0000 4722474 1587293323.60 151.5464 59.9996 32.0000 1.9419 1.9567 410.7623 414.5679 0.5791 -1.0000 -1.0000 4722771 1587293323.70 151.5431 59.9996 32.0000 1.9433 1.9581 410.5899 414.3937 0.5791 -1.0000 -1.0000 4722833 1587293323.80 151.4265 59.9996 32.0000 1.9426 1.9573 410.6429 414.4452 0.5788 -1.0000 -1.0000 4722896 1587293323.90 151.4265 59.9996 32.0000 1.9424 1.9571 410.8009 414.6056 0.5791 -1.0000 -1.0000 4722958 1587293324.00 151.4265 59.9996 32.0000 1.9425 1.9572 410.7420 414.5485 0.5793 -1.0000 -1.0000 4723021 1587293324.10 151.4265 59.9996 32.0000 1.9434 1.9581 410.5908 414.3923 0.5786 -1.0000 -1.0000 4723240 1587293324.20 151.4265 59.9996 32.0000 1.9428 1.9575 410.6650 414.4674 0.5789 -1.0000 -1.0000 4723302 1587293324.30 151.5208 59.9996 32.0000 1.9420 1.9568 410.8836 414.6907 0.5791 -1.0000 -1.0000 4723380 1587293324.40 151.5208 59.9996 32.0000 1.9423 1.9571 410.8171 414.6255 0.5794 -1.0000 -1.0000 4723443 1587293324.50 151.5208 59.9996 32.0000 1.9434 1.9582 410.5590 414.3626 0.5791 -1.0000 -1.0000 4723505 1587293324.60 151.5208 59.9996 32.0000 1.9427 1.9575 410.6676 414.4718 0.5790 -1.0000 -1.0000 4724240 1587293324.70 151.5208 59.9996 32.0000 1.9426 1.9573 410.9255 414.7324 0.5791 -1.0000 -1.0000 4724318 1587293324.80 151.4947 59.9992 32.0000 1.9428 1.9576 410.7304 414.5384 0.5794 -1.0000 -1.0000 4724380 1587293324.90 151.4754 59.9990 32.0000 1.9422 1.9569 410.6948 414.5000 0.5792 -1.0000 -1.0000 4724442 1587293325.00 151.4754 59.9990 32.0000 1.9420 1.9567 410.7672 414.5730 0.5791 -1.0000 -1.0000 4724505 1587293325.10 151.4754 59.9990 32.0000 1.9427 1.9575 410.8876 414.6930 0.5790 -1.0000 -1.0000 4724567 1587293325.20 151.4754 59.9990 32.0000 1.9425 1.9572 410.7355 414.5419 0.5792 -1.0000 -1.0000 4724646 1587293325.30 151.4754 59.9990 32.0000 1.9431 1.9579 410.6053 414.4103 0.5793 -1.0000 -1.0000 4724708 1587293325.40 151.4416 59.9990 32.0000 1.9431 1.9579 410.7565 414.5592 0.5787 -1.0000 -1.0000 4724770 1587293325.50 151.4416 59.9990 32.0000 1.9412 1.9560 410.7957 414.5999 0.5789 -1.0000 -1.0000 4724849 1587293325.60 151.4416 59.9990 32.0000 1.9425 1.9573 410.7817 414.5860 0.5789 -1.0000 -1.0000 4724974 1587293325.70 151.4416 59.9990 32.0000 1.9433 1.9581 410.6640 414.4673 0.5789 -1.0000 -1.0000 4725036 1587293325.80 151.4416 59.9990 32.0000 1.9436 1.9584 410.6955 414.4991 0.5790 -1.0000 -1.0000 4725099 1587293325.90 151.4416 59.9990 32.0000 1.9424 1.9572 410.7697 414.5754 0.5791 -1.0000 -1.0000 4725161 1587293326.00 151.4416 59.9990 32.0000 1.9423 1.9571 410.8026 414.6093 0.5793 -1.0000 -1.0000 4725224 1587293326.10 151.4302 59.9990 32.0000 1.9430 1.9578 410.6484 414.4536 0.5792 -1.0000 -1.0000 4725317 1587293326.20 151.4302 59.9990 32.0000 1.9433 1.9581 410.5599 414.3642 0.5791 -1.0000 -1.0000 4725505 1587293326.30 151.4302 59.9990 32.0000 1.9422 1.9569 410.6471 414.4496 0.5787 -1.0000 -1.0000 4725567 1587293326.40 151.4302 59.9990 32.0000 1.9417 1.9565 410.8915 414.6979 0.5791 -1.0000 -1.0000 4725645 1587293326.50 151.4302 59.9990 32.0000 1.9427 1.9575 410.8399 414.6471 0.5794 -1.0000 -1.0000 4725692 1587293326.60 151.4302 59.9990 32.0000 1.9427 1.9575 410.6801 414.4864 0.5793 -1.0000 -1.0000 4725755 1587293326.70 151.4302 59.9990 32.0000 1.9421 1.9569 410.6768 414.4826 0.5792 -1.0000 -1.0000 4725958 1587293326.80 151.4302 59.9990 32.0000 1.9419 1.9566 410.7635 414.5681 0.5790 -1.0000 -1.0000 4726020 1587293326.90 151.4302 59.9990 32.0000 1.9425 1.9573 410.8302 414.6358 0.5790 -1.0000 -1.0000 4726083 1587293327.00 151.4302 59.9990 32.0000 1.9426 1.9573 410.7314 414.5369 0.5792 -1.0000 -1.0000 4726161 1587293327.10 151.4265 59.9990 32.0000 1.9432 1.9580 410.6134 414.4184 0.5792 -1.0000 -1.0000 4726224 1587293327.20 151.3921 59.9990 32.0000 1.9417 1.9565 410.8150 414.6212 0.5792 -1.0000 -1.0000 4726473 1587293327.30 151.3921 59.9990 32.0000 1.9420 1.9568 410.7252 414.5330 0.5795 -1.0000 -1.0000 4726536 1587293327.40 151.3921 59.9990 32.0000 1.9428 1.9575 410.6896 414.4939 0.5790 -1.0000 -1.0000 4726598 1587293327.50 151.3921 59.9990 32.0000 1.9427 1.9575 410.5882 414.3918 0.5790 -1.0000 -1.0000 4726661 1587293327.60 151.3921 59.9990 32.0000 1.9421 1.9568 410.8164 414.6220 0.5790 -1.0000 -1.0000 4726723 1587293327.70 151.5093 59.9990 32.0000 1.9425 1.9572 410.8456 414.6528 0.5793 -1.0000 -1.0000 4726973 1587293327.80 151.5130 59.9990 32.0000 1.9436 1.9584 410.7146 414.5214 0.5792 -1.0000 -1.0000 4727036 1587293327.90 151.5130 59.9990 32.0000 1.9431 1.9578 410.7005 414.5055 0.5792 -1.0000 -1.0000 4727129 1587293328.00 151.5130 59.9990 32.0000 1.9423 1.9570 410.6956 414.4994 0.5790 -1.0000 -1.0000 4727192 1587293328.10 151.5130 59.9990 32.0000 1.9429 1.9576 410.7936 414.6001 0.5792 -1.0000 -1.0000 4727270 1587293328.20 151.5078 59.9990 32.0000 1.9427 1.9574 410.7439 414.5508 0.5794 -1.0000 -1.0000 4727692 1587293328.30 151.4373 59.9990 32.0000 1.9424 1.9571 410.6780 414.4835 0.5790 -1.0000 -1.0000 4727754 1587293328.40 151.4373 59.9990 32.0000 1.9419 1.9567 410.8580 414.6644 0.5791 -1.0000 -1.0000 4727832 1587293328.50 151.4373 59.9990 32.0000 1.9431 1.9579 410.6740 414.4794 0.5792 -1.0000 -1.0000 4727895 1587293328.60 151.4373 59.9990 32.0000 1.9431 1.9578 410.6437 414.4481 0.5791 -1.0000 -1.0000 4727957 1587293328.70 151.4373 59.9990 32.0000 1.9424 1.9571 410.8017 414.6086 0.5793 -1.0000 -1.0000 4728035 1587293328.80 151.5006 59.9990 32.0000 1.9425 1.9573 410.8262 414.6349 0.5794 -1.0000 -1.0000 4728098 1587293328.90 151.5038 59.9990 32.0000 1.9424 1.9572 410.7546 414.5604 0.5792 -1.0000 -1.0000 4728160 1587293329.00 151.5038 59.9990 32.0000 1.9432 1.9580 410.6868 414.4932 0.5794 -1.0000 -1.0000 4728223 1587293329.10 151.5038 59.9990 32.0000 1.9431 1.9578 410.7932 414.5984 0.5791 -1.0000 -1.0000 4728285 1587293329.20 151.5038 59.9990 32.0000 1.9423 1.9571 410.9010 414.7108 0.5796 -1.0000 -1.0000 4728363 1587293329.30 151.5038 59.9990 32.0000 1.9424 1.9572 410.7969 414.6041 0.5791 -1.0000 -1.0000 4728457 1587293329.40 151.4340 59.9990 32.0000 1.9426 1.9574 410.6619 414.4672 0.5793 -1.0000 -1.0000 4728520 1587293329.50 151.4340 59.9990 32.0000 1.9425 1.9572 410.7367 414.5431 0.5793 -1.0000 -1.0000 4728598 1587293329.60 151.4340 59.9990 32.0000 1.9425 1.9573 410.8295 414.6366 0.5792 -1.0000 -1.0000 4728660 1587293329.70 151.4340 59.9990 32.0000 1.9423 1.9570 410.7166 414.5222 0.5792 -1.0000 -1.0000 4728723 1587293329.80 151.4340 59.9990 32.0000 1.9434 1.9582 410.6935 414.5014 0.5795 -1.0000 -1.0000 4729019 1587293329.90 151.5366 60.0000 32.0000 1.9433 1.9580 410.7512 414.5576 0.5792 -1.0000 -1.0000 4729082 1587293330.00 151.5366 60.0000 32.0000 1.9429 1.9577 410.8795 414.6893 0.5798 -1.0000 -1.0000 4729144 1587293330.10 151.5366 60.0000 32.0000 1.9434 1.9582 410.8135 414.6227 0.5795 -1.0000 -1.0000 4729223 1587293330.20 151.5366 60.0000 32.0000 1.9430 1.9578 410.6020 414.4064 0.5793 -1.0000 -1.0000 4729285 1587293330.30 151.5366 60.0000 32.0000 1.9416 1.9564 410.6647 414.4708 0.5792 -1.0000 -1.0000 4729348 1587293330.40 151.5366 60.0000 32.0000 1.9420 1.9568 410.8938 414.7031 0.5795 -1.0000 -1.0000 4729426 1587293330.50 151.5366 60.0000 32.0000 1.9420 1.9567 410.8066 414.6146 0.5794 -1.0000 -1.0000 4729488 1587293330.60 151.5366 60.0000 32.0000 1.9439 1.9586 410.6151 414.4209 0.5792 -1.0000 -1.0000 4729551 1587293330.70 151.5825 60.0000 32.0000 1.9421 1.9569 410.8620 414.6683 0.5791 -1.0000 -1.0000 4729629 1587293330.80 151.5825 60.0000 32.0000 1.9423 1.9571 410.8271 414.6343 0.5793 -1.0000 -1.0000 4730019 1587293330.90 151.5825 60.0000 32.0000 1.9432 1.9580 410.6281 414.4343 0.5795 -1.0000 -1.0000 4730082 1587293331.00 151.5825 60.0000 32.0000 1.9430 1.9578 410.5593 414.3650 0.5793 -1.0000 -1.0000 4730144 1587293331.10 151.5825 60.0000 32.0000 1.9426 1.9574 410.6614 414.4682 0.5795 -1.0000 -1.0000 4730207 1587293331.20 151.5197 60.0000 32.0000 1.9418 1.9566 410.7253 414.5330 0.5793 -1.0000 -1.0000 4730285 1587293331.30 151.4643 60.0000 32.0000 1.9418 1.9565 410.7640 414.5704 0.5793 -1.0000 -1.0000 4731019 1587293331.40 151.4643 60.0000 32.0000 1.9425 1.9573 410.5645 414.3704 0.5794 -1.0000 -1.0000 4731082 1587293331.50 151.4643 60.0000 32.0000 1.9426 1.9573 410.6212 414.4250 0.5792 -1.0000 -1.0000 4731144 1587293331.60 151.4643 60.0000 32.0000 1.9418 1.9566 410.7644 414.5716 0.5792 -1.0000 -1.0000 4731206 1587293331.70 151.4643 60.0000 32.0000 1.9426 1.9573 410.6544 414.4599 0.5794 -1.0000 -1.0000 4731285 1587293331.80 151.4622 60.0000 32.0000 1.9431 1.9579 410.6211 414.4279 0.5794 -1.0000 -1.0000 4731347 1587293331.90 151.4564 60.0000 32.0000 1.9426 1.9573 410.7337 414.5381 0.5791 -1.0000 -1.0000 4731410 1587293332.00 151.4564 60.0000 32.0000 1.9421 1.9569 410.8157 414.6231 0.5792 -1.0000 -1.0000 4731472 1587293332.10 151.4564 60.0000 32.0000 1.9433 1.9581 410.7802 414.5868 0.5793 -1.0000 -1.0000 4731550 1587293332.20 151.4564 60.0000 32.0000 1.9439 1.9586 410.5607 414.3649 0.5791 -1.0000 -1.0000 4731613 1587293332.30 151.4564 60.0000 32.0000 1.9421 1.9569 410.6864 414.4915 0.5793 -1.0000 -1.0000 4731675 1587293332.40 151.5198 60.0000 32.0000 1.9423 1.9571 410.8454 414.6542 0.5795 -1.0000 -1.0000 4731753 1587293332.50 151.5198 60.0000 32.0000 1.9425 1.9572 410.8098 414.6187 0.5796 -1.0000 -1.0000 4731816 1587293332.60 151.5198 60.0000 32.0000 1.9434 1.9582 410.6877 414.4953 0.5794 -1.0000 -1.0000 4731878 1587293332.70 151.5198 60.0000 32.0000 1.9434 1.9581 410.6116 414.4173 0.5793 -1.0000 -1.0000 4731941 1587293332.80 151.5198 60.0000 32.0000 1.9421 1.9569 410.7096 414.5173 0.5795 -1.0000 -1.0000 4732472 1587293332.90 151.5187 60.0000 32.0000 1.9430 1.9578 410.7378 414.5451 0.5795 -1.0000 -1.0000 4732534 1587293333.00 151.5184 60.0000 32.0000 1.9426 1.9573 410.5383 414.3429 0.5791 -1.0000 -1.0000 4732613 1587293333.10 151.5184 60.0000 32.0000 1.9426 1.9574 410.6825 414.4890 0.5795 -1.0000 -1.0000 4732675 1587293333.20 151.5184 60.0000 32.0000 1.9419 1.9566 410.7146 414.5223 0.5793 -1.0000 -1.0000 4732738 1587293333.30 151.5184 60.0000 32.0000 1.9424 1.9571 410.7507 414.5576 0.5795 -1.0000 -1.0000 4732815 1587293333.40 151.5184 60.0000 32.0000 1.9421 1.9569 410.6311 414.4367 0.5793 -1.0000 -1.0000 4732878 1587293333.50 151.5184 60.0000 32.0000 1.9431 1.9579 410.5516 414.3566 0.5794 -1.0000 -1.0000 4732940 1587293333.60 151.5184 60.0000 32.0000 1.9422 1.9569 410.6952 414.5023 0.5794 -1.0000 -1.0000 4733003 1587293333.70 151.5184 60.0000 32.0000 1.9418 1.9566 410.7952 414.6049 0.5797 -1.0000 -1.0000 4733065 1587293333.80 151.5184 60.0000 32.0000 1.9422 1.9570 410.7598 414.5672 0.5794 -1.0000 -1.0000 4733144 1587293333.90 151.5184 60.0000 32.0000 1.9429 1.9576 410.6008 414.4070 0.5794 -1.0000 -1.0000 4733565 1587293334.00 151.4796 59.9998 32.0000 1.9429 1.9577 410.7866 414.5934 0.5792 -1.0000 -1.0000 4733628 1587293334.10 151.4796 59.9998 32.0000 1.9427 1.9574 410.9140 414.7206 0.5792 -1.0000 -1.0000 4733706 1587293334.20 151.4796 59.9998 32.0000 1.9438 1.9586 410.7576 414.5658 0.5795 -1.0000 -1.0000 4733784 1587293334.30 151.4796 59.9998 32.0000 1.9433 1.9580 410.6130 414.4209 0.5798 -1.0000 -1.0000 4733846 1587293334.40 151.4796 59.9998 32.0000 1.9430 1.9578 410.6395 414.4453 0.5793 -1.0000 -1.0000 4733925 1587293334.50 151.4796 59.9998 32.0000 1.9416 1.9564 410.7276 414.5349 0.5795 -1.0000 -1.0000 4733987 1587293334.60 151.4796 59.9998 32.0000 1.9427 1.9574 410.8126 414.6213 0.5794 -1.0000 -1.0000 4734050 1587293334.70 151.4796 59.9998 32.0000 1.9435 1.9582 410.6970 414.5048 0.5796 -1.0000 -1.0000 4734128 1587293334.80 151.4796 59.9998 32.0000 1.9430 1.9578 410.6498 414.4587 0.5798 -1.0000 -1.0000 4734190 1587293334.90 151.4796 59.9998 32.0000 1.9428 1.9576 410.6859 414.4936 0.5794 -1.0000 -1.0000 4734253 1587293335.00 151.4796 59.9998 32.0000 1.9419 1.9567 410.8332 414.6405 0.5793 -1.0000 -1.0000 4734315 1587293335.10 151.5365 59.9998 32.0000 1.9427 1.9575 410.7513 414.5584 0.5794 -1.0000 -1.0000 4734378 1587293335.20 151.5365 59.9998 32.0000 1.9434 1.9582 410.6181 414.4246 0.5794 -1.0000 -1.0000 4734456 1587293335.30 151.5365 59.9998 32.0000 1.9431 1.9578 410.7524 414.5602 0.5795 -1.0000 -1.0000 4734518 1587293335.40 151.5365 59.9998 32.0000 1.9430 1.9578 410.8328 414.6436 0.5797 -1.0000 -1.0000 4734581 1587293335.50 151.5365 59.9998 32.0000 1.9437 1.9585 410.6751 414.4825 0.5794 -1.0000 -1.0000 4734659 1587293335.60 151.5365 59.9998 32.0000 1.9434 1.9582 410.5682 414.3736 0.5794 -1.0000 -1.0000 4734721 1587293335.70 151.4690 59.9998 32.0000 1.9426 1.9573 410.7326 414.5376 0.5793 -1.0000 -1.0000 4734784 1587293335.80 151.4545 59.9998 32.0000 1.9418 1.9566 410.7415 414.5497 0.5793 -1.0000 -1.0000 4734846 1587293335.90 151.4545 59.9998 32.0000 1.9421 1.9568 410.7840 414.5904 0.5792 -1.0000 -1.0000 4734987 1587293336.00 151.4545 59.9998 32.0000 1.9431 1.9578 410.5742 414.3818 0.5796 -1.0000 -1.0000 4735049 1587293336.10 151.4545 59.9998 32.0000 1.9431 1.9578 410.6350 414.4417 0.5795 -1.0000 -1.0000 4735112 1587293336.20 151.4557 59.9998 32.0000 1.9422 1.9570 410.8384 414.6476 0.5796 -1.0000 -1.0000 4735174 1587293336.30 151.5347 59.9998 32.0000 1.9426 1.9574 410.8358 414.6437 0.5794 -1.0000 -1.0000 4735252 1587293336.40 151.5347 59.9998 32.0000 1.9432 1.9580 410.6860 414.4953 0.5800 -1.0000 -1.0000 4735487 1587293336.50 151.5347 59.9998 32.0000 1.9427 1.9575 410.7019 414.5142 0.5801 -1.0000 -1.0000 4735549 1587293336.60 151.5347 59.9998 32.0000 1.9428 1.9575 410.8545 414.6641 0.5794 -1.0000 -1.0000 4735612 1587293336.70 151.5347 59.9998 32.0000 1.9427 1.9575 410.7531 414.5635 0.5799 -1.0000 -1.0000 4735674 1587293336.80 151.5247 59.9998 32.0000 1.9431 1.9579 410.6026 414.4107 0.5796 -1.0000 -1.0000 4735737 1587293336.90 151.5243 59.9998 32.0000 1.9434 1.9582 410.5845 414.3928 0.5799 -1.0000 -1.0000 4736221 1587293337.00 151.5243 59.9998 32.0000 1.9422 1.9570 410.7255 414.5359 0.5798 -1.0000 -1.0000 4736299 1587293337.10 151.5243 59.9998 32.0000 1.9424 1.9571 410.9309 414.7418 0.5798 -1.0000 -1.0000 4736361 1587293337.20 151.5243 59.9998 32.0000 1.9427 1.9575 410.7277 414.5381 0.5799 -1.0000 -1.0000 4736440 1587293337.30 151.5243 59.9998 32.0000 1.9429 1.9577 410.6565 414.4673 0.5800 -1.0000 -1.0000 4736502 1587293337.40 151.5359 59.9998 32.0000 1.9434 1.9582 410.6751 414.4849 0.5799 -1.0000 -1.0000 4736565 1587293337.50 151.5359 59.9998 32.0000 1.9428 1.9576 410.6982 414.5092 0.5801 -1.0000 -1.0000 4736752 1587293337.60 151.5359 59.9998 32.0000 1.9434 1.9582 410.6817 414.4918 0.5798 -1.0000 -1.0000 4736815 1587293337.70 151.5359 59.9998 32.0000 1.9434 1.9582 410.6028 414.4107 0.5794 -1.0000 -1.0000 4736877 1587293337.80 151.5359 59.9998 32.0000 1.9412 1.9559 410.6961 414.5028 0.5796 -1.0000 -1.0000 4736940 1587293337.90 151.4606 59.9998 32.0000 1.9419 1.9566 410.7969 414.6098 0.5802 -1.0000 -1.0000 4737002 1587293338.00 151.4606 59.9998 32.0000 1.9426 1.9574 410.6269 414.4361 0.5800 -1.0000 -1.0000 4737236 1587293338.10 151.4606 59.9998 32.0000 1.9435 1.9583 410.6360 414.4473 0.5801 -1.0000 -1.0000 4737314 1587293338.20 151.4606 59.9998 32.0000 1.9420 1.9568 410.7934 414.6067 0.5803 -1.0000 -1.0000 4737361 1587293338.30 151.4606 59.9998 32.0000 1.9423 1.9571 410.8820 414.6914 0.5797 -1.0000 -1.0000 4737424 1587293338.40 151.5336 59.9998 32.0000 1.9424 1.9572 410.7523 414.5651 0.5802 -1.0000 -1.0000 4737502 1587293338.50 151.6242 59.9998 32.0000 1.9433 1.9581 410.6372 414.4475 0.5799 -1.0000 -1.0000 4738205 1587293338.60 151.6242 59.9998 32.0000 1.9428 1.9576 410.8704 414.6823 0.5800 -1.0000 -1.0000 4738267 1587293338.70 151.6242 59.9998 32.0000 1.9426 1.9574 410.8295 414.6441 0.5802 -1.0000 -1.0000 4738346 1587293338.80 151.6242 59.9998 32.0000 1.9429 1.9577 410.6160 414.4243 0.5798 -1.0000 -1.0000 4738408 1587293338.90 151.6242 59.9998 32.0000 1.9437 1.9584 410.7054 414.5165 0.5801 -1.0000 -1.0000 4738470 1587293339.00 151.5826 59.9998 32.0000 1.9423 1.9571 410.8746 414.6883 0.5801 -1.0000 -1.0000 4738533 1587293339.10 151.5826 59.9998 32.0000 1.9423 1.9571 410.7357 414.5452 0.5797 -1.0000 -1.0000 4738611 1587293339.20 151.5826 59.9998 32.0000 1.9426 1.9574 410.5883 414.3965 0.5799 -1.0000 -1.0000 4738689 1587293339.30 151.5826 59.9998 32.0000 1.9432 1.9580 410.6339 414.4425 0.5797 -1.0000 -1.0000 4738736 1587293339.40 151.5826 59.9998 32.0000 1.9426 1.9574 410.8330 414.6444 0.5799 -1.0000 -1.0000 4738814 1587293339.50 151.5826 59.9998 32.0000 1.9424 1.9571 410.8050 414.6157 0.5798 -1.0000 -1.0000 4738877 1587293339.60 151.4906 59.9998 32.0000 1.9430 1.9578 410.7091 414.5185 0.5798 -1.0000 -1.0000 4738939 1587293339.70 151.4906 59.9998 32.0000 1.9429 1.9577 410.6437 414.4550 0.5801 -1.0000 -1.0000 4739002 1587293339.80 151.4906 59.9998 32.0000 1.9424 1.9572 410.8471 414.6598 0.5800 -1.0000 -1.0000 4739080 1587293339.90 151.4906 59.9998 32.0000 1.9425 1.9573 410.7142 414.5254 0.5801 -1.0000 -1.0000 4739142 1587293340.00 151.4906 59.9998 32.0000 1.9434 1.9582 410.6157 414.4258 0.5800 -1.0000 -1.0000 4739205 1587293340.10 151.5210 59.9995 32.0000 1.9426 1.9574 410.7358 414.5462 0.5798 -1.0000 -1.0000 4739611 1587293340.20 151.5283 59.9994 32.0000 1.9417 1.9565 410.8208 414.6314 0.5799 -1.0000 -1.0000 4739673 1587293340.30 151.5283 59.9994 32.0000 1.9430 1.9578 410.7115 414.5224 0.5800 -1.0000 -1.0000 4739736 1587293340.40 151.5283 59.9994 32.0000 1.9432 1.9579 410.6092 414.4190 0.5800 -1.0000 -1.0000 4739798 1587293340.50 151.5283 59.9994 32.0000 1.9426 1.9574 410.6919 414.5024 0.5798 -1.0000 -1.0000 4739876 1587293340.60 151.5283 59.9994 32.0000 1.9419 1.9567 410.7688 414.5787 0.5798 -1.0000 -1.0000 4739939 1587293340.70 151.5283 59.9994 32.0000 1.9422 1.9569 410.8747 414.6890 0.5804 -1.0000 -1.0000 4740017 1587293340.80 151.4367 59.9994 32.0000 1.9428 1.9576 410.6811 414.4944 0.5803 -1.0000 -1.0000 4740080 1587293340.90 151.4367 59.9994 32.0000 1.9425 1.9573 410.6648 414.4755 0.5799 -1.0000 -1.0000 4740142 1587293341.00 151.4367 59.9994 32.0000 1.9422 1.9569 410.8925 414.7027 0.5797 -1.0000 -1.0000 4740220 1587293341.10 151.4367 59.9994 32.0000 1.9420 1.9568 410.7203 414.5308 0.5799 -1.0000 -1.0000 4740283 1587293341.20 151.4367 59.9994 32.0000 1.9423 1.9571 410.6010 414.4103 0.5799 -1.0000 -1.0000 4740361 1587293341.30 151.5593 59.9994 32.0000 1.9426 1.9574 410.6002 414.4089 0.5798 -1.0000 -1.0000 4740423 1587293341.40 151.5693 59.9994 32.0000 1.9425 1.9573 410.7775 414.5887 0.5799 -1.0000 -1.0000 4740486 1587293341.50 151.5693 59.9994 32.0000 1.9427 1.9575 410.8245 414.6359 0.5799 -1.0000 -1.0000 4740548 1587293341.60 151.5693 59.9994 32.0000 1.9427 1.9574 410.6754 414.4865 0.5801 -1.0000 -1.0000 4741063 1587293341.70 151.5693 59.9994 32.0000 1.9424 1.9571 410.6046 414.4159 0.5803 -1.0000 -1.0000 4741126 1587293341.80 151.5693 59.9994 32.0000 1.9422 1.9570 410.8172 414.6304 0.5801 -1.0000 -1.0000 4741204 1587293341.90 151.5693 59.9994 32.0000 1.9420 1.9568 410.8169 414.6336 0.5805 -1.0000 -1.0000 4741267 1587293342.00 151.5693 59.9994 32.0000 1.9418 1.9566 410.7703 414.5811 0.5800 -1.0000 -1.0000 4741329 1587293342.10 151.5693 59.9994 32.0000 1.9431 1.9579 410.5827 414.3927 0.5799 -1.0000 -1.0000 4741407 1587293342.20 151.5693 59.9994 32.0000 1.9423 1.9571 410.7757 414.5870 0.5800 -1.0000 -1.0000 4741470 1587293342.30 151.5693 59.9994 32.0000 1.9420 1.9568 410.8117 414.6253 0.5802 -1.0000 -1.0000 4741532 1587293342.40 151.5901 59.9994 32.0000 1.9427 1.9575 410.6454 414.4562 0.5801 -1.0000 -1.0000 4741610 1587293342.50 151.5914 59.9994 32.0000 1.9433 1.9580 410.6761 414.4866 0.5800 -1.0000 -1.0000 4741673 1587293342.60 151.5914 59.9994 32.0000 1.9422 1.9570 410.7985 414.6117 0.5803 -1.0000 -1.0000 4741735 1587293342.70 151.5914 59.9994 32.0000 1.9417 1.9565 410.8547 414.6678 0.5799 -1.0000 -1.0000 4741798 1587293342.80 151.5914 59.9994 32.0000 1.9423 1.9570 410.6994 414.5104 0.5801 -1.0000 -1.0000 4741860 1587293342.90 151.5185 59.9994 32.0000 1.9429 1.9577 410.5558 414.3660 0.5800 -1.0000 -1.0000 4741923 1587293343.00 151.4310 59.9994 32.0000 1.9430 1.9578 410.5783 414.3861 0.5797 -1.0000 -1.0000 4742001 1587293343.10 151.4310 59.9994 32.0000 1.9415 1.9563 410.7853 414.5960 0.5799 -1.0000 -1.0000 4742063 1587293343.20 151.4310 59.9994 32.0000 1.9422 1.9570 410.6157 414.4261 0.5801 -1.0000 -1.0000 4742266 1587293343.30 151.4310 59.9994 32.0000 1.9431 1.9578 410.6211 414.4319 0.5799 -1.0000 -1.0000 4742329 1587293343.40 151.4310 59.9994 32.0000 1.9424 1.9572 410.6937 414.5026 0.5798 -1.0000 -1.0000 4742391 1587293343.50 151.4310 59.9994 32.0000 1.9422 1.9570 410.7829 414.5935 0.5798 -1.0000 -1.0000 4742454 1587293343.60 151.5615 59.9994 32.0000 1.9431 1.9578 410.5691 414.3804 0.5803 -1.0000 -1.0000 4742517 1587293343.70 151.5615 59.9994 32.0000 1.9427 1.9575 410.6140 414.4257 0.5802 -1.0000 -1.0000 4742797 1587293343.80 151.5615 59.9994 32.0000 1.9417 1.9564 410.7770 414.5897 0.5802 -1.0000 -1.0000 4742876 1587293343.90 151.5615 59.9994 32.0000 1.9420 1.9568 410.7781 414.5908 0.5800 -1.0000 -1.0000 4742938 1587293344.00 151.5615 59.9994 32.0000 1.9435 1.9583 410.6404 414.4487 0.5798 -1.0000 -1.0000 4743001 1587293344.10 151.5083 59.9994 32.0000 1.9426 1.9574 410.6407 414.4502 0.5797 -1.0000 -1.0000 4743063 1587293344.20 151.4637 59.9994 32.0000 1.9422 1.9569 410.7694 414.5777 0.5795 -1.0000 -1.0000 4743329 1587293344.30 151.4637 59.9994 32.0000 1.9416 1.9564 410.8072 414.6167 0.5797 -1.0000 -1.0000 4743391 1587293344.40 151.4637 59.9994 32.0000 1.9425 1.9573 410.5985 414.4079 0.5799 -1.0000 -1.0000 4743469 1587293344.50 151.4637 59.9994 32.0000 1.9429 1.9577 410.6413 414.4509 0.5799 -1.0000 -1.0000 4743532 1587293344.60 151.4637 59.9994 32.0000 1.9425 1.9572 410.7653 414.5749 0.5798 -1.0000 -1.0000 4743594 1587293344.70 151.4698 59.9998 32.0000 1.9423 1.9571 410.7846 414.5968 0.5802 -1.0000 -1.0000 4744110 1587293344.80 151.4698 59.9998 32.0000 1.9434 1.9582 410.6526 414.4637 0.5799 -1.0000 -1.0000 4744172 1587293344.90 151.4698 59.9998 32.0000 1.9428 1.9576 410.6218 414.4306 0.5799 -1.0000 -1.0000 4744235 1587293345.00 151.4698 59.9998 32.0000 1.9422 1.9569 410.7738 414.5875 0.5801 -1.0000 -1.0000 4744313 1587293345.10 151.4698 59.9998 32.0000 1.9424 1.9572 410.8082 414.6187 0.5798 -1.0000 -1.0000 4744375 1587293345.20 151.4709 59.9998 32.0000 1.9433 1.9581 410.7627 414.5748 0.5802 -1.0000 -1.0000 4744579 1587293345.30 151.4709 59.9998 32.0000 1.9434 1.9582 410.5378 414.3477 0.5799 -1.0000 -1.0000 4744641 1587293345.40 151.4709 59.9998 32.0000 1.9425 1.9573 410.6671 414.4748 0.5795 -1.0000 -1.0000 4744704 1587293345.50 151.4709 59.9998 32.0000 1.9425 1.9573 410.7486 414.5600 0.5803 -1.0000 -1.0000 4744766 1587293345.60 151.4709 59.9998 32.0000 1.9432 1.9580 410.5947 414.4068 0.5802 -1.0000 -1.0000 4744828 1587293345.70 151.5218 59.9998 32.0000 1.9438 1.9586 410.6516 414.4596 0.5798 -1.0000 -1.0000 4744891 1587293345.80 151.5914 59.9998 32.0000 1.9429 1.9576 410.7132 414.5242 0.5801 -1.0000 -1.0000 4745078 1587293345.90 151.5914 59.9998 32.0000 1.9418 1.9566 410.9719 414.7886 0.5805 -1.0000 -1.0000 4745141 1587293346.00 151.5914 59.9998 32.0000 1.9429 1.9577 410.7604 414.5724 0.5800 -1.0000 -1.0000 4745203 1587293346.10 151.5914 59.9998 32.0000 1.9433 1.9580 410.5641 414.3743 0.5802 -1.0000 -1.0000 4745281 1587293346.20 151.5914 59.9998 32.0000 1.9423 1.9571 410.6194 414.4288 0.5798 -1.0000 -1.0000 4745344 1587293346.30 151.4973 59.9998 32.0000 1.9418 1.9566 410.7780 414.5901 0.5800 -1.0000 -1.0000 4745406 1587293346.40 151.4973 59.9998 32.0000 1.9423 1.9571 410.6510 414.4615 0.5801 -1.0000 -1.0000 4745484 1587293346.50 151.4973 59.9998 32.0000 1.9428 1.9576 410.5619 414.3707 0.5797 -1.0000 -1.0000 4745547 1587293346.60 151.4973 59.9998 32.0000 1.9421 1.9569 410.5917 414.4014 0.5800 -1.0000 -1.0000 4745609 1587293346.70 151.4973 59.9998 32.0000 1.9421 1.9569 410.7579 414.5694 0.5799 -1.0000 -1.0000 4745672 1587293346.80 151.5446 59.9998 32.0000 1.9420 1.9568 410.6238 414.4331 0.5799 -1.0000 -1.0000 4745750 1587293346.90 151.5446 59.9998 32.0000 1.9430 1.9578 410.5395 414.3513 0.5805 -1.0000 -1.0000 4745812 1587293347.00 151.5446 59.9998 32.0000 1.9423 1.9571 410.6873 414.4979 0.5799 -1.0000 -1.0000 4745891 1587293347.10 151.5446 59.9998 32.0000 1.9419 1.9566 410.8698 414.6809 0.5799 -1.0000 -1.0000 4745953 1587293347.20 151.5446 59.9998 32.0000 1.9420 1.9568 410.6355 414.4464 0.5801 -1.0000 -1.0000 4746031 1587293347.30 151.5446 59.9998 32.0000 1.9426 1.9574 410.5218 414.3304 0.5799 -1.0000 -1.0000 4746562 1587293347.40 151.5258 59.9998 32.0000 1.9413 1.9560 410.6715 414.4812 0.5799 -1.0000 -1.0000 4746625 1587293347.50 151.5258 59.9998 32.0000 1.9422 1.9569 410.7828 414.5947 0.5800 -1.0000 -1.0000 4746703 1587293347.60 151.5258 59.9998 32.0000 1.9424 1.9572 410.8946 414.7087 0.5802 -1.0000 -1.0000 4746765 1587293347.70 151.5258 59.9998 32.0000 1.9431 1.9579 410.6329 414.4442 0.5801 -1.0000 -1.0000 4746828 1587293347.80 151.5258 59.9998 32.0000 1.9429 1.9577 410.6149 414.4247 0.5799 -1.0000 -1.0000 4747078 1587293347.90 151.5258 59.9998 32.0000 1.9428 1.9576 410.7996 414.6105 0.5799 -1.0000 -1.0000 4747140 1587293348.00 151.5108 59.9998 32.0000 1.9427 1.9575 410.7696 414.5814 0.5800 -1.0000 -1.0000 4747203 1587293348.10 151.5108 59.9998 32.0000 1.9429 1.9576 410.7149 414.5270 0.5802 -1.0000 -1.0000 4747265 1587293348.20 151.5108 59.9998 32.0000 1.9433 1.9581 410.6593 414.4691 0.5799 -1.0000 -1.0000 4747328 1587293348.30 151.5108 59.9998 32.0000 1.9428 1.9576 410.7326 414.5452 0.5801 -1.0000 -1.0000 4747734 1587293348.40 151.5108 59.9998 32.0000 1.9423 1.9571 410.8110 414.6212 0.5797 -1.0000 -1.0000 4747796 1587293348.50 151.5250 59.9998 32.0000 1.9427 1.9575 410.6714 414.4824 0.5801 -1.0000 -1.0000 4747859 1587293348.60 151.6038 59.9998 32.0000 1.9430 1.9577 410.6011 414.4096 0.5799 -1.0000 -1.0000 4747921 1587293348.70 151.6038 59.9998 32.0000 1.9429 1.9577 410.7972 414.6109 0.5803 -1.0000 -1.0000 4747999 1587293348.80 151.6038 59.9998 32.0000 1.9419 1.9567 410.7778 414.5904 0.5801 -1.0000 -1.0000 4748281 1587293348.90 151.6038 59.9998 32.0000 1.9433 1.9581 410.6658 414.4782 0.5802 -1.0000 -1.0000 4748343 1587293349.00 151.6038 59.9998 32.0000 1.9424 1.9572 410.7591 414.5687 0.5797 -1.0000 -1.0000 4748421 1587293349.10 151.6065 59.9998 32.0000 1.9421 1.9568 410.7408 414.5505 0.5799 -1.0000 -1.0000 4748468 1587293349.20 151.6065 59.9998 32.0000 1.9424 1.9572 410.6917 414.5025 0.5800 -1.0000 -1.0000 4748546 1587293349.30 151.6065 59.9998 32.0000 1.9435 1.9583 410.5786 414.3897 0.5802 -1.0000 -1.0000 4748749 1587293349.40 151.6065 59.9998 32.0000 1.9434 1.9582 410.6341 414.4445 0.5800 -1.0000 -1.0000 4748812 1587293349.50 151.6065 59.9998 32.0000 1.9426 1.9574 410.8006 414.6107 0.5797 -1.0000 -1.0000 4748890 1587293349.60 151.4153 60.0004 32.0000 1.9422 1.9570 410.6779 414.4869 0.5799 -1.0000 -1.0000 4748952 1587293349.70 151.4036 60.0005 32.0000 1.9432 1.9580 410.6015 414.4130 0.5802 -1.0000 -1.0000 4749015 1587293349.80 151.4036 60.0005 32.0000 1.9425 1.9573 410.5620 414.3719 0.5800 -1.0000 -1.0000 4749093 1587293349.90 151.4036 60.0005 32.0000 1.9417 1.9565 410.6774 414.4898 0.5801 -1.0000 -1.0000 4749280 1587293350.00 151.4036 60.0005 32.0000 1.9423 1.9571 410.8061 414.6160 0.5797 -1.0000 -1.0000 4749343 1587293350.10 151.4036 60.0005 32.0000 1.9432 1.9580 410.6764 414.4869 0.5801 -1.0000 -1.0000 4749405 1587293350.20 151.4036 60.0005 32.0000 1.9428 1.9576 410.5876 414.3956 0.5795 -1.0000 -1.0000 4749468 1587293350.30 151.4182 60.0005 32.0000 1.9423 1.9570 410.7010 414.5119 0.5800 -1.0000 -1.0000 4749530 1587293350.40 151.4269 60.0005 32.0000 1.9426 1.9574 410.7276 414.5394 0.5801 -1.0000 -1.0000 4749780 1587293350.50 151.4269 60.0005 32.0000 1.9423 1.9571 410.5719 414.3819 0.5801 -1.0000 -1.0000 4749843 1587293350.60 151.4269 60.0005 32.0000 1.9427 1.9575 410.6997 414.5089 0.5797 -1.0000 -1.0000 4749905 1587293350.70 151.4269 60.0005 32.0000 1.9424 1.9571 410.8431 414.6542 0.5798 -1.0000 -1.0000 4749983 1587293350.80 151.5551 60.0005 32.0000 1.9423 1.9571 410.7820 414.5934 0.5802 -1.0000 -1.0000 4750046 1587293350.90 151.5551 60.0005 32.0000 1.9434 1.9582 410.6125 414.4236 0.5801 -1.0000 -1.0000 4750296 1587293351.00 151.5551 60.0005 32.0000 1.9424 1.9572 410.5534 414.3620 0.5799 -1.0000 -1.0000 4750374 1587293351.10 151.5551 60.0005 32.0000 1.9425 1.9573 410.7589 414.5708 0.5801 -1.0000 -1.0000 4750437 1587293351.20 151.5551 60.0005 32.0000 1.9423 1.9570 410.7422 414.5544 0.5802 -1.0000 -1.0000 4750499 1587293351.30 151.5551 60.0005 32.0000 1.9427 1.9575 410.5940 414.4049 0.5801 -1.0000 -1.0000 4750577 1587293351.40 151.4178 60.0005 32.0000 1.9425 1.9573 410.7119 414.5219 0.5799 -1.0000 -1.0000 4750749 1587293351.50 151.4178 60.0005 32.0000 1.9423 1.9571 410.7140 414.5259 0.5802 -1.0000 -1.0000 4750827 1587293351.60 151.4178 60.0005 32.0000 1.9427 1.9575 410.6983 414.5087 0.5798 -1.0000 -1.0000 4750889 1587293351.70 151.4178 60.0005 32.0000 1.9431 1.9579 410.5477 414.3554 0.5798 -1.0000 -1.0000 4750952 1587293351.80 151.4178 60.0005 32.0000 1.9425 1.9572 410.6727 414.4833 0.5800 -1.0000 -1.0000 4751030 1587293351.90 151.4178 60.0005 32.0000 1.9416 1.9564 410.8145 414.6273 0.5802 -1.0000 -1.0000 4751092 1587293352.00 151.5375 60.0005 32.0000 1.9432 1.9580 410.7724 414.5832 0.5799 -1.0000 -1.0000 4751155 1587293352.10 151.5375 60.0005 32.0000 1.9433 1.9581 410.5019 414.3126 0.5803 -1.0000 -1.0000 4751233 1587293352.20 151.5375 60.0005 32.0000 1.9428 1.9576 410.6626 414.4746 0.5802 -1.0000 -1.0000 4751296 1587293352.30 151.5375 60.0005 32.0000 1.9423 1.9571 410.7656 414.5769 0.5799 -1.0000 -1.0000 4751358 1587293352.40 151.5375 60.0005 32.0000 1.9414 1.9562 410.7795 414.5905 0.5799 -1.0000 -1.0000 4751420 1587293352.50 151.5543 60.0005 32.0000 1.9431 1.9578 410.4867 414.2944 0.5798 -1.0000 -1.0000 4751483 1587293352.60 151.5543 60.0005 32.0000 1.9430 1.9577 410.5330 414.3395 0.5796 -1.0000 -1.0000 4751561 1587293352.70 151.5543 60.0005 32.0000 1.9420 1.9568 410.6889 414.4997 0.5801 -1.0000 -1.0000 4751624 1587293352.80 151.5543 60.0005 32.0000 1.9418 1.9566 410.7754 414.5878 0.5800 -1.0000 -1.0000 4751686 1587293352.90 151.5543 60.0005 32.0000 1.9432 1.9580 410.6251 414.4344 0.5799 -1.0000 -1.0000 4751748 1587293353.00 151.5046 60.0005 32.0000 1.9435 1.9583 410.5249 414.3331 0.5798 -1.0000 -1.0000 4751827 1587293353.10 151.4425 60.0005 32.0000 1.9430 1.9578 410.5237 414.3310 0.5797 -1.0000 -1.0000 4751889 1587293353.20 151.4425 60.0005 32.0000 1.9420 1.9568 410.7518 414.5616 0.5798 -1.0000 -1.0000 4751967 1587293353.30 151.4425 60.0005 32.0000 1.9415 1.9562 410.6617 414.4709 0.5799 -1.0000 -1.0000 4752046 1587293353.40 151.4425 60.0005 32.0000 1.9429 1.9577 410.7108 414.5236 0.5804 -1.0000 -1.0000 4752108 1587293353.50 151.4425 60.0005 32.0000 1.9430 1.9578 410.5825 414.3944 0.5803 -1.0000 -1.0000 4752295 1587293353.60 151.4446 60.0005 32.0000 1.9427 1.9575 410.7602 414.5733 0.5802 -1.0000 -1.0000 4752358 1587293353.70 151.4504 60.0005 32.0000 1.9428 1.9576 410.7646 414.5765 0.5801 -1.0000 -1.0000 4752420 1587293353.80 151.4504 60.0005 32.0000 1.9433 1.9580 410.6144 414.4260 0.5802 -1.0000 -1.0000 4752499 1587293353.90 151.4504 60.0005 32.0000 1.9434 1.9582 410.6273 414.4365 0.5798 -1.0000 -1.0000 4752561 1587293354.00 151.4504 60.0005 32.0000 1.9425 1.9573 410.7837 414.5956 0.5800 -1.0000 -1.0000 4752983 1587293354.10 151.4504 60.0005 32.0000 1.9424 1.9571 410.7752 414.5869 0.5800 -1.0000 -1.0000 4753061 1587293354.20 151.5590 60.0005 32.0000 1.9422 1.9570 410.7084 414.5215 0.5804 -1.0000 -1.0000 4753123 1587293354.30 151.5590 60.0005 32.0000 1.9431 1.9578 410.5431 414.3539 0.5801 -1.0000 -1.0000 4753217 1587293354.40 151.5590 60.0005 32.0000 1.9421 1.9568 410.6650 414.4756 0.5801 -1.0000 -1.0000 4753311 1587293354.50 151.5590 60.0005 32.0000 1.9422 1.9569 410.8393 414.6527 0.5802 -1.0000 -1.0000 4753482 1587293354.60 151.5590 60.0005 32.0000 1.9423 1.9571 410.8151 414.6291 0.5802 -1.0000 -1.0000 4753545 1587293354.70 151.5444 60.0002 32.0000 1.9424 1.9572 410.7144 414.5269 0.5803 -1.0000 -1.0000 4753623 1587293354.80 151.5416 60.0001 32.0000 1.9426 1.9574 410.6677 414.4795 0.5800 -1.0000 -1.0000 4753686 1587293354.90 151.5416 60.0001 32.0000 1.9425 1.9573 410.7730 414.5851 0.5801 -1.0000 -1.0000 4753748 1587293355.00 151.5416 60.0001 32.0000 1.9426 1.9574 410.7897 414.6027 0.5802 -1.0000 -1.0000 4754592 1587293355.10 151.5416 60.0001 32.0000 1.9438 1.9586 410.6326 414.4436 0.5801 -1.0000 -1.0000 4754654 1587293355.20 151.5416 60.0001 32.0000 1.9427 1.9574 410.6204 414.4310 0.5801 -1.0000 -1.0000 4754717 1587293355.30 151.4940 60.0001 32.0000 1.9415 1.9563 410.8236 414.6381 0.5802 -1.0000 -1.0000 4754779 1587293355.40 151.4940 60.0001 32.0000 1.9420 1.9567 410.8044 414.6164 0.5801 -1.0000 -1.0000 4754842 1587293355.50 151.4940 60.0001 32.0000 1.9427 1.9575 410.5790 414.3894 0.5801 -1.0000 -1.0000 4754920 1587293355.60 151.4940 60.0001 32.0000 1.9431 1.9579 410.5497 414.3615 0.5802 -1.0000 -1.0000 4754982 1587293355.70 151.4940 60.0001 32.0000 1.9425 1.9572 410.6181 414.4281 0.5801 -1.0000 -1.0000 4755045 1587293355.80 151.5104 60.0001 32.0000 1.9420 1.9568 410.7319 414.5449 0.5803 -1.0000 -1.0000 4755123 1587293355.90 151.5104 60.0001 32.0000 1.9424 1.9572 410.6290 414.4424 0.5804 -1.0000 -1.0000 4755185 1587293356.00 151.5104 60.0001 32.0000 1.9430 1.9577 410.6008 414.4111 0.5801 -1.0000 -1.0000 4755248 1587293356.10 151.5104 60.0001 32.0000 1.9425 1.9573 410.6632 414.4728 0.5797 -1.0000 -1.0000 4755326 1587293356.20 151.5104 60.0001 32.0000 1.9425 1.9573 410.7789 414.5894 0.5799 -1.0000 -1.0000 4755388 1587293356.30 151.4698 60.0001 32.0000 1.9432 1.9580 410.6575 414.4696 0.5804 -1.0000 -1.0000 4755451 1587293356.40 151.4259 60.0001 32.0000 1.9425 1.9573 410.5425 414.3556 0.5806 -1.0000 -1.0000 4755513 1587293356.50 151.4259 60.0001 32.0000 1.9429 1.9577 410.5334 414.3403 0.5796 -1.0000 -1.0000 4755576 1587293356.60 151.4259 60.0001 32.0000 1.9418 1.9566 410.7415 414.5512 0.5800 -1.0000 -1.0000 4755763 1587293356.70 151.4259 60.0001 32.0000 1.9416 1.9564 410.7646 414.5769 0.5800 -1.0000 -1.0000 4755826 1587293356.80 151.4259 60.0001 32.0000 1.9428 1.9576 410.7654 414.5782 0.5801 -1.0000 -1.0000 4755888 1587293356.90 151.4823 60.0001 32.0000 1.9430 1.9578 410.5895 414.3990 0.5800 -1.0000 -1.0000 4755951 1587293357.00 151.4823 60.0001 32.0000 1.9429 1.9576 410.7008 414.5116 0.5800 -1.0000 -1.0000 4756029 1587293357.10 151.4823 60.0001 32.0000 1.9423 1.9571 410.7781 414.5894 0.5800 -1.0000 -1.0000 4756248 1587293357.20 151.4823 60.0001 32.0000 1.9433 1.9581 410.6508 414.4632 0.5801 -1.0000 -1.0000 4756326 1587293357.30 151.4823 60.0001 32.0000 1.9434 1.9581 410.6107 414.4196 0.5798 -1.0000 -1.0000 4756388 1587293357.40 151.4442 60.0001 32.0000 1.9431 1.9578 410.7449 414.5571 0.5803 -1.0000 -1.0000 4756451 1587293357.50 151.4422 60.0001 32.0000 1.9421 1.9568 410.8007 414.6134 0.5801 -1.0000 -1.0000 4756529 1587293357.60 151.4422 60.0001 32.0000 1.9425 1.9573 410.7732 414.5850 0.5800 -1.0000 -1.0000 4756748 1587293357.70 151.4422 60.0001 32.0000 1.9430 1.9578 410.7508 414.5614 0.5799 -1.0000 -1.0000 4756810 1587293357.80 151.4422 60.0001 32.0000 1.9425 1.9573 410.5145 414.3251 0.5801 -1.0000 -1.0000 4756888 1587293357.90 151.4422 60.0001 32.0000 1.9425 1.9573 410.7786 414.5900 0.5802 -1.0000 -1.0000 4756950 1587293358.00 151.5013 60.0001 32.0000 1.9425 1.9573 410.8375 414.6520 0.5803 -1.0000 -1.0000 4757013 1587293358.10 151.5013 60.0001 32.0000 1.9426 1.9574 410.6707 414.4842 0.5804 -1.0000 -1.0000 4757778 1587293358.20 151.5013 60.0001 32.0000 1.9424 1.9571 410.6870 414.4997 0.5803 -1.0000 -1.0000 4757841 1587293358.30 151.5013 60.0001 32.0000 1.9416 1.9564 410.7531 414.5669 0.5804 -1.0000 -1.0000 4757904 1587293358.40 151.5013 60.0001 32.0000 1.9425 1.9573 410.7480 414.5594 0.5799 -1.0000 -1.0000 4757982 1587293358.50 151.4993 60.0001 32.0000 1.9430 1.9577 410.5346 414.3466 0.5804 -1.0000 -1.0000 4758044 1587293358.60 151.4983 60.0001 32.0000 1.9428 1.9576 410.6630 414.4760 0.5803 -1.0000 -1.0000 4758107 1587293358.70 151.4983 60.0001 32.0000 1.9418 1.9566 410.7554 414.5674 0.5800 -1.0000 -1.0000 4758185 1587293358.80 151.4983 60.0001 32.0000 1.9424 1.9572 410.8175 414.6297 0.5800 -1.0000 -1.0000 4758247 1587293358.90 151.4983 60.0001 32.0000 1.9428 1.9576 410.5982 414.4085 0.5801 -1.0000 -1.0000 4758310 1587293359.00 151.4983 60.0001 32.0000 1.9421 1.9569 410.7822 414.5944 0.5800 -1.0000 -1.0000 4758372 1587293359.10 151.4053 60.0001 32.0000 1.9417 1.9565 410.6939 414.5078 0.5805 -1.0000 -1.0000 4758435 1587293359.20 151.4053 60.0001 32.0000 1.9422 1.9570 410.7709 414.5828 0.5802 -1.0000 -1.0000 4758513 1587293359.30 151.4053 60.0001 32.0000 1.9428 1.9576 410.7060 414.5192 0.5802 -1.0000 -1.0000 4758575 1587293359.40 151.4053 60.0001 32.0000 1.9428 1.9575 410.8483 414.6598 0.5798 -1.0000 -1.0000 4758638 1587293359.50 151.4053 60.0001 32.0000 1.9421 1.9568 410.9045 414.7185 0.5801 -1.0000 -1.0000 4758716 1587293359.60 151.5026 60.0005 32.0000 1.9416 1.9564 410.7184 414.5302 0.5803 -1.0000 -1.0000 4758778 1587293359.70 151.5026 60.0005 32.0000 1.9431 1.9579 410.6075 414.4190 0.5801 -1.0000 -1.0000 4758966 1587293359.80 151.5026 60.0005 32.0000 1.9424 1.9572 410.5712 414.3793 0.5799 -1.0000 -1.0000 4759028 1587293359.90 151.5026 60.0005 32.0000 1.9422 1.9570 410.7941 414.6063 0.5800 -1.0000 -1.0000 4759091 1587293360.00 151.5026 60.0005 32.0000 1.9425 1.9573 410.8111 414.6244 0.5803 -1.0000 -1.0000 4759153 1587293360.10 151.5026 60.0005 32.0000 1.9434 1.9582 410.5637 414.3738 0.5801 -1.0000 -1.0000 4759231 1587293360.20 151.5098 60.0005 32.0000 1.9429 1.9577 410.6109 414.4214 0.5800 -1.0000 -1.0000 4759965 1587293360.30 151.5322 60.0005 32.0000 1.9422 1.9570 410.7546 414.5672 0.5803 -1.0000 -1.0000 4800028 1587293360.40 151.5322 60.0005 32.0000 1.9425 1.9573 410.7800 414.5926 0.5801 -1.0000 -1.0000 4800106 1587293360.50 151.5322 60.0005 32.0000 1.9427 1.9574 410.5273 414.3376 0.5801 -1.0000 -1.0000 4800184 1587293360.60 151.5322 60.0005 32.0000 1.9427 1.9575 410.6514 414.4616 0.5799 -1.0000 -1.0000 4800247 1587293360.70 151.5322 60.0005 32.0000 1.9415 1.9563 410.7276 414.5412 0.5806 -1.0000 -1.0000 4800325 1587293360.80 151.4195 60.0005 32.0000 1.9428 1.9576 410.7731 414.5877 0.5803 -1.0000 -1.0000 4800387 1587293360.90 151.4195 60.0005 32.0000 1.9434 1.9582 410.5829 414.3929 0.5800 -1.0000 -1.0000 4800450 1587293361.00 151.4195 60.0005 32.0000 1.9429 1.9577 410.5172 414.3274 0.5802 -1.0000 -1.0000 4800512 1587293361.10 151.4195 60.0005 32.0000 1.9424 1.9572 410.7777 414.5922 0.5803 -1.0000 -1.0000 4800590 1587293361.20 151.4195 60.0005 32.0000 1.9421 1.9568 410.7485 414.5608 0.5802 -1.0000 -1.0000 4800668 1587293361.30 151.4666 60.0005 32.0000 1.9433 1.9581 410.6064 414.4175 0.5800 -1.0000 -1.0000 4800731 1587293361.40 151.4848 60.0005 32.0000 1.9437 1.9585 410.5321 414.3440 0.5803 -1.0000 -1.0000 4800793 1587293361.50 151.4848 60.0005 32.0000 1.9432 1.9580 410.6956 414.5062 0.5800 -1.0000 -1.0000 4800871 1587293361.60 151.4848 60.0005 32.0000 1.9426 1.9573 410.6590 414.4702 0.5802 -1.0000 -1.0000 4800934 1587293361.70 151.4848 60.0005 32.0000 1.9432 1.9580 410.5504 414.3594 0.5798 -1.0000 -1.0000 4800996 1587293361.80 151.4848 60.0005 32.0000 1.9428 1.9575 410.7387 414.5493 0.5799 -1.0000 -1.0000 4801059 1587293361.90 151.5254 60.0005 32.0000 1.9425 1.9573 410.8034 414.6146 0.5800 -1.0000 -1.0000 4801137 1587293362.00 151.5254 60.0005 32.0000 1.9437 1.9585 410.6126 414.4229 0.5799 -1.0000 -1.0000 4801199 1587293362.10 151.5254 60.0005 32.0000 1.9427 1.9575 410.4928 414.3011 0.5799 -1.0000 -1.0000 4801262 1587293362.20 151.5254 60.0005 32.0000 1.9424 1.9572 410.7147 414.5252 0.5800 -1.0000 -1.0000 4801324 1587293362.30 151.5254 60.0005 32.0000 1.9410 1.9558 410.7717 414.5842 0.5801 -1.0000 -1.0000 4801387 1587293362.40 151.4478 60.0005 32.0000 1.9432 1.9580 410.6027 414.4145 0.5804 -1.0000 -1.0000 4801465 1587293362.50 151.4324 60.0005 32.0000 1.9433 1.9581 410.6163 414.4260 0.5799 -1.0000 -1.0000 4801528 1587293362.60 151.4324 60.0005 32.0000 1.9431 1.9579 410.5583 414.3661 0.5796 -1.0000 -1.0000 4801590 1587293362.70 151.4324 60.0005 32.0000 1.9421 1.9569 410.6810 414.4917 0.5802 -1.0000 -1.0000 4801668 1587293362.80 151.4324 60.0005 32.0000 1.9422 1.9570 410.5367 414.3479 0.5803 -1.0000 -1.0000 4801762 1587293362.90 151.4349 60.0005 32.0000 1.9429 1.9577 410.5975 414.4080 0.5800 -1.0000 -1.0000 4801824 1587293363.00 151.5096 60.0005 32.0000 1.9428 1.9576 410.6258 414.4357 0.5801 -1.0000 -1.0000 4801903 1587293363.10 151.5096 60.0005 32.0000 1.9427 1.9575 410.8344 414.6470 0.5800 -1.0000 -1.0000 4801965 1587293363.20 151.5096 60.0005 32.0000 1.9435 1.9583 410.6762 414.4885 0.5803 -1.0000 -1.0000 4802028 1587293363.30 151.5096 60.0005 32.0000 1.9430 1.9577 410.5048 414.3151 0.5801 -1.0000 -1.0000 4802231 1587293363.40 151.5096 60.0005 32.0000 1.9435 1.9583 410.5504 414.3593 0.5799 -1.0000 -1.0000 4802293 1587293363.50 151.4685 60.0005 32.0000 1.9423 1.9571 410.7477 414.5606 0.5802 -1.0000 -1.0000 4802371 1587293363.60 151.4262 60.0005 32.0000 1.9423 1.9571 410.7642 414.5772 0.5802 -1.0000 -1.0000 4802433 1587293363.70 151.4262 60.0005 32.0000 1.9425 1.9573 410.6487 414.4620 0.5806 -1.0000 -1.0000 4802496 1587293363.80 151.4262 60.0005 32.0000 1.9426 1.9574 410.5725 414.3856 0.5804 -1.0000 -1.0000 4802996 1587293363.90 151.4262 60.0005 32.0000 1.9430 1.9578 410.6265 414.4362 0.5798 -1.0000 -1.0000 4803058 1587293364.00 151.4262 60.0005 32.0000 1.9420 1.9567 410.6835 414.4935 0.5800 -1.0000 -1.0000 4803121 1587293364.10 151.5986 60.0005 32.0000 1.9436 1.9584 410.5442 414.3553 0.5803 -1.0000 -1.0000 4803183 1587293364.20 151.5986 60.0005 32.0000 1.9435 1.9583 410.4963 414.3052 0.5800 -1.0000 -1.0000 4803246 1587293364.30 151.5986 60.0005 32.0000 1.9426 1.9573 410.7183 414.5301 0.5802 -1.0000 -1.0000 4803527 1587293364.40 151.5986 60.0005 32.0000 1.9429 1.9577 410.8376 414.6508 0.5801 -1.0000 -1.0000 4803590 1587293364.50 151.5986 60.0005 32.0000 1.9427 1.9575 410.6788 414.4942 0.5806 -1.0000 -1.0000 4803668 1587293364.60 151.5526 60.0005 32.0000 1.9431 1.9578 410.5544 414.3646 0.5799 -1.0000 -1.0000 4803714 1587293364.70 151.5526 60.0005 32.0000 1.9433 1.9581 410.6120 414.4196 0.5796 -1.0000 -1.0000 4803793 1587293364.80 151.5526 60.0005 32.0000 1.9422 1.9570 410.6718 414.4823 0.5800 -1.0000 -1.0000 4803996 1587293364.90 151.5526 60.0005 32.0000 1.9429 1.9577 410.7598 414.5721 0.5802 -1.0000 -1.0000 4804058 1587293365.00 151.5526 60.0005 32.0000 1.9429 1.9577 410.5915 414.4022 0.5801 -1.0000 -1.0000 4804152 1587293365.10 151.5350 60.0005 32.0000 1.9424 1.9571 410.6267 414.4364 0.5799 -1.0000 -1.0000 4804214 1587293365.20 151.4444 60.0005 32.0000 1.9424 1.9572 410.7010 414.5119 0.5800 -1.0000 -1.0000 4804292 1587293365.30 151.4444 60.0005 32.0000 1.9417 1.9565 410.7470 414.5592 0.5802 -1.0000 -1.0000 4804480 1587293365.40 151.4444 60.0005 32.0000 1.9426 1.9574 410.5551 414.3654 0.5801 -1.0000 -1.0000 4804542 1587293365.50 151.4444 60.0005 32.0000 1.9427 1.9574 410.5434 414.3529 0.5800 -1.0000 -1.0000 4804620 1587293365.60 151.4444 60.0005 32.0000 1.9420 1.9567 410.6718 414.4822 0.5799 -1.0000 -1.0000 4804683 1587293365.70 151.5209 60.0005 32.0000 1.9417 1.9565 410.6694 414.4798 0.5800 -1.0000 -1.0000 4804746 1587293365.80 151.5209 60.0005 32.0000 1.9425 1.9572 410.4617 414.2712 0.5802 -1.0000 -1.0000 4805042 1587293365.90 151.5209 60.0005 32.0000 1.9427 1.9575 410.6198 414.4321 0.5804 -1.0000 -1.0000 4805105 1587293366.00 151.5209 60.0005 32.0000 1.9423 1.9570 410.7273 414.5388 0.5798 -1.0000 -1.0000 4805167 1587293366.10 151.5209 60.0005 32.0000 1.9425 1.9573 410.6796 414.4897 0.5800 -1.0000 -1.0000 4805245 1587293366.20 151.5209 60.0005 32.0000 1.9432 1.9579 410.5333 414.3444 0.5802 -1.0000 -1.0000 4805308 1587293366.30 151.4969 60.0005 32.0000 1.9425 1.9573 410.6059 414.4163 0.5800 -1.0000 -1.0000 4805370 1587293366.40 151.4939 60.0005 32.0000 1.9420 1.9567 410.7935 414.6055 0.5800 -1.0000 -1.0000 4805761 1587293366.50 151.4939 60.0005 32.0000 1.9422 1.9570 410.7003 414.5098 0.5801 -1.0000 -1.0000 4805823 1587293366.60 151.4939 60.0005 32.0000 1.9433 1.9581 410.4709 414.2829 0.5803 -1.0000 -1.0000 4805886 1587293366.70 151.4939 60.0005 32.0000 1.9425 1.9572 410.5735 414.3824 0.5798 -1.0000 -1.0000 4805948 1587293366.80 151.4939 60.0005 32.0000 1.9424 1.9572 410.6834 414.4962 0.5803 -1.0000 -1.0000 4806011 1587293366.90 151.4208 60.0005 32.0000 1.9428 1.9576 410.7071 414.5192 0.5803 -1.0000 -1.0000 4806277 1587293367.00 151.4208 60.0005 32.0000 1.9421 1.9569 410.4851 414.2943 0.5799 -1.0000 -1.0000 4806339 1587293367.10 151.4208 60.0005 32.0000 1.9426 1.9574 410.6295 414.4409 0.5801 -1.0000 -1.0000 4806402 1587293367.20 151.4208 60.0005 32.0000 1.9425 1.9572 410.5582 414.3672 0.5799 -1.0000 -1.0000 4806480 1587293367.30 151.4208 60.0005 32.0000 1.9413 1.9560 410.7140 414.5244 0.5799 -1.0000 -1.0000 4806542 1587293367.40 151.5230 60.0005 32.0000 1.9425 1.9572 410.6230 414.4327 0.5800 -1.0000 -1.0000 4806776 1587293367.50 151.5543 60.0005 32.0000 1.9435 1.9582 410.4483 414.2583 0.5802 -1.0000 -1.0000 4806854 1587293367.60 151.5543 60.0005 32.0000 1.9426 1.9574 410.5949 414.4049 0.5800 -1.0000 -1.0000 4806917 1587293367.70 151.5543 60.0005 32.0000 1.9417 1.9565 410.7351 414.5472 0.5802 -1.0000 -1.0000 4806979 1587293367.80 151.5543 60.0005 32.0000 1.9423 1.9571 410.5682 414.3785 0.5800 -1.0000 -1.0000 4807042 1587293367.90 151.5543 60.0005 32.0000 1.9426 1.9573 410.4822 414.2903 0.5799 -1.0000 -1.0000 4807104 1587293368.00 151.5345 60.0005 32.0000 1.9425 1.9573 410.5562 414.3665 0.5802 -1.0000 -1.0000 4807167 1587293368.10 151.5345 60.0005 32.0000 1.9421 1.9569 410.6320 414.4418 0.5799 -1.0000 -1.0000 4807245 1587293368.20 151.5345 60.0005 32.0000 1.9419 1.9566 410.7710 414.5832 0.5802 -1.0000 -1.0000 4807307 1587293368.30 151.5345 60.0005 32.0000 1.9427 1.9575 410.6548 414.4675 0.5803 -1.0000 -1.0000 4807370 1587293368.40 151.5345 60.0005 32.0000 1.9434 1.9582 410.5522 414.3626 0.5802 -1.0000 -1.0000 4807542 1587293368.50 151.6081 60.0005 32.0000 1.9432 1.9580 410.5936 414.4061 0.5803 -1.0000 -1.0000 4807604 1587293368.60 151.6081 60.0005 32.0000 1.9420 1.9568 410.6411 414.4530 0.5803 -1.0000 -1.0000 4807667 1587293368.70 151.6081 60.0005 32.0000 1.9429 1.9577 410.5137 414.3238 0.5801 -1.0000 -1.0000 4807745 1587293368.80 151.6081 60.0005 32.0000 1.9428 1.9576 410.5754 414.3854 0.5801 -1.0000 -1.0000 4807807 1587293368.90 151.6081 60.0005 32.0000 1.9424 1.9572 410.7067 414.5191 0.5802 -1.0000 -1.0000 4807979 1587293369.00 151.5619 60.0005 32.0000 1.9423 1.9571 410.6739 414.4878 0.5806 -1.0000 -1.0000 4808057 1587293369.10 151.5231 60.0005 32.0000 1.9423 1.9571 410.6098 414.4197 0.5800 -1.0000 -1.0000 4808120 1587293369.20 151.5231 60.0005 32.0000 1.9424 1.9572 410.5297 414.3396 0.5802 -1.0000 -1.0000 4808198 1587293369.30 151.5231 60.0005 32.0000 1.9423 1.9571 410.5638 414.3742 0.5801 -1.0000 -1.0000 4808245 1587293369.40 151.5231 60.0005 32.0000 1.9422 1.9569 410.6148 414.4258 0.5800 -1.0000 -1.0000 4808792 1587293369.50 151.5231 60.0005 32.0000 1.9424 1.9572 410.7483 414.5594 0.5801 -1.0000 -1.0000 4808854 1587293369.60 151.5573 60.0006 32.0000 1.9431 1.9579 410.6077 414.4187 0.5801 -1.0000 -1.0000 4808932 1587293369.70 151.5573 60.0006 32.0000 1.9429 1.9577 410.6506 414.4622 0.5802 -1.0000 -1.0000 4808994 1587293369.80 151.5573 60.0006 32.0000 1.9423 1.9570 410.6649 414.4767 0.5802 -1.0000 -1.0000 4809057 1587293369.90 151.5573 60.0006 32.0000 1.9426 1.9574 410.7988 414.6119 0.5802 -1.0000 -1.0000 4809119 1587293370.00 151.5573 60.0006 32.0000 1.9433 1.9581 410.5223 414.3321 0.5801 -1.0000 -1.0000 4809182 1587293370.10 151.5365 60.0006 32.0000 1.9427 1.9575 410.5732 414.3825 0.5799 -1.0000 -1.0000 4809260 1587293370.20 151.4014 60.0006 32.0000 1.9415 1.9562 410.6649 414.4750 0.5801 -1.0000 -1.0000 4809323 1587293370.30 151.4014 60.0006 32.0000 1.9420 1.9567 410.7805 414.5940 0.5803 -1.0000 -1.0000 4809385 1587293370.40 151.4014 60.0006 32.0000 1.9422 1.9570 410.6416 414.4546 0.5803 -1.0000 -1.0000 4809526 1587293370.50 151.4014 60.0006 32.0000 1.9431 1.9578 410.4849 414.2936 0.5799 -1.0000 -1.0000 4809588 1587293370.60 151.4014 60.0006 32.0000 1.9426 1.9574 410.4944 414.3020 0.5798 -1.0000 -1.0000 4809651 1587293370.70 151.4255 60.0006 32.0000 1.9423 1.9571 410.5997 414.4100 0.5802 -1.0000 -1.0000 4809713 1587293370.80 151.4255 60.0006 32.0000 1.9419 1.9567 410.6024 414.4151 0.5803 -1.0000 -1.0000 4809776 1587293370.90 151.4255 60.0006 32.0000 1.9429 1.9577 410.4358 414.2447 0.5800 -1.0000 -1.0000 4810010 1587293371.00 151.4255 60.0006 32.0000 1.9425 1.9573 410.4819 414.2926 0.5803 -1.0000 -1.0000 4810088 1587293371.10 151.4255 60.0006 32.0000 1.9422 1.9570 410.6452 414.4579 0.5803 -1.0000 -1.0000 4810150 1587293371.20 151.4255 60.0006 32.0000 1.9416 1.9564 410.6610 414.4751 0.5807 -1.0000 -1.0000 4810213 1587293371.30 151.4255 60.0006 32.0000 1.9428 1.9576 410.5064 414.3148 0.5799 -1.0000 -1.0000 4810275 1587293371.40 151.4255 60.0006 32.0000 1.9433 1.9580 410.4938 414.3034 0.5799 -1.0000 -1.0000 4810338 1587293371.50 151.4255 60.0006 32.0000 1.9419 1.9567 410.6350 414.4438 0.5798 -1.0000 -1.0000 4810853 1587293371.60 151.4255 60.0006 32.0000 1.9420 1.9568 410.6478 414.4598 0.5803 -1.0000 -1.0000 4810916 1587293371.70 151.4255 60.0006 32.0000 1.9429 1.9577 410.5377 414.3476 0.5801 -1.0000 -1.0000 4810978 1587293371.80 151.4255 60.0006 32.0000 1.9429 1.9576 410.4963 414.3060 0.5801 -1.0000 -1.0000 4811041 1587293371.90 151.4547 60.0006 32.0000 1.9422 1.9570 410.6992 414.5095 0.5799 -1.0000 -1.0000 4811103 1587293372.00 151.4547 60.0006 32.0000 1.9420 1.9568 410.5907 414.4024 0.5802 -1.0000 -1.0000 4811494 1587293372.10 151.4547 60.0006 32.0000 1.9431 1.9579 410.4796 414.2879 0.5800 -1.0000 -1.0000 4811572 1587293372.20 151.4547 60.0006 32.0000 1.9430 1.9578 410.4473 414.2554 0.5799 -1.0000 -1.0000 4811634 1587293372.30 151.4547 60.0006 32.0000 1.9425 1.9573 410.7251 414.5357 0.5801 -1.0000 -1.0000 4811697 1587293372.40 151.4635 60.0006 32.0000 1.9429 1.9577 410.6882 414.5018 0.5803 -1.0000 -1.0000 4811775 1587293372.50 151.4858 60.0006 32.0000 1.9424 1.9572 410.5588 414.3691 0.5801 -1.0000 -1.0000 4811838 1587293372.60 151.4858 60.0006 32.0000 1.9426 1.9574 410.5530 414.3625 0.5799 -1.0000 -1.0000 4811900 1587293372.70 151.4858 60.0006 32.0000 1.9414 1.9562 410.5466 414.3555 0.5801 -1.0000 -1.0000 4811978 1587293372.80 151.4858 60.0006 32.0000 1.9419 1.9567 410.6592 414.4710 0.5801 -1.0000 -1.0000 4812041 1587293372.90 151.4858 60.0006 32.0000 1.9430 1.9577 410.5230 414.3328 0.5801 -1.0000 -1.0000 4812103 1587293373.00 151.5080 60.0006 32.0000 1.9430 1.9578 410.5056 414.3160 0.5801 -1.0000 -1.0000 4812181 1587293373.10 151.5080 60.0006 32.0000 1.9428 1.9575 410.6369 414.4468 0.5799 -1.0000 -1.0000 4812244 1587293373.20 151.5080 60.0006 32.0000 1.9425 1.9573 410.7111 414.5219 0.5800 -1.0000 -1.0000 4812306 1587293373.30 151.5080 60.0006 32.0000 1.9429 1.9577 410.5523 414.3623 0.5800 -1.0000 -1.0000 4812369 1587293373.40 151.5080 60.0006 32.0000 1.9430 1.9578 410.5184 414.3270 0.5799 -1.0000 -1.0000 4812431 1587293373.50 151.4776 60.0006 32.0000 1.9427 1.9575 410.6243 414.4319 0.5795 -1.0000 -1.0000 4812510 1587293373.60 151.4411 60.0006 32.0000 1.9415 1.9563 410.6960 414.5056 0.5799 -1.0000 -1.0000 4812572 1587293373.70 151.4411 60.0006 32.0000 1.9419 1.9567 410.7336 414.5461 0.5801 -1.0000 -1.0000 4812634 1587293373.80 151.4411 60.0006 32.0000 1.9430 1.9577 410.5989 414.4084 0.5799 -1.0000 -1.0000 4812713 1587293373.90 151.4411 60.0006 32.0000 1.9427 1.9575 410.4484 414.2607 0.5806 -1.0000 -1.0000 4812775 1587293374.00 151.4411 60.0006 32.0000 1.9418 1.9566 410.7089 414.5212 0.5801 -1.0000 -1.0000 4813009 1587293374.10 151.4960 60.0006 32.0000 1.9421 1.9569 410.7990 414.6114 0.5802 -1.0000 -1.0000 4813087 1587293374.20 151.4960 60.0006 32.0000 1.9432 1.9580 410.7651 414.5773 0.5800 -1.0000 -1.0000 4813150 1587293374.30 151.4960 60.0006 32.0000 1.9429 1.9576 410.5849 414.3939 0.5798 -1.0000 -1.0000 4813212 1587293374.40 151.4960 60.0006 32.0000 1.9427 1.9574 410.7858 414.5954 0.5796 -1.0000 -1.0000 4813275 1587293374.50 151.4960 60.0006 32.0000 1.9422 1.9570 410.7965 414.6074 0.5800 -1.0000 -1.0000 4813759 1587293374.60 151.4960 60.0006 32.0000 1.9417 1.9565 410.7433 414.5564 0.5801 -1.0000 -1.0000 4813821 1587293374.70 151.3865 60.0006 32.0000 1.9434 1.9582 410.5624 414.3716 0.5800 -1.0000 -1.0000 4813900 1587293374.80 151.3865 60.0006 32.0000 1.9424 1.9572 410.5525 414.3620 0.5800 -1.0000 -1.0000 4813962 1587293374.90 151.3865 60.0006 32.0000 1.9415 1.9563 410.6761 414.4866 0.5800 -1.0000 -1.0000 4814025 1587293375.00 151.3865 60.0006 32.0000 1.9433 1.9581 410.6803 414.4911 0.5801 -1.0000 -1.0000 4814259 1587293375.10 151.3865 60.0006 32.0000 1.9433 1.9581 410.5848 414.3954 0.5801 -1.0000 -1.0000 4814322 1587293375.20 151.4704 60.0006 32.0000 1.9433 1.9580 410.5480 414.3564 0.5799 -1.0000 -1.0000 4814400 1587293375.30 151.4841 60.0006 32.0000 1.9426 1.9574 410.7636 414.5760 0.5801 -1.0000 -1.0000 4814462 1587293375.40 151.4841 60.0006 32.0000 1.9430 1.9578 410.6549 414.4671 0.5804 -1.0000 -1.0000 4814525 1587293375.50 151.4841 60.0006 32.0000 1.9435 1.9583 410.5859 414.3975 0.5802 -1.0000 -1.0000 4814774 1587293375.60 151.4841 60.0006 32.0000 1.9428 1.9576 410.6555 414.4677 0.5803 -1.0000 -1.0000 4814837 1587293375.70 151.4680 60.0006 32.0000 1.9420 1.9567 410.7867 414.6001 0.5800 -1.0000 -1.0000 4814899 1587293375.80 151.4489 60.0006 32.0000 1.9429 1.9577 410.7756 414.5874 0.5801 -1.0000 -1.0000 4814977 1587293375.90 151.4489 60.0006 32.0000 1.9433 1.9581 410.7442 414.5580 0.5803 -1.0000 -1.0000 4815040 1587293376.00 151.4489 60.0006 32.0000 1.9425 1.9572 410.5968 414.4075 0.5801 -1.0000 -1.0000 4815274 1587293376.10 151.4489 60.0006 32.0000 1.9431 1.9578 410.6166 414.4281 0.5802 -1.0000 -1.0000 4815337 1587293376.20 151.4489 60.0006 32.0000 1.9430 1.9578 410.7472 414.5593 0.5803 -1.0000 -1.0000 4815399 1587293376.30 151.6108 60.0006 32.0000 1.9427 1.9575 410.8221 414.6383 0.5805 -1.0000 -1.0000 4815462 1587293376.40 151.6108 60.0006 32.0000 1.9433 1.9581 410.6671 414.4804 0.5804 -1.0000 -1.0000 4815540 1587293376.50 151.6108 60.0006 32.0000 1.9437 1.9585 410.5695 414.3850 0.5806 -1.0000 -1.0000 4816024 1587293376.60 151.6108 60.0006 32.0000 1.9417 1.9564 410.8851 414.6984 0.5801 -1.0000 -1.0000 4816087 1587293376.70 151.6108 60.0006 32.0000 1.9416 1.9564 410.7490 414.5614 0.5802 -1.0000 -1.0000 4816165 1587293376.80 151.5852 60.0006 32.0000 1.9427 1.9575 410.5582 414.3697 0.5803 -1.0000 -1.0000 4816227 1587293376.90 151.4709 60.0006 32.0000 1.9425 1.9572 410.6702 414.4832 0.5804 -1.0000 -1.0000 4816290 1587293377.00 151.4709 60.0006 32.0000 1.9430 1.9578 410.7672 414.5811 0.5803 -1.0000 -1.0000 4816352 1587293377.10 151.4709 60.0006 32.0000 1.9427 1.9575 410.7430 414.5556 0.5802 -1.0000 -1.0000 4816477 1587293377.20 151.4709 60.0006 32.0000 1.9436 1.9584 410.6182 414.4301 0.5804 -1.0000 -1.0000 4816555 1587293377.30 151.4709 60.0006 32.0000 1.9437 1.9585 410.6016 414.4134 0.5801 -1.0000 -1.0000 4816618 1587293377.40 151.4709 60.0006 32.0000 1.9428 1.9576 410.7542 414.5651 0.5799 -1.0000 -1.0000 4816680 1587293377.50 151.5026 60.0006 32.0000 1.9431 1.9579 410.6849 414.4973 0.5803 -1.0000 -1.0000 4816758 1587293377.60 151.5026 60.0006 32.0000 1.9431 1.9579 410.6380 414.4510 0.5803 -1.0000 -1.0000 4817008 1587293377.70 151.5026 60.0006 32.0000 1.9422 1.9569 410.6312 414.4429 0.5802 -1.0000 -1.0000 4817071 1587293377.80 151.5026 60.0006 32.0000 1.9424 1.9571 410.7701 414.5816 0.5799 -1.0000 -1.0000 4817133 1587293377.90 151.5026 60.0006 32.0000 1.9427 1.9575 410.7039 414.5174 0.5803 -1.0000 -1.0000 4817196 1587293378.00 151.5180 60.0006 32.0000 1.9429 1.9576 410.5377 414.3481 0.5801 -1.0000 -1.0000 4817258 1587293378.10 151.5180 60.0006 32.0000 1.9431 1.9579 410.6113 414.4237 0.5804 -1.0000 -1.0000 4817492 1587293378.20 151.5180 60.0006 32.0000 1.9422 1.9569 410.7434 414.5573 0.5804 -1.0000 -1.0000 4817555 1587293378.30 151.5180 60.0006 32.0000 1.9413 1.9561 410.7593 414.5735 0.5805 -1.0000 -1.0000 4817617 1587293378.40 151.5180 60.0006 32.0000 1.9425 1.9573 410.7024 414.5169 0.5805 -1.0000 -1.0000 4817696 1587293378.50 151.5180 60.0006 32.0000 1.9430 1.9578 410.6023 414.4148 0.5804 -1.0000 -1.0000 4817758 1587293378.60 151.4397 60.0006 32.0000 1.9425 1.9573 410.6691 414.4825 0.5804 -1.0000 -1.0000 4817821 1587293378.70 151.4397 60.0006 32.0000 1.9419 1.9567 410.7365 414.5486 0.5801 -1.0000 -1.0000 4817899 1587293378.80 151.4397 60.0006 32.0000 1.9427 1.9575 410.7175 414.5317 0.5805 -1.0000 -1.0000 4817961 1587293378.90 151.4397 60.0006 32.0000 1.9431 1.9579 410.6108 414.4231 0.5801 -1.0000 -1.0000 4818024 1587293379.00 151.4397 60.0006 32.0000 1.9424 1.9572 410.7755 414.5874 0.5802 -1.0000 -1.0000 4818102 1587293379.10 151.4397 60.0006 32.0000 1.9423 1.9571 410.7012 414.5140 0.5803 -1.0000 -1.0000 4818289 1587293379.20 151.5912 60.0006 32.0000 1.9433 1.9581 410.6864 414.5009 0.5805 -1.0000 -1.0000 4818367 1587293379.30 151.5912 60.0006 32.0000 1.9436 1.9583 410.5470 414.3584 0.5802 -1.0000 -1.0000 4818430 1587293379.40 151.5912 60.0006 32.0000 1.9429 1.9577 410.7009 414.5142 0.5805 -1.0000 -1.0000 4818492 1587293379.50 151.5912 60.0006 32.0000 1.9420 1.9568 410.8420 414.6538 0.5802 -1.0000 -1.0000 4818570 1587293379.60 151.5912 60.0006 32.0000 1.9431 1.9579 410.7438 414.5589 0.5805 -1.0000 -1.0000 4818758 1587293379.70 151.5373 60.0003 32.0000 1.9430 1.9578 410.5740 414.3863 0.5804 -1.0000 -1.0000 4818820 1587293379.80 151.5014 60.0001 32.0000 1.9427 1.9575 410.6053 414.4164 0.5802 -1.0000 -1.0000 4818883 1587293379.90 151.5014 60.0001 32.0000 1.9427 1.9575 410.7567 414.5705 0.5804 -1.0000 -1.0000 4818945 1587293380.00 151.5014 60.0001 32.0000 1.9426 1.9574 410.6481 414.4627 0.5807 -1.0000 -1.0000 4819008 1587293380.10 151.5014 60.0001 32.0000 1.9430 1.9578 410.4847 414.2960 0.5802 -1.0000 -1.0000 4819258 1587293380.20 151.5014 60.0001 32.0000 1.9427 1.9575 410.6033 414.4165 0.5805 -1.0000 -1.0000 4819320 1587293380.30 151.5008 60.0001 32.0000 1.9421 1.9569 410.7859 414.6002 0.5804 -1.0000 -1.0000 4819383 1587293380.40 151.4836 60.0001 32.0000 1.9433 1.9580 410.7659 414.5797 0.5803 -1.0000 -1.0000 4819461 1587293380.50 151.4836 60.0001 32.0000 1.9436 1.9584 410.5491 414.3605 0.5803 -1.0000 -1.0000 4819523 1587293380.60 151.4836 60.0001 32.0000 1.9440 1.9588 410.6114 414.4239 0.5804 -1.0000 -1.0000 4819586 1587293380.70 151.4836 60.0001 32.0000 1.9429 1.9577 410.7076 414.5215 0.5804 -1.0000 -1.0000 4820289 1587293380.80 151.4836 60.0001 32.0000 1.9420 1.9568 410.7849 414.6002 0.5805 -1.0000 -1.0000 4820367 1587293380.90 151.4597 60.0001 32.0000 1.9432 1.9580 410.6491 414.4622 0.5802 -1.0000 -1.0000 4820430 1587293381.00 151.4597 60.0001 32.0000 1.9426 1.9574 410.5798 414.3908 0.5803 -1.0000 -1.0000 4820508 1587293381.10 151.4597 60.0001 32.0000 1.9417 1.9565 410.6134 414.4253 0.5803 -1.0000 -1.0000 4820570 1587293381.20 151.4597 60.0001 32.0000 1.9422 1.9570 410.6242 414.4376 0.5804 -1.0000 -1.0000 4820633 1587293381.30 151.4597 60.0001 32.0000 1.9427 1.9574 410.4887 414.2992 0.5803 -1.0000 -1.0000 4820695 1587293381.40 151.4813 60.0001 32.0000 1.9424 1.9571 410.6455 414.4576 0.5802 -1.0000 -1.0000 4820757 1587293381.50 151.5003 60.0001 32.0000 1.9423 1.9571 410.8405 414.6573 0.5807 -1.0000 -1.0000 4820835 1587293381.60 151.5003 60.0001 32.0000 1.9422 1.9570 410.6176 414.4316 0.5806 -1.0000 -1.0000 4820898 1587293381.70 151.5003 60.0001 32.0000 1.9428 1.9576 410.5994 414.4131 0.5805 -1.0000 -1.0000 4820960 1587293381.80 151.5003 60.0001 32.0000 1.9423 1.9571 410.5737 414.3864 0.5804 -1.0000 -1.0000 4821023 1587293381.90 151.5003 60.0001 32.0000 1.9420 1.9568 410.8393 414.6553 0.5805 -1.0000 -1.0000 4821085 1587293382.00 151.5416 60.0001 32.0000 1.9419 1.9567 410.7109 414.5244 0.5803 -1.0000 -1.0000 4821148 1587293382.10 151.5427 60.0001 32.0000 1.9425 1.9572 410.5476 414.3617 0.5809 -1.0000 -1.0000 4821226 1587293382.20 151.5427 60.0001 32.0000 1.9428 1.9576 410.5416 414.3526 0.5802 -1.0000 -1.0000 4821382 1587293382.30 151.5427 60.0001 32.0000 1.9423 1.9571 410.6277 414.4407 0.5806 -1.0000 -1.0000 4821445 1587293382.40 151.5427 60.0001 32.0000 1.9430 1.9578 410.6341 414.4483 0.5804 -1.0000 -1.0000 4821507 1587293382.50 151.5427 60.0001 32.0000 1.9433 1.9581 410.5680 414.3802 0.5804 -1.0000 -1.0000 4821570 1587293382.60 151.5427 60.0001 32.0000 1.9423 1.9571 410.6477 414.4613 0.5804 -1.0000 -1.0000 4821632 1587293382.70 151.5427 60.0001 32.0000 1.9422 1.9569 410.6890 414.5037 0.5805 -1.0000 -1.0000 4821773 1587293382.80 151.5427 60.0001 32.0000 1.9422 1.9570 410.6350 414.4481 0.5803 -1.0000 -1.0000 4821835 1587293382.90 151.5427 60.0001 32.0000 1.9434 1.9582 410.5371 414.3469 0.5802 -1.0000 -1.0000 4821898 1587293383.00 151.5427 60.0001 32.0000 1.9429 1.9577 410.6014 414.4138 0.5802 -1.0000 -1.0000 4821960 1587293383.10 151.5043 60.0001 32.0000 1.9416 1.9564 410.7914 414.6056 0.5805 -1.0000 -1.0000 4822023 1587293383.20 151.4895 60.0001 32.0000 1.9421 1.9569 410.6383 414.4500 0.5803 -1.0000 -1.0000 4822273 1587293383.30 151.4895 60.0001 32.0000 1.9425 1.9573 410.5500 414.3639 0.5805 -1.0000 -1.0000 4822335 1587293383.40 151.4895 60.0001 32.0000 1.9430 1.9578 410.6035 414.4158 0.5804 -1.0000 -1.0000 4822398 1587293383.50 151.4895 60.0001 32.0000 1.9431 1.9579 410.7049 414.5192 0.5806 -1.0000 -1.0000 4822476 1587293383.60 151.4895 60.0001 32.0000 1.9437 1.9585 410.5800 414.3943 0.5806 -1.0000 -1.0000 4822538 1587293383.70 151.5580 60.0001 32.0000 1.9431 1.9579 410.6103 414.4213 0.5801 -1.0000 -1.0000 4822726 1587293383.80 151.5580 60.0001 32.0000 1.9429 1.9577 410.6981 414.5106 0.5808 -1.0000 -1.0000 4822804 1587293383.90 151.5580 60.0001 32.0000 1.9427 1.9575 410.6880 414.5029 0.5807 -1.0000 -1.0000 4822866 1587293384.00 151.5580 60.0001 32.0000 1.9432 1.9580 410.5971 414.4068 0.5801 -1.0000 -1.0000 4822929 1587293384.10 151.5580 60.0001 32.0000 1.9431 1.9579 410.5274 414.3390 0.5804 -1.0000 -1.0000 4823007 1587293384.20 151.5385 60.0001 32.0000 1.9419 1.9567 410.5934 414.4040 0.5801 -1.0000 -1.0000 4823491 1587293384.30 151.5385 60.0001 32.0000 1.9423 1.9571 410.7532 414.5668 0.5804 -1.0000 -1.0000 4823554 1587293384.40 151.5385 60.0001 32.0000 1.9430 1.9578 410.6604 414.4740 0.5803 -1.0000 -1.0000 4823616 1587293384.50 151.5385 60.0001 32.0000 1.9429 1.9577 410.5524 414.3638 0.5804 -1.0000 -1.0000 4823694 1587293384.60 151.5385 60.0001 32.0000 1.9425 1.9573 410.6797 414.4927 0.5804 -1.0000 -1.0000 4823757 1587293384.70 151.5391 60.0001 32.0000 1.9429 1.9576 410.7161 414.5296 0.5802 -1.0000 -1.0000 4823819 1587293384.80 151.5550 59.9999 32.0000 1.9434 1.9582 410.5498 414.3606 0.5803 -1.0000 -1.0000 4823960 1587293384.90 151.5550 59.9999 32.0000 1.9433 1.9580 410.6102 414.4217 0.5802 -1.0000 -1.0000 4824022 1587293385.00 151.5550 59.9999 32.0000 1.9428 1.9576 410.7426 414.5569 0.5805 -1.0000 -1.0000 4824085 1587293385.10 151.5550 59.9999 32.0000 1.9430 1.9578 410.6083 414.4218 0.5805 -1.0000 -1.0000 4824147 1587293385.20 151.5550 59.9999 32.0000 1.9430 1.9578 410.5261 414.3378 0.5803 -1.0000 -1.0000 4824226 1587293385.30 151.5147 59.9999 32.0000 1.9430 1.9578 410.5393 414.3498 0.5802 -1.0000 -1.0000 4824288 1587293385.40 151.5147 59.9999 32.0000 1.9419 1.9566 410.7098 414.5221 0.5802 -1.0000 -1.0000 4824350 1587293385.50 151.5147 59.9999 32.0000 1.9419 1.9567 410.7653 414.5781 0.5802 -1.0000 -1.0000 4824429 1587293385.60 151.5147 59.9999 32.0000 1.9428 1.9576 410.7931 414.6102 0.5808 -1.0000 -1.0000 4824491 1587293385.70 151.5147 59.9999 32.0000 1.9428 1.9576 410.6019 414.4133 0.5800 -1.0000 -1.0000 4824553 1587293385.80 151.5286 59.9999 32.0000 1.9430 1.9578 410.6646 414.4755 0.5802 -1.0000 -1.0000 4824756 1587293385.90 151.5658 59.9999 32.0000 1.9422 1.9570 410.7844 414.5991 0.5805 -1.0000 -1.0000 4824819 1587293386.00 151.5658 59.9999 32.0000 1.9427 1.9575 410.8530 414.6649 0.5799 -1.0000 -1.0000 4824881 1587293386.10 151.5658 59.9999 32.0000 1.9430 1.9578 410.7297 414.5412 0.5802 -1.0000 -1.0000 4824991 1587293386.20 151.5658 59.9999 32.0000 1.9432 1.9580 410.6035 414.4164 0.5804 -1.0000 -1.0000 4825053 1587293386.30 151.5658 59.9999 32.0000 1.9426 1.9574 410.7201 414.5319 0.5802 -1.0000 -1.0000 4825116 1587293386.40 151.6145 59.9999 32.0000 1.9423 1.9571 410.7741 414.5875 0.5803 -1.0000 -1.0000 4825194 1587293386.50 151.6145 59.9999 32.0000 1.9429 1.9577 410.7772 414.5934 0.5807 -1.0000 -1.0000 4825256 1587293386.60 151.6145 59.9999 32.0000 1.9431 1.9579 410.5400 414.3519 0.5804 -1.0000 -1.0000 4825319 1587293386.70 151.6145 59.9999 32.0000 1.9417 1.9564 410.5887 414.4002 0.5802 -1.0000 -1.0000 4825381 1587293386.80 151.6145 59.9999 32.0000 1.9419 1.9566 410.7467 414.5596 0.5803 -1.0000 -1.0000 4825772 1587293386.90 151.5029 59.9999 32.0000 1.9418 1.9566 410.8135 414.6292 0.5805 -1.0000 -1.0000 4825850 1587293387.00 151.4239 59.9999 32.0000 1.9434 1.9582 410.5789 414.3905 0.5802 -1.0000 -1.0000 4825913 1587293387.10 151.4239 59.9999 32.0000 1.9423 1.9571 410.6555 414.4659 0.5799 -1.0000 -1.0000 4825975 1587293387.20 151.4239 59.9999 32.0000 1.9421 1.9569 410.8629 414.6738 0.5799 -1.0000 -1.0000 4826053 1587293387.30 151.4239 59.9999 32.0000 1.9426 1.9574 410.6829 414.4964 0.5805 -1.0000 -1.0000 4826272 1587293387.40 151.4239 59.9999 32.0000 1.9433 1.9581 410.5675 414.3800 0.5803 -1.0000 -1.0000 4826350 1587293387.50 151.4865 59.9999 32.0000 1.9433 1.9580 410.6302 414.4401 0.5799 -1.0000 -1.0000 4826428 1587293387.60 151.4865 59.9999 32.0000 1.9427 1.9574 410.8511 414.6632 0.5800 -1.0000 -1.0000 4826491 1587293387.70 151.4865 59.9999 32.0000 1.9429 1.9577 410.7292 414.5426 0.5805 -1.0000 -1.0000 4826553 1587293387.80 151.4865 59.9999 32.0000 1.9428 1.9576 410.5737 414.3838 0.5798 -1.0000 -1.0000 4826616 1587293387.90 151.4865 59.9999 32.0000 1.9425 1.9573 410.5699 414.3781 0.5799 -1.0000 -1.0000 4826693 1587293388.00 151.4437 59.9999 32.0000 1.9423 1.9571 410.8255 414.6377 0.5799 -1.0000 -1.0000 4826741 1587293388.10 151.4437 59.9999 32.0000 1.9426 1.9574 410.7181 414.5312 0.5806 -1.0000 -1.0000 4826818 1587293388.20 151.4437 59.9999 32.0000 1.9435 1.9583 410.5641 414.3754 0.5801 -1.0000 -1.0000 4826881 1587293388.30 151.4437 59.9999 32.0000 1.9430 1.9578 410.5721 414.3818 0.5802 -1.0000 -1.0000 4827271 1587293388.40 151.4437 59.9999 32.0000 1.9423 1.9570 410.6952 414.5087 0.5804 -1.0000 -1.0000 4827334 1587293388.50 151.4545 59.9999 32.0000 1.9425 1.9573 410.7447 414.5569 0.5801 -1.0000 -1.0000 4827396 1587293388.60 151.4695 59.9999 32.0000 1.9433 1.9581 410.6769 414.4882 0.5802 -1.0000 -1.0000 4827459 1587293388.70 151.4695 59.9999 32.0000 1.9433 1.9581 410.5585 414.3701 0.5803 -1.0000 -1.0000 4827537 1587293388.80 151.4695 59.9999 32.0000 1.9432 1.9580 410.6031 414.4136 0.5801 -1.0000 -1.0000 4827615 1587293388.90 151.4695 59.9999 32.0000 1.9426 1.9574 410.7198 414.5322 0.5802 -1.0000 -1.0000 4827740 1587293389.00 151.4695 59.9999 32.0000 1.9423 1.9571 410.8118 414.6256 0.5802 -1.0000 -1.0000 4827818 1587293389.10 151.6019 59.9999 32.0000 1.9433 1.9581 410.6318 414.4448 0.5804 -1.0000 -1.0000 4827881 1587293389.20 151.6019 59.9999 32.0000 1.9434 1.9582 410.5227 414.3325 0.5801 -1.0000 -1.0000 4827959 1587293389.30 151.6019 59.9999 32.0000 1.9422 1.9570 410.7795 414.5925 0.5802 -1.0000 -1.0000 4828021 1587293389.40 151.6019 59.9999 32.0000 1.9420 1.9568 410.7464 414.5575 0.5799 -1.0000 -1.0000 4828568 1587293389.50 151.6019 59.9999 32.0000 1.9433 1.9581 410.6479 414.4565 0.5798 -1.0000 -1.0000 4828646 1587293389.60 151.4473 59.9998 32.0000 1.9431 1.9579 410.6197 414.4307 0.5802 -1.0000 -1.0000 4828709 1587293389.70 151.3923 59.9998 32.0000 1.9424 1.9572 410.7472 414.5595 0.5800 -1.0000 -1.0000 4828771 1587293389.80 151.3923 59.9998 32.0000 1.9422 1.9570 410.7943 414.6084 0.5803 -1.0000 -1.0000 4828849 1587293389.90 151.3923 59.9998 32.0000 1.9424 1.9572 410.6936 414.5051 0.5802 -1.0000 -1.0000 4829021 1587293390.00 151.3923 59.9998 32.0000 1.9429 1.9576 410.5989 414.4107 0.5803 -1.0000 -1.0000 4829084 1587293390.10 151.3923 59.9998 32.0000 1.9436 1.9584 410.6891 414.5002 0.5800 -1.0000 -1.0000 4829162 1587293390.20 151.4714 59.9998 32.0000 1.9427 1.9575 410.7783 414.5906 0.5801 -1.0000 -1.0000 4829224 1587293390.30 151.4714 59.9998 32.0000 1.9407 1.9555 410.7925 414.6045 0.5800 -1.0000 -1.0000 4829287 1587293390.40 151.4714 59.9998 32.0000 1.9420 1.9568 410.5678 414.3785 0.5803 -1.0000 -1.0000 4829537 1587293390.50 151.4714 59.9998 32.0000 1.9422 1.9570 410.6791 414.4930 0.5802 -1.0000 -1.0000 4829599 1587293390.60 151.4714 59.9998 32.0000 1.9422 1.9570 410.7929 414.6041 0.5801 -1.0000 -1.0000 4829661 1587293390.70 151.4202 59.9998 32.0000 1.9423 1.9570 410.7616 414.5731 0.5800 -1.0000 -1.0000 4829724 1587293390.80 151.4202 59.9998 32.0000 1.9431 1.9579 410.5477 414.3610 0.5806 -1.0000 -1.0000 4829786 1587293390.90 151.4202 59.9998 32.0000 1.9420 1.9568 410.5110 414.3239 0.5805 -1.0000 -1.0000 4830224 1587293391.00 151.4202 59.9998 32.0000 1.9425 1.9573 410.6811 414.4960 0.5807 -1.0000 -1.0000 4830302 1587293391.10 151.4202 59.9998 32.0000 1.9423 1.9571 410.7940 414.6051 0.5799 -1.0000 -1.0000 4830364 1587293391.20 151.4257 59.9998 32.0000 1.9429 1.9576 410.6608 414.4706 0.5798 -1.0000 -1.0000 4830443 1587293391.30 151.4993 59.9998 32.0000 1.9434 1.9581 410.5639 414.3724 0.5799 -1.0000 -1.0000 4830505 1587293391.40 151.4993 59.9998 32.0000 1.9424 1.9572 410.6765 414.4865 0.5799 -1.0000 -1.0000 4830568 1587293391.50 151.4993 59.9998 32.0000 1.9424 1.9572 410.6843 414.4953 0.5801 -1.0000 -1.0000 4830630 1587293391.60 151.4993 59.9998 32.0000 1.9425 1.9573 410.5500 414.3596 0.5799 -1.0000 -1.0000 4830693 1587293391.70 151.4993 59.9998 32.0000 1.9432 1.9580 410.5436 414.3516 0.5798 -1.0000 -1.0000 4830755 1587293391.80 151.4828 59.9998 32.0000 1.9421 1.9569 410.6706 414.4799 0.5799 -1.0000 -1.0000 4830833 1587293391.90 151.4258 59.9998 32.0000 1.9421 1.9569 410.7781 414.5895 0.5799 -1.0000 -1.0000 4831067 1587293392.00 151.4258 59.9998 32.0000 1.9434 1.9581 410.5771 414.3864 0.5799 -1.0000 -1.0000 4831130 1587293392.10 151.4258 59.9998 32.0000 1.9430 1.9577 410.5738 414.3823 0.5799 -1.0000 -1.0000 4831208 1587293392.20 151.4258 59.9998 32.0000 1.9424 1.9572 410.6191 414.4292 0.5799 -1.0000 -1.0000 4831270 1587293392.30 151.4258 59.9998 32.0000 1.9411 1.9559 410.6947 414.5049 0.5799 -1.0000 -1.0000 4831333 1587293392.40 151.4936 59.9998 32.0000 1.9422 1.9570 410.5902 414.4001 0.5801 -1.0000 -1.0000 4831411 1587293392.50 151.4979 59.9998 32.0000 1.9423 1.9570 410.5292 414.3415 0.5803 -1.0000 -1.0000 4831536 1587293392.60 151.4979 59.9998 32.0000 1.9432 1.9579 410.6265 414.4368 0.5801 -1.0000 -1.0000 4831599 1587293392.70 151.4979 59.9998 32.0000 1.9427 1.9575 410.7302 414.5431 0.5803 -1.0000 -1.0000 4831677 1587293392.80 151.4979 59.9998 32.0000 1.9432 1.9580 410.5843 414.3950 0.5801 -1.0000 -1.0000 4831739 1587293392.90 151.4979 59.9998 32.0000 1.9425 1.9573 410.5228 414.3318 0.5800 -1.0000 -1.0000 4831802 1587293393.00 151.5182 59.9998 32.0000 1.9422 1.9570 410.6512 414.4609 0.5798 -1.0000 -1.0000 4832270 1587293393.10 151.5182 59.9998 32.0000 1.9420 1.9567 410.7195 414.5313 0.5802 -1.0000 -1.0000 4832333 1587293393.20 151.5182 59.9998 32.0000 1.9431 1.9579 410.6876 414.4996 0.5800 -1.0000 -1.0000 4832395 1587293393.30 151.5182 59.9998 32.0000 1.9432 1.9580 410.5422 414.3530 0.5805 -1.0000 -1.0000 4832458 1587293393.40 151.5182 59.9998 32.0000 1.9425 1.9573 410.5450 414.3548 0.5800 -1.0000 -1.0000 4832520 1587293393.50 151.4778 59.9998 32.0000 1.9417 1.9565 410.7800 414.5913 0.5801 -1.0000 -1.0000 4832817 1587293393.60 151.4778 59.9998 32.0000 1.9417 1.9564 410.7747 414.5863 0.5799 -1.0000 -1.0000 4832880 1587293393.70 151.4778 59.9998 32.0000 1.9431 1.9578 410.5227 414.3313 0.5799 -1.0000 -1.0000 4832942 1587293393.80 151.4778 59.9998 32.0000 1.9428 1.9576 410.5814 414.3899 0.5799 -1.0000 -1.0000 4833004 1587293393.90 151.4778 59.9998 32.0000 1.9425 1.9573 410.8291 414.6404 0.5798 -1.0000 -1.0000 4833067 1587293394.00 151.4976 59.9998 32.0000 1.9431 1.9579 410.7930 414.6049 0.5802 -1.0000 -1.0000 4833129 1587293394.10 151.6018 59.9998 32.0000 1.9436 1.9584 410.6272 414.4381 0.5801 -1.0000 -1.0000 4833208 1587293394.20 151.6018 59.9998 32.0000 1.9429 1.9577 410.6806 414.4910 0.5799 -1.0000 -1.0000 4833270 1587293394.30 151.6018 59.9998 32.0000 1.9424 1.9571 410.8008 414.6128 0.5801 -1.0000 -1.0000 4833332 1587293394.40 151.6018 59.9998 32.0000 1.9420 1.9568 410.7487 414.5603 0.5801 -1.0000 -1.0000 4833411 1587293394.50 151.6018 59.9998 32.0000 1.9421 1.9569 410.6203 414.4333 0.5803 -1.0000 -1.0000 4833536 1587293394.60 151.4518 60.0003 32.0000 1.9423 1.9571 410.6440 414.4549 0.5801 -1.0000 -1.0000 4833598 1587293394.70 151.4518 60.0003 32.0000 1.9422 1.9569 410.7845 414.5992 0.5805 -1.0000 -1.0000 4833676 1587293394.80 151.4518 60.0003 32.0000 1.9423 1.9571 410.7528 414.5655 0.5803 -1.0000 -1.0000 4833739 1587293394.90 151.4518 60.0003 32.0000 1.9424 1.9572 410.6623 414.4765 0.5807 -1.0000 -1.0000 4833801 1587293395.00 151.4518 60.0003 32.0000 1.9430 1.9578 410.7053 414.5187 0.5802 -1.0000 -1.0000 4834036 1587293395.10 151.4461 60.0003 32.0000 1.9421 1.9568 410.7823 414.5959 0.5803 -1.0000 -1.0000 4834098 1587293395.20 151.4437 60.0003 32.0000 1.9421 1.9568 410.8065 414.6177 0.5799 -1.0000 -1.0000 4834160 1587293395.30 151.4437 60.0003 32.0000 1.9436 1.9584 410.6853 414.4972 0.5804 -1.0000 -1.0000 4834239 1587293395.40 151.4437 60.0003 32.0000 1.9429 1.9576 410.6371 414.4492 0.5802 -1.0000 -1.0000 4834301 1587293395.50 151.4437 60.0003 32.0000 1.9433 1.9581 410.6810 414.4919 0.5798 -1.0000 -1.0000 4834536 1587293395.60 151.4437 60.0003 32.0000 1.9425 1.9572 410.8388 414.6503 0.5801 -1.0000 -1.0000 4834598 1587293395.70 151.5300 60.0003 32.0000 1.9434 1.9581 410.8577 414.6713 0.5802 -1.0000 -1.0000 4834660 1587293395.80 151.5944 60.0003 32.0000 1.9431 1.9579 410.6112 414.4225 0.5802 -1.0000 -1.0000 4834739 1587293395.90 151.5944 60.0003 32.0000 1.9436 1.9584 410.6040 414.4155 0.5802 -1.0000 -1.0000 4834801 1587293396.00 151.5944 60.0003 32.0000 1.9425 1.9573 410.7956 414.6104 0.5805 -1.0000 -1.0000 4835238 1587293396.10 151.5944 60.0003 32.0000 1.9424 1.9572 410.7868 414.6024 0.5804 -1.0000 -1.0000 4835332 1587293396.20 151.5944 60.0003 32.0000 1.9433 1.9580 410.6365 414.4481 0.5802 -1.0000 -1.0000 4835395 1587293396.30 151.4200 60.0003 32.0000 1.9432 1.9580 410.6074 414.4191 0.5802 -1.0000 -1.0000 4835457 1587293396.40 151.4200 60.0003 32.0000 1.9421 1.9569 410.7591 414.5733 0.5803 -1.0000 -1.0000 4835519 1587293396.50 151.4200 60.0003 32.0000 1.9427 1.9575 410.6116 414.4251 0.5804 -1.0000 -1.0000 4835582 1587293396.60 151.4200 60.0003 32.0000 1.9436 1.9584 410.5696 414.3816 0.5803 -1.0000 -1.0000 4835644 1587293396.70 151.4200 60.0003 32.0000 1.9434 1.9582 410.6325 414.4449 0.5803 -1.0000 -1.0000 4835723 1587293396.80 151.4333 60.0003 32.0000 1.9423 1.9571 410.6972 414.5108 0.5804 -1.0000 -1.0000 4835785 1587293396.90 151.4342 60.0003 32.0000 1.9418 1.9566 410.7707 414.5830 0.5800 -1.0000 -1.0000 4835848 1587293397.00 151.4342 60.0003 32.0000 1.9428 1.9576 410.6167 414.4290 0.5804 -1.0000 -1.0000 4835926 1587293397.10 151.4342 60.0003 32.0000 1.9427 1.9575 410.5033 414.3153 0.5805 -1.0000 -1.0000 4836301 1587293397.20 151.4342 60.0003 32.0000 1.9429 1.9577 410.6067 414.4191 0.5803 -1.0000 -1.0000 4836379 1587293397.30 151.4405 60.0003 32.0000 1.9430 1.9578 410.7137 414.5275 0.5805 -1.0000 -1.0000 4836441 1587293397.40 151.4588 60.0003 32.0000 1.9426 1.9573 410.5621 414.3749 0.5803 -1.0000 -1.0000 4836504 1587293397.50 151.4588 60.0003 32.0000 1.9439 1.9586 410.6034 414.4135 0.5801 -1.0000 -1.0000 4836582 1587293397.60 151.4588 60.0003 32.0000 1.9427 1.9574 410.6629 414.4744 0.5802 -1.0000 -1.0000 4836754 1587293397.70 151.4588 60.0003 32.0000 1.9425 1.9573 410.8389 414.6523 0.5804 -1.0000 -1.0000 4836816 1587293397.80 151.4588 60.0003 32.0000 1.9426 1.9574 410.7500 414.5659 0.5806 -1.0000 -1.0000 4836894 1587293397.90 151.4942 60.0003 32.0000 1.9433 1.9581 410.6134 414.4259 0.5803 -1.0000 -1.0000 4836957 1587293398.00 151.4942 60.0003 32.0000 1.9434 1.9582 410.5108 414.3205 0.5801 -1.0000 -1.0000 4837019 1587293398.10 151.4942 60.0003 32.0000 1.9427 1.9575 410.7083 414.5203 0.5801 -1.0000 -1.0000 4837253 1587293398.20 151.4942 60.0003 32.0000 1.9429 1.9577 410.8005 414.6140 0.5804 -1.0000 -1.0000 4837316 1587293398.30 151.4942 60.0003 32.0000 1.9433 1.9581 410.6775 414.4913 0.5804 -1.0000 -1.0000 4837378 1587293398.40 151.4942 60.0003 32.0000 1.9430 1.9578 410.7420 414.5551 0.5803 -1.0000 -1.0000 4837457 1587293398.50 151.6111 60.0003 32.0000 1.9424 1.9571 410.7640 414.5784 0.5804 -1.0000 -1.0000 4837519 1587293398.60 151.6111 60.0003 32.0000 1.9425 1.9572 410.8229 414.6379 0.5805 -1.0000 -1.0000 4838004 1587293398.70 151.6111 60.0003 32.0000 1.9435 1.9583 410.6279 414.4425 0.5806 -1.0000 -1.0000 4838066 1587293398.80 151.6111 60.0003 32.0000 1.9431 1.9579 410.6156 414.4274 0.5801 -1.0000 -1.0000 4838129 1587293398.90 151.6111 60.0003 32.0000 1.9429 1.9577 410.7788 414.5911 0.5802 -1.0000 -1.0000 4838191 1587293399.00 151.5672 60.0003 32.0000 1.9421 1.9568 410.8697 414.6828 0.5801 -1.0000 -1.0000 4838269 1587293399.10 151.5672 60.0003 32.0000 1.9431 1.9579 410.6783 414.4905 0.5802 -1.0000 -1.0000 4838332 1587293399.20 151.5672 60.0003 32.0000 1.9432 1.9580 410.5618 414.3726 0.5802 -1.0000 -1.0000 4838410 1587293399.30 151.5672 60.0003 32.0000 1.9427 1.9575 410.6557 414.4676 0.5802 -1.0000 -1.0000 4838472 1587293399.40 151.5672 60.0003 32.0000 1.9427 1.9575 410.8200 414.6334 0.5803 -1.0000 -1.0000 4838534 1587293399.50 151.4974 60.0003 32.0000 1.9422 1.9570 410.7551 414.5699 0.5805 -1.0000 -1.0000 4838597 1587293399.60 151.4881 60.0003 32.0000 1.9428 1.9576 410.5974 414.4108 0.5805 -1.0000 -1.0000 4838722 1587293399.70 151.4881 60.0003 32.0000 1.9424 1.9572 410.6185 414.4308 0.5803 -1.0000 -1.0000 4838800 1587293399.80 151.4881 60.0003 32.0000 1.9424 1.9571 410.7778 414.5919 0.5804 -1.0000 -1.0000 4838878 1587293399.90 151.4881 60.0003 32.0000 1.9426 1.9574 410.7699 414.5833 0.5803 -1.0000 -1.0000 4838941 1587293400.00 151.4886 60.0003 32.0000 1.9437 1.9585 410.5653 414.3797 0.5806 -1.0000 -1.0000 4839034 1587293400.10 151.5058 60.0001 32.0000 1.9437 1.9585 410.5779 414.3889 0.5802 -1.0000 -1.0000 4839112 1587293400.20 151.5058 60.0001 32.0000 1.9420 1.9568 410.6739 414.4866 0.5804 -1.0000 -1.0000 4839175 1587293400.30 151.5058 60.0001 32.0000 1.9430 1.9577 410.7891 414.6008 0.5802 -1.0000 -1.0000 4839237 1587293400.40 151.5058 60.0001 32.0000 1.9433 1.9581 410.6298 414.4448 0.5807 -1.0000 -1.0000 4839316 1587293400.50 151.5058 60.0001 32.0000 1.9435 1.9583 410.5849 414.3969 0.5802 -1.0000 -1.0000 4839378 1587293400.60 151.5058 60.0001 32.0000 1.9424 1.9572 410.6959 414.5081 0.5802 -1.0000 -1.0000 4839550 1587293400.70 151.5058 60.0001 32.0000 1.9417 1.9565 410.7660 414.5795 0.5802 -1.0000 -1.0000 4839628 1587293400.80 151.5378 60.0001 32.0000 1.9430 1.9578 410.5769 414.3874 0.5802 -1.0000 -1.0000 4839675 1587293400.90 151.5415 60.0001 32.0000 1.9424 1.9572 410.5375 414.3488 0.5803 -1.0000 -1.0000 4839753 1587293401.00 151.5415 60.0001 32.0000 1.9426 1.9574 410.7066 414.5197 0.5802 -1.0000 -1.0000 4839831 1587293401.10 151.5415 60.0001 32.0000 1.9422 1.9570 410.7367 414.5479 0.5800 -1.0000 -1.0000 4839893 1587293401.20 151.5415 60.0001 32.0000 1.9430 1.9578 410.6641 414.4757 0.5802 -1.0000 -1.0000 4840034 1587293401.30 151.5415 60.0001 32.0000 1.9430 1.9578 410.5791 414.3913 0.5803 -1.0000 -1.0000 4840097 1587293401.40 151.4335 60.0001 32.0000 1.9432 1.9580 410.5833 414.3941 0.5802 -1.0000 -1.0000 4840159 1587293401.50 151.4335 60.0001 32.0000 1.9422 1.9570 410.6845 414.4966 0.5801 -1.0000 -1.0000 4840222 1587293401.60 151.4335 60.0001 32.0000 1.9429 1.9577 410.6957 414.5092 0.5804 -1.0000 -1.0000 4840284 1587293401.70 151.4335 60.0001 32.0000 1.9436 1.9584 410.5581 414.3696 0.5802 -1.0000 -1.0000 4841034 1587293401.80 151.4335 60.0001 32.0000 1.9433 1.9581 410.6401 414.4510 0.5801 -1.0000 -1.0000 4841112 1587293401.90 151.4231 60.0001 32.0000 1.9430 1.9578 410.7887 414.6015 0.5802 -1.0000 -1.0000 4841174 1587293402.00 151.4231 60.0001 32.0000 1.9432 1.9580 410.6208 414.4334 0.5802 -1.0000 -1.0000 4841237 1587293402.10 151.4231 60.0001 32.0000 1.9431 1.9578 410.5177 414.3255 0.5798 -1.0000 -1.0000 4841315 1587293402.20 151.4231 60.0001 32.0000 1.9428 1.9575 410.5896 414.3987 0.5799 -1.0000 -1.0000 4841378 1587293402.30 151.4231 60.0001 32.0000 1.9432 1.9580 410.7393 414.5518 0.5803 -1.0000 -1.0000 4841440 1587293402.40 151.4367 60.0001 32.0000 1.9441 1.9589 410.6981 414.5113 0.5803 -1.0000 -1.0000 4841502 1587293402.50 151.4522 60.0001 32.0000 1.9441 1.9589 410.6207 414.4317 0.5801 -1.0000 -1.0000 4841565 1587293402.60 151.4522 60.0001 32.0000 1.9426 1.9574 410.6374 414.4486 0.5802 -1.0000 -1.0000 4841643 1587293402.70 151.4522 60.0001 32.0000 1.9424 1.9571 410.7451 414.5577 0.5802 -1.0000 -1.0000 4841846 1587293402.80 151.4522 60.0001 32.0000 1.9418 1.9566 410.6834 414.4958 0.5804 -1.0000 -1.0000 4841909 1587293402.90 151.4522 60.0001 32.0000 1.9430 1.9578 410.5478 414.3574 0.5800 -1.0000 -1.0000 4841971 1587293403.00 151.4779 60.0001 32.0000 1.9436 1.9584 410.5706 414.3803 0.5800 -1.0000 -1.0000 4842049 1587293403.10 151.4779 60.0001 32.0000 1.9423 1.9570 410.7393 414.5496 0.5797 -1.0000 -1.0000 4842112 1587293403.20 151.4779 60.0001 32.0000 1.9420 1.9567 410.6854 414.4957 0.5801 -1.0000 -1.0000 4842549 1587293403.30 151.4779 60.0001 32.0000 1.9428 1.9576 410.6855 414.4940 0.5796 -1.0000 -1.0000 4842612 1587293403.40 151.4779 60.0001 32.0000 1.9430 1.9577 410.5220 414.3285 0.5796 -1.0000 -1.0000 4842674 1587293403.50 151.4693 60.0001 32.0000 1.9419 1.9567 410.6646 414.4731 0.5797 -1.0000 -1.0000 4842784 1587293403.60 151.4682 60.0001 32.0000 1.9412 1.9559 410.7820 414.5896 0.5794 -1.0000 -1.0000 4842846 1587293403.70 151.4682 60.0001 32.0000 1.9425 1.9573 410.6844 414.4935 0.5799 -1.0000 -1.0000 4843018 1587293403.80 151.4682 60.0001 32.0000 1.9435 1.9583 410.6099 414.4195 0.5799 -1.0000 -1.0000 4843096 1587293403.90 151.4682 60.0001 32.0000 1.9433 1.9581 410.6318 414.4408 0.5799 -1.0000 -1.0000 4843158 1587293404.00 151.4682 60.0001 32.0000 1.9425 1.9573 410.7222 414.5346 0.5802 -1.0000 -1.0000 4843221 1587293404.10 151.4672 60.0001 32.0000 1.9426 1.9574 410.6945 414.5076 0.5804 -1.0000 -1.0000 4843299 1587293404.20 151.4672 60.0001 32.0000 1.9432 1.9580 410.6613 414.4718 0.5798 -1.0000 -1.0000 4843783 1587293404.30 151.4672 60.0001 32.0000 1.9429 1.9577 410.8302 414.6405 0.5798 -1.0000 -1.0000 4843846 1587293404.40 151.4672 60.0001 32.0000 1.9433 1.9581 410.7610 414.5736 0.5802 -1.0000 -1.0000 4843908 1587293404.50 151.4672 60.0001 32.0000 1.9424 1.9571 410.5841 414.3947 0.5801 -1.0000 -1.0000 4843971 1587293404.60 151.4570 60.0002 32.0000 1.9429 1.9576 410.5786 414.3870 0.5798 -1.0000 -1.0000 4844033 1587293404.70 151.4392 60.0003 32.0000 1.9421 1.9569 410.7049 414.5146 0.5798 -1.0000 -1.0000 4844111 1587293404.80 151.4392 60.0003 32.0000 1.9422 1.9570 410.7403 414.5518 0.5801 -1.0000 -1.0000 4844236 1587293404.90 151.4392 60.0003 32.0000 1.9430 1.9578 410.6466 414.4581 0.5801 -1.0000 -1.0000 4844315 1587293405.00 151.4392 60.0003 32.0000 1.9430 1.9578 410.5028 414.3106 0.5797 -1.0000 -1.0000 4844377 1587293405.10 151.4392 60.0003 32.0000 1.9430 1.9578 410.5969 414.4037 0.5795 -1.0000 -1.0000 4844440 1587293405.20 151.5813 60.0003 32.0000 1.9429 1.9577 410.7349 414.5450 0.5799 -1.0000 -1.0000 4844518 1587293405.30 151.5813 60.0003 32.0000 1.9421 1.9569 410.7581 414.5708 0.5802 -1.0000 -1.0000 4844752 1587293405.40 151.5813 60.0003 32.0000 1.9432 1.9580 410.5609 414.3704 0.5799 -1.0000 -1.0000 4844814 1587293405.50 151.5813 60.0003 32.0000 1.9427 1.9575 410.7053 414.5153 0.5799 -1.0000 -1.0000 4844892 1587293405.60 151.5813 60.0003 32.0000 1.9421 1.9568 410.7726 414.5832 0.5799 -1.0000 -1.0000 4844955 1587293405.70 151.5813 60.0003 32.0000 1.9431 1.9579 410.6106 414.4207 0.5800 -1.0000 -1.0000 4845017 1587293405.80 151.5829 60.0003 32.0000 1.9433 1.9581 410.5209 414.3307 0.5801 -1.0000 -1.0000 4845267 1587293405.90 151.5829 60.0003 32.0000 1.9429 1.9576 410.5730 414.3839 0.5802 -1.0000 -1.0000 4845330 1587293406.00 151.5829 60.0003 32.0000 1.9421 1.9568 410.7230 414.5357 0.5803 -1.0000 -1.0000 4845392 1587293406.10 151.5829 60.0003 32.0000 1.9437 1.9585 410.7353 414.5477 0.5801 -1.0000 -1.0000 4845470 1587293406.20 151.5829 60.0003 32.0000 1.9437 1.9584 410.5748 414.3836 0.5798 -1.0000 -1.0000 4845533 1587293406.30 151.4198 60.0003 32.0000 1.9433 1.9580 410.5625 414.3736 0.5800 -1.0000 -1.0000 4845595 1587293406.40 151.4198 60.0003 32.0000 1.9419 1.9566 410.7740 414.5845 0.5800 -1.0000 -1.0000 4845673 1587293406.50 151.4198 60.0003 32.0000 1.9426 1.9574 410.6774 414.4897 0.5803 -1.0000 -1.0000 4845736 1587293406.60 151.4198 60.0003 32.0000 1.9437 1.9585 410.5478 414.3577 0.5800 -1.0000 -1.0000 4845798 1587293406.70 151.4198 60.0003 32.0000 1.9427 1.9575 410.6466 414.4559 0.5798 -1.0000 -1.0000 4845861 1587293406.80 151.4643 60.0003 32.0000 1.9428 1.9575 410.7473 414.5581 0.5800 -1.0000 -1.0000 4846345 1587293406.90 151.5481 60.0003 32.0000 1.9433 1.9581 410.6887 414.4995 0.5800 -1.0000 -1.0000 4846408 1587293407.00 151.5481 60.0003 32.0000 1.9432 1.9579 410.4943 414.3013 0.5798 -1.0000 -1.0000 4846486 1587293407.10 151.5481 60.0003 32.0000 1.9440 1.9587 410.6097 414.4190 0.5798 -1.0000 -1.0000 4846533 1587293407.20 151.5481 60.0003 32.0000 1.9425 1.9572 410.7644 414.5744 0.5798 -1.0000 -1.0000 4846611 1587293407.30 151.5481 60.0003 32.0000 1.9428 1.9576 410.6342 414.4472 0.5804 -1.0000 -1.0000 4846673 1587293407.40 151.5306 60.0003 32.0000 1.9435 1.9583 410.5573 414.3673 0.5799 -1.0000 -1.0000 4846736 1587293407.50 151.5306 60.0003 32.0000 1.9432 1.9579 410.5370 414.3452 0.5798 -1.0000 -1.0000 4846814 1587293407.60 151.5306 60.0003 32.0000 1.9420 1.9568 410.6873 414.4971 0.5799 -1.0000 -1.0000 4846876 1587293407.70 151.5306 60.0003 32.0000 1.9427 1.9575 410.7808 414.5935 0.5801 -1.0000 -1.0000 4846939 1587293407.80 151.5306 60.0003 32.0000 1.9435 1.9583 410.5795 414.3889 0.5799 -1.0000 -1.0000 4847017 1587293407.90 151.5306 60.0003 32.0000 1.9438 1.9586 410.6627 414.4739 0.5801 -1.0000 -1.0000 4847079 1587293408.00 151.5429 60.0003 32.0000 1.9422 1.9569 410.7218 414.5309 0.5798 -1.0000 -1.0000 4847142 1587293408.10 151.5453 60.0003 32.0000 1.9424 1.9572 410.6290 414.4384 0.5799 -1.0000 -1.0000 4847220 1587293408.20 151.5453 60.0003 32.0000 1.9429 1.9577 410.5495 414.3581 0.5798 -1.0000 -1.0000 4847282 1587293408.30 151.5453 60.0003 32.0000 1.9424 1.9571 410.6965 414.5047 0.5796 -1.0000 -1.0000 4847345 1587293408.40 151.5453 60.0003 32.0000 1.9421 1.9569 410.7269 414.5372 0.5798 -1.0000 -1.0000 4848032 1587293408.50 151.5453 60.0003 32.0000 1.9432 1.9579 410.7147 414.5242 0.5798 -1.0000 -1.0000 4848095 1587293408.60 151.5453 60.0003 32.0000 1.9436 1.9584 410.5956 414.4058 0.5800 -1.0000 -1.0000 4848157 1587293408.70 151.5453 60.0003 32.0000 1.9433 1.9581 410.5423 414.3512 0.5799 -1.0000 -1.0000 4848235 1587293408.80 151.5453 60.0003 32.0000 1.9427 1.9575 410.6957 414.5069 0.5802 -1.0000 -1.0000 4848298 1587293408.90 151.5453 60.0003 32.0000 1.9430 1.9577 410.7253 414.5368 0.5799 -1.0000 -1.0000 4848360 1587293409.00 151.5453 60.0003 32.0000 1.9430 1.9577 410.4439 414.2498 0.5797 -1.0000 -1.0000 4848423 1587293409.10 151.5453 60.0003 32.0000 1.9423 1.9571 410.7017 414.5129 0.5801 -1.0000 -1.0000 4848485 1587293409.20 151.5320 60.0003 32.0000 1.9417 1.9565 410.7781 414.5900 0.5800 -1.0000 -1.0000 4848563 1587293409.30 151.5320 60.0003 32.0000 1.9428 1.9576 410.5621 414.3717 0.5800 -1.0000 -1.0000 4848626 1587293409.40 151.5320 60.0003 32.0000 1.9427 1.9575 410.4938 414.3021 0.5799 -1.0000 -1.0000 4848798 1587293409.50 151.5320 60.0003 32.0000 1.9431 1.9579 410.4732 414.2818 0.5801 -1.0000 -1.0000 4848876 1587293409.60 151.5320 60.0003 32.0000 1.9417 1.9564 410.7101 414.5205 0.5799 -1.0000 -1.0000 4848938 1587293409.70 151.5320 60.0003 32.0000 1.9419 1.9567 410.7495 414.5610 0.5798 -1.0000 -1.0000 4849001 1587293409.80 151.5355 59.9998 32.0000 1.9425 1.9572 410.5948 414.4035 0.5799 -1.0000 -1.0000 4849079 1587293409.90 151.5355 59.9998 32.0000 1.9426 1.9574 410.5031 414.3113 0.5799 -1.0000 -1.0000 4849251 1587293410.00 151.5355 59.9998 32.0000 1.9425 1.9573 410.8283 414.6410 0.5800 -1.0000 -1.0000 4849313 1587293410.10 151.5355 59.9998 32.0000 1.9425 1.9573 410.6198 414.4292 0.5800 -1.0000 -1.0000 4849391 1587293410.20 151.5355 59.9998 32.0000 1.9431 1.9579 410.4978 414.3056 0.5797 -1.0000 -1.0000 4849454 1587293410.30 151.5355 59.9998 32.0000 1.9424 1.9571 410.6256 414.4349 0.5799 -1.0000 -1.0000 4849516 1587293410.40 151.5355 59.9998 32.0000 1.9417 1.9565 410.7972 414.6091 0.5799 -1.0000 -1.0000 4849766 1587293410.50 151.5355 59.9998 32.0000 1.9425 1.9573 410.7097 414.5197 0.5799 -1.0000 -1.0000 4849829 1587293410.60 151.5355 59.9998 32.0000 1.9430 1.9578 410.6432 414.4542 0.5801 -1.0000 -1.0000 4849891 1587293410.70 151.5355 59.9998 32.0000 1.9438 1.9585 410.5455 414.3543 0.5799 -1.0000 -1.0000 4849969 1587293410.80 151.5370 59.9998 32.0000 1.9425 1.9573 410.6586 414.4683 0.5799 -1.0000 -1.0000 4850032 1587293410.90 151.5798 59.9998 32.0000 1.9421 1.9568 410.7583 414.5705 0.5801 -1.0000 -1.0000 4850266 1587293411.00 151.5798 59.9998 32.0000 1.9429 1.9577 410.6667 414.4769 0.5798 -1.0000 -1.0000 4850344 1587293411.10 151.5798 59.9998 32.0000 1.9429 1.9577 410.5691 414.3765 0.5797 -1.0000 -1.0000 4850407 1587293411.20 151.5798 59.9998 32.0000 1.9423 1.9571 410.7058 414.5152 0.5798 -1.0000 -1.0000 4850485 1587293411.30 151.5798 59.9998 32.0000 1.9414 1.9561 410.7485 414.5602 0.5801 -1.0000 -1.0000 4850547 1587293411.40 151.4674 59.9998 32.0000 1.9427 1.9575 410.6257 414.4364 0.5802 -1.0000 -1.0000 4850610 1587293411.50 151.4674 59.9998 32.0000 1.9437 1.9585 410.5527 414.3619 0.5797 -1.0000 -1.0000 4850735 1587293411.60 151.4674 59.9998 32.0000 1.9427 1.9575 410.6244 414.4351 0.5801 -1.0000 -1.0000 4850797 1587293411.70 151.4674 59.9998 32.0000 1.9430 1.9578 410.7163 414.5251 0.5796 -1.0000 -1.0000 4850860 1587293411.80 151.4674 59.9998 32.0000 1.9426 1.9574 410.7848 414.5948 0.5798 -1.0000 -1.0000 4850938 1587293411.90 151.5001 59.9998 32.0000 1.9431 1.9579 410.6282 414.4389 0.5801 -1.0000 -1.0000 4851000 1587293412.00 151.5175 59.9998 32.0000 1.9431 1.9578 410.5893 414.3974 0.5798 -1.0000 -1.0000 4851235 1587293412.10 151.5175 59.9998 32.0000 1.9433 1.9581 410.6356 414.4456 0.5800 -1.0000 -1.0000 4851313 1587293412.20 151.5175 59.9998 32.0000 1.9422 1.9569 410.7979 414.6081 0.5797 -1.0000 -1.0000 4851375 1587293412.30 151.5175 59.9998 32.0000 1.9431 1.9578 410.5522 414.3591 0.5795 -1.0000 -1.0000 4851438 1587293412.40 151.5175 59.9998 32.0000 1.9431 1.9578 410.5615 414.3674 0.5795 -1.0000 -1.0000 4851516 1587293412.50 151.5060 59.9998 32.0000 1.9430 1.9578 410.7432 414.5537 0.5800 -1.0000 -1.0000 4851578 1587293412.60 151.5040 59.9998 32.0000 1.9434 1.9582 410.7196 414.5301 0.5799 -1.0000 -1.0000 4851641 1587293412.70 151.5040 59.9998 32.0000 1.9434 1.9582 410.5676 414.3767 0.5798 -1.0000 -1.0000 4851703 1587293412.80 151.5040 59.9998 32.0000 1.9435 1.9583 410.5679 414.3755 0.5797 -1.0000 -1.0000 4851766 1587293412.90 151.5040 59.9998 32.0000 1.9426 1.9574 410.6803 414.4908 0.5800 -1.0000 -1.0000 4851828 1587293413.00 151.5040 59.9998 32.0000 1.9418 1.9566 410.7493 414.5602 0.5800 -1.0000 -1.0000 4851907 1587293413.10 151.4814 59.9998 32.0000 1.9432 1.9580 410.6827 414.4930 0.5799 -1.0000 -1.0000 4851969 1587293413.20 151.4814 59.9998 32.0000 1.9435 1.9583 410.5226 414.3316 0.5800 -1.0000 -1.0000 4852047 1587293413.30 151.4814 59.9998 32.0000 1.9436 1.9584 410.5616 414.3729 0.5803 -1.0000 -1.0000 4852110 1587293413.40 151.4814 59.9998 32.0000 1.9432 1.9580 410.6839 414.4958 0.5801 -1.0000 -1.0000 4852172 1587293413.50 151.4814 59.9998 32.0000 1.9436 1.9584 410.6314 414.4412 0.5799 -1.0000 -1.0000 4852812 1587293413.60 151.5401 59.9998 32.0000 1.9436 1.9584 410.6204 414.4299 0.5799 -1.0000 -1.0000 4852875 1587293413.70 151.6086 59.9998 32.0000 1.9427 1.9575 410.6790 414.4888 0.5798 -1.0000 -1.0000 4852953 1587293413.80 151.6086 59.9998 32.0000 1.9428 1.9576 410.7516 414.5625 0.5800 -1.0000 -1.0000 4853031 1587293413.90 151.6086 59.9998 32.0000 1.9431 1.9578 410.6671 414.4751 0.5795 -1.0000 -1.0000 4853093 1587293414.00 151.6086 59.9998 32.0000 1.9433 1.9581 410.4848 414.2946 0.5800 -1.0000 -1.0000 4853156 1587293414.10 151.6086 59.9998 32.0000 1.9428 1.9576 410.5969 414.4061 0.5800 -1.0000 -1.0000 4853218 1587293414.20 151.6086 59.9998 32.0000 1.9426 1.9574 410.7562 414.5677 0.5800 -1.0000 -1.0000 4853281 1587293414.30 151.6086 59.9998 32.0000 1.9427 1.9575 410.6249 414.4348 0.5801 -1.0000 -1.0000 4853343 1587293414.40 151.6086 59.9998 32.0000 1.9432 1.9580 410.5268 414.3368 0.5799 -1.0000 -1.0000 4853422 1587293414.50 151.6086 59.9998 32.0000 1.9434 1.9581 410.5910 414.3979 0.5795 -1.0000 -1.0000 4853484 1587293414.60 151.6086 59.9998 32.0000 1.9429 1.9577 410.6751 414.4849 0.5800 -1.0000 -1.0000 4853546 1587293414.70 151.6086 59.9998 32.0000 1.9435 1.9583 410.4744 414.2842 0.5801 -1.0000 -1.0000 4853625 1587293414.80 151.5999 59.9994 32.0000 1.9436 1.9584 410.5325 414.3412 0.5798 -1.0000 -1.0000 4853687 1587293414.90 151.5979 59.9994 32.0000 1.9423 1.9570 410.6857 414.4937 0.5795 -1.0000 -1.0000 4853750 1587293415.00 151.5979 59.9994 32.0000 1.9429 1.9576 410.7669 414.5773 0.5799 -1.0000 -1.0000 4853812 1587293415.10 151.5979 59.9994 32.0000 1.9437 1.9584 410.5909 414.4002 0.5798 -1.0000 -1.0000 4854031 1587293415.20 151.5979 59.9994 32.0000 1.9429 1.9576 410.4512 414.2579 0.5797 -1.0000 -1.0000 4854093 1587293415.30 151.5974 59.9994 32.0000 1.9427 1.9575 410.5752 414.3834 0.5797 -1.0000 -1.0000 4854156 1587293415.40 151.5851 59.9994 32.0000 1.9422 1.9569 410.7199 414.5276 0.5795 -1.0000 -1.0000 4854218 1587293415.50 151.5851 59.9994 32.0000 1.9430 1.9578 410.7275 414.5365 0.5798 -1.0000 -1.0000 4854297 1587293415.60 151.5851 59.9994 32.0000 1.9437 1.9585 410.6302 414.4396 0.5799 -1.0000 -1.0000 4854531 1587293415.70 151.5851 59.9994 32.0000 1.9437 1.9585 410.6581 414.4683 0.5799 -1.0000 -1.0000 4854593 1587293415.80 151.5851 59.9994 32.0000 1.9423 1.9571 410.8161 414.6276 0.5799 -1.0000 -1.0000 4854656 1587293415.90 151.5281 59.9994 32.0000 1.9432 1.9580 410.6590 414.4696 0.5801 -1.0000 -1.0000 4854718 1587293416.00 151.5266 59.9994 32.0000 1.9434 1.9582 410.4728 414.2806 0.5798 -1.0000 -1.0000 4854781 1587293416.10 151.5266 59.9994 32.0000 1.9430 1.9578 410.7068 414.5160 0.5798 -1.0000 -1.0000 4855031 1587293416.20 151.5266 59.9994 32.0000 1.9427 1.9575 410.8151 414.6253 0.5797 -1.0000 -1.0000 4855093 1587293416.30 151.5266 59.9994 32.0000 1.9431 1.9579 410.7024 414.5116 0.5797 -1.0000 -1.0000 4855155 1587293416.40 151.5221 59.9994 32.0000 1.9438 1.9585 410.6717 414.4804 0.5797 -1.0000 -1.0000 4855218 1587293416.50 151.5157 59.9994 32.0000 1.9437 1.9584 410.6015 414.4096 0.5797 -1.0000 -1.0000 4855296 1587293416.60 151.5157 59.9994 32.0000 1.9422 1.9570 410.7232 414.5320 0.5797 -1.0000 -1.0000 4855546 1587293416.70 151.5157 59.9994 32.0000 1.9418 1.9566 410.7920 414.6024 0.5797 -1.0000 -1.0000 4855624 1587293416.80 151.5157 59.9994 32.0000 1.9425 1.9573 410.6308 414.4384 0.5796 -1.0000 -1.0000 4855687 1587293416.90 151.5157 59.9994 32.0000 1.9423 1.9571 410.6529 414.4619 0.5799 -1.0000 -1.0000 4855749 1587293417.00 151.6118 59.9994 32.0000 1.9423 1.9571 410.7599 414.5707 0.5800 -1.0000 -1.0000 4855827 1587293417.10 151.6118 59.9994 32.0000 1.9425 1.9573 410.7749 414.5874 0.5802 -1.0000 -1.0000 4856218 1587293417.20 151.6118 59.9994 32.0000 1.9423 1.9571 410.6075 414.4175 0.5799 -1.0000 -1.0000 4856296 1587293417.30 151.6118 59.9994 32.0000 1.9426 1.9574 410.6444 414.4557 0.5802 -1.0000 -1.0000 4856358 1587293417.40 151.6118 59.9994 32.0000 1.9421 1.9568 410.7780 414.5882 0.5798 -1.0000 -1.0000 4856421 1587293417.50 151.3874 59.9994 32.0000 1.9419 1.9567 410.6118 414.4199 0.5796 -1.0000 -1.0000 4856483 1587293417.60 151.3814 59.9994 32.0000 1.9426 1.9573 410.4976 414.3036 0.5795 -1.0000 -1.0000 4856764 1587293417.70 151.3814 59.9994 32.0000 1.9415 1.9562 410.5884 414.3964 0.5797 -1.0000 -1.0000 4856827 1587293417.80 151.3814 59.9994 32.0000 1.9417 1.9564 410.7603 414.5696 0.5798 -1.0000 -1.0000 4856905 1587293417.90 151.3814 59.9994 32.0000 1.9418 1.9565 410.6422 414.4526 0.5801 -1.0000 -1.0000 4856968 1587293418.00 151.3814 59.9994 32.0000 1.9430 1.9578 410.5368 414.3442 0.5797 -1.0000 -1.0000 4857030 1587293418.10 151.3814 59.9994 32.0000 1.9428 1.9576 410.7047 414.5134 0.5796 -1.0000 -1.0000 4857280 1587293418.20 151.3814 59.9994 32.0000 1.9416 1.9564 410.8054 414.6154 0.5798 -1.0000 -1.0000 4857342 1587293418.30 151.3814 59.9994 32.0000 1.9417 1.9564 410.6778 414.4874 0.5798 -1.0000 -1.0000 4857405 1587293418.40 151.3814 59.9994 32.0000 1.9419 1.9566 410.5934 414.4000 0.5796 -1.0000 -1.0000 4857467 1587293418.50 151.3814 59.9994 32.0000 1.9415 1.9562 410.6571 414.4663 0.5798 -1.0000 -1.0000 4857530 1587293418.60 151.5860 59.9994 32.0000 1.9414 1.9562 410.7054 414.5151 0.5798 -1.0000 -1.0000 4857592 1587293418.70 151.5860 59.9994 32.0000 1.9425 1.9573 410.6883 414.4967 0.5797 -1.0000 -1.0000 4857671 1587293418.80 151.5164 59.9994 32.0000 1.9425 1.9573 410.5268 414.3348 0.5796 -1.0000 -1.0000 4857733 1587293418.90 151.5164 59.9994 32.0000 1.9429 1.9576 410.5584 414.3658 0.5799 -1.0000 -1.0000 4857796 1587293419.00 151.5164 59.9994 32.0000 1.9419 1.9567 410.7304 414.5390 0.5796 -1.0000 -1.0000 4857874 1587293419.10 151.5223 59.9994 32.0000 1.9421 1.9568 410.6471 414.4563 0.5797 -1.0000 -1.0000 4857936 1587293419.20 151.5277 59.9994 32.0000 1.9415 1.9563 410.6451 414.4535 0.5797 -1.0000 -1.0000 4857999 1587293419.30 151.5277 59.9994 32.0000 1.9423 1.9571 410.6664 414.4757 0.5798 -1.0000 -1.0000 4858061 1587293419.40 151.5277 59.9994 32.0000 1.9421 1.9569 410.7305 414.5395 0.5797 -1.0000 -1.0000 4858124 1587293419.50 151.5277 59.9994 32.0000 1.9427 1.9575 410.6343 414.4428 0.5798 -1.0000 -1.0000 4858202 1587293419.60 151.5277 59.9994 32.0000 1.9428 1.9576 410.5289 414.3359 0.5795 -1.0000 -1.0000 4858264 1587293419.70 151.5277 59.9994 32.0000 1.9424 1.9572 410.5767 414.3825 0.5794 -1.0000 -1.0000 4858748 1587293419.80 151.4979 59.9991 32.0000 1.9418 1.9566 410.6837 414.4925 0.5797 -1.0000 -1.0000 4858811 1587293419.90 151.4979 59.9991 32.0000 1.9424 1.9572 410.6977 414.5061 0.5796 -1.0000 -1.0000 4858873 1587293420.00 151.4979 59.9991 32.0000 1.9428 1.9576 410.6068 414.4148 0.5797 -1.0000 -1.0000 4858936 1587293420.10 151.4979 59.9991 32.0000 1.9425 1.9573 410.6496 414.4572 0.5796 -1.0000 -1.0000 4859014 1587293420.20 151.4979 59.9991 32.0000 1.9418 1.9566 410.7835 414.5934 0.5798 -1.0000 -1.0000 4859248 1587293420.30 151.4979 59.9991 32.0000 1.9422 1.9569 410.7307 414.5391 0.5794 -1.0000 -1.0000 4859311 1587293420.40 151.4979 59.9991 32.0000 1.9433 1.9580 410.5493 414.3563 0.5796 -1.0000 -1.0000 4859373 1587293420.50 151.4979 59.9991 32.0000 1.9426 1.9573 410.5822 414.3879 0.5795 -1.0000 -1.0000 4859561 1587293420.60 151.4979 59.9991 32.0000 1.9416 1.9564 410.7502 414.5597 0.5798 -1.0000 -1.0000 4859623 1587293420.70 151.4979 59.9991 32.0000 1.9432 1.9580 410.7129 414.5232 0.5799 -1.0000 -1.0000 4859733 1587293420.80 151.4979 59.9991 32.0000 1.9431 1.9579 410.5331 414.3403 0.5796 -1.0000 -1.0000 4859795 1587293420.90 151.4622 59.9991 32.0000 1.9423 1.9571 410.5162 414.3206 0.5792 -1.0000 -1.0000 4859857 1587293421.00 151.4179 59.9991 32.0000 1.9416 1.9564 410.6755 414.4844 0.5799 -1.0000 -1.0000 4859936 1587293421.10 151.4179 59.9991 32.0000 1.9425 1.9573 410.7702 414.5797 0.5797 -1.0000 -1.0000 4859998 1587293421.20 151.4179 59.9991 32.0000 1.9425 1.9572 410.5442 414.3517 0.5797 -1.0000 -1.0000 4900608 1587293421.30 151.4179 59.9991 32.0000 1.9432 1.9580 410.5380 414.3479 0.5803 -1.0000 -1.0000 4900670 1587293421.40 151.5080 59.9991 32.0000 1.9428 1.9576 410.6626 414.4718 0.5797 -1.0000 -1.0000 4900732 1587293421.50 151.5080 59.9991 32.0000 1.9410 1.9557 410.6646 414.4714 0.5795 -1.0000 -1.0000 4900795 1587293421.60 151.5080 59.9991 32.0000 1.9426 1.9573 410.5141 414.3203 0.5795 -1.0000 -1.0000 4900889 1587293421.70 151.5080 59.9991 32.0000 1.9425 1.9572 410.3995 414.2040 0.5795 -1.0000 -1.0000 4900951 1587293421.80 151.5080 59.9991 32.0000 1.9420 1.9567 410.4708 414.2755 0.5793 -1.0000 -1.0000 4901029 1587293421.90 151.5080 59.9991 32.0000 1.9418 1.9565 410.6322 414.4383 0.5795 -1.0000 -1.0000 4901076 1587293422.00 151.5080 59.9991 32.0000 1.9429 1.9576 410.6342 414.4432 0.5799 -1.0000 -1.0000 4901139 1587293422.10 151.5080 59.9991 32.0000 1.9431 1.9579 410.4877 414.2942 0.5796 -1.0000 -1.0000 4901217 1587293422.20 151.5080 59.9991 32.0000 1.9427 1.9574 410.5372 414.3426 0.5794 -1.0000 -1.0000 4901279 1587293422.30 151.5080 59.9991 32.0000 1.9414 1.9562 410.6872 414.4944 0.5795 -1.0000 -1.0000 4901342 1587293422.40 151.5080 59.9991 32.0000 1.9419 1.9567 410.6570 414.4645 0.5796 -1.0000 -1.0000 4901420 1587293422.50 151.5080 59.9991 32.0000 1.9428 1.9576 410.6340 414.4422 0.5797 -1.0000 -1.0000 4901482 1587293422.60 151.4902 59.9991 32.0000 1.9433 1.9581 410.5870 414.3937 0.5795 -1.0000 -1.0000 4901545 1587293422.70 151.3831 59.9991 32.0000 1.9430 1.9578 410.7556 414.5645 0.5797 -1.0000 -1.0000 4901841 1587293422.80 151.3831 59.9991 32.0000 1.9418 1.9565 410.7206 414.5305 0.5798 -1.0000 -1.0000 4901904 1587293422.90 151.3831 59.9991 32.0000 1.9425 1.9573 410.6283 414.4355 0.5795 -1.0000 -1.0000 4901967 1587293423.00 151.3831 59.9991 32.0000 1.9428 1.9575 410.4391 414.2448 0.5796 -1.0000 -1.0000 4902029 1587293423.10 151.3831 59.9991 32.0000 1.9425 1.9572 410.5919 414.3975 0.5792 -1.0000 -1.0000 4902091 1587293423.20 151.5479 59.9991 32.0000 1.9425 1.9573 410.7683 414.5750 0.5794 -1.0000 -1.0000 4902310 1587293423.30 151.5479 59.9991 32.0000 1.9419 1.9567 410.8017 414.6120 0.5797 -1.0000 -1.0000 4902373 1587293423.40 151.5479 59.9991 32.0000 1.9439 1.9587 410.6097 414.4165 0.5796 -1.0000 -1.0000 4902435 1587293423.50 151.5479 59.9991 32.0000 1.9422 1.9570 410.5107 414.3169 0.5795 -1.0000 -1.0000 4902513 1587293423.60 151.5479 59.9991 32.0000 1.9419 1.9567 410.7035 414.5141 0.5800 -1.0000 -1.0000 4902576 1587293423.70 151.5544 59.9991 32.0000 1.9424 1.9572 410.8696 414.6799 0.5797 -1.0000 -1.0000 4902810 1587293423.80 151.5741 59.9991 32.0000 1.9427 1.9575 410.6773 414.4867 0.5798 -1.0000 -1.0000 4902888 1587293423.90 151.5741 59.9991 32.0000 1.9426 1.9574 410.6139 414.4195 0.5791 -1.0000 -1.0000 4902951 1587293424.00 151.5741 59.9991 32.0000 1.9412 1.9560 410.7280 414.5380 0.5797 -1.0000 -1.0000 4903013 1587293424.10 151.5741 59.9991 32.0000 1.9413 1.9561 410.7823 414.5905 0.5795 -1.0000 -1.0000 4903091 1587293424.20 151.5741 59.9991 32.0000 1.9430 1.9578 410.7192 414.5273 0.5796 -1.0000 -1.0000 4903154 1587293424.30 151.5177 59.9991 32.0000 1.9432 1.9580 410.4798 414.2854 0.5794 -1.0000 -1.0000 4903232 1587293424.40 151.5177 59.9991 32.0000 1.9421 1.9569 410.5845 414.3883 0.5790 -1.0000 -1.0000 4903294 1587293424.50 151.5177 59.9991 32.0000 1.9419 1.9567 410.7319 414.5412 0.5799 -1.0000 -1.0000 4903357 1587293424.60 151.5177 59.9991 32.0000 1.9422 1.9570 410.7472 414.5578 0.5798 -1.0000 -1.0000 4903419 1587293424.70 151.5177 59.9991 32.0000 1.9436 1.9583 410.5659 414.3718 0.5793 -1.0000 -1.0000 4903497 1587293424.80 151.4734 59.9991 32.0000 1.9439 1.9586 410.5431 414.3506 0.5800 -1.0000 -1.0000 4904091 1587293424.90 151.4721 59.9991 32.0000 1.9428 1.9575 410.6239 414.4294 0.5793 -1.0000 -1.0000 4904138 1587293425.00 151.4721 59.9991 32.0000 1.9432 1.9579 410.6284 414.4349 0.5796 -1.0000 -1.0000 4904216 1587293425.10 151.4721 59.9991 32.0000 1.9427 1.9574 410.4939 414.2999 0.5794 -1.0000 -1.0000 4904279 1587293425.20 151.4721 59.9991 32.0000 1.9428 1.9576 410.6359 414.4417 0.5793 -1.0000 -1.0000 4904356 1587293425.30 151.4690 59.9991 32.0000 1.9424 1.9572 410.7323 414.5411 0.5796 -1.0000 -1.0000 4904419 1587293425.40 151.4260 59.9991 32.0000 1.9418 1.9566 410.7711 414.5805 0.5796 -1.0000 -1.0000 4904482 1587293425.50 151.4260 59.9991 32.0000 1.9429 1.9577 410.6705 414.4773 0.5795 -1.0000 -1.0000 4904560 1587293425.60 151.4260 59.9991 32.0000 1.9431 1.9578 410.5584 414.3661 0.5797 -1.0000 -1.0000 4904622 1587293425.70 151.4260 59.9991 32.0000 1.9418 1.9566 410.6295 414.4373 0.5796 -1.0000 -1.0000 4904685 1587293425.80 151.4260 59.9991 32.0000 1.9420 1.9568 410.7855 414.5935 0.5794 -1.0000 -1.0000 4904779 1587293425.90 151.4260 59.9991 32.0000 1.9425 1.9573 410.7207 414.5260 0.5793 -1.0000 -1.0000 4904841 1587293426.00 151.4260 59.9991 32.0000 1.9425 1.9573 410.5719 414.3777 0.5793 -1.0000 -1.0000 4904903 1587293426.10 151.5170 59.9991 32.0000 1.9429 1.9577 410.6377 414.4431 0.5793 -1.0000 -1.0000 4904981 1587293426.20 151.5170 59.9991 32.0000 1.9426 1.9574 410.7824 414.5912 0.5796 -1.0000 -1.0000 4905044 1587293426.30 151.5170 59.9991 32.0000 1.9430 1.9578 410.6235 414.4284 0.5792 -1.0000 -1.0000 4905481 1587293426.40 151.5108 59.9991 32.0000 1.9436 1.9584 410.5364 414.3425 0.5797 -1.0000 -1.0000 4905544 1587293426.50 151.4793 59.9991 32.0000 1.9426 1.9574 410.5360 414.3425 0.5795 -1.0000 -1.0000 4905606 1587293426.60 151.4793 59.9991 32.0000 1.9425 1.9573 410.6978 414.5045 0.5793 -1.0000 -1.0000 4905669 1587293426.70 151.4793 59.9991 32.0000 1.9430 1.9577 410.7663 414.5734 0.5794 -1.0000 -1.0000 4905747 1587293426.80 151.4793 59.9991 32.0000 1.9429 1.9576 410.6324 414.4411 0.5797 -1.0000 -1.0000 4906028 1587293426.90 151.4793 59.9991 32.0000 1.9434 1.9582 410.5654 414.3705 0.5792 -1.0000 -1.0000 4906091 1587293427.00 151.4509 59.9991 32.0000 1.9429 1.9577 410.5910 414.3974 0.5797 -1.0000 -1.0000 4906169 1587293427.10 151.4509 59.9991 32.0000 1.9419 1.9567 410.6958 414.5020 0.5792 -1.0000 -1.0000 4906231 1587293427.20 151.4509 59.9991 32.0000 1.9421 1.9568 410.6870 414.4930 0.5793 -1.0000 -1.0000 4906309 1587293427.30 151.4509 59.9991 32.0000 1.9426 1.9573 410.4886 414.2936 0.5795 -1.0000 -1.0000 4906747 1587293427.40 151.4509 59.9991 32.0000 1.9421 1.9569 410.5860 414.3931 0.5795 -1.0000 -1.0000 4906809 1587293427.50 151.4682 59.9991 32.0000 1.9415 1.9563 410.7597 414.5654 0.5792 -1.0000 -1.0000 4906872 1587293427.60 151.4721 59.9991 32.0000 1.9431 1.9578 410.6425 414.4498 0.5797 -1.0000 -1.0000 4906934 1587293427.70 151.4721 59.9991 32.0000 1.9437 1.9585 410.5677 414.3760 0.5797 -1.0000 -1.0000 4906997 1587293427.80 151.4721 59.9991 32.0000 1.9430 1.9578 410.5809 414.3856 0.5792 -1.0000 -1.0000 4907075 1587293427.90 151.4721 59.9991 32.0000 1.9424 1.9572 410.7261 414.5324 0.5793 -1.0000 -1.0000 4907137 1587293428.00 151.4790 59.9991 32.0000 1.9429 1.9577 410.6043 414.4100 0.5794 -1.0000 -1.0000 4907200 1587293428.10 151.5410 59.9991 32.0000 1.9435 1.9582 410.4710 414.2788 0.5799 -1.0000 -1.0000 4907278 1587293428.20 151.5410 59.9991 32.0000 1.9434 1.9582 410.5445 414.3486 0.5791 -1.0000 -1.0000 4907340 1587293428.30 151.5410 59.9991 32.0000 1.9418 1.9565 410.7257 414.5320 0.5795 -1.0000 -1.0000 4907403 1587293428.40 151.5410 59.9991 32.0000 1.9423 1.9571 410.6169 414.4248 0.5796 -1.0000 -1.0000 4907731 1587293428.50 151.5410 59.9991 32.0000 1.9431 1.9578 410.4747 414.2787 0.5792 -1.0000 -1.0000 4907793 1587293428.60 151.5410 59.9991 32.0000 1.9423 1.9571 410.6412 414.4460 0.5793 -1.0000 -1.0000 4907871 1587293428.70 151.5410 59.9991 32.0000 1.9422 1.9570 410.7521 414.5591 0.5792 -1.0000 -1.0000 4907934 1587293428.80 151.5404 59.9991 32.0000 1.9431 1.9579 410.7054 414.5131 0.5796 -1.0000 -1.0000 4907996 1587293428.90 151.5245 59.9991 32.0000 1.9429 1.9577 410.5562 414.3624 0.5795 -1.0000 -1.0000 4908246 1587293429.00 151.5245 59.9991 32.0000 1.9430 1.9577 410.5584 414.3634 0.5792 -1.0000 -1.0000 4908325 1587293429.10 151.5245 59.9991 32.0000 1.9421 1.9568 410.6833 414.4890 0.5793 -1.0000 -1.0000 4908387 1587293429.20 151.4296 59.9991 32.0000 1.9424 1.9571 410.6232 414.4298 0.5795 -1.0000 -1.0000 4908465 1587293429.30 151.4296 59.9991 32.0000 1.9432 1.9580 410.5503 414.3560 0.5794 -1.0000 -1.0000 4908527 1587293429.40 151.4296 59.9991 32.0000 1.9430 1.9578 410.5304 414.3360 0.5795 -1.0000 -1.0000 4908590 1587293429.50 151.4296 59.9991 32.0000 1.9425 1.9573 410.6068 414.4135 0.5795 -1.0000 -1.0000 4908652 1587293429.60 151.4296 59.9991 32.0000 1.9429 1.9577 410.6097 414.4163 0.5795 -1.0000 -1.0000 4908715 1587293429.70 151.4411 59.9992 32.0000 1.9434 1.9582 410.5368 414.3417 0.5793 -1.0000 -1.0000 4908778 1587293429.80 151.4836 59.9994 32.0000 1.9429 1.9577 410.6385 414.4446 0.5794 -1.0000 -1.0000 4908855 1587293429.90 151.4836 59.9994 32.0000 1.9425 1.9573 410.7653 414.5746 0.5797 -1.0000 -1.0000 4908918 1587293430.00 151.4836 59.9994 32.0000 1.9423 1.9571 410.7131 414.5232 0.5799 -1.0000 -1.0000 4908980 1587293430.10 151.4836 59.9994 32.0000 1.9433 1.9581 410.4372 414.2421 0.5792 -1.0000 -1.0000 4909058 1587293430.20 151.4836 59.9994 32.0000 1.9424 1.9572 410.5637 414.3702 0.5795 -1.0000 -1.0000 4909121 1587293430.30 151.4836 59.9994 32.0000 1.9423 1.9571 410.6573 414.4632 0.5793 -1.0000 -1.0000 4909183 1587293430.40 151.4836 59.9994 32.0000 1.9422 1.9570 410.6809 414.4878 0.5794 -1.0000 -1.0000 4909324 1587293430.50 151.5304 59.9994 32.0000 1.9423 1.9570 410.5163 414.3230 0.5797 -1.0000 -1.0000 4909387 1587293430.60 151.5418 59.9994 32.0000 1.9423 1.9570 410.4684 414.2750 0.5795 -1.0000 -1.0000 4909449 1587293430.70 151.5418 59.9994 32.0000 1.9425 1.9573 410.5685 414.3741 0.5795 -1.0000 -1.0000 4909527 1587293430.80 151.5418 59.9994 32.0000 1.9422 1.9570 410.6311 414.4396 0.5798 -1.0000 -1.0000 4909590 1587293430.90 151.5418 59.9994 32.0000 1.9424 1.9572 410.6067 414.4139 0.5797 -1.0000 -1.0000 4910512 1587293431.00 151.5422 59.9994 32.0000 1.9422 1.9570 410.5038 414.3116 0.5796 -1.0000 -1.0000 4910590 1587293431.10 151.5490 59.9994 32.0000 1.9425 1.9573 410.6039 414.4096 0.5793 -1.0000 -1.0000 4910652 1587293431.20 151.5490 59.9994 32.0000 1.9426 1.9573 410.6753 414.4813 0.5794 -1.0000 -1.0000 4910715 1587293431.30 151.5490 59.9994 32.0000 1.9422 1.9570 410.7687 414.5758 0.5791 -1.0000 -1.0000 4910792 1587293431.40 151.5490 59.9994 32.0000 1.9427 1.9574 410.5864 414.3910 0.5792 -1.0000 -1.0000 4910855 1587293431.50 151.5490 59.9994 32.0000 1.9429 1.9577 410.4975 414.2993 0.5791 -1.0000 -1.0000 4910917 1587293431.60 151.4138 59.9994 32.0000 1.9420 1.9568 410.6255 414.4319 0.5794 -1.0000 -1.0000 4910980 1587293431.70 151.4138 59.9994 32.0000 1.9416 1.9563 410.7630 414.5696 0.5792 -1.0000 -1.0000 4911042 1587293431.80 151.4138 59.9994 32.0000 1.9422 1.9570 410.7158 414.5211 0.5792 -1.0000 -1.0000 4911121 1587293431.90 151.4138 59.9994 32.0000 1.9437 1.9584 410.5296 414.3349 0.5794 -1.0000 -1.0000 4911183 1587293432.00 151.4138 59.9994 32.0000 1.9428 1.9575 410.6391 414.4450 0.5793 -1.0000 -1.0000 4911245 1587293432.10 151.5090 59.9994 32.0000 1.9423 1.9571 410.7503 414.5552 0.5791 -1.0000 -1.0000 4911324 1587293432.20 151.5804 59.9994 32.0000 1.9429 1.9577 410.7393 414.5461 0.5794 -1.0000 -1.0000 4911386 1587293432.30 151.5804 59.9994 32.0000 1.9428 1.9575 410.6038 414.4125 0.5800 -1.0000 -1.0000 4911449 1587293432.40 151.5804 59.9994 32.0000 1.9432 1.9580 410.5103 414.3150 0.5793 -1.0000 -1.0000 4911527 1587293432.50 151.5804 59.9994 32.0000 1.9426 1.9574 410.6506 414.4576 0.5795 -1.0000 -1.0000 4911589 1587293432.60 151.5804 59.9994 32.0000 1.9406 1.9554 410.7675 414.5758 0.5794 -1.0000 -1.0000 4911652 1587293432.70 151.5804 59.9994 32.0000 1.9424 1.9572 410.5625 414.3691 0.5795 -1.0000 -1.0000 4911730 1587293432.80 151.5282 59.9994 32.0000 1.9430 1.9578 410.5019 414.3064 0.5794 -1.0000 -1.0000 4911792 1587293432.90 151.5282 59.9994 32.0000 1.9429 1.9577 410.6752 414.4816 0.5792 -1.0000 -1.0000 4912058 1587293433.00 151.5282 59.9994 32.0000 1.9421 1.9568 410.6011 414.4075 0.5796 -1.0000 -1.0000 4912136 1587293433.10 151.5282 59.9994 32.0000 1.9424 1.9572 410.4753 414.2818 0.5796 -1.0000 -1.0000 4912199 1587293433.20 151.5282 59.9994 32.0000 1.9423 1.9570 410.5589 414.3632 0.5792 -1.0000 -1.0000 4912277 1587293433.30 151.5493 59.9994 32.0000 1.9421 1.9568 410.6514 414.4567 0.5792 -1.0000 -1.0000 4912339 1587293433.40 151.5767 59.9994 32.0000 1.9424 1.9572 410.6902 414.4973 0.5795 -1.0000 -1.0000 4912558 1587293433.50 151.5767 59.9994 32.0000 1.9427 1.9574 410.5812 414.3910 0.5799 -1.0000 -1.0000 4912636 1587293433.60 151.5767 59.9994 32.0000 1.9425 1.9573 410.4950 414.2995 0.5791 -1.0000 -1.0000 4912699 1587293433.70 151.5767 59.9994 32.0000 1.9422 1.9570 410.6263 414.4306 0.5792 -1.0000 -1.0000 4912761 1587293433.80 151.5767 59.9994 32.0000 1.9413 1.9561 410.7298 414.5390 0.5795 -1.0000 -1.0000 4912839 1587293433.90 151.4102 59.9994 32.0000 1.9423 1.9570 410.6064 414.4105 0.5792 -1.0000 -1.0000 4912901 1587293434.00 151.4102 59.9994 32.0000 1.9431 1.9579 410.5077 414.3146 0.5798 -1.0000 -1.0000 4913557 1587293434.10 151.4102 59.9994 32.0000 1.9424 1.9571 410.4724 414.2794 0.5797 -1.0000 -1.0000 4913636 1587293434.20 151.4102 59.9994 32.0000 1.9421 1.9569 410.8137 414.6227 0.5795 -1.0000 -1.0000 4913698 1587293434.30 151.4102 59.9994 32.0000 1.9428 1.9575 410.6120 414.4181 0.5793 -1.0000 -1.0000 4913776 1587293434.40 151.5211 59.9994 32.0000 1.9429 1.9577 410.6076 414.4122 0.5792 -1.0000 -1.0000 4913839 1587293434.50 151.5211 59.9994 32.0000 1.9416 1.9564 410.7305 414.5378 0.5795 -1.0000 -1.0000 4913901 1587293434.60 151.5211 59.9994 32.0000 1.9413 1.9560 410.7394 414.5480 0.5794 -1.0000 -1.0000 4913964 1587293434.70 151.5211 59.9994 32.0000 1.9430 1.9577 410.7181 414.5239 0.5792 -1.0000 -1.0000 4914042 1587293434.80 151.5211 59.9994 32.0000 1.9432 1.9580 410.4704 414.2765 0.5796 -1.0000 -1.0000 4914104 1587293434.90 151.5211 59.9994 32.0000 1.9413 1.9560 410.7290 414.5365 0.5796 -1.0000 -1.0000 4914167 1587293435.00 151.5211 59.9994 32.0000 1.9421 1.9569 410.8188 414.6287 0.5796 -1.0000 -1.0000 4914245 1587293435.10 151.5211 59.9994 32.0000 1.9422 1.9569 410.6438 414.4517 0.5796 -1.0000 -1.0000 4914308 1587293435.20 151.5211 59.9994 32.0000 1.9432 1.9579 410.5470 414.3528 0.5796 -1.0000 -1.0000 4914370 1587293435.30 151.5211 59.9994 32.0000 1.9428 1.9576 410.6352 414.4435 0.5796 -1.0000 -1.0000 4914432 1587293435.40 151.5211 59.9994 32.0000 1.9425 1.9573 410.8531 414.6631 0.5797 -1.0000 -1.0000 4914495 1587293435.50 151.4361 59.9997 32.0000 1.9424 1.9571 410.7452 414.5562 0.5799 -1.0000 -1.0000 4914573 1587293435.60 151.4361 59.9997 32.0000 1.9438 1.9585 410.5555 414.3626 0.5794 -1.0000 -1.0000 4914635 1587293435.70 151.5202 59.9997 32.0000 1.9424 1.9572 410.6522 414.4594 0.5796 -1.0000 -1.0000 4914698 1587293435.80 151.5096 59.9997 32.0000 1.9418 1.9566 410.7815 414.5913 0.5798 -1.0000 -1.0000 4914776 1587293435.90 151.5096 59.9997 32.0000 1.9426 1.9574 410.7092 414.5197 0.5798 -1.0000 -1.0000 4914838 1587293436.00 151.5096 59.9997 32.0000 1.9429 1.9577 410.6452 414.4544 0.5799 -1.0000 -1.0000 4914901 1587293436.10 151.5096 59.9997 32.0000 1.9432 1.9580 410.5607 414.3672 0.5795 -1.0000 -1.0000 4914979 1587293436.20 151.5096 59.9997 32.0000 1.9428 1.9576 410.6602 414.4670 0.5793 -1.0000 -1.0000 4915041 1587293436.30 151.5096 59.9997 32.0000 1.9425 1.9572 410.7252 414.5339 0.5798 -1.0000 -1.0000 4915104 1587293436.40 151.5096 59.9997 32.0000 1.9424 1.9572 410.6737 414.4823 0.5796 -1.0000 -1.0000 4915166 1587293436.50 151.5096 59.9997 32.0000 1.9425 1.9572 410.5378 414.3434 0.5796 -1.0000 -1.0000 4915588 1587293436.60 151.5096 59.9997 32.0000 1.9427 1.9575 410.7451 414.5546 0.5796 -1.0000 -1.0000 4915651 1587293436.70 151.5144 59.9997 32.0000 1.9420 1.9567 410.6764 414.4835 0.5795 -1.0000 -1.0000 4915729 1587293436.80 151.5144 59.9997 32.0000 1.9424 1.9572 410.5197 414.3278 0.5797 -1.0000 -1.0000 4915791 1587293436.90 151.5144 59.9997 32.0000 1.9432 1.9580 410.4861 414.2908 0.5794 -1.0000 -1.0000 4915854 1587293437.00 151.5144 59.9997 32.0000 1.9421 1.9568 410.5797 414.3861 0.5795 -1.0000 -1.0000 4916088 1587293437.10 151.5144 59.9997 32.0000 1.9416 1.9564 410.8756 414.6865 0.5798 -1.0000 -1.0000 4916151 1587293437.20 151.5144 59.9997 32.0000 1.9422 1.9569 410.6469 414.4548 0.5795 -1.0000 -1.0000 4916229 1587293437.30 151.5144 59.9997 32.0000 1.9425 1.9573 410.4925 414.2973 0.5794 -1.0000 -1.0000 4916291 1587293437.40 151.5144 59.9997 32.0000 1.9432 1.9579 410.6603 414.4649 0.5792 -1.0000 -1.0000 4916354 1587293437.50 151.5144 59.9997 32.0000 1.9413 1.9561 410.7463 414.5561 0.5798 -1.0000 -1.0000 4916650 1587293437.60 151.5144 59.9997 32.0000 1.9414 1.9562 410.6837 414.4927 0.5796 -1.0000 -1.0000 4916713 1587293437.70 151.5122 59.9997 32.0000 1.9427 1.9575 410.5459 414.3510 0.5793 -1.0000 -1.0000 4916776 1587293437.80 151.5238 59.9997 32.0000 1.9424 1.9571 410.5853 414.3938 0.5797 -1.0000 -1.0000 4916854 1587293437.90 151.5468 59.9997 32.0000 1.9423 1.9570 410.7480 414.5560 0.5794 -1.0000 -1.0000 4916932 1587293438.00 151.5468 59.9997 32.0000 1.9426 1.9573 410.6781 414.4846 0.5794 -1.0000 -1.0000 4917057 1587293438.10 151.5468 59.9997 32.0000 1.9422 1.9570 410.5556 414.3639 0.5798 -1.0000 -1.0000 4917135 1587293438.20 151.5468 59.9997 32.0000 1.9427 1.9575 410.4764 414.2827 0.5796 -1.0000 -1.0000 4917197 1587293438.30 151.3690 59.9997 32.0000 1.9420 1.9568 410.5236 414.3291 0.5794 -1.0000 -1.0000 4917260 1587293438.40 151.3690 59.9997 32.0000 1.9413 1.9561 410.7526 414.5613 0.5797 -1.0000 -1.0000 4917338 1587293438.50 151.3690 59.9997 32.0000 1.9420 1.9568 410.5753 414.3837 0.5797 -1.0000 -1.0000 4917400 1587293438.60 151.3690 59.9997 32.0000 1.9423 1.9570 410.5667 414.3729 0.5794 -1.0000 -1.0000 4917744 1587293438.70 151.3690 59.9997 32.0000 1.9429 1.9576 410.5423 414.3478 0.5795 -1.0000 -1.0000 4917806 1587293438.80 151.3690 59.9997 32.0000 1.9421 1.9568 410.7074 414.5169 0.5798 -1.0000 -1.0000 4917869 1587293438.90 151.4267 59.9997 32.0000 1.9427 1.9575 410.6108 414.4206 0.5800 -1.0000 -1.0000 4917932 1587293439.00 151.4267 59.9997 32.0000 1.9431 1.9578 410.5190 414.3263 0.5797 -1.0000 -1.0000 4918010 1587293439.10 151.4267 59.9997 32.0000 1.9417 1.9565 410.7079 414.5182 0.5798 -1.0000 -1.0000 4918291 1587293439.20 151.4267 59.9997 32.0000 1.9418 1.9566 410.7218 414.5316 0.5799 -1.0000 -1.0000 4918369 1587293439.30 151.4267 59.9997 32.0000 1.9427 1.9575 410.6053 414.4137 0.5797 -1.0000 -1.0000 4918432 1587293439.40 151.4565 59.9997 32.0000 1.9429 1.9576 410.5437 414.3505 0.5796 -1.0000 -1.0000 4918494 1587293439.50 151.4955 59.9997 32.0000 1.9431 1.9578 410.5329 414.3394 0.5795 -1.0000 -1.0000 4918556 1587293439.60 151.4955 59.9997 32.0000 1.9424 1.9572 410.6338 414.4418 0.5797 -1.0000 -1.0000 4918994 1587293439.70 151.4955 59.9997 32.0000 1.9416 1.9564 410.7622 414.5703 0.5795 -1.0000 -1.0000 4919056 1587293439.80 151.4955 59.9997 32.0000 1.9407 1.9555 410.6242 414.4324 0.5799 -1.0000 -1.0000 4919134 1587293439.90 151.4955 59.9997 32.0000 1.9423 1.9571 410.5558 414.3630 0.5795 -1.0000 -1.0000 4919181 1587293440.00 151.4955 59.9997 32.0000 1.9426 1.9574 410.5478 414.3509 0.5793 -1.0000 -1.0000 4919259 1587293440.10 151.4955 59.9997 32.0000 1.9416 1.9564 410.6672 414.4771 0.5799 -1.0000 -1.0000 4919369 1587293440.20 151.4955 59.9997 32.0000 1.9417 1.9565 410.6685 414.4780 0.5798 -1.0000 -1.0000 4919431 1587293440.30 151.4955 59.9997 32.0000 1.9424 1.9572 410.5333 414.3420 0.5798 -1.0000 -1.0000 4919494 1587293440.40 151.4955 59.9997 32.0000 1.9428 1.9576 410.5031 414.3088 0.5794 -1.0000 -1.0000 4919572 1587293440.50 151.4944 60.0000 32.0000 1.9419 1.9567 410.6533 414.4620 0.5799 -1.0000 -1.0000 4919634 1587293440.60 151.4942 60.0001 32.0000 1.9419 1.9567 410.6801 414.4888 0.5798 -1.0000 -1.0000 4919884 1587293440.70 151.4102 60.0001 32.0000 1.9420 1.9568 410.5500 414.3589 0.5799 -1.0000 -1.0000 4919947 1587293440.80 151.3991 60.0001 32.0000 1.9432 1.9580 410.4229 414.2289 0.5795 -1.0000 -1.0000 4920009 1587293440.90 151.3991 60.0001 32.0000 1.9426 1.9574 410.5598 414.3652 0.5794 -1.0000 -1.0000 4920072 1587293441.00 151.3991 60.0001 32.0000 1.9425 1.9572 410.6817 414.4901 0.5797 -1.0000 -1.0000 4920150 1587293441.10 151.4832 60.0001 32.0000 1.9429 1.9577 410.5969 414.4061 0.5799 -1.0000 -1.0000 4920400 1587293441.20 151.4832 60.0001 32.0000 1.9427 1.9575 410.4164 414.2249 0.5800 -1.0000 -1.0000 4920478 1587293441.30 151.4832 60.0001 32.0000 1.9423 1.9571 410.5069 414.3150 0.5798 -1.0000 -1.0000 4920540 1587293441.40 151.4832 60.0001 32.0000 1.9426 1.9574 410.6715 414.4792 0.5795 -1.0000 -1.0000 4920603 1587293441.50 151.4832 60.0001 32.0000 1.9429 1.9577 410.7214 414.5306 0.5798 -1.0000 -1.0000 4920665 1587293441.60 151.4832 60.0001 32.0000 1.9428 1.9576 410.5329 414.3403 0.5797 -1.0000 -1.0000 4920728 1587293441.70 151.5597 60.0001 32.0000 1.9435 1.9583 410.5303 414.3381 0.5798 -1.0000 -1.0000 4920790 1587293441.80 151.5597 60.0001 32.0000 1.9430 1.9578 410.5818 414.3898 0.5797 -1.0000 -1.0000 4920868 1587293441.90 151.5597 60.0001 32.0000 1.9420 1.9568 410.7885 414.5989 0.5799 -1.0000 -1.0000 4920931 1587293442.00 151.5597 60.0001 32.0000 1.9432 1.9580 410.7692 414.5798 0.5798 -1.0000 -1.0000 4920993 1587293442.10 151.5597 60.0001 32.0000 1.9429 1.9577 410.6682 414.4789 0.5799 -1.0000 -1.0000 4921337 1587293442.20 151.5043 60.0001 32.0000 1.9430 1.9577 410.5308 414.3385 0.5798 -1.0000 -1.0000 4921399 1587293442.30 151.4663 60.0001 32.0000 1.9421 1.9568 410.5803 414.3884 0.5797 -1.0000 -1.0000 4921462 1587293442.40 151.4663 60.0001 32.0000 1.9421 1.9569 410.7085 414.5200 0.5801 -1.0000 -1.0000 4921540 1587293442.50 151.4663 60.0001 32.0000 1.9428 1.9576 410.6546 414.4642 0.5799 -1.0000 -1.0000 4921602 1587293442.60 151.4663 60.0001 32.0000 1.9427 1.9575 410.4604 414.2678 0.5798 -1.0000 -1.0000 4921665 1587293442.70 151.4663 60.0001 32.0000 1.9433 1.9581 410.5425 414.3487 0.5795 -1.0000 -1.0000 4921806 1587293442.80 151.5788 60.0001 32.0000 1.9419 1.9566 410.7495 414.5595 0.5799 -1.0000 -1.0000 4921868 1587293442.90 151.5318 60.0001 32.0000 1.9419 1.9566 410.6352 414.4457 0.5800 -1.0000 -1.0000 4921931 1587293443.00 151.5318 60.0001 32.0000 1.9431 1.9579 410.4789 414.2864 0.5797 -1.0000 -1.0000 4922009 1587293443.10 151.5318 60.0001 32.0000 1.9430 1.9578 410.4951 414.3042 0.5799 -1.0000 -1.0000 4922087 1587293443.20 151.5318 60.0001 32.0000 1.9425 1.9573 410.5902 414.3967 0.5795 -1.0000 -1.0000 4922321 1587293443.30 151.5318 60.0001 32.0000 1.9420 1.9568 410.6248 414.4338 0.5800 -1.0000 -1.0000 4922383 1587293443.40 151.5318 60.0001 32.0000 1.9424 1.9572 410.5361 414.3454 0.5800 -1.0000 -1.0000 4922446 1587293443.50 151.5318 60.0001 32.0000 1.9434 1.9582 410.4518 414.2596 0.5799 -1.0000 -1.0000 4922524 1587293443.60 151.4949 60.0001 32.0000 1.9417 1.9565 410.6257 414.4360 0.5802 -1.0000 -1.0000 4922587 1587293443.70 151.4949 60.0001 32.0000 1.9419 1.9567 410.6976 414.5087 0.5799 -1.0000 -1.0000 4922805 1587293443.80 151.5114 60.0001 32.0000 1.9430 1.9578 410.4970 414.3066 0.5800 -1.0000 -1.0000 4922883 1587293443.90 151.5814 60.0001 32.0000 1.9429 1.9577 410.5147 414.3233 0.5800 -1.0000 -1.0000 4922946 1587293444.00 151.5814 60.0001 32.0000 1.9430 1.9577 410.6706 414.4805 0.5798 -1.0000 -1.0000 4923008 1587293444.10 151.5814 60.0001 32.0000 1.9430 1.9578 410.7846 414.5966 0.5800 -1.0000 -1.0000 4923086 1587293444.20 151.5814 60.0001 32.0000 1.9433 1.9580 410.5967 414.4059 0.5800 -1.0000 -1.0000 4923336 1587293444.30 151.5814 60.0001 32.0000 1.9429 1.9577 410.4997 414.3101 0.5802 -1.0000 -1.0000 4923399 1587293444.40 151.4573 60.0001 32.0000 1.9427 1.9575 410.5450 414.3521 0.5797 -1.0000 -1.0000 4923477 1587293444.50 151.4573 60.0001 32.0000 1.9420 1.9567 410.6735 414.4827 0.5798 -1.0000 -1.0000 4923539 1587293444.60 151.4573 60.0001 32.0000 1.9427 1.9575 410.5461 414.3549 0.5799 -1.0000 -1.0000 4923602 1587293444.70 151.4573 60.0001 32.0000 1.9432 1.9579 410.5045 414.3148 0.5803 -1.0000 -1.0000 4923852 1587293444.80 151.4573 60.0001 32.0000 1.9420 1.9568 410.5496 414.3568 0.5797 -1.0000 -1.0000 4923915 1587293444.90 151.4971 59.9998 32.0000 1.9419 1.9567 410.7679 414.5804 0.5804 -1.0000 -1.0000 4923977 1587293445.00 151.5357 59.9996 32.0000 1.9427 1.9575 410.6773 414.4905 0.5803 -1.0000 -1.0000 4924055 1587293445.10 151.5357 59.9996 32.0000 1.9436 1.9584 410.5855 414.3935 0.5799 -1.0000 -1.0000 4924102 1587293445.20 151.5357 59.9996 32.0000 1.9426 1.9574 410.5605 414.3712 0.5801 -1.0000 -1.0000 4924571 1587293445.30 151.5357 59.9996 32.0000 1.9416 1.9564 410.6110 414.4218 0.5801 -1.0000 -1.0000 4924633 1587293445.40 151.5357 59.9996 32.0000 1.9420 1.9568 410.6256 414.4358 0.5800 -1.0000 -1.0000 4924696 1587293445.50 151.5383 59.9996 32.0000 1.9425 1.9572 410.5383 414.3480 0.5801 -1.0000 -1.0000 4924758 1587293445.60 151.4928 59.9996 32.0000 1.9429 1.9577 410.5863 414.3974 0.5802 -1.0000 -1.0000 4924820 1587293445.70 151.4928 59.9996 32.0000 1.9421 1.9569 410.6706 414.4818 0.5801 -1.0000 -1.0000 4925008 1587293445.80 151.4928 59.9996 32.0000 1.9421 1.9569 410.6926 414.5032 0.5800 -1.0000 -1.0000 4925086 1587293445.90 151.4928 59.9996 32.0000 1.9431 1.9578 410.5718 414.3827 0.5799 -1.0000 -1.0000 4925148 1587293446.00 151.4928 59.9996 32.0000 1.9426 1.9574 410.6269 414.4394 0.5803 -1.0000 -1.0000 4925211 1587293446.10 151.5477 59.9996 32.0000 1.9422 1.9570 410.7639 414.5752 0.5800 -1.0000 -1.0000 4925273 1587293446.20 151.5477 59.9996 32.0000 1.9418 1.9566 410.6512 414.4627 0.5802 -1.0000 -1.0000 4925523 1587293446.30 151.5477 59.9996 32.0000 1.9422 1.9570 410.5576 414.3672 0.5799 -1.0000 -1.0000 4925586 1587293446.40 151.5477 59.9996 32.0000 1.9426 1.9574 410.4782 414.2893 0.5803 -1.0000 -1.0000 4925664 1587293446.50 151.5477 59.9996 32.0000 1.9421 1.9569 410.6894 414.5000 0.5802 -1.0000 -1.0000 4925726 1587293446.60 151.5127 59.9996 32.0000 1.9422 1.9570 410.8082 414.6228 0.5803 -1.0000 -1.0000 4925789 1587293446.70 151.5046 59.9996 32.0000 1.9426 1.9574 410.6075 414.4184 0.5801 -1.0000 -1.0000 4925992 1587293446.80 151.5046 59.9996 32.0000 1.9428 1.9576 410.5233 414.3325 0.5800 -1.0000 -1.0000 4926054 1587293446.90 151.5046 59.9996 32.0000 1.9421 1.9569 410.6530 414.4630 0.5799 -1.0000 -1.0000 4926117 1587293447.00 151.5046 59.9996 32.0000 1.9420 1.9568 410.7334 414.5442 0.5800 -1.0000 -1.0000 4926195 1587293447.10 151.5046 59.9996 32.0000 1.9428 1.9576 410.6357 414.4456 0.5801 -1.0000 -1.0000 4926258 1587293447.20 151.5485 59.9996 32.0000 1.9426 1.9574 410.4422 414.2537 0.5804 -1.0000 -1.0000 4926492 1587293447.30 151.5485 59.9996 32.0000 1.9431 1.9579 410.4764 414.2858 0.5800 -1.0000 -1.0000 4926554 1587293447.40 151.5485 59.9996 32.0000 1.9420 1.9567 410.6196 414.4294 0.5800 -1.0000 -1.0000 4926617 1587293447.50 151.5485 59.9996 32.0000 1.9422 1.9569 410.6090 414.4212 0.5804 -1.0000 -1.0000 4926695 1587293447.60 151.5485 59.9996 32.0000 1.9428 1.9576 410.4391 414.2485 0.5800 -1.0000 -1.0000 4926757 1587293447.70 151.5219 59.9996 32.0000 1.9424 1.9572 410.4717 414.2805 0.5800 -1.0000 -1.0000 4926820 1587293447.80 151.4107 59.9996 32.0000 1.9414 1.9562 410.4665 414.2760 0.5802 -1.0000 -1.0000 4927335 1587293447.90 151.4107 59.9996 32.0000 1.9420 1.9568 410.5026 414.3130 0.5802 -1.0000 -1.0000 4927398 1587293448.00 151.4107 59.9996 32.0000 1.9430 1.9577 410.5001 414.3093 0.5800 -1.0000 -1.0000 4927460 1587293448.10 151.4107 59.9996 32.0000 1.9418 1.9566 410.5486 414.3576 0.5799 -1.0000 -1.0000 4927523 1587293448.20 151.4107 59.9996 32.0000 1.9419 1.9567 410.6799 414.4907 0.5802 -1.0000 -1.0000 4927585 1587293448.30 151.3877 59.9996 32.0000 1.9423 1.9571 410.7280 414.5393 0.5799 -1.0000 -1.0000 4927648 1587293448.40 151.3859 59.9996 32.0000 1.9428 1.9576 410.4820 414.2888 0.5797 -1.0000 -1.0000 4927726 1587293448.50 151.3859 59.9996 32.0000 1.9426 1.9574 410.4972 414.3056 0.5800 -1.0000 -1.0000 4927789 1587293448.60 151.3859 59.9996 32.0000 1.9419 1.9567 410.6390 414.4502 0.5801 -1.0000 -1.0000 4927851 1587293448.70 151.3859 59.9996 32.0000 1.9416 1.9563 410.7550 414.5651 0.5798 -1.0000 -1.0000 4927929 1587293448.80 151.3859 59.9996 32.0000 1.9418 1.9566 410.6389 414.4502 0.5802 -1.0000 -1.0000 4928054 1587293448.90 151.4690 59.9996 32.0000 1.9424 1.9572 410.5588 414.3682 0.5798 -1.0000 -1.0000 4928117 1587293449.00 151.4690 59.9996 32.0000 1.9423 1.9571 410.6282 414.4411 0.5804 -1.0000 -1.0000 4928179 1587293449.10 151.4690 59.9996 32.0000 1.9429 1.9577 410.5757 414.3870 0.5802 -1.0000 -1.0000 4928241 1587293449.20 151.4690 59.9996 32.0000 1.9426 1.9574 410.4859 414.2961 0.5802 -1.0000 -1.0000 4928320 1587293449.30 151.4690 59.9996 32.0000 1.9422 1.9570 410.5723 414.3819 0.5799 -1.0000 -1.0000 4928570 1587293449.40 151.5779 59.9996 32.0000 1.9424 1.9571 410.7187 414.5291 0.5800 -1.0000 -1.0000 4928632 1587293449.50 151.5779 59.9996 32.0000 1.9424 1.9572 410.6714 414.4842 0.5803 -1.0000 -1.0000 4928710 1587293449.60 151.5779 59.9996 32.0000 1.9431 1.9579 410.5379 414.3489 0.5802 -1.0000 -1.0000 4928773 1587293449.70 151.5779 59.9996 32.0000 1.9430 1.9578 410.4552 414.2655 0.5803 -1.0000 -1.0000 4928835 1587293449.80 151.5779 59.9996 32.0000 1.9432 1.9580 410.5995 414.4119 0.5804 -1.0000 -1.0000 4929023 1587293449.90 151.5508 59.9997 32.0000 1.9417 1.9565 410.7409 414.5532 0.5801 -1.0000 -1.0000 4929085 1587293450.00 151.5015 60.0000 32.0000 1.9422 1.9570 410.7599 414.5720 0.5802 -1.0000 -1.0000 4929147 1587293450.10 151.5015 60.0000 32.0000 1.9424 1.9572 410.7156 414.5278 0.5801 -1.0000 -1.0000 4929210 1587293450.20 151.5015 60.0000 32.0000 1.9433 1.9581 410.6023 414.4138 0.5804 -1.0000 -1.0000 4929273 1587293450.30 151.5015 60.0000 32.0000 1.9428 1.9576 410.7575 414.5707 0.5803 -1.0000 -1.0000 4929538 1587293450.40 151.5015 60.0000 32.0000 1.9432 1.9580 410.7314 414.5468 0.5805 -1.0000 -1.0000 4929601 1587293450.50 151.5015 60.0000 32.0000 1.9426 1.9574 410.5019 414.3145 0.5807 -1.0000 -1.0000 4929663 1587293450.60 151.5015 60.0000 32.0000 1.9427 1.9575 410.4683 414.2785 0.5800 -1.0000 -1.0000 4929726 1587293450.70 151.4152 60.0000 32.0000 1.9428 1.9576 410.7024 414.5169 0.5804 -1.0000 -1.0000 4929804 1587293450.80 151.4152 60.0000 32.0000 1.9411 1.9559 410.8068 414.6217 0.5806 -1.0000 -1.0000 4930507 1587293450.90 151.4152 60.0000 32.0000 1.9425 1.9573 410.7452 414.5588 0.5803 -1.0000 -1.0000 4930569 1587293451.00 151.4152 60.0000 32.0000 1.9422 1.9570 410.4811 414.2908 0.5802 -1.0000 -1.0000 4930647 1587293451.10 151.4152 60.0000 32.0000 1.9432 1.9579 410.6597 414.4722 0.5803 -1.0000 -1.0000 4930726 1587293451.20 151.4152 60.0000 32.0000 1.9418 1.9566 410.8274 414.6442 0.5808 -1.0000 -1.0000 4930788 1587293451.30 151.5562 60.0000 32.0000 1.9424 1.9572 410.6483 414.4638 0.5807 -1.0000 -1.0000 4930850 1587293451.40 151.5562 60.0000 32.0000 1.9434 1.9582 410.4517 414.2635 0.5804 -1.0000 -1.0000 4930913 1587293451.50 151.5562 60.0000 32.0000 1.9415 1.9563 410.6228 414.4349 0.5803 -1.0000 -1.0000 4930991 1587293451.60 151.5562 60.0000 32.0000 1.9416 1.9563 410.7037 414.5170 0.5804 -1.0000 -1.0000 4931053 1587293451.70 151.5562 60.0000 32.0000 1.9425 1.9573 410.7051 414.5187 0.5803 -1.0000 -1.0000 4931116 1587293451.80 151.5582 60.0000 32.0000 1.9429 1.9577 410.5079 414.3194 0.5805 -1.0000 -1.0000 4931194 1587293451.90 151.5738 60.0000 32.0000 1.9425 1.9573 410.6147 414.4279 0.5804 -1.0000 -1.0000 4931256 1587293452.00 151.5738 60.0000 32.0000 1.9423 1.9571 410.6993 414.5111 0.5803 -1.0000 -1.0000 4931319 1587293452.10 151.5738 60.0000 32.0000 1.9429 1.9577 410.7054 414.5187 0.5802 -1.0000 -1.0000 4931381 1587293452.20 151.5738 60.0000 32.0000 1.9428 1.9576 410.6282 414.4402 0.5803 -1.0000 -1.0000 4931444 1587293452.30 151.5738 60.0000 32.0000 1.9431 1.9579 410.4922 414.3025 0.5804 -1.0000 -1.0000 4931506 1587293452.40 151.6035 60.0000 32.0000 1.9419 1.9567 410.5773 414.3914 0.5806 -1.0000 -1.0000 4931756 1587293452.50 151.6035 60.0000 32.0000 1.9417 1.9565 410.5882 414.4021 0.5806 -1.0000 -1.0000 4931834 1587293452.60 151.6035 60.0000 32.0000 1.9434 1.9582 410.5536 414.3676 0.5807 -1.0000 -1.0000 4931897 1587293452.70 151.6035 60.0000 32.0000 1.9434 1.9582 410.6713 414.4829 0.5803 -1.0000 -1.0000 4931975 1587293452.80 151.6035 60.0000 32.0000 1.9427 1.9575 410.6870 414.5008 0.5806 -1.0000 -1.0000 4932037 1587293452.90 151.6035 60.0000 32.0000 1.9424 1.9572 410.5848 414.3956 0.5801 -1.0000 -1.0000 4932100 1587293453.00 151.6035 60.0000 32.0000 1.9431 1.9578 410.5488 414.3616 0.5804 -1.0000 -1.0000 4932163 1587293453.10 151.6035 60.0000 32.0000 1.9426 1.9574 410.4946 414.3054 0.5803 -1.0000 -1.0000 4932225 1587293453.20 151.6035 60.0000 32.0000 1.9418 1.9566 410.6761 414.4904 0.5806 -1.0000 -1.0000 4932303 1587293453.30 151.6035 60.0000 32.0000 1.9420 1.9568 410.6825 414.4953 0.5803 -1.0000 -1.0000 4932366 1587293453.40 151.6035 60.0000 32.0000 1.9425 1.9573 410.6319 414.4457 0.5807 -1.0000 -1.0000 4932834 1587293453.50 151.4645 60.0000 32.0000 1.9421 1.9568 410.4833 414.2969 0.5807 -1.0000 -1.0000 4932912 1587293453.60 151.4645 60.0000 32.0000 1.9420 1.9568 410.5963 414.4087 0.5804 -1.0000 -1.0000 4932975 1587293453.70 151.4645 60.0000 32.0000 1.9416 1.9564 410.7826 414.5978 0.5805 -1.0000 -1.0000 4933037 1587293453.80 151.4645 60.0000 32.0000 1.9432 1.9580 410.5646 414.3772 0.5804 -1.0000 -1.0000 4933115 1587293453.90 151.4645 60.0000 32.0000 1.9430 1.9578 410.4910 414.3055 0.5809 -1.0000 -1.0000 4933178 1587293454.00 151.4419 60.0000 32.0000 1.9428 1.9576 410.6390 414.4550 0.5807 -1.0000 -1.0000 4933240 1587293454.10 151.4147 60.0000 32.0000 1.9423 1.9571 410.7718 414.5859 0.5804 -1.0000 -1.0000 4933318 1587293454.20 151.4147 60.0000 32.0000 1.9431 1.9579 410.6963 414.5126 0.5809 -1.0000 -1.0000 4933381 1587293454.30 151.4147 60.0000 32.0000 1.9431 1.9579 410.5302 414.3435 0.5805 -1.0000 -1.0000 4933443 1587293454.40 151.4147 60.0000 32.0000 1.9422 1.9570 410.5642 414.3767 0.5805 -1.0000 -1.0000 4933834 1587293454.50 151.4147 60.0000 32.0000 1.9425 1.9573 410.7832 414.5996 0.5807 -1.0000 -1.0000 4933896 1587293454.60 151.6192 60.0006 32.0000 1.9429 1.9577 410.7596 414.5760 0.5807 -1.0000 -1.0000 4933959 1587293454.70 151.6192 60.0006 32.0000 1.9438 1.9586 410.6050 414.4197 0.5808 -1.0000 -1.0000 4934022 1587293454.80 151.6192 60.0006 32.0000 1.9424 1.9572 410.6275 414.4420 0.5805 -1.0000 -1.0000 4934084 1587293454.90 151.6192 60.0006 32.0000 1.9419 1.9566 410.7714 414.5862 0.5805 -1.0000 -1.0000 4934272 1587293455.00 151.6192 60.0006 32.0000 1.9414 1.9562 410.7235 414.5392 0.5806 -1.0000 -1.0000 4934349 1587293455.10 151.6192 60.0006 32.0000 1.9423 1.9571 410.5559 414.3701 0.5809 -1.0000 -1.0000 4934412 1587293455.20 151.6192 60.0006 32.0000 1.9428 1.9576 410.6226 414.4358 0.5804 -1.0000 -1.0000 4934490 1587293455.30 151.6192 60.0006 32.0000 1.9426 1.9574 410.7387 414.5551 0.5807 -1.0000 -1.0000 4934552 1587293455.40 151.6192 60.0006 32.0000 1.9428 1.9576 410.8721 414.6895 0.5808 -1.0000 -1.0000 4934615 1587293455.50 151.6192 60.0006 32.0000 1.9433 1.9581 410.7388 414.5560 0.5810 -1.0000 -1.0000 4934771 1587293455.60 151.6192 60.0006 32.0000 1.9436 1.9584 410.5702 414.3876 0.5809 -1.0000 -1.0000 4934834 1587293455.70 151.6192 60.0006 32.0000 1.9432 1.9580 410.6649 414.4780 0.5803 -1.0000 -1.0000 4934896 1587293455.80 151.5761 60.0006 32.0000 1.9421 1.9569 410.6643 414.4799 0.5808 -1.0000 -1.0000 4934974 1587293455.90 151.5735 60.0006 32.0000 1.9423 1.9571 410.7009 414.5181 0.5809 -1.0000 -1.0000 4935037 1587293456.00 151.5735 60.0006 32.0000 1.9426 1.9574 410.4838 414.2971 0.5806 -1.0000 -1.0000 4935271 1587293456.10 151.5735 60.0006 32.0000 1.9424 1.9571 410.6319 414.4459 0.5805 -1.0000 -1.0000 4935349 1587293456.20 151.5735 60.0006 32.0000 1.9424 1.9572 410.8018 414.6191 0.5809 -1.0000 -1.0000 4935412 1587293456.30 151.5735 60.0006 32.0000 1.9424 1.9572 410.6291 414.4458 0.5809 -1.0000 -1.0000 4935474 1587293456.40 151.5735 60.0006 32.0000 1.9432 1.9580 410.4851 414.2987 0.5807 -1.0000 -1.0000 4935537 1587293456.50 151.5600 60.0006 32.0000 1.9426 1.9574 410.5675 414.3807 0.5806 -1.0000 -1.0000 4935599 1587293456.60 151.5600 60.0006 32.0000 1.9423 1.9571 410.6458 414.4623 0.5809 -1.0000 -1.0000 4935677 1587293456.70 151.5600 60.0006 32.0000 1.9429 1.9577 410.6562 414.4726 0.5809 -1.0000 -1.0000 4935740 1587293456.80 151.5600 60.0006 32.0000 1.9438 1.9586 410.5984 414.4147 0.5810 -1.0000 -1.0000 4935802 1587293456.90 151.5600 60.0006 32.0000 1.9425 1.9573 410.5616 414.3797 0.5811 -1.0000 -1.0000 4935865 1587293457.00 151.6140 60.0006 32.0000 1.9420 1.9568 410.6614 414.4767 0.5808 -1.0000 -1.0000 4935943 1587293457.10 151.6140 60.0006 32.0000 1.9421 1.9569 410.6056 414.4213 0.5809 -1.0000 -1.0000 4936006 1587293457.20 151.6140 60.0006 32.0000 1.9433 1.9581 410.5732 414.3861 0.5804 -1.0000 -1.0000 4936083 1587293457.30 151.6140 60.0006 32.0000 1.9428 1.9576 410.7555 414.5693 0.5805 -1.0000 -1.0000 4936146 1587293457.40 151.6140 60.0006 32.0000 1.9415 1.9563 410.8179 414.6354 0.5808 -1.0000 -1.0000 4936209 1587293457.50 151.6140 60.0006 32.0000 1.9425 1.9573 410.5505 414.3634 0.5804 -1.0000 -1.0000 4936490 1587293457.60 151.5663 60.0006 32.0000 1.9428 1.9576 410.4882 414.3000 0.5805 -1.0000 -1.0000 4936552 1587293457.70 151.5663 60.0006 32.0000 1.9421 1.9569 410.5453 414.3592 0.5806 -1.0000 -1.0000 4936615 1587293457.80 151.5663 60.0006 32.0000 1.9427 1.9575 410.7817 414.5997 0.5811 -1.0000 -1.0000 4936693 1587293457.90 151.5663 60.0006 32.0000 1.9431 1.9579 410.6189 414.4330 0.5806 -1.0000 -1.0000 4936755 1587293458.00 151.5663 60.0006 32.0000 1.9436 1.9584 410.5048 414.3189 0.5808 -1.0000 -1.0000 4937083 1587293458.10 151.5663 60.0006 32.0000 1.9425 1.9573 410.6330 414.4471 0.5805 -1.0000 -1.0000 4937146 1587293458.20 151.6090 60.0006 32.0000 1.9419 1.9566 410.7042 414.5175 0.5805 -1.0000 -1.0000 4937224 1587293458.30 151.6090 60.0006 32.0000 1.9430 1.9578 410.5384 414.3545 0.5810 -1.0000 -1.0000 4937286 1587293458.40 151.6090 60.0006 32.0000 1.9425 1.9573 410.5721 414.3874 0.5807 -1.0000 -1.0000 4937349 1587293458.50 151.6090 60.0006 32.0000 1.9417 1.9565 410.6615 414.4783 0.5810 -1.0000 -1.0000 4937755 1587293458.60 151.6090 60.0006 32.0000 1.9416 1.9564 410.6028 414.4183 0.5808 -1.0000 -1.0000 4937817 1587293458.70 151.6090 60.0006 32.0000 1.9434 1.9582 410.5440 414.3584 0.5808 -1.0000 -1.0000 4937880 1587293458.80 151.6090 60.0006 32.0000 1.9423 1.9571 410.5608 414.3761 0.5808 -1.0000 -1.0000 4937942 1587293458.90 151.6090 60.0006 32.0000 1.9420 1.9568 410.6753 414.4900 0.5806 -1.0000 -1.0000 4938005 1587293459.00 151.5829 60.0006 32.0000 1.9416 1.9564 410.6928 414.5096 0.5810 -1.0000 -1.0000 4938083 1587293459.10 151.5252 60.0006 32.0000 1.9432 1.9580 410.4589 414.2734 0.5807 -1.0000 -1.0000 4938145 1587293459.20 151.5448 60.0006 32.0000 1.9420 1.9568 410.5108 414.3256 0.5809 -1.0000 -1.0000 4938224 1587293459.30 151.5678 60.0006 32.0000 1.9422 1.9570 410.5621 414.3759 0.5808 -1.0000 -1.0000 4938286 1587293459.40 151.5678 60.0006 32.0000 1.9420 1.9568 410.6017 414.4187 0.5811 -1.0000 -1.0000 4938348 1587293459.50 151.5678 60.0006 32.0000 1.9430 1.9579 410.5371 414.3540 0.5811 -1.0000 -1.0000 4938427 1587293459.60 151.5678 60.0006 32.0000 1.9433 1.9581 410.6557 414.4702 0.5807 -1.0000 -1.0000 4938599 1587293459.70 151.5678 60.0006 32.0000 1.9422 1.9570 410.7797 414.5992 0.5811 -1.0000 -1.0000 4938661 1587293459.80 151.4923 59.9995 32.0000 1.9434 1.9582 410.6200 414.4354 0.5807 -1.0000 -1.0000 4938739 1587293459.90 151.4923 59.9995 32.0000 1.9433 1.9581 410.4977 414.3121 0.5808 -1.0000 -1.0000 4938801 1587293460.00 151.4923 59.9995 32.0000 1.9428 1.9576 410.5627 414.3746 0.5803 -1.0000 -1.0000 4938864 1587293460.10 151.4923 59.9995 32.0000 1.9422 1.9570 410.6437 414.4575 0.5806 -1.0000 -1.0000 4939254 1587293460.20 151.4923 59.9995 32.0000 1.9420 1.9568 410.7687 414.5833 0.5805 -1.0000 -1.0000 4939317 1587293460.30 151.4923 59.9995 32.0000 1.9429 1.9577 410.5687 414.3836 0.5808 -1.0000 -1.0000 4939380 1587293460.40 151.4923 59.9995 32.0000 1.9430 1.9578 410.4952 414.3079 0.5805 -1.0000 -1.0000 4939458 1587293460.50 151.4923 59.9995 32.0000 1.9425 1.9573 410.6497 414.4626 0.5804 -1.0000 -1.0000 4939520 1587293460.60 151.4923 59.9995 32.0000 1.9426 1.9574 410.6875 414.5032 0.5808 -1.0000 -1.0000 4939583 1587293460.70 151.4845 59.9995 32.0000 1.9435 1.9583 410.5289 414.3429 0.5807 -1.0000 -1.0000 4939661 1587293460.80 151.4845 59.9995 32.0000 1.9433 1.9581 410.4722 414.2860 0.5809 -1.0000 -1.0000 4939723 1587293460.90 151.4845 59.9995 32.0000 1.9423 1.9571 410.6334 414.4447 0.5802 -1.0000 -1.0000 4939786 1587293461.00 151.5478 59.9995 32.0000 1.9418 1.9566 410.6683 414.4833 0.5807 -1.0000 -1.0000 4939864 1587293461.10 151.5478 59.9995 32.0000 1.9431 1.9579 410.5129 414.3276 0.5809 -1.0000 -1.0000 4940098 1587293461.20 151.5478 59.9995 32.0000 1.9428 1.9576 410.5347 414.3491 0.5808 -1.0000 -1.0000 4940161 1587293461.30 151.5478 59.9995 32.0000 1.9419 1.9567 410.6646 414.4817 0.5810 -1.0000 -1.0000 4940223 1587293461.40 151.5478 59.9995 32.0000 1.9429 1.9577 410.6540 414.4709 0.5809 -1.0000 -1.0000 4940286 1587293461.50 151.5486 59.9995 32.0000 1.9434 1.9582 410.5538 414.3705 0.5812 -1.0000 -1.0000 4940364 1587293461.60 151.5629 59.9995 32.0000 1.9429 1.9577 410.4501 414.2651 0.5809 -1.0000 -1.0000 4941301 1587293461.70 151.5629 59.9995 32.0000 1.9425 1.9573 410.6835 414.4991 0.5809 -1.0000 -1.0000 4941363 1587293461.80 151.5629 59.9995 32.0000 1.9432 1.9580 410.5885 414.4040 0.5807 -1.0000 -1.0000 4941426 1587293461.90 151.5629 59.9995 32.0000 1.9428 1.9576 410.4998 414.3146 0.5809 -1.0000 -1.0000 4941488 1587293462.00 151.5629 59.9995 32.0000 1.9426 1.9574 410.5861 414.4001 0.5807 -1.0000 -1.0000 4941551 1587293462.10 151.5861 59.9995 32.0000 1.9413 1.9561 410.7274 414.5440 0.5809 -1.0000 -1.0000 4941629 1587293462.20 151.5861 59.9995 32.0000 1.9418 1.9566 410.7226 414.5418 0.5813 -1.0000 -1.0000 4941691 1587293462.30 151.5861 59.9995 32.0000 1.9426 1.9574 410.5390 414.3543 0.5809 -1.0000 -1.0000 4941754 1587293462.40 151.5861 59.9995 32.0000 1.9430 1.9578 410.5199 414.3340 0.5806 -1.0000 -1.0000 4941832 1587293462.50 151.5861 59.9995 32.0000 1.9418 1.9566 410.6352 414.4515 0.5810 -1.0000 -1.0000 4941895 1587293462.60 151.5244 59.9995 32.0000 1.9422 1.9570 410.6778 414.4971 0.5811 -1.0000 -1.0000 4941957 1587293462.70 151.5163 59.9995 32.0000 1.9429 1.9577 410.5123 414.3255 0.5807 -1.0000 -1.0000 4942035 1587293462.80 151.5163 59.9995 32.0000 1.9424 1.9572 410.4290 414.2429 0.5809 -1.0000 -1.0000 4942098 1587293462.90 151.5163 59.9995 32.0000 1.9423 1.9571 410.6542 414.4711 0.5810 -1.0000 -1.0000 4942160 1587293463.00 151.5163 59.9995 32.0000 1.9425 1.9573 410.6888 414.5059 0.5810 -1.0000 -1.0000 4942223 1587293463.10 151.5163 59.9995 32.0000 1.9428 1.9576 410.5771 414.3931 0.5808 -1.0000 -1.0000 4942285 1587293463.20 151.5171 59.9995 32.0000 1.9427 1.9575 410.6133 414.4315 0.5814 -1.0000 -1.0000 4942535 1587293463.30 151.5376 59.9995 32.0000 1.9425 1.9573 410.7855 414.6047 0.5811 -1.0000 -1.0000 4942598 1587293463.40 151.5376 59.9995 32.0000 1.9420 1.9568 410.6443 414.4619 0.5811 -1.0000 -1.0000 4942660 1587293463.50 151.5376 59.9995 32.0000 1.9423 1.9572 410.5409 414.3579 0.5812 -1.0000 -1.0000 4942738 1587293463.60 151.5376 59.9995 32.0000 1.9428 1.9576 410.4489 414.2617 0.5806 -1.0000 -1.0000 4942801 1587293463.70 151.5376 59.9995 32.0000 1.9420 1.9568 410.6755 414.4901 0.5807 -1.0000 -1.0000 4943019 1587293463.80 151.5376 59.9995 32.0000 1.9419 1.9567 410.7424 414.5591 0.5808 -1.0000 -1.0000 4943097 1587293463.90 151.5376 59.9995 32.0000 1.9416 1.9564 410.6486 414.4631 0.5808 -1.0000 -1.0000 4943160 1587293464.00 151.5376 59.9995 32.0000 1.9421 1.9569 410.6445 414.4628 0.5811 -1.0000 -1.0000 4943222 1587293464.10 151.5376 59.9995 32.0000 1.9416 1.9564 410.7080 414.5239 0.5806 -1.0000 -1.0000 4943300 1587293464.20 151.5381 59.9995 32.0000 1.9420 1.9568 410.7644 414.5839 0.5814 -1.0000 -1.0000 4943363 1587293464.30 151.5407 59.9995 32.0000 1.9434 1.9583 410.5934 414.4110 0.5812 -1.0000 -1.0000 4943425 1587293464.40 151.5407 59.9995 32.0000 1.9427 1.9575 410.5164 414.3326 0.5810 -1.0000 -1.0000 4943488 1587293464.50 151.5407 59.9995 32.0000 1.9423 1.9571 410.6878 414.5028 0.5806 -1.0000 -1.0000 4943550 1587293464.60 151.5407 59.9995 32.0000 1.9420 1.9568 410.7115 414.5311 0.5813 -1.0000 -1.0000 4943613 1587293464.70 151.5407 59.9995 32.0000 1.9423 1.9571 410.6142 414.4324 0.5812 -1.0000 -1.0000 4943691 1587293464.80 151.4256 59.9996 32.0000 1.9428 1.9576 410.5562 414.3723 0.5809 -1.0000 -1.0000 4943753 1587293464.90 151.4256 59.9996 32.0000 1.9418 1.9566 410.6935 414.5103 0.5809 -1.0000 -1.0000 4943816 1587293465.00 151.4256 59.9996 32.0000 1.9413 1.9561 410.7279 414.5462 0.5813 -1.0000 -1.0000 4943894 1587293465.10 151.4256 59.9996 32.0000 1.9424 1.9572 410.6225 414.4415 0.5812 -1.0000 -1.0000 4943957 1587293465.20 151.4256 59.9996 32.0000 1.9427 1.9575 410.7204 414.5391 0.5811 -1.0000 -1.0000 4944113 1587293465.30 151.4401 59.9996 32.0000 1.9419 1.9567 410.7559 414.5720 0.5808 -1.0000 -1.0000 4944176 1587293465.40 151.4523 59.9996 32.0000 1.9424 1.9572 410.7575 414.5768 0.5811 -1.0000 -1.0000 4944238 1587293465.50 151.4523 59.9996 32.0000 1.9422 1.9570 410.5346 414.3514 0.5812 -1.0000 -1.0000 4944316 1587293465.60 151.4523 59.9996 32.0000 1.9428 1.9576 410.5377 414.3508 0.5805 -1.0000 -1.0000 4944379 1587293465.70 151.4523 59.9996 32.0000 1.9426 1.9574 410.7567 414.5756 0.5811 -1.0000 -1.0000 4944597 1587293465.80 151.4523 59.9996 32.0000 1.9423 1.9571 410.7673 414.5863 0.5811 -1.0000 -1.0000 4944675 1587293465.90 151.6029 59.9996 32.0000 1.9429 1.9577 410.6656 414.4843 0.5813 -1.0000 -1.0000 4944738 1587293466.00 151.6029 59.9996 32.0000 1.9438 1.9586 410.5160 414.3353 0.5813 -1.0000 -1.0000 4944800 1587293466.10 151.6029 59.9996 32.0000 1.9430 1.9578 410.7115 414.5292 0.5811 -1.0000 -1.0000 4944863 1587293466.20 151.6029 59.9996 32.0000 1.9420 1.9568 410.7662 414.5856 0.5813 -1.0000 -1.0000 4945597 1587293466.30 151.6029 59.9996 32.0000 1.9426 1.9575 410.6532 414.4742 0.5816 -1.0000 -1.0000 4945675 1587293466.40 151.6029 59.9996 32.0000 1.9428 1.9576 410.6264 414.4462 0.5813 -1.0000 -1.0000 4945753 1587293466.50 151.6029 59.9996 32.0000 1.9423 1.9571 410.7445 414.5636 0.5812 -1.0000 -1.0000 4945816 1587293466.60 151.6029 59.9996 32.0000 1.9424 1.9572 410.7107 414.5312 0.5815 -1.0000 -1.0000 4945878 1587293466.70 151.5605 59.9996 32.0000 1.9424 1.9572 410.4869 414.3057 0.5813 -1.0000 -1.0000 4945956 1587293466.80 151.4647 59.9996 32.0000 1.9429 1.9577 410.5087 414.3241 0.5809 -1.0000 -1.0000 4946019 1587293466.90 151.4647 59.9996 32.0000 1.9426 1.9574 410.6979 414.5160 0.5812 -1.0000 -1.0000 4946081 1587293467.00 151.4647 59.9996 32.0000 1.9424 1.9572 410.7823 414.6039 0.5815 -1.0000 -1.0000 4946144 1587293467.10 151.4647 59.9996 32.0000 1.9434 1.9582 410.6264 414.4446 0.5811 -1.0000 -1.0000 4946206 1587293467.20 151.4647 59.9996 32.0000 1.9423 1.9571 410.5925 414.4098 0.5812 -1.0000 -1.0000 4946316 1587293467.30 151.4647 59.9996 32.0000 1.9419 1.9567 410.5240 414.3432 0.5814 -1.0000 -1.0000 4946378 1587293467.40 151.4647 59.9996 32.0000 1.9419 1.9568 410.6688 414.4874 0.5812 -1.0000 -1.0000 4946440 1587293467.50 151.4899 59.9996 32.0000 1.9426 1.9574 410.6870 414.5065 0.5813 -1.0000 -1.0000 4946519 1587293467.60 151.4928 59.9996 32.0000 1.9425 1.9573 410.6637 414.4817 0.5810 -1.0000 -1.0000 4946581 1587293467.70 151.4928 59.9996 32.0000 1.9422 1.9570 410.8560 414.6773 0.5814 -1.0000 -1.0000 4946784 1587293467.80 151.4550 59.9996 32.0000 1.9428 1.9576 410.7064 414.5267 0.5816 -1.0000 -1.0000 4946862 1587293467.90 151.4648 59.9996 32.0000 1.9433 1.9582 410.5986 414.4187 0.5814 -1.0000 -1.0000 4946925 1587293468.00 151.4648 59.9996 32.0000 1.9425 1.9573 410.4998 414.3166 0.5812 -1.0000 -1.0000 4946987 1587293468.10 151.4648 59.9996 32.0000 1.9420 1.9568 410.6379 414.4582 0.5814 -1.0000 -1.0000 4947050 1587293468.20 151.4648 59.9996 32.0000 1.9416 1.9564 410.7725 414.5928 0.5813 -1.0000 -1.0000 4947128 1587293468.30 151.4648 59.9996 32.0000 1.9423 1.9572 410.6867 414.5067 0.5815 -1.0000 -1.0000 4947300 1587293468.40 151.4648 59.9996 32.0000 1.9428 1.9576 410.5202 414.3424 0.5817 -1.0000 -1.0000 4947378 1587293468.50 151.4648 59.9996 32.0000 1.9429 1.9577 410.5867 414.4039 0.5811 -1.0000 -1.0000 4947440 1587293468.60 151.4648 59.9996 32.0000 1.9422 1.9570 410.7634 414.5848 0.5815 -1.0000 -1.0000 4947503 1587293468.70 151.4648 59.9996 32.0000 1.9425 1.9573 410.6361 414.4549 0.5813 -1.0000 -1.0000 4947581 1587293468.80 151.6055 59.9996 32.0000 1.9428 1.9576 410.5475 414.3656 0.5813 -1.0000 -1.0000 4947815 1587293468.90 151.6070 59.9996 32.0000 1.9429 1.9577 410.6071 414.4262 0.5814 -1.0000 -1.0000 4947878 1587293469.00 151.6070 59.9996 32.0000 1.9426 1.9574 410.7659 414.5861 0.5814 -1.0000 -1.0000 4947956 1587293469.10 151.6070 59.9996 32.0000 1.9425 1.9573 410.7206 414.5411 0.5814 -1.0000 -1.0000 4948018 1587293469.20 151.6070 59.9996 32.0000 1.9427 1.9575 410.5764 414.3947 0.5813 -1.0000 -1.0000 4948081 1587293469.30 151.5893 59.9996 32.0000 1.9427 1.9575 410.5246 414.3426 0.5814 -1.0000 -1.0000 4948534 1587293469.40 151.5805 59.9996 32.0000 1.9422 1.9570 410.6434 414.4642 0.5816 -1.0000 -1.0000 4948596 1587293469.50 151.5805 59.9996 32.0000 1.9427 1.9575 410.7908 414.6112 0.5812 -1.0000 -1.0000 4948659 1587293469.60 151.5805 59.9996 32.0000 1.9419 1.9567 410.6976 414.5168 0.5813 -1.0000 -1.0000 4948721 1587293469.70 151.5805 59.9996 32.0000 1.9440 1.9588 410.5649 414.3845 0.5814 -1.0000 -1.0000 4948784 1587293469.80 151.4477 60.0000 32.0000 1.9423 1.9571 410.5905 414.4093 0.5814 -1.0000 -1.0000 4949033 1587293469.90 151.4477 60.0000 32.0000 1.9420 1.9568 410.7423 414.5645 0.5818 -1.0000 -1.0000 4949096 1587293470.00 151.4477 60.0000 32.0000 1.9424 1.9572 410.6988 414.5205 0.5817 -1.0000 -1.0000 4949158 1587293470.10 151.4477 60.0000 32.0000 1.9427 1.9575 410.5305 414.3515 0.5816 -1.0000 -1.0000 4949237 1587293470.20 151.4477 60.0000 32.0000 1.9424 1.9572 410.6573 414.4784 0.5817 -1.0000 -1.0000 4949299 1587293470.30 151.4451 60.0000 32.0000 1.9420 1.9568 410.8075 414.6303 0.5815 -1.0000 -1.0000 4949518 1587293470.40 151.4443 60.0000 32.0000 1.9430 1.9578 410.6825 414.5011 0.5813 -1.0000 -1.0000 4949596 1587293470.50 151.4443 60.0000 32.0000 1.9429 1.9577 410.5925 414.4130 0.5817 -1.0000 -1.0000 4949658 1587293470.60 151.4443 60.0000 32.0000 1.9427 1.9575 410.6392 414.4606 0.5816 -1.0000 -1.0000 4949721 1587293470.70 151.4443 60.0000 32.0000 1.9424 1.9573 410.7683 414.5886 0.5813 -1.0000 -1.0000 4949799 1587293470.80 151.4443 60.0000 32.0000 1.9421 1.9569 410.7797 414.6006 0.5815 -1.0000 -1.0000 4950018 1587293470.90 151.5753 60.0000 32.0000 1.9425 1.9573 410.6482 414.4689 0.5816 -1.0000 -1.0000 4950080 1587293471.00 151.5753 60.0000 32.0000 1.9430 1.9578 410.6025 414.4227 0.5815 -1.0000 -1.0000 4950158 1587293471.10 151.5753 60.0000 32.0000 1.9424 1.9572 410.7186 414.5387 0.5813 -1.0000 -1.0000 4950221 1587293471.20 151.5753 60.0000 32.0000 1.9425 1.9573 410.6823 414.5017 0.5814 -1.0000 -1.0000 4950283 1587293471.30 151.5753 60.0000 32.0000 1.9425 1.9574 410.5232 414.3439 0.5817 -1.0000 -1.0000 4950517 1587293471.40 151.5812 60.0000 32.0000 1.9429 1.9578 410.5066 414.3245 0.5814 -1.0000 -1.0000 4950580 1587293471.50 151.5812 60.0000 32.0000 1.9426 1.9574 410.6189 414.4383 0.5813 -1.0000 -1.0000 4950658 1587293471.60 151.5812 60.0000 32.0000 1.9420 1.9568 410.7209 414.5430 0.5817 -1.0000 -1.0000 4950721 1587293471.70 151.5812 60.0000 32.0000 1.9427 1.9575 410.6145 414.4338 0.5814 -1.0000 -1.0000 4950783 1587293471.80 151.5812 60.0000 32.0000 1.9433 1.9581 410.5267 414.3438 0.5811 -1.0000 -1.0000 4950861 1587293471.90 151.5952 60.0000 32.0000 1.9418 1.9566 410.6853 414.5039 0.5813 -1.0000 -1.0000 4950924 1587293472.00 151.6036 60.0000 32.0000 1.9416 1.9565 410.6989 414.5199 0.5815 -1.0000 -1.0000 4950986 1587293472.10 151.6036 60.0000 32.0000 1.9435 1.9583 410.6383 414.4575 0.5814 -1.0000 -1.0000 4951064 1587293472.20 151.6036 60.0000 32.0000 1.9431 1.9579 410.6711 414.4903 0.5812 -1.0000 -1.0000 4951127 1587293472.30 151.6036 60.0000 32.0000 1.9421 1.9569 410.6640 414.4809 0.5809 -1.0000 -1.0000 4951189 1587293472.40 151.6036 60.0000 32.0000 1.9419 1.9567 410.6689 414.4878 0.5813 -1.0000 -1.0000 4951314 1587293472.50 151.5281 60.0000 32.0000 1.9426 1.9574 410.4976 414.3147 0.5812 -1.0000 -1.0000 4951377 1587293472.60 151.5281 60.0000 32.0000 1.9427 1.9575 410.5602 414.3777 0.5812 -1.0000 -1.0000 4951439 1587293472.70 151.5281 60.0000 32.0000 1.9420 1.9568 410.6877 414.5066 0.5813 -1.0000 -1.0000 4951517 1587293472.80 151.5281 60.0000 32.0000 1.9415 1.9563 410.7646 414.5851 0.5813 -1.0000 -1.0000 4951580 1587293472.90 151.5281 60.0000 32.0000 1.9428 1.9576 410.6186 414.4373 0.5813 -1.0000 -1.0000 4951814 1587293473.00 151.4794 60.0000 32.0000 1.9430 1.9579 410.6473 414.4678 0.5816 -1.0000 -1.0000 4951877 1587293473.10 151.4794 60.0000 32.0000 1.9424 1.9572 410.7635 414.5852 0.5815 -1.0000 -1.0000 4951939 1587293473.20 151.4794 60.0000 32.0000 1.9425 1.9573 410.8107 414.6329 0.5816 -1.0000 -1.0000 4952017 1587293473.30 151.4794 60.0000 32.0000 1.9427 1.9575 410.6211 414.4420 0.5816 -1.0000 -1.0000 4952080 1587293473.40 151.4794 60.0000 32.0000 1.9422 1.9570 410.5937 414.4130 0.5814 -1.0000 -1.0000 4952361 1587293473.50 151.4900 60.0000 32.0000 1.9429 1.9577 410.7699 414.5909 0.5813 -1.0000 -1.0000 4952439 1587293473.60 151.5304 60.0000 32.0000 1.9428 1.9576 410.6672 414.4864 0.5814 -1.0000 -1.0000 4952502 1587293473.70 151.5304 60.0000 32.0000 1.9433 1.9581 410.6024 414.4207 0.5812 -1.0000 -1.0000 4952564 1587293473.80 151.5304 60.0000 32.0000 1.9426 1.9574 410.6293 414.4484 0.5813 -1.0000 -1.0000 4952627 1587293473.90 151.5304 60.0000 32.0000 1.9420 1.9568 410.8022 414.6217 0.5811 -1.0000 -1.0000 4953017 1587293474.00 151.5304 60.0000 32.0000 1.9423 1.9571 410.7119 414.5312 0.5813 -1.0000 -1.0000 4953079 1587293474.10 151.4523 60.0000 32.0000 1.9427 1.9575 410.4896 414.3085 0.5816 -1.0000 -1.0000 4953158 1587293474.20 151.4523 60.0000 32.0000 1.9420 1.9568 410.5788 414.3988 0.5814 -1.0000 -1.0000 4953220 1587293474.30 151.4523 60.0000 32.0000 1.9417 1.9565 410.7754 414.5937 0.5809 -1.0000 -1.0000 4953282 1587293474.40 151.4523 60.0000 32.0000 1.9425 1.9573 410.7128 414.5337 0.5815 -1.0000 -1.0000 4953361 1587293474.50 151.4523 60.0000 32.0000 1.9430 1.9578 410.5599 414.3791 0.5814 -1.0000 -1.0000 4953423 1587293474.60 151.5018 60.0000 32.0000 1.9417 1.9565 410.7017 414.5212 0.5813 -1.0000 -1.0000 4953486 1587293474.70 151.5182 60.0000 32.0000 1.9421 1.9569 410.7911 414.6126 0.5815 -1.0000 -1.0000 4953548 1587293474.80 151.5182 60.0000 32.0000 1.9429 1.9577 410.5966 414.4134 0.5811 -1.0000 -1.0000 4953611 1587293474.90 151.5182 60.0000 32.0000 1.9437 1.9585 410.5910 414.4084 0.5810 -1.0000 -1.0000 4953829 1587293475.00 151.5182 60.0000 32.0000 1.9426 1.9574 410.5240 414.3415 0.5814 -1.0000 -1.0000 4953892 1587293475.10 151.5182 60.0000 32.0000 1.9429 1.9577 410.8668 414.6870 0.5813 -1.0000 -1.0000 4953954 1587293475.20 151.5840 59.9996 32.0000 1.9423 1.9571 410.6478 414.4680 0.5815 -1.0000 -1.0000 4954032 1587293475.30 151.5840 59.9996 32.0000 1.9431 1.9579 410.4957 414.3143 0.5815 -1.0000 -1.0000 4954095 1587293475.40 151.5840 59.9996 32.0000 1.9433 1.9581 410.5841 414.4016 0.5812 -1.0000 -1.0000 4954157 1587293475.50 151.5840 59.9996 32.0000 1.9423 1.9571 410.6715 414.4912 0.5815 -1.0000 -1.0000 4954392 1587293475.60 151.5840 59.9996 32.0000 1.9423 1.9571 410.6781 414.4984 0.5814 -1.0000 -1.0000 4954470 1587293475.70 151.5521 59.9996 32.0000 1.9431 1.9580 410.5653 414.3820 0.5810 -1.0000 -1.0000 4954532 1587293475.80 151.5521 59.9996 32.0000 1.9424 1.9572 410.5430 414.3588 0.5809 -1.0000 -1.0000 4954595 1587293475.90 151.5521 59.9996 32.0000 1.9419 1.9567 410.7428 414.5628 0.5816 -1.0000 -1.0000 4954657 1587293476.00 151.5521 59.9996 32.0000 1.9425 1.9573 410.7777 414.5986 0.5813 -1.0000 -1.0000 4955001 1587293476.10 151.5521 59.9996 32.0000 1.9436 1.9584 410.6754 414.4955 0.5814 -1.0000 -1.0000 4955063 1587293476.20 151.5479 59.9996 32.0000 1.9428 1.9576 410.5504 414.3679 0.5811 -1.0000 -1.0000 4955126 1587293476.30 151.5419 59.9996 32.0000 1.9424 1.9572 410.7145 414.5352 0.5815 -1.0000 -1.0000 4955188 1587293476.40 151.5419 59.9996 32.0000 1.9420 1.9568 410.8794 414.6986 0.5812 -1.0000 -1.0000 4955266 1587293476.50 151.5419 59.9996 32.0000 1.9425 1.9573 410.6519 414.4722 0.5814 -1.0000 -1.0000 4955501 1587293476.60 151.5419 59.9996 32.0000 1.9437 1.9585 410.5974 414.4151 0.5811 -1.0000 -1.0000 4955563 1587293476.70 151.5420 59.9996 32.0000 1.9427 1.9575 410.6846 414.5039 0.5813 -1.0000 -1.0000 4955626 1587293476.80 151.5482 59.9996 32.0000 1.9421 1.9569 410.7681 414.5888 0.5815 -1.0000 -1.0000 4955688 1587293476.90 151.5482 59.9996 32.0000 1.9432 1.9580 410.6269 414.4468 0.5814 -1.0000 -1.0000 4955751 1587293477.00 151.5482 59.9996 32.0000 1.9428 1.9576 410.5841 414.4006 0.5810 -1.0000 -1.0000 4956032 1587293477.10 151.5482 59.9996 32.0000 1.9421 1.9569 410.7191 414.5371 0.5810 -1.0000 -1.0000 4956095 1587293477.20 151.5482 59.9996 32.0000 1.9420 1.9568 410.7940 414.6118 0.5809 -1.0000 -1.0000 4956173 1587293477.30 151.4799 59.9996 32.0000 1.9431 1.9579 410.7010 414.5216 0.5815 -1.0000 -1.0000 4956235 1587293477.40 151.4799 59.9996 32.0000 1.9423 1.9571 410.5184 414.3364 0.5814 -1.0000 -1.0000 4956298 1587293477.50 151.4799 59.9996 32.0000 1.9421 1.9569 410.6819 414.5019 0.5814 -1.0000 -1.0000 4957266 1587293477.60 151.4799 59.9996 32.0000 1.9415 1.9563 410.7789 414.5995 0.5813 -1.0000 -1.0000 4957328 1587293477.70 151.4799 59.9996 32.0000 1.9420 1.9568 410.7648 414.5830 0.5810 -1.0000 -1.0000 4957391 1587293477.80 151.4603 59.9996 32.0000 1.9430 1.9578 410.6738 414.4913 0.5811 -1.0000 -1.0000 4957453 1587293477.90 151.4048 59.9996 32.0000 1.9424 1.9572 410.7018 414.5209 0.5813 -1.0000 -1.0000 4957516 1587293478.00 151.4048 59.9996 32.0000 1.9423 1.9571 410.7895 414.6083 0.5811 -1.0000 -1.0000 4957578 1587293478.10 151.4048 59.9996 32.0000 1.9428 1.9577 410.7482 414.5690 0.5814 -1.0000 -1.0000 4957656 1587293478.20 151.4048 59.9996 32.0000 1.9423 1.9571 410.6143 414.4319 0.5811 -1.0000 -1.0000 4957719 1587293478.30 151.4048 59.9996 32.0000 1.9421 1.9569 410.6459 414.4637 0.5811 -1.0000 -1.0000 4957781 1587293478.40 151.4001 59.9996 32.0000 1.9416 1.9564 410.7804 414.5992 0.5811 -1.0000 -1.0000 4957860 1587293478.50 151.4001 59.9996 32.0000 1.9424 1.9572 410.7450 414.5654 0.5815 -1.0000 -1.0000 4957922 1587293478.60 151.4001 59.9996 32.0000 1.9432 1.9580 410.6745 414.4949 0.5814 -1.0000 -1.0000 4957984 1587293478.70 151.4001 59.9996 32.0000 1.9431 1.9579 410.7159 414.5346 0.5813 -1.0000 -1.0000 4958047 1587293478.80 151.4001 59.9996 32.0000 1.9422 1.9570 410.7740 414.5956 0.5815 -1.0000 -1.0000 4958110 1587293478.90 151.4443 59.9996 32.0000 1.9422 1.9570 410.7977 414.6191 0.5814 -1.0000 -1.0000 4958172 1587293479.00 151.4479 59.9996 32.0000 1.9431 1.9579 410.5923 414.4114 0.5814 -1.0000 -1.0000 4958250 1587293479.10 151.4479 59.9996 32.0000 1.9422 1.9570 410.7680 414.5879 0.5812 -1.0000 -1.0000 4958360 1587293479.20 151.4479 59.9996 32.0000 1.9422 1.9570 410.6803 414.4985 0.5811 -1.0000 -1.0000 4958437 1587293479.30 151.4479 59.9996 32.0000 1.9431 1.9579 410.5497 414.3675 0.5813 -1.0000 -1.0000 4958500 1587293479.40 151.4479 59.9996 32.0000 1.9424 1.9572 410.6230 414.4409 0.5812 -1.0000 -1.0000 4958563 1587293479.50 151.4479 59.9996 32.0000 1.9415 1.9563 410.8345 414.6561 0.5815 -1.0000 -1.0000 4958625 1587293479.60 151.4479 59.9996 32.0000 1.9421 1.9569 410.7023 414.5229 0.5813 -1.0000 -1.0000 4958688 1587293479.70 151.4479 59.9996 32.0000 1.9423 1.9571 410.5596 414.3780 0.5813 -1.0000 -1.0000 4958750 1587293479.80 151.4479 59.9996 32.0000 1.9418 1.9566 410.5727 414.3893 0.5811 -1.0000 -1.0000 4958828 1587293479.90 151.4479 59.9996 32.0000 1.9417 1.9565 410.7596 414.5802 0.5816 -1.0000 -1.0000 4958891 1587293480.00 151.5808 59.9998 32.0000 1.9424 1.9572 410.7562 414.5763 0.5811 -1.0000 -1.0000 4958953 1587293480.10 151.5808 59.9998 32.0000 1.9429 1.9577 410.5544 414.3711 0.5811 -1.0000 -1.0000 4959094 1587293480.20 151.5808 59.9998 32.0000 1.9427 1.9575 410.5900 414.4076 0.5811 -1.0000 -1.0000 4959156 1587293480.30 151.5808 59.9998 32.0000 1.9424 1.9572 410.7102 414.5285 0.5812 -1.0000 -1.0000 4959219 1587293480.40 151.5808 59.9998 32.0000 1.9427 1.9575 410.6984 414.5175 0.5812 -1.0000 -1.0000 4959297 1587293480.50 151.5808 59.9998 32.0000 1.9435 1.9583 410.5801 414.3948 0.5808 -1.0000 -1.0000 4959359 1587293480.60 151.5808 59.9998 32.0000 1.9413 1.9560 410.5638 414.3794 0.5809 -1.0000 -1.0000 4959594 1587293480.70 151.5042 59.9998 32.0000 1.9415 1.9563 410.7206 414.5377 0.5809 -1.0000 -1.0000 4959656 1587293480.80 151.5042 59.9998 32.0000 1.9420 1.9568 410.7529 414.5739 0.5814 -1.0000 -1.0000 4959718 1587293480.90 151.5042 59.9998 32.0000 1.9430 1.9578 410.6194 414.4372 0.5811 -1.0000 -1.0000 4959797 1587293481.00 151.5042 59.9998 32.0000 1.9432 1.9580 410.6207 414.4374 0.5810 -1.0000 -1.0000 4959875 1587293481.10 151.5042 59.9998 32.0000 1.9425 1.9573 410.7589 414.5767 0.5810 -1.0000 -1.0000 5000093 1587293481.20 151.5042 59.9998 32.0000 1.9416 1.9564 410.8238 414.6424 0.5810 -1.0000 -1.0000 5000172 1587293481.30 151.5388 59.9998 32.0000 1.9420 1.9568 410.7302 414.5479 0.5810 -1.0000 -1.0000 5000234 1587293481.40 151.5388 59.9998 32.0000 1.9423 1.9571 410.6156 414.4339 0.5812 -1.0000 -1.0000 5000297 1587293481.50 151.5388 59.9998 32.0000 1.9417 1.9565 410.6760 414.4930 0.5809 -1.0000 -1.0000 5000375 1587293481.60 151.5388 59.9998 32.0000 1.9407 1.9555 410.8547 414.6729 0.5809 -1.0000 -1.0000 5000609 1587293481.70 151.5388 59.9998 32.0000 1.9420 1.9568 410.7213 414.5396 0.5812 -1.0000 -1.0000 5000672 1587293481.80 151.4468 59.9998 32.0000 1.9425 1.9573 410.4908 414.3099 0.5814 -1.0000 -1.0000 5000734 1587293481.90 151.4468 59.9998 32.0000 1.9426 1.9574 410.5667 414.3843 0.5813 -1.0000 -1.0000 5000796 1587293482.00 151.4468 59.9998 32.0000 1.9422 1.9570 410.7296 414.5497 0.5814 -1.0000 -1.0000 5000859 1587293482.10 151.4468 59.9998 32.0000 1.9428 1.9577 410.7318 414.5521 0.5814 -1.0000 -1.0000 5001359 1587293482.20 151.4468 59.9998 32.0000 1.9429 1.9577 410.5597 414.3783 0.5812 -1.0000 -1.0000 5001421 1587293482.30 151.4468 59.9998 32.0000 1.9431 1.9579 410.5758 414.3921 0.5810 -1.0000 -1.0000 5001484 1587293482.40 151.4258 59.9998 32.0000 1.9426 1.9574 410.7130 414.5324 0.5812 -1.0000 -1.0000 5001562 1587293482.50 151.4258 59.9998 32.0000 1.9418 1.9566 410.7002 414.5188 0.5813 -1.0000 -1.0000 5001624 1587293482.60 151.4258 59.9998 32.0000 1.9435 1.9584 410.5864 414.4049 0.5813 -1.0000 -1.0000 5001687 1587293482.70 151.4258 59.9998 32.0000 1.9435 1.9583 410.7966 414.6145 0.5808 -1.0000 -1.0000 5002124 1587293482.80 151.4258 59.9998 32.0000 1.9435 1.9583 410.8294 414.6488 0.5813 -1.0000 -1.0000 5002187 1587293482.90 151.5655 59.9998 32.0000 1.9438 1.9586 410.7352 414.5562 0.5813 -1.0000 -1.0000 5002249 1587293483.00 151.5655 59.9998 32.0000 1.9441 1.9589 410.6090 414.4268 0.5812 -1.0000 -1.0000 5002328 1587293483.10 151.5655 59.9998 32.0000 1.9437 1.9585 410.7634 414.5842 0.5814 -1.0000 -1.0000 5002390 1587293483.20 151.5655 59.9998 32.0000 1.9434 1.9582 410.8164 414.6372 0.5814 -1.0000 -1.0000 5002452 1587293483.30 151.5655 59.9998 32.0000 1.9419 1.9567 410.7556 414.5759 0.5812 -1.0000 -1.0000 5002515 1587293483.40 151.5612 59.9998 32.0000 1.9428 1.9576 410.5889 414.4068 0.5813 -1.0000 -1.0000 5002577 1587293483.50 151.5428 59.9998 32.0000 1.9429 1.9577 410.5817 414.4005 0.5813 -1.0000 -1.0000 5002655 1587293483.60 151.5428 59.9998 32.0000 1.9422 1.9570 410.6716 414.4898 0.5812 -1.0000 -1.0000 5002718 1587293483.70 151.5428 59.9998 32.0000 1.9430 1.9578 410.5877 414.4067 0.5815 -1.0000 -1.0000 5003015 1587293483.80 151.5428 59.9998 32.0000 1.9436 1.9585 410.4344 414.2507 0.5812 -1.0000 -1.0000 5003077 1587293483.90 151.5428 59.9998 32.0000 1.9429 1.9577 410.6537 414.4725 0.5813 -1.0000 -1.0000 5003140 1587293484.00 151.5023 59.9998 32.0000 1.9421 1.9569 410.8344 414.6546 0.5812 -1.0000 -1.0000 5003202 1587293484.10 151.5023 59.9998 32.0000 1.9426 1.9574 410.7510 414.5705 0.5813 -1.0000 -1.0000 5003280 1587293484.20 151.5023 59.9998 32.0000 1.9432 1.9580 410.5717 414.3906 0.5812 -1.0000 -1.0000 5003514 1587293484.30 151.5023 59.9998 32.0000 1.9431 1.9579 410.5813 414.3981 0.5811 -1.0000 -1.0000 5003577 1587293484.40 151.5023 59.9998 32.0000 1.9424 1.9572 410.7962 414.6158 0.5813 -1.0000 -1.0000 5003655 1587293484.50 151.5324 59.9998 32.0000 1.9418 1.9566 410.7310 414.5509 0.5812 -1.0000 -1.0000 5003718 1587293484.60 151.5665 59.9998 32.0000 1.9426 1.9574 410.5438 414.3606 0.5813 -1.0000 -1.0000 5003780 1587293484.70 151.5665 59.9998 32.0000 1.9427 1.9575 410.5446 414.3616 0.5811 -1.0000 -1.0000 5004046 1587293484.80 151.5665 59.9998 32.0000 1.9415 1.9563 410.7246 414.5446 0.5813 -1.0000 -1.0000 5004108 1587293484.90 151.5665 59.9998 32.0000 1.9428 1.9576 410.6554 414.4746 0.5815 -1.0000 -1.0000 5004171 1587293485.00 151.5665 59.9998 32.0000 1.9434 1.9582 410.4909 414.3094 0.5814 -1.0000 -1.0000 5004249 1587293485.10 151.5665 59.9998 32.0000 1.9419 1.9567 410.5757 414.3929 0.5811 -1.0000 -1.0000 5004311 1587293485.20 151.4874 59.9998 32.0000 1.9422 1.9570 410.7250 414.5424 0.5809 -1.0000 -1.0000 5004390 1587293485.30 151.4829 59.9998 32.0000 1.9427 1.9575 410.8013 414.6214 0.5814 -1.0000 -1.0000 5004515 1587293485.40 151.4829 59.9998 32.0000 1.9429 1.9577 410.6578 414.4772 0.5814 -1.0000 -1.0000 5004577 1587293485.50 151.4829 59.9998 32.0000 1.9429 1.9577 410.5372 414.3556 0.5814 -1.0000 -1.0000 5004655 1587293485.60 151.4829 59.9998 32.0000 1.9424 1.9572 410.6114 414.4306 0.5814 -1.0000 -1.0000 5004717 1587293485.70 151.4829 59.9998 32.0000 1.9426 1.9574 410.6626 414.4824 0.5814 -1.0000 -1.0000 5004780 1587293485.80 151.4685 59.9998 32.0000 1.9427 1.9575 410.7960 414.6169 0.5816 -1.0000 -1.0000 5005014 1587293485.90 151.4685 59.9998 32.0000 1.9433 1.9581 410.6089 414.4305 0.5817 -1.0000 -1.0000 5005077 1587293486.00 151.4685 59.9998 32.0000 1.9435 1.9583 410.7829 414.6054 0.5816 -1.0000 -1.0000 5005139 1587293486.10 151.4685 59.9998 32.0000 1.9424 1.9572 410.8628 414.6858 0.5815 -1.0000 -1.0000 5005217 1587293486.20 151.4685 59.9998 32.0000 1.9431 1.9579 410.6764 414.4966 0.5816 -1.0000 -1.0000 5005280 1587293486.30 151.4912 59.9998 32.0000 1.9425 1.9574 410.5823 414.4019 0.5814 -1.0000 -1.0000 5005342 1587293486.40 151.5008 59.9998 32.0000 1.9426 1.9574 410.8322 414.6536 0.5814 -1.0000 -1.0000 5005420 1587293486.50 151.5008 59.9998 32.0000 1.9419 1.9567 410.8092 414.6310 0.5814 -1.0000 -1.0000 5005483 1587293486.60 151.5008 59.9998 32.0000 1.9428 1.9576 410.7505 414.5711 0.5815 -1.0000 -1.0000 5005545 1587293486.70 151.5008 59.9998 32.0000 1.9435 1.9584 410.5886 414.4080 0.5814 -1.0000 -1.0000 5005623 1587293486.80 151.5008 59.9998 32.0000 1.9428 1.9576 410.7010 414.5197 0.5812 -1.0000 -1.0000 5005842 1587293486.90 151.3722 59.9998 32.0000 1.9429 1.9577 410.8258 414.6465 0.5813 -1.0000 -1.0000 5005905 1587293487.00 151.3672 59.9998 32.0000 1.9426 1.9574 410.7389 414.5598 0.5814 -1.0000 -1.0000 5005983 1587293487.10 151.3672 59.9998 32.0000 1.9422 1.9570 410.6479 414.4664 0.5813 -1.0000 -1.0000 5006045 1587293487.20 151.3672 59.9998 32.0000 1.9422 1.9570 410.6819 414.5017 0.5814 -1.0000 -1.0000 5006123 1587293487.30 151.3672 59.9998 32.0000 1.9425 1.9573 410.8673 414.6905 0.5817 -1.0000 -1.0000 5006358 1587293487.40 151.3835 59.9998 32.0000 1.9435 1.9583 410.8367 414.6579 0.5814 -1.0000 -1.0000 5006420 1587293487.50 151.4569 59.9998 32.0000 1.9434 1.9582 410.6370 414.4577 0.5815 -1.0000 -1.0000 5006498 1587293487.60 151.4569 59.9998 32.0000 1.9428 1.9576 410.6776 414.4969 0.5813 -1.0000 -1.0000 5006561 1587293487.70 151.4569 59.9998 32.0000 1.9422 1.9570 410.8443 414.6654 0.5813 -1.0000 -1.0000 5006608 1587293487.80 151.4569 59.9998 32.0000 1.9421 1.9569 410.8239 414.6447 0.5816 -1.0000 -1.0000 5006982 1587293487.90 151.4569 59.9998 32.0000 1.9426 1.9575 410.6072 414.4285 0.5816 -1.0000 -1.0000 5007045 1587293488.00 151.5714 59.9998 32.0000 1.9430 1.9578 410.5678 414.3888 0.5817 -1.0000 -1.0000 5007107 1587293488.10 151.5714 59.9998 32.0000 1.9425 1.9573 410.7585 414.5800 0.5815 -1.0000 -1.0000 5007186 1587293488.20 151.5714 59.9998 32.0000 1.9418 1.9566 410.8525 414.6740 0.5814 -1.0000 -1.0000 5007248 1587293488.30 151.5714 59.9998 32.0000 1.9420 1.9569 410.7170 414.5378 0.5815 -1.0000 -1.0000 5007576 1587293488.40 151.5714 59.9998 32.0000 1.9420 1.9568 410.6792 414.4991 0.5814 -1.0000 -1.0000 5007654 1587293488.50 151.5636 59.9998 32.0000 1.9415 1.9564 410.8341 414.6582 0.5819 -1.0000 -1.0000 5007717 1587293488.60 151.5612 59.9998 32.0000 1.9420 1.9568 410.6238 414.4440 0.5812 -1.0000 -1.0000 5007779 1587293488.70 151.5612 59.9998 32.0000 1.9422 1.9570 410.5817 414.4002 0.5814 -1.0000 -1.0000 5007857 1587293488.80 151.5612 59.9998 32.0000 1.9426 1.9574 410.6693 414.4881 0.5812 -1.0000 -1.0000 5007920 1587293488.90 151.5612 59.9998 32.0000 1.9418 1.9566 410.7893 414.6096 0.5814 -1.0000 -1.0000 5008061 1587293489.00 151.5589 59.9998 32.0000 1.9420 1.9568 410.7562 414.5767 0.5813 -1.0000 -1.0000 5008138 1587293489.10 151.5097 59.9998 32.0000 1.9424 1.9573 410.5681 414.3894 0.5816 -1.0000 -1.0000 5008201 1587293489.20 151.5097 59.9998 32.0000 1.9419 1.9567 410.5523 414.3702 0.5813 -1.0000 -1.0000 5008279 1587293489.30 151.5097 59.9998 32.0000 1.9417 1.9565 410.7446 414.5647 0.5813 -1.0000 -1.0000 5008341 1587293489.40 151.5097 59.9998 32.0000 1.9421 1.9569 410.7423 414.5620 0.5812 -1.0000 -1.0000 5008591 1587293489.50 151.5097 59.9998 32.0000 1.9418 1.9566 410.5536 414.3708 0.5813 -1.0000 -1.0000 5008654 1587293489.60 151.5146 59.9997 32.0000 1.9420 1.9568 410.7286 414.5497 0.5816 -1.0000 -1.0000 5008717 1587293489.70 151.5451 59.9991 32.0000 1.9421 1.9569 410.8747 414.6977 0.5815 -1.0000 -1.0000 5008779 1587293489.80 151.5451 59.9991 32.0000 1.9431 1.9579 410.6957 414.5165 0.5815 -1.0000 -1.0000 5008857 1587293489.90 151.5451 59.9991 32.0000 1.9433 1.9581 410.5683 414.3869 0.5812 -1.0000 -1.0000 5009091 1587293490.00 151.5451 59.9991 32.0000 1.9426 1.9574 410.6890 414.5079 0.5813 -1.0000 -1.0000 5009154 1587293490.10 151.5451 59.9991 32.0000 1.9422 1.9571 410.7909 414.6126 0.5816 -1.0000 -1.0000 5009232 1587293490.20 151.5451 59.9991 32.0000 1.9433 1.9581 410.6781 414.4995 0.5816 -1.0000 -1.0000 5009294 1587293490.30 151.5253 59.9991 32.0000 1.9430 1.9578 410.5499 414.3703 0.5817 -1.0000 -1.0000 5009357 1587293490.40 151.5243 59.9991 32.0000 1.9429 1.9578 410.6125 414.4323 0.5815 -1.0000 -1.0000 5009591 1587293490.50 151.5243 59.9991 32.0000 1.9421 1.9569 410.7852 414.6063 0.5814 -1.0000 -1.0000 5009654 1587293490.60 151.5243 59.9991 32.0000 1.9428 1.9577 410.6748 414.4956 0.5816 -1.0000 -1.0000 5009716 1587293490.70 151.5243 59.9991 32.0000 1.9425 1.9573 410.5443 414.3617 0.5810 -1.0000 -1.0000 5009794 1587293490.80 151.5243 59.9991 32.0000 1.9421 1.9569 410.6063 414.4276 0.5816 -1.0000 -1.0000 5009857 1587293490.90 151.5641 59.9991 32.0000 1.9422 1.9570 410.7830 414.6056 0.5818 -1.0000 -1.0000 5009919 1587293491.00 151.5641 59.9991 32.0000 1.9421 1.9569 410.7292 414.5507 0.5814 -1.0000 -1.0000 5009982 1587293491.10 151.5641 59.9991 32.0000 1.9431 1.9579 410.5330 414.3521 0.5814 -1.0000 -1.0000 5010044 1587293491.20 151.5641 59.9991 32.0000 1.9429 1.9577 410.5861 414.4049 0.5815 -1.0000 -1.0000 5010123 1587293491.30 151.5641 59.9991 32.0000 1.9424 1.9572 410.7793 414.6016 0.5816 -1.0000 -1.0000 5010185 1587293491.40 151.5635 59.9991 32.0000 1.9418 1.9567 410.7849 414.6079 0.5818 -1.0000 -1.0000 5011028 1587293491.50 151.5568 59.9991 32.0000 1.9430 1.9578 410.6512 414.4743 0.5819 -1.0000 -1.0000 5011106 1587293491.60 151.5568 59.9991 32.0000 1.9428 1.9576 410.5474 414.3688 0.5817 -1.0000 -1.0000 5011169 1587293491.70 151.5568 59.9991 32.0000 1.9417 1.9566 410.6234 414.4445 0.5817 -1.0000 -1.0000 5011231 1587293491.80 151.5568 59.9991 32.0000 1.9429 1.9577 410.6698 414.4930 0.5818 -1.0000 -1.0000 5011294 1587293491.90 151.5568 59.9991 32.0000 1.9431 1.9579 410.5906 414.4102 0.5815 -1.0000 -1.0000 5011356 1587293492.00 151.4932 59.9991 32.0000 1.9414 1.9562 410.6947 414.5146 0.5813 -1.0000 -1.0000 5011419 1587293492.10 151.4911 59.9991 32.0000 1.9412 1.9560 410.7926 414.6154 0.5816 -1.0000 -1.0000 5011497 1587293492.20 151.4911 59.9991 32.0000 1.9419 1.9568 410.6118 414.4314 0.5815 -1.0000 -1.0000 5011559 1587293492.30 151.4911 59.9991 32.0000 1.9424 1.9572 410.4880 414.3084 0.5818 -1.0000 -1.0000 5011622 1587293492.40 151.4911 59.9991 32.0000 1.9422 1.9570 410.6414 414.4605 0.5813 -1.0000 -1.0000 5011700 1587293492.50 151.5022 59.9991 32.0000 1.9418 1.9566 410.6295 414.4489 0.5815 -1.0000 -1.0000 5011763 1587293492.60 151.5178 59.9991 32.0000 1.9410 1.9558 410.7145 414.5361 0.5815 -1.0000 -1.0000 5011841 1587293492.70 151.5178 59.9991 32.0000 1.9422 1.9570 410.6423 414.4660 0.5820 -1.0000 -1.0000 5011919 1587293492.80 151.5178 59.9991 32.0000 1.9424 1.9572 410.5643 414.3845 0.5815 -1.0000 -1.0000 5011982 1587293492.90 151.5178 59.9991 32.0000 1.9424 1.9572 410.6568 414.4758 0.5813 -1.0000 -1.0000 5012075 1587293493.00 151.5178 59.9991 32.0000 1.9412 1.9560 410.6860 414.5070 0.5817 -1.0000 -1.0000 5012137 1587293493.10 151.5178 59.9991 32.0000 1.9426 1.9574 410.5452 414.3648 0.5815 -1.0000 -1.0000 5012200 1587293493.20 151.5178 59.9991 32.0000 1.9424 1.9572 410.5085 414.3265 0.5814 -1.0000 -1.0000 5012278 1587293493.30 151.5178 59.9991 32.0000 1.9419 1.9567 410.6921 414.5106 0.5810 -1.0000 -1.0000 5012340 1587293493.40 151.5178 59.9991 32.0000 1.9419 1.9567 410.7882 414.6105 0.5816 -1.0000 -1.0000 5012622 1587293493.50 151.5178 59.9991 32.0000 1.9422 1.9570 410.6439 414.4647 0.5816 -1.0000 -1.0000 5012684 1587293493.60 151.4302 59.9991 32.0000 1.9425 1.9573 410.5156 414.3337 0.5813 -1.0000 -1.0000 5012747 1587293493.70 151.4231 59.9991 32.0000 1.9422 1.9570 410.6131 414.4320 0.5814 -1.0000 -1.0000 5012809 1587293493.80 151.4231 59.9991 32.0000 1.9421 1.9569 410.7476 414.5705 0.5817 -1.0000 -1.0000 5012887 1587293493.90 151.4231 59.9991 32.0000 1.9420 1.9568 410.6033 414.4242 0.5816 -1.0000 -1.0000 5013262 1587293494.00 151.4231 59.9991 32.0000 1.9433 1.9582 410.5528 414.3721 0.5815 -1.0000 -1.0000 5013325 1587293494.10 151.4231 59.9991 32.0000 1.9425 1.9573 410.7596 414.5817 0.5817 -1.0000 -1.0000 5013403 1587293494.20 151.4977 59.9991 32.0000 1.9422 1.9570 410.6427 414.4643 0.5815 -1.0000 -1.0000 5013465 1587293494.30 151.5249 59.9991 32.0000 1.9427 1.9575 410.4798 414.2978 0.5816 -1.0000 -1.0000 5013528 1587293494.40 151.5249 59.9991 32.0000 1.9426 1.9574 410.6480 414.4683 0.5814 -1.0000 -1.0000 5013590 1587293494.50 151.5249 59.9991 32.0000 1.9421 1.9569 410.7942 414.6157 0.5815 -1.0000 -1.0000 5013668 1587293494.60 151.5249 59.9991 32.0000 1.9422 1.9570 410.6232 414.4451 0.5819 -1.0000 -1.0000 5013731 1587293494.70 151.5249 59.9991 32.0000 1.9430 1.9578 410.5313 414.3507 0.5813 -1.0000 -1.0000 5013809 1587293494.80 151.5686 59.9991 32.0000 1.9421 1.9569 410.6505 414.4691 0.5813 -1.0000 -1.0000 5013872 1587293494.90 151.5686 59.9991 32.0000 1.9419 1.9567 410.8154 414.6364 0.5814 -1.0000 -1.0000 5014090 1587293495.00 151.5686 59.9991 32.0000 1.9425 1.9573 410.5734 414.3929 0.5814 -1.0000 -1.0000 5014168 1587293495.10 151.5686 59.9991 32.0000 1.9433 1.9581 410.5385 414.3579 0.5815 -1.0000 -1.0000 5014231 1587293495.20 151.5686 59.9991 32.0000 1.9425 1.9573 410.6145 414.4341 0.5816 -1.0000 -1.0000 5014293 1587293495.30 151.5237 59.9991 32.0000 1.9418 1.9566 410.7822 414.6058 0.5817 -1.0000 -1.0000 5014356 1587293495.40 151.5115 59.9991 32.0000 1.9424 1.9572 410.6154 414.4350 0.5814 -1.0000 -1.0000 5014418 1587293495.50 151.5115 59.9991 32.0000 1.9428 1.9576 410.4300 414.2484 0.5814 -1.0000 -1.0000 5014543 1587293495.60 151.5115 59.9991 32.0000 1.9424 1.9572 410.6474 414.4647 0.5809 -1.0000 -1.0000 5014606 1587293495.70 151.5115 59.9991 32.0000 1.9416 1.9564 410.7701 414.5898 0.5814 -1.0000 -1.0000 5014668 1587293495.80 151.5115 59.9991 32.0000 1.9412 1.9560 410.7463 414.5676 0.5816 -1.0000 -1.0000 5014731 1587293495.90 151.4940 59.9991 32.0000 1.9429 1.9577 410.6398 414.4598 0.5814 -1.0000 -1.0000 5014793 1587293496.00 151.4940 59.9991 32.0000 1.9432 1.9580 410.5902 414.4084 0.5813 -1.0000 -1.0000 5015027 1587293496.10 151.4940 59.9991 32.0000 1.9422 1.9570 410.6242 414.4441 0.5815 -1.0000 -1.0000 5015090 1587293496.20 151.4940 59.9991 32.0000 1.9416 1.9564 410.8289 414.6519 0.5817 -1.0000 -1.0000 5015152 1587293496.30 151.4940 59.9991 32.0000 1.9428 1.9576 410.7151 414.5364 0.5815 -1.0000 -1.0000 5015215 1587293496.40 151.6222 59.9991 32.0000 1.9432 1.9581 410.7337 414.5553 0.5816 -1.0000 -1.0000 5015309 1587293496.50 151.6222 59.9991 32.0000 1.9429 1.9577 410.8048 414.6232 0.5810 -1.0000 -1.0000 5015543 1587293496.60 151.6222 59.9991 32.0000 1.9416 1.9564 410.7147 414.5353 0.5817 -1.0000 -1.0000 5015605 1587293496.70 151.6222 59.9991 32.0000 1.9428 1.9576 410.5575 414.3758 0.5811 -1.0000 -1.0000 5015668 1587293496.80 151.6222 59.9991 32.0000 1.9433 1.9581 410.4715 414.2871 0.5812 -1.0000 -1.0000 5015730 1587293496.90 151.5836 59.9991 32.0000 1.9426 1.9575 410.6803 414.5000 0.5813 -1.0000 -1.0000 5015793 1587293497.00 151.5015 59.9991 32.0000 1.9422 1.9570 410.8254 414.6463 0.5814 -1.0000 -1.0000 5015996 1587293497.10 151.5015 59.9991 32.0000 1.9437 1.9585 410.7999 414.6221 0.5816 -1.0000 -1.0000 5016059 1587293497.20 151.5015 59.9991 32.0000 1.9441 1.9590 410.5755 414.3957 0.5816 -1.0000 -1.0000 5016121 1587293497.30 151.5015 59.9991 32.0000 1.9435 1.9583 410.6153 414.4342 0.5812 -1.0000 -1.0000 5016184 1587293497.40 151.5015 59.9991 32.0000 1.9426 1.9575 410.7416 414.5612 0.5814 -1.0000 -1.0000 5016246 1587293497.50 151.5323 59.9991 32.0000 1.9424 1.9572 410.7849 414.6079 0.5817 -1.0000 -1.0000 5016636 1587293497.60 151.4498 59.9991 32.0000 1.9431 1.9579 410.5919 414.4115 0.5812 -1.0000 -1.0000 5016699 1587293497.70 151.4498 59.9991 32.0000 1.9423 1.9571 410.7432 414.5635 0.5815 -1.0000 -1.0000 5016762 1587293497.80 151.4498 59.9991 32.0000 1.9412 1.9560 410.7314 414.5530 0.5815 -1.0000 -1.0000 5016839 1587293497.90 151.4498 59.9991 32.0000 1.9429 1.9577 410.5568 414.3758 0.5814 -1.0000 -1.0000 5016902 1587293498.00 151.4633 59.9991 32.0000 1.9427 1.9575 410.5460 414.3648 0.5814 -1.0000 -1.0000 5016964 1587293498.10 151.4637 59.9991 32.0000 1.9416 1.9565 410.6431 414.4614 0.5812 -1.0000 -1.0000 5017308 1587293498.20 151.4637 59.9991 32.0000 1.9420 1.9568 410.7526 414.5717 0.5812 -1.0000 -1.0000 5017371 1587293498.30 151.4637 59.9991 32.0000 1.9426 1.9574 410.5695 414.3900 0.5818 -1.0000 -1.0000 5017433 1587293498.40 151.4637 59.9991 32.0000 1.9430 1.9578 410.5398 414.3569 0.5811 -1.0000 -1.0000 5017496 1587293498.50 151.4859 59.9991 32.0000 1.9421 1.9569 410.6181 414.4361 0.5813 -1.0000 -1.0000 5017558 1587293498.60 151.5291 59.9991 32.0000 1.9418 1.9566 410.7108 414.5295 0.5810 -1.0000 -1.0000 5017621 1587293498.70 151.5291 59.9991 32.0000 1.9425 1.9573 410.5515 414.3692 0.5813 -1.0000 -1.0000 5017699 1587293498.80 151.5291 59.9991 32.0000 1.9430 1.9578 410.5957 414.4131 0.5812 -1.0000 -1.0000 5017761 1587293498.90 151.5291 59.9991 32.0000 1.9425 1.9573 410.7126 414.5322 0.5812 -1.0000 -1.0000 5017824 1587293499.00 151.5291 59.9991 32.0000 1.9432 1.9580 410.7124 414.5314 0.5813 -1.0000 -1.0000 5017902 1587293499.10 151.5226 59.9991 32.0000 1.9425 1.9573 410.6600 414.4791 0.5813 -1.0000 -1.0000 5018074 1587293499.20 151.5226 59.9991 32.0000 1.9422 1.9570 410.6012 414.4206 0.5815 -1.0000 -1.0000 5018152 1587293499.30 151.5226 59.9991 32.0000 1.9417 1.9565 410.7026 414.5234 0.5814 -1.0000 -1.0000 5018214 1587293499.40 151.5226 59.9991 32.0000 1.9425 1.9573 410.7433 414.5639 0.5814 -1.0000 -1.0000 5018277 1587293499.50 151.5226 59.9991 32.0000 1.9432 1.9580 410.5037 414.3227 0.5814 -1.0000 -1.0000 5018339 1587293499.60 151.4418 59.9987 32.0000 1.9422 1.9571 410.5717 414.3905 0.5815 -1.0000 -1.0000 5018636 1587293499.70 151.4027 59.9985 32.0000 1.9420 1.9568 410.6769 414.4955 0.5811 -1.0000 -1.0000 5018698 1587293499.80 151.4027 59.9985 32.0000 1.9418 1.9566 410.6613 414.4806 0.5814 -1.0000 -1.0000 5018761 1587293499.90 151.4027 59.9985 32.0000 1.9430 1.9578 410.4440 414.2618 0.5813 -1.0000 -1.0000 5018823 1587293500.00 151.4027 59.9985 32.0000 1.9434 1.9582 410.5455 414.3631 0.5812 -1.0000 -1.0000 5018886 1587293500.10 151.4027 59.9985 32.0000 1.9437 1.9585 410.5953 414.4148 0.5814 -1.0000 -1.0000 5019073 1587293500.20 151.4027 59.9985 32.0000 1.9435 1.9583 410.7240 414.5440 0.5813 -1.0000 -1.0000 5019136 1587293500.30 151.4027 59.9985 32.0000 1.9429 1.9577 410.7199 414.5401 0.5814 -1.0000 -1.0000 5019198 1587293500.40 151.6021 59.9985 32.0000 1.9434 1.9582 410.5053 414.3214 0.5812 -1.0000 -1.0000 5019276 1587293500.50 151.6021 59.9985 32.0000 1.9436 1.9584 410.4819 414.2999 0.5813 -1.0000 -1.0000 5019339 1587293500.60 151.6021 59.9985 32.0000 1.9429 1.9578 410.6517 414.4691 0.5810 -1.0000 -1.0000 5019589 1587293500.70 151.6021 59.9985 32.0000 1.9417 1.9565 410.7531 414.5737 0.5813 -1.0000 -1.0000 5019651 1587293500.80 151.6021 59.9985 32.0000 1.9419 1.9567 410.6794 414.4973 0.5810 -1.0000 -1.0000 5019729 1587293500.90 151.5726 59.9985 32.0000 1.9425 1.9573 410.6123 414.4291 0.5810 -1.0000 -1.0000 5019776 1587293501.00 151.5346 59.9985 32.0000 1.9432 1.9580 410.7065 414.5233 0.5810 -1.0000 -1.0000 5019854 1587293501.10 151.5346 59.9985 32.0000 1.9429 1.9577 410.7660 414.5844 0.5810 -1.0000 -1.0000 5020089 1587293501.20 151.5346 59.9985 32.0000 1.9423 1.9571 410.8084 414.6279 0.5812 -1.0000 -1.0000 5020151 1587293501.30 151.5346 59.9985 32.0000 1.9427 1.9575 410.6080 414.4294 0.5815 -1.0000 -1.0000 5020214 1587293501.40 151.5346 59.9985 32.0000 1.9431 1.9579 410.5539 414.3707 0.5813 -1.0000 -1.0000 5020276 1587293501.50 151.4913 59.9985 32.0000 1.9426 1.9575 410.7251 414.5453 0.5813 -1.0000 -1.0000 5020355 1587293501.60 151.4913 59.9985 32.0000 1.9422 1.9570 410.7801 414.5978 0.5809 -1.0000 -1.0000 5020417 1587293501.70 151.4913 59.9985 32.0000 1.9425 1.9573 410.5940 414.4108 0.5811 -1.0000 -1.0000 5020589 1587293501.80 151.4913 59.9985 32.0000 1.9433 1.9581 410.4549 414.2703 0.5809 -1.0000 -1.0000 5020667 1587293501.90 151.4913 59.9985 32.0000 1.9427 1.9575 410.5779 414.3950 0.5812 -1.0000 -1.0000 5020729 1587293502.00 151.4217 59.9985 32.0000 1.9425 1.9573 410.7803 414.5974 0.5808 -1.0000 -1.0000 5020792 1587293502.10 151.4172 59.9985 32.0000 1.9421 1.9569 410.6918 414.5094 0.5812 -1.0000 -1.0000 5020870 1587293502.20 151.4172 59.9985 32.0000 1.9432 1.9580 410.5462 414.3636 0.5812 -1.0000 -1.0000 5021104 1587293502.30 151.4172 59.9985 32.0000 1.9427 1.9575 410.6064 414.4259 0.5813 -1.0000 -1.0000 5021167 1587293502.40 151.4172 59.9985 32.0000 1.9420 1.9568 410.6521 414.4684 0.5808 -1.0000 -1.0000 5021229 1587293502.50 151.4377 59.9985 32.0000 1.9426 1.9574 410.6939 414.5129 0.5815 -1.0000 -1.0000 5021292 1587293502.60 151.5723 59.9985 32.0000 1.9433 1.9581 410.5050 414.3225 0.5812 -1.0000 -1.0000 5021354 1587293502.70 151.5723 59.9985 32.0000 1.9431 1.9580 410.4862 414.3025 0.5812 -1.0000 -1.0000 5021791 1587293502.80 151.5723 59.9985 32.0000 1.9424 1.9572 410.6450 414.4631 0.5811 -1.0000 -1.0000 5021854 1587293502.90 151.5723 59.9985 32.0000 1.9423 1.9571 410.7363 414.5536 0.5809 -1.0000 -1.0000 5021916 1587293503.00 151.5723 59.9985 32.0000 1.9429 1.9578 410.5563 414.3726 0.5810 -1.0000 -1.0000 5021995 1587293503.10 151.4743 59.9985 32.0000 1.9430 1.9578 410.5341 414.3504 0.5811 -1.0000 -1.0000 5022057 1587293503.20 151.4743 59.9985 32.0000 1.9427 1.9575 410.5003 414.3124 0.5806 -1.0000 -1.0000 5022869 1587293503.30 151.4743 59.9985 32.0000 1.9428 1.9576 410.7500 414.5674 0.5810 -1.0000 -1.0000 5022932 1587293503.40 151.4743 59.9985 32.0000 1.9426 1.9575 410.6169 414.4344 0.5811 -1.0000 -1.0000 5022994 1587293503.50 151.4743 59.9985 32.0000 1.9434 1.9583 410.5541 414.3697 0.5809 -1.0000 -1.0000 5023057 1587293503.60 151.5551 59.9985 32.0000 1.9424 1.9572 410.6010 414.4168 0.5810 -1.0000 -1.0000 5023119 1587293503.70 151.6109 59.9985 32.0000 1.9426 1.9575 410.7534 414.5738 0.5815 -1.0000 -1.0000 5023197 1587293503.80 151.6109 59.9985 32.0000 1.9418 1.9567 410.6765 414.4964 0.5813 -1.0000 -1.0000 5023275 1587293503.90 151.6109 59.9985 32.0000 1.9427 1.9575 410.5931 414.4106 0.5811 -1.0000 -1.0000 5023338 1587293504.00 151.6109 59.9985 32.0000 1.9429 1.9577 410.5888 414.4044 0.5808 -1.0000 -1.0000 5023400 1587293504.10 151.6109 59.9985 32.0000 1.9427 1.9575 410.7783 414.5963 0.5811 -1.0000 -1.0000 5023479 1587293504.20 151.5285 59.9985 32.0000 1.9416 1.9565 410.8100 414.6307 0.5811 -1.0000 -1.0000 5023541 1587293504.30 151.5285 59.9985 32.0000 1.9418 1.9566 410.7089 414.5270 0.5813 -1.0000 -1.0000 5023604 1587293504.40 151.5285 59.9985 32.0000 1.9425 1.9573 410.6404 414.4583 0.5811 -1.0000 -1.0000 5023682 1587293504.50 151.5285 59.9985 32.0000 1.9425 1.9573 410.6929 414.5100 0.5810 -1.0000 -1.0000 5023744 1587293504.60 151.5285 59.9985 32.0000 1.9425 1.9573 410.7705 414.5878 0.5808 -1.0000 -1.0000 5023807 1587293504.70 151.5211 59.9991 32.0000 1.9429 1.9577 410.6536 414.4723 0.5814 -1.0000 -1.0000 5023869 1587293504.80 151.5176 59.9994 32.0000 1.9435 1.9583 410.4956 414.3140 0.5813 -1.0000 -1.0000 5023932 1587293504.90 151.5176 59.9994 32.0000 1.9442 1.9590 410.6049 414.4228 0.5812 -1.0000 -1.0000 5023994 1587293505.00 151.5176 59.9994 32.0000 1.9436 1.9584 410.5922 414.4070 0.5807 -1.0000 -1.0000 5024072 1587293505.10 151.5176 59.9994 32.0000 1.9428 1.9577 410.7769 414.5954 0.5811 -1.0000 -1.0000 5024135 1587293505.20 151.5176 59.9994 32.0000 1.9433 1.9581 410.8010 414.6200 0.5810 -1.0000 -1.0000 5024275 1587293505.30 151.5044 59.9994 32.0000 1.9436 1.9585 410.6487 414.4681 0.5815 -1.0000 -1.0000 5024338 1587293505.40 151.5044 59.9994 32.0000 1.9433 1.9581 410.6423 414.4608 0.5811 -1.0000 -1.0000 5024400 1587293505.50 151.5044 59.9994 32.0000 1.9431 1.9579 410.7277 414.5449 0.5810 -1.0000 -1.0000 5024479 1587293505.60 151.5044 59.9994 32.0000 1.9425 1.9573 410.6187 414.4362 0.5811 -1.0000 -1.0000 5024541 1587293505.70 151.5044 59.9994 32.0000 1.9428 1.9576 410.5672 414.3843 0.5811 -1.0000 -1.0000 5024604 1587293505.80 151.6456 59.9994 32.0000 1.9426 1.9574 410.8252 414.6451 0.5811 -1.0000 -1.0000 5024682 1587293505.90 151.6456 59.9994 32.0000 1.9428 1.9576 410.8284 414.6470 0.5809 -1.0000 -1.0000 5024775 1587293506.00 151.6456 59.9994 32.0000 1.9433 1.9581 410.7372 414.5557 0.5812 -1.0000 -1.0000 5024838 1587293506.10 151.6456 59.9994 32.0000 1.9430 1.9579 410.5811 414.3994 0.5812 -1.0000 -1.0000 5024900 1587293506.20 151.6456 59.9994 32.0000 1.9426 1.9574 410.5843 414.4011 0.5810 -1.0000 -1.0000 5024963 1587293506.30 151.5716 59.9994 32.0000 1.9419 1.9567 410.7899 414.6063 0.5806 -1.0000 -1.0000 5025806 1587293506.40 151.5257 59.9994 32.0000 1.9421 1.9569 410.7992 414.6191 0.5813 -1.0000 -1.0000 5025884 1587293506.50 151.5257 59.9994 32.0000 1.9426 1.9574 410.6035 414.4220 0.5812 -1.0000 -1.0000 5025947 1587293506.60 151.5257 59.9994 32.0000 1.9432 1.9580 410.5487 414.3668 0.5814 -1.0000 -1.0000 5026009 1587293506.70 151.5257 59.9994 32.0000 1.9421 1.9569 410.8523 414.6724 0.5811 -1.0000 -1.0000 5026088 1587293506.80 151.5257 59.9994 32.0000 1.9420 1.9568 410.8100 414.6281 0.5810 -1.0000 -1.0000 5026213 1587293506.90 151.6321 59.9994 32.0000 1.9425 1.9573 410.6914 414.5117 0.5815 -1.0000 -1.0000 5026275 1587293507.00 151.6321 59.9994 32.0000 1.9434 1.9582 410.5866 414.4036 0.5810 -1.0000 -1.0000 5026337 1587293507.10 151.6321 59.9994 32.0000 1.9431 1.9579 410.7220 414.5388 0.5810 -1.0000 -1.0000 5026400 1587293507.20 151.6321 59.9994 32.0000 1.9417 1.9565 410.8457 414.6646 0.5810 -1.0000 -1.0000 5026478 1587293507.30 151.6321 59.9994 32.0000 1.9418 1.9566 410.8173 414.6380 0.5813 -1.0000 -1.0000 5026540 1587293507.40 151.5651 59.9994 32.0000 1.9426 1.9574 410.6872 414.5056 0.5811 -1.0000 -1.0000 5026603 1587293507.50 151.5563 59.9994 32.0000 1.9430 1.9578 410.5558 414.3716 0.5809 -1.0000 -1.0000 5026681 1587293507.60 151.5563 59.9994 32.0000 1.9421 1.9569 410.7876 414.6059 0.5810 -1.0000 -1.0000 5026743 1587293507.70 151.5563 59.9994 32.0000 1.9426 1.9574 410.7890 414.6080 0.5813 -1.0000 -1.0000 5026806 1587293507.80 151.5563 59.9994 32.0000 1.9434 1.9582 410.6882 414.5094 0.5815 -1.0000 -1.0000 5026868 1587293507.90 151.5596 59.9994 32.0000 1.9425 1.9573 410.8279 414.6492 0.5814 -1.0000 -1.0000 5026931 1587293508.00 151.5676 59.9994 32.0000 1.9421 1.9569 410.8416 414.6625 0.5812 -1.0000 -1.0000 5027009 1587293508.10 151.5676 59.9994 32.0000 1.9427 1.9575 410.6727 414.4887 0.5809 -1.0000 -1.0000 5027087 1587293508.20 151.5676 59.9994 32.0000 1.9426 1.9574 410.5689 414.3857 0.5811 -1.0000 -1.0000 5027150 1587293508.30 151.5676 59.9994 32.0000 1.9426 1.9574 410.6940 414.5115 0.5810 -1.0000 -1.0000 5027368 1587293508.40 151.5676 59.9994 32.0000 1.9419 1.9567 410.8278 414.6462 0.5812 -1.0000 -1.0000 5027446 1587293508.50 151.4572 59.9994 32.0000 1.9428 1.9577 410.7352 414.5553 0.5812 -1.0000 -1.0000 5027509 1587293508.60 151.4572 59.9994 32.0000 1.9428 1.9576 410.6214 414.4394 0.5812 -1.0000 -1.0000 5027571 1587293508.70 151.4572 59.9994 32.0000 1.9427 1.9575 410.7038 414.5224 0.5811 -1.0000 -1.0000 5027649 1587293508.80 151.4572 59.9994 32.0000 1.9418 1.9566 410.7759 414.5947 0.5812 -1.0000 -1.0000 5027993 1587293508.90 151.4572 59.9994 32.0000 1.9416 1.9564 410.7928 414.6122 0.5811 -1.0000 -1.0000 5028056 1587293509.00 151.4534 59.9994 32.0000 1.9425 1.9573 410.6498 414.4684 0.5813 -1.0000 -1.0000 5028118 1587293509.10 151.4455 59.9994 32.0000 1.9434 1.9582 410.6635 414.4837 0.5815 -1.0000 -1.0000 5028196 1587293509.20 151.4455 59.9994 32.0000 1.9423 1.9571 410.8143 414.6343 0.5811 -1.0000 -1.0000 5028259 1587293509.30 151.4455 59.9994 32.0000 1.9427 1.9575 410.7081 414.5260 0.5811 -1.0000 -1.0000 5028540 1587293509.40 151.4455 59.9994 32.0000 1.9432 1.9581 410.5233 414.3411 0.5814 -1.0000 -1.0000 5028603 1587293509.50 151.4455 59.9994 32.0000 1.9423 1.9571 410.5730 414.3920 0.5812 -1.0000 -1.0000 5028681 1587293509.60 151.4259 59.9993 32.0000 1.9412 1.9560 410.7216 414.5380 0.5808 -1.0000 -1.0000 5028759 1587293509.70 151.4259 59.9993 32.0000 1.9417 1.9565 410.8150 414.6354 0.5812 -1.0000 -1.0000 5028821 1587293509.80 151.4259 59.9993 32.0000 1.9429 1.9577 410.5913 414.4092 0.5814 -1.0000 -1.0000 5028899 1587293509.90 151.4259 59.9993 32.0000 1.9424 1.9572 410.5873 414.4064 0.5814 -1.0000 -1.0000 5029071 1587293510.00 151.4259 59.9993 32.0000 1.9425 1.9573 410.6893 414.5083 0.5813 -1.0000 -1.0000 5029133 1587293510.10 151.4259 59.9993 32.0000 1.9415 1.9563 410.6971 414.5169 0.5813 -1.0000 -1.0000 5029212 1587293510.20 151.4397 59.9993 32.0000 1.9437 1.9585 410.6175 414.4353 0.5811 -1.0000 -1.0000 5029274 1587293510.30 151.5051 59.9993 32.0000 1.9420 1.9568 410.5996 414.4160 0.5810 -1.0000 -1.0000 5029336 1587293510.40 151.5051 59.9993 32.0000 1.9419 1.9567 410.8206 414.6398 0.5811 -1.0000 -1.0000 5030352 1587293510.50 151.5051 59.9993 32.0000 1.9417 1.9565 410.6800 414.4976 0.5811 -1.0000 -1.0000 5030415 1587293510.60 151.5051 59.9993 32.0000 1.9423 1.9571 410.5140 414.3313 0.5813 -1.0000 -1.0000 5030477 1587293510.70 151.5051 59.9993 32.0000 1.9424 1.9572 410.6062 414.4247 0.5813 -1.0000 -1.0000 5030555 1587293510.80 151.5363 59.9993 32.0000 1.9421 1.9569 410.6789 414.4973 0.5812 -1.0000 -1.0000 5030618 1587293510.90 151.5363 59.9993 32.0000 1.9416 1.9564 410.6691 414.4884 0.5814 -1.0000 -1.0000 5030680 1587293511.00 151.5363 59.9993 32.0000 1.9428 1.9576 410.5856 414.4022 0.5810 -1.0000 -1.0000 5030742 1587293511.10 151.5363 59.9993 32.0000 1.9428 1.9576 410.6835 414.5012 0.5811 -1.0000 -1.0000 5030805 1587293511.20 151.5363 59.9993 32.0000 1.9416 1.9564 410.8255 414.6464 0.5814 -1.0000 -1.0000 5030883 1587293511.30 151.4748 59.9993 32.0000 1.9428 1.9576 410.6950 414.5168 0.5817 -1.0000 -1.0000 5030945 1587293511.40 151.4536 59.9993 32.0000 1.9433 1.9581 410.4546 414.2723 0.5813 -1.0000 -1.0000 5031008 1587293511.50 151.4536 59.9993 32.0000 1.9425 1.9573 410.6531 414.4715 0.5812 -1.0000 -1.0000 5031086 1587293511.60 151.4536 59.9993 32.0000 1.9427 1.9575 410.7965 414.6166 0.5813 -1.0000 -1.0000 5031149 1587293511.70 151.4536 59.9993 32.0000 1.9422 1.9571 410.6657 414.4869 0.5816 -1.0000 -1.0000 5031211 1587293511.80 151.4536 59.9993 32.0000 1.9429 1.9577 410.5844 414.4052 0.5816 -1.0000 -1.0000 5031274 1587293511.90 151.4173 59.9993 32.0000 1.9431 1.9580 410.6452 414.4651 0.5814 -1.0000 -1.0000 5031336 1587293512.00 151.4173 59.9993 32.0000 1.9427 1.9575 410.6396 414.4569 0.5811 -1.0000 -1.0000 5031399 1587293512.10 151.4173 59.9993 32.0000 1.9418 1.9566 410.7398 414.5591 0.5813 -1.0000 -1.0000 5031477 1587293512.20 151.4173 59.9993 32.0000 1.9427 1.9575 410.6088 414.4279 0.5814 -1.0000 -1.0000 5031539 1587293512.30 151.4173 59.9993 32.0000 1.9429 1.9577 410.4994 414.3164 0.5812 -1.0000 -1.0000 5031602 1587293512.40 151.4173 59.9993 32.0000 1.9425 1.9573 410.6313 414.4501 0.5814 -1.0000 -1.0000 5031680 1587293512.50 151.4173 59.9993 32.0000 1.9418 1.9566 410.7566 414.5772 0.5813 -1.0000 -1.0000 5031742 1587293512.60 151.5130 59.9993 32.0000 1.9433 1.9581 410.6122 414.4338 0.5818 -1.0000 -1.0000 5031805 1587293512.70 151.5130 59.9993 32.0000 1.9431 1.9579 410.5823 414.4008 0.5813 -1.0000 -1.0000 5031867 1587293512.80 151.5130 59.9993 32.0000 1.9423 1.9571 410.7219 414.5416 0.5814 -1.0000 -1.0000 5031930 1587293512.90 151.5130 59.9993 32.0000 1.9422 1.9571 410.7799 414.6022 0.5816 -1.0000 -1.0000 5031992 1587293513.00 151.5130 59.9993 32.0000 1.9420 1.9568 410.5629 414.3796 0.5812 -1.0000 -1.0000 5032070 1587293513.10 151.5034 59.9993 32.0000 1.9425 1.9573 410.5266 414.3461 0.5816 -1.0000 -1.0000 5032133 1587293513.20 151.4765 59.9993 32.0000 1.9424 1.9573 410.6548 414.4742 0.5813 -1.0000 -1.0000 5032211 1587293513.30 151.4765 59.9993 32.0000 1.9424 1.9572 410.7711 414.5934 0.5816 -1.0000 -1.0000 5032274 1587293513.40 151.4765 59.9993 32.0000 1.9427 1.9575 410.7183 414.5402 0.5816 -1.0000 -1.0000 5032336 1587293513.50 151.4765 59.9993 32.0000 1.9427 1.9576 410.5682 414.3875 0.5814 -1.0000 -1.0000 5033008 1587293513.60 151.4765 59.9993 32.0000 1.9420 1.9568 410.7368 414.5574 0.5814 -1.0000 -1.0000 5033070 1587293513.70 151.5381 59.9993 32.0000 1.9422 1.9570 410.8290 414.6500 0.5814 -1.0000 -1.0000 5033132 1587293513.80 151.5381 59.9993 32.0000 1.9422 1.9571 410.7560 414.5776 0.5815 -1.0000 -1.0000 5033195 1587293513.90 151.5381 59.9993 32.0000 1.9422 1.9571 410.5620 414.3820 0.5815 -1.0000 -1.0000 5033258 1587293514.00 151.5381 59.9993 32.0000 1.9422 1.9570 410.6341 414.4526 0.5813 -1.0000 -1.0000 5033320 1587293514.10 151.5381 59.9993 32.0000 1.9415 1.9563 410.6195 414.4397 0.5816 -1.0000 -1.0000 5033398 1587293514.20 151.5452 59.9993 32.0000 1.9421 1.9570 410.7000 414.5219 0.5817 -1.0000 -1.0000 5033461 1587293514.30 151.5492 59.9993 32.0000 1.9415 1.9563 410.6203 414.4408 0.5815 -1.0000 -1.0000 5033523 1587293514.40 151.5492 59.9993 32.0000 1.9425 1.9573 410.5360 414.3552 0.5815 -1.0000 -1.0000 5033601 1587293514.50 151.5492 59.9993 32.0000 1.9418 1.9566 410.7156 414.5382 0.5817 -1.0000 -1.0000 5033664 1587293514.60 151.5492 59.9993 32.0000 1.9411 1.9559 410.7534 414.5731 0.5815 -1.0000 -1.0000 5033726 1587293514.70 151.5409 59.9992 32.0000 1.9421 1.9569 410.6192 414.4405 0.5816 -1.0000 -1.0000 5033789 1587293514.80 151.4296 59.9986 32.0000 1.9430 1.9578 410.5423 414.3614 0.5814 -1.0000 -1.0000 5033851 1587293514.90 151.4296 59.9986 32.0000 1.9427 1.9575 410.6155 414.4351 0.5815 -1.0000 -1.0000 5033914 1587293515.00 151.4296 59.9986 32.0000 1.9415 1.9563 410.7350 414.5557 0.5814 -1.0000 -1.0000 5034101 1587293515.10 151.4296 59.9986 32.0000 1.9427 1.9575 410.6945 414.5143 0.5813 -1.0000 -1.0000 5034164 1587293515.20 151.4296 59.9986 32.0000 1.9432 1.9580 410.5698 414.3906 0.5816 -1.0000 -1.0000 5034242 1587293515.30 151.4802 59.9986 32.0000 1.9435 1.9584 410.5274 414.3459 0.5814 -1.0000 -1.0000 5034304 1587293515.40 151.4832 59.9986 32.0000 1.9431 1.9579 410.6722 414.4927 0.5816 -1.0000 -1.0000 5034367 1587293515.50 151.4832 59.9986 32.0000 1.9424 1.9573 410.7551 414.5791 0.5820 -1.0000 -1.0000 5034601 1587293515.60 151.4832 59.9986 32.0000 1.9426 1.9575 410.5960 414.4181 0.5817 -1.0000 -1.0000 5034664 1587293515.70 151.4832 59.9986 32.0000 1.9438 1.9587 410.6389 414.4597 0.5816 -1.0000 -1.0000 5034726 1587293515.80 151.4832 59.9986 32.0000 1.9430 1.9579 410.6864 414.5095 0.5818 -1.0000 -1.0000 5034804 1587293515.90 151.4877 59.9986 32.0000 1.9426 1.9574 410.7319 414.5545 0.5817 -1.0000 -1.0000 5034866 1587293516.00 151.4877 59.9986 32.0000 1.9440 1.9589 410.6564 414.4786 0.5819 -1.0000 -1.0000 5035101 1587293516.10 151.4877 59.9986 32.0000 1.9433 1.9581 410.5559 414.3763 0.5816 -1.0000 -1.0000 5035163 1587293516.20 151.4877 59.9986 32.0000 1.9423 1.9571 410.5986 414.4180 0.5815 -1.0000 -1.0000 5035226 1587293516.30 151.4877 59.9986 32.0000 1.9422 1.9570 410.8176 414.6407 0.5817 -1.0000 -1.0000 5035288 1587293516.40 151.5664 59.9986 32.0000 1.9425 1.9573 410.7382 414.5614 0.5818 -1.0000 -1.0000 5035366 1587293516.50 151.5664 59.9986 32.0000 1.9429 1.9577 410.6048 414.4232 0.5815 -1.0000 -1.0000 5035444 1587293516.60 151.5664 59.9986 32.0000 1.9425 1.9573 410.5832 414.4056 0.5819 -1.0000 -1.0000 5035585 1587293516.70 151.5664 59.9986 32.0000 1.9420 1.9569 410.7217 414.5431 0.5815 -1.0000 -1.0000 5035648 1587293516.80 151.5664 59.9986 32.0000 1.9425 1.9573 410.8033 414.6271 0.5818 -1.0000 -1.0000 5035710 1587293516.90 151.5414 59.9986 32.0000 1.9424 1.9572 410.7095 414.5328 0.5820 -1.0000 -1.0000 5035773 1587293517.00 151.5204 59.9986 32.0000 1.9431 1.9580 410.6648 414.4883 0.5818 -1.0000 -1.0000 5035851 1587293517.10 151.5204 59.9986 32.0000 1.9422 1.9570 410.6872 414.5110 0.5820 -1.0000 -1.0000 5036335 1587293517.20 151.5204 59.9986 32.0000 1.9425 1.9573 410.8139 414.6371 0.5818 -1.0000 -1.0000 5036413 1587293517.30 151.5204 59.9986 32.0000 1.9431 1.9580 410.7352 414.5592 0.5819 -1.0000 -1.0000 5036476 1587293517.40 151.5204 59.9986 32.0000 1.9435 1.9583 410.5627 414.3854 0.5820 -1.0000 -1.0000 5036538 1587293517.50 151.5693 59.9986 32.0000 1.9423 1.9571 410.7191 414.5421 0.5816 -1.0000 -1.0000 5036616 1587293517.60 151.5693 59.9986 32.0000 1.9418 1.9566 410.7396 414.5612 0.5818 -1.0000 -1.0000 5036850 1587293517.70 151.5693 59.9986 32.0000 1.9428 1.9576 410.6551 414.4775 0.5817 -1.0000 -1.0000 5036913 1587293517.80 151.5693 59.9986 32.0000 1.9427 1.9575 410.6130 414.4311 0.5812 -1.0000 -1.0000 5036975 1587293517.90 151.5693 59.9986 32.0000 1.9424 1.9572 410.7282 414.5488 0.5814 -1.0000 -1.0000 5037038 1587293518.00 151.6023 59.9986 32.0000 1.9421 1.9569 410.6840 414.5075 0.5821 -1.0000 -1.0000 5037100 1587293518.10 151.6045 59.9986 32.0000 1.9416 1.9564 410.7759 414.6002 0.5819 -1.0000 -1.0000 5037413 1587293518.20 151.6045 59.9986 32.0000 1.9418 1.9566 410.6066 414.4289 0.5817 -1.0000 -1.0000 5037475 1587293518.30 151.6045 59.9986 32.0000 1.9426 1.9574 410.7817 414.6042 0.5817 -1.0000 -1.0000 5037538 1587293518.40 151.6045 59.9986 32.0000 1.9421 1.9570 410.7752 414.5983 0.5817 -1.0000 -1.0000 5037600 1587293518.50 151.5712 59.9986 32.0000 1.9429 1.9577 410.7275 414.5496 0.5818 -1.0000 -1.0000 5037663 1587293518.60 151.4475 59.9986 32.0000 1.9430 1.9578 410.5229 414.3434 0.5815 -1.0000 -1.0000 5037850 1587293518.70 151.4475 59.9986 32.0000 1.9426 1.9574 410.6212 414.4417 0.5816 -1.0000 -1.0000 5037928 1587293518.80 151.4475 59.9986 32.0000 1.9415 1.9563 410.7434 414.5642 0.5815 -1.0000 -1.0000 5037991 1587293518.90 151.4475 59.9986 32.0000 1.9419 1.9567 410.7065 414.5288 0.5818 -1.0000 -1.0000 5038053 1587293519.00 151.4475 59.9986 32.0000 1.9426 1.9574 410.5500 414.3712 0.5817 -1.0000 -1.0000 5038131 1587293519.10 151.4548 59.9986 32.0000 1.9427 1.9576 410.5510 414.3712 0.5817 -1.0000 -1.0000 5038366 1587293519.20 151.4548 59.9986 32.0000 1.9425 1.9573 410.8148 414.6386 0.5818 -1.0000 -1.0000 5038444 1587293519.30 151.4548 59.9986 32.0000 1.9431 1.9579 410.7189 414.5415 0.5817 -1.0000 -1.0000 5038506 1587293519.40 151.4548 59.9986 32.0000 1.9429 1.9577 410.7094 414.5310 0.5816 -1.0000 -1.0000 5038569 1587293519.50 151.4548 59.9986 32.0000 1.9420 1.9568 410.8031 414.6248 0.5815 -1.0000 -1.0000 5038647 1587293519.60 151.4548 59.9986 32.0000 1.9427 1.9575 410.7761 414.5997 0.5820 -1.0000 -1.0000 5038710 1587293519.70 151.5189 59.9992 32.0000 1.9431 1.9579 410.5790 414.4011 0.5818 -1.0000 -1.0000 5038772 1587293519.80 151.5189 59.9992 32.0000 1.9434 1.9582 410.6765 414.5013 0.5820 -1.0000 -1.0000 5038850 1587293519.90 151.5189 59.9992 32.0000 1.9418 1.9566 410.7811 414.6037 0.5818 -1.0000 -1.0000 5038912 1587293520.00 151.5189 59.9992 32.0000 1.9427 1.9575 410.8160 414.6402 0.5818 -1.0000 -1.0000 5038975 1587293520.10 151.5189 59.9992 32.0000 1.9427 1.9575 410.6320 414.4542 0.5818 -1.0000 -1.0000 5039162 1587293520.20 151.5081 59.9992 32.0000 1.9437 1.9585 410.5803 414.4030 0.5818 -1.0000 -1.0000 5039225 1587293520.30 151.5005 59.9992 32.0000 1.9425 1.9574 410.7400 414.5629 0.5819 -1.0000 -1.0000 5039287 1587293520.40 151.5005 59.9992 32.0000 1.9417 1.9565 410.8546 414.6794 0.5819 -1.0000 -1.0000 5039350 1587293520.50 151.5005 59.9992 32.0000 1.9419 1.9567 410.6769 414.5008 0.5817 -1.0000 -1.0000 5039412 1587293520.60 151.5005 59.9992 32.0000 1.9426 1.9574 410.5350 414.3524 0.5812 -1.0000 -1.0000 5040256 1587293520.70 151.5005 59.9992 32.0000 1.9429 1.9577 410.7206 414.5410 0.5815 -1.0000 -1.0000 5040334 1587293520.80 151.5113 59.9992 32.0000 1.9421 1.9569 410.9166 414.7402 0.5817 -1.0000 -1.0000 5040397 1587293520.90 151.5113 59.9992 32.0000 1.9417 1.9565 410.7625 414.5864 0.5819 -1.0000 -1.0000 5040459 1587293521.00 151.5113 59.9992 32.0000 1.9428 1.9576 410.6244 414.4484 0.5822 -1.0000 -1.0000 5040537 1587293521.10 151.5113 59.9992 32.0000 1.9427 1.9575 410.4979 414.3169 0.5816 -1.0000 -1.0000 5040600 1587293521.20 151.5113 59.9992 32.0000 1.9423 1.9571 410.6234 414.4437 0.5815 -1.0000 -1.0000 5040662 1587293521.30 151.4665 59.9992 32.0000 1.9418 1.9567 410.8539 414.6774 0.5818 -1.0000 -1.0000 5040725 1587293521.40 151.4665 59.9992 32.0000 1.9414 1.9562 410.7389 414.5626 0.5819 -1.0000 -1.0000 5040787 1587293521.50 151.4665 59.9992 32.0000 1.9423 1.9571 410.6388 414.4606 0.5817 -1.0000 -1.0000 5040865 1587293521.60 151.4665 59.9992 32.0000 1.9425 1.9573 410.6820 414.5042 0.5818 -1.0000 -1.0000 5040928 1587293521.70 151.4665 59.9992 32.0000 1.9418 1.9566 410.7847 414.6072 0.5817 -1.0000 -1.0000 5041271 1587293521.80 151.5222 59.9992 32.0000 1.9426 1.9574 410.7870 414.6106 0.5818 -1.0000 -1.0000 5041349 1587293521.90 151.6132 59.9992 32.0000 1.9431 1.9579 410.6995 414.5231 0.5820 -1.0000 -1.0000 5041412 1587293522.00 151.5176 59.9992 32.0000 1.9435 1.9584 410.5487 414.3684 0.5816 -1.0000 -1.0000 5041474 1587293522.10 151.5176 59.9992 32.0000 1.9423 1.9572 410.6506 414.4729 0.5818 -1.0000 -1.0000 5041552 1587293522.20 151.5176 59.9992 32.0000 1.9422 1.9570 410.7822 414.6056 0.5818 -1.0000 -1.0000 5041615 1587293522.30 151.5176 59.9992 32.0000 1.9426 1.9575 410.8497 414.6738 0.5818 -1.0000 -1.0000 5041677 1587293522.40 151.5176 59.9992 32.0000 1.9437 1.9586 410.5907 414.4116 0.5817 -1.0000 -1.0000 5041756 1587293522.50 151.5176 59.9992 32.0000 1.9423 1.9572 410.6565 414.4776 0.5814 -1.0000 -1.0000 5041818 1587293522.60 151.5176 59.9992 32.0000 1.9423 1.9571 410.7725 414.5961 0.5819 -1.0000 -1.0000 5041881 1587293522.70 151.5176 59.9992 32.0000 1.9430 1.9578 410.7453 414.5672 0.5817 -1.0000 -1.0000 5041943 1587293522.80 151.5176 59.9992 32.0000 1.9431 1.9579 410.6039 414.4269 0.5820 -1.0000 -1.0000 5042006 1587293522.90 151.5176 59.9992 32.0000 1.9425 1.9573 410.6919 414.5162 0.5821 -1.0000 -1.0000 5042068 1587293523.00 151.4454 59.9992 32.0000 1.9417 1.9565 410.7561 414.5784 0.5817 -1.0000 -1.0000 5042146 1587293523.10 151.4454 59.9992 32.0000 1.9429 1.9577 410.7015 414.5250 0.5819 -1.0000 -1.0000 5042209 1587293523.20 151.4454 59.9992 32.0000 1.9426 1.9574 410.5528 414.3753 0.5821 -1.0000 -1.0000 5042506 1587293523.30 151.4454 59.9992 32.0000 1.9425 1.9574 410.5696 414.3902 0.5817 -1.0000 -1.0000 5042568 1587293523.40 151.4454 59.9992 32.0000 1.9423 1.9571 410.8038 414.6284 0.5818 -1.0000 -1.0000 5042630 1587293523.50 151.4454 59.9992 32.0000 1.9419 1.9567 410.7036 414.5258 0.5817 -1.0000 -1.0000 5042709 1587293523.60 151.4454 59.9992 32.0000 1.9430 1.9579 410.6367 414.4612 0.5822 -1.0000 -1.0000 5042771 1587293523.70 151.4454 59.9992 32.0000 1.9425 1.9574 410.6156 414.4385 0.5818 -1.0000 -1.0000 5043286 1587293523.80 151.4454 59.9992 32.0000 1.9421 1.9569 410.7951 414.6191 0.5820 -1.0000 -1.0000 5043349 1587293523.90 151.4454 59.9992 32.0000 1.9423 1.9571 410.6713 414.4963 0.5822 -1.0000 -1.0000 5043411 1587293524.00 151.4691 59.9992 32.0000 1.9430 1.9578 410.4843 414.3047 0.5818 -1.0000 -1.0000 5043474 1587293524.10 151.4825 59.9992 32.0000 1.9431 1.9579 410.5837 414.4051 0.5817 -1.0000 -1.0000 5043552 1587293524.20 151.4825 59.9992 32.0000 1.9425 1.9573 410.7894 414.6123 0.5818 -1.0000 -1.0000 5043614 1587293524.30 151.4825 59.9992 32.0000 1.9423 1.9571 410.6573 414.4810 0.5820 -1.0000 -1.0000 5043677 1587293524.40 151.4825 59.9992 32.0000 1.9429 1.9577 410.5285 414.3510 0.5820 -1.0000 -1.0000 5043755 1587293524.50 151.4825 59.9992 32.0000 1.9424 1.9572 410.6818 414.5039 0.5816 -1.0000 -1.0000 5043817 1587293524.60 151.4992 59.9993 32.0000 1.9419 1.9567 410.7374 414.5591 0.5816 -1.0000 -1.0000 5043880 1587293524.70 151.5154 59.9994 32.0000 1.9423 1.9572 410.6128 414.4361 0.5819 -1.0000 -1.0000 5044318 1587293524.80 151.5154 59.9994 32.0000 1.9431 1.9579 410.5598 414.3816 0.5819 -1.0000 -1.0000 5044380 1587293524.90 151.5154 59.9994 32.0000 1.9425 1.9573 410.6918 414.5165 0.5822 -1.0000 -1.0000 5044442 1587293525.00 151.5154 59.9994 32.0000 1.9424 1.9573 410.7608 414.5857 0.5821 -1.0000 -1.0000 5044520 1587293525.10 151.5172 59.9994 32.0000 1.9434 1.9582 410.6452 414.4701 0.5822 -1.0000 -1.0000 5044583 1587293525.20 151.6012 59.9994 32.0000 1.9429 1.9577 410.6241 414.4471 0.5818 -1.0000 -1.0000 5044645 1587293525.30 151.6012 59.9994 32.0000 1.9432 1.9580 410.7014 414.5249 0.5820 -1.0000 -1.0000 5044708 1587293525.40 151.6012 59.9994 32.0000 1.9426 1.9575 410.7849 414.6094 0.5820 -1.0000 -1.0000 5044770 1587293525.50 151.6012 59.9994 32.0000 1.9425 1.9573 410.6456 414.4683 0.5818 -1.0000 -1.0000 5044848 1587293525.60 151.6012 59.9994 32.0000 1.9425 1.9574 410.5645 414.3875 0.5821 -1.0000 -1.0000 5044911 1587293525.70 151.4210 59.9994 32.0000 1.9424 1.9573 410.6253 414.4478 0.5818 -1.0000 -1.0000 5044974 1587293525.80 151.4210 59.9994 32.0000 1.9415 1.9563 410.7633 414.5863 0.5817 -1.0000 -1.0000 5045036 1587293525.90 151.4210 59.9994 32.0000 1.9423 1.9571 410.7613 414.5854 0.5820 -1.0000 -1.0000 5045098 1587293526.00 151.4210 59.9994 32.0000 1.9432 1.9580 410.5851 414.4086 0.5820 -1.0000 -1.0000 5045161 1587293526.10 151.4210 59.9994 32.0000 1.9432 1.9580 410.5400 414.3596 0.5815 -1.0000 -1.0000 5045239 1587293526.20 151.4210 59.9994 32.0000 1.9426 1.9575 410.7428 414.5652 0.5818 -1.0000 -1.0000 5045302 1587293526.30 151.3897 59.9994 32.0000 1.9426 1.9574 410.7133 414.5357 0.5818 -1.0000 -1.0000 5045567 1587293526.40 151.3897 59.9994 32.0000 1.9434 1.9582 410.6784 414.5023 0.5818 -1.0000 -1.0000 5045630 1587293526.50 151.3897 59.9994 32.0000 1.9428 1.9576 410.6304 414.4530 0.5821 -1.0000 -1.0000 5045692 1587293526.60 151.3897 59.9994 32.0000 1.9419 1.9567 410.7624 414.5859 0.5817 -1.0000 -1.0000 5045755 1587293526.70 151.3897 59.9994 32.0000 1.9420 1.9568 410.7973 414.6193 0.5816 -1.0000 -1.0000 5045833 1587293526.80 151.3897 59.9994 32.0000 1.9420 1.9568 410.8018 414.6262 0.5820 -1.0000 -1.0000 5045895 1587293526.90 151.3897 59.9994 32.0000 1.9429 1.9577 410.6071 414.4282 0.5817 -1.0000 -1.0000 5045974 1587293527.00 151.3897 59.9994 32.0000 1.9422 1.9570 410.5581 414.3787 0.5816 -1.0000 -1.0000 5046051 1587293527.10 151.3897 59.9994 32.0000 1.9417 1.9565 410.6734 414.4940 0.5816 -1.0000 -1.0000 5046114 1587293527.20 151.3897 59.9994 32.0000 1.9419 1.9567 410.7386 414.5612 0.5818 -1.0000 -1.0000 5046176 1587293527.30 151.3897 59.9994 32.0000 1.9432 1.9580 410.7149 414.5387 0.5818 -1.0000 -1.0000 5046239 1587293527.40 151.5245 59.9994 32.0000 1.9424 1.9572 410.6926 414.5148 0.5818 -1.0000 -1.0000 5046302 1587293527.50 151.5245 59.9994 32.0000 1.9418 1.9566 410.7733 414.5962 0.5816 -1.0000 -1.0000 5046380 1587293527.60 151.5245 59.9994 32.0000 1.9414 1.9562 410.7980 414.6229 0.5820 -1.0000 -1.0000 5046442 1587293527.70 151.5245 59.9994 32.0000 1.9423 1.9571 410.6021 414.4256 0.5820 -1.0000 -1.0000 5046505 1587293527.80 151.5245 59.9994 32.0000 1.9429 1.9577 410.6039 414.4276 0.5821 -1.0000 -1.0000 5047145 1587293527.90 151.5679 59.9994 32.0000 1.9422 1.9570 410.7304 414.5532 0.5818 -1.0000 -1.0000 5047239 1587293528.00 151.5724 59.9994 32.0000 1.9421 1.9569 410.8062 414.6298 0.5817 -1.0000 -1.0000 5047301 1587293528.10 151.5724 59.9994 32.0000 1.9421 1.9570 410.6250 414.4484 0.5822 -1.0000 -1.0000 5047379 1587293528.20 151.5724 59.9994 32.0000 1.9433 1.9581 410.5272 414.3467 0.5815 -1.0000 -1.0000 5047442 1587293528.30 151.5724 59.9994 32.0000 1.9418 1.9566 410.6704 414.4928 0.5818 -1.0000 -1.0000 5047504 1587293528.40 151.5724 59.9994 32.0000 1.9418 1.9566 410.7807 414.6030 0.5814 -1.0000 -1.0000 5047567 1587293528.50 151.4635 59.9994 32.0000 1.9421 1.9569 410.6422 414.4642 0.5819 -1.0000 -1.0000 5047629 1587293528.60 151.4635 59.9994 32.0000 1.9424 1.9572 410.5672 414.3876 0.5818 -1.0000 -1.0000 5047707 1587293528.70 151.4635 59.9994 32.0000 1.9414 1.9562 410.6613 414.4848 0.5819 -1.0000 -1.0000 5047770 1587293528.80 151.4635 59.9994 32.0000 1.9423 1.9571 410.7963 414.6210 0.5820 -1.0000 -1.0000 5047832 1587293528.90 151.4635 59.9994 32.0000 1.9423 1.9571 410.6205 414.4423 0.5819 -1.0000 -1.0000 5048426 1587293529.00 151.5562 59.9994 32.0000 1.9425 1.9574 410.5727 414.3973 0.5821 -1.0000 -1.0000 5048489 1587293529.10 151.5578 59.9994 32.0000 1.9429 1.9577 410.6056 414.4267 0.5816 -1.0000 -1.0000 5048551 1587293529.20 151.5578 59.9994 32.0000 1.9427 1.9575 410.7300 414.5563 0.5822 -1.0000 -1.0000 5048629 1587293529.30 151.5578 59.9994 32.0000 1.9423 1.9571 410.6788 414.5023 0.5820 -1.0000 -1.0000 5048691 1587293529.40 151.5578 59.9994 32.0000 1.9427 1.9575 410.5840 414.4073 0.5820 -1.0000 -1.0000 5048754 1587293529.50 151.5578 59.9994 32.0000 1.9432 1.9580 410.6212 414.4445 0.5820 -1.0000 -1.0000 5048832 1587293529.60 151.5578 59.9994 32.0000 1.9426 1.9574 410.6677 414.4912 0.5820 -1.0000 -1.0000 5048894 1587293529.70 151.5578 59.9994 32.0000 1.9432 1.9580 410.7223 414.5463 0.5819 -1.0000 -1.0000 5048957 1587293529.80 151.5578 59.9994 32.0000 1.9427 1.9575 410.6252 414.4466 0.5817 -1.0000 -1.0000 5049035 1587293529.90 151.5578 59.9994 32.0000 1.9431 1.9580 410.6273 414.4464 0.5814 -1.0000 -1.0000 5049098 1587293530.00 151.5578 59.9994 32.0000 1.9410 1.9558 410.7648 414.5864 0.5816 -1.0000 -1.0000 5049160 1587293530.10 151.4930 59.9994 32.0000 1.9414 1.9562 410.8448 414.6682 0.5817 -1.0000 -1.0000 5049223 1587293530.20 151.4930 59.9994 32.0000 1.9424 1.9573 410.7504 414.5739 0.5818 -1.0000 -1.0000 5049285 1587293530.30 151.4930 59.9994 32.0000 1.9421 1.9569 410.5439 414.3642 0.5815 -1.0000 -1.0000 5049347 1587293530.40 151.4930 59.9994 32.0000 1.9421 1.9570 410.6127 414.4338 0.5818 -1.0000 -1.0000 5049441 1587293530.50 151.4930 59.9994 32.0000 1.9418 1.9566 410.8064 414.6287 0.5817 -1.0000 -1.0000 5049504 1587293530.60 151.4930 59.9994 32.0000 1.9426 1.9574 410.8426 414.6667 0.5818 -1.0000 -1.0000 5049566 1587293530.70 151.4930 59.9994 32.0000 1.9424 1.9572 410.6780 414.5007 0.5818 -1.0000 -1.0000 5049629 1587293530.80 151.5142 59.9994 32.0000 1.9427 1.9575 410.6791 414.5014 0.5818 -1.0000 -1.0000 5049691 1587293530.90 151.5142 59.9994 32.0000 1.9414 1.9562 410.8240 414.6481 0.5818 -1.0000 -1.0000 5049863 1587293531.00 151.5142 59.9994 32.0000 1.9411 1.9559 410.7818 414.6049 0.5816 -1.0000 -1.0000 5049925 1587293531.10 151.5142 59.9994 32.0000 1.9422 1.9571 410.6425 414.4663 0.5820 -1.0000 -1.0000 5049988 1587293531.20 151.5142 59.9994 32.0000 1.9423 1.9571 410.5780 414.3977 0.5815 -1.0000 -1.0000 5050066 1587293531.30 151.5327 59.9994 32.0000 1.9420 1.9568 410.6492 414.4691 0.5814 -1.0000 -1.0000 5050128 1587293531.40 151.5466 59.9994 32.0000 1.9420 1.9568 410.7759 414.5999 0.5819 -1.0000 -1.0000 5050863 1587293531.50 151.5466 59.9994 32.0000 1.9422 1.9570 410.7173 414.5391 0.5817 -1.0000 -1.0000 5050941 1587293531.60 151.5466 59.9994 32.0000 1.9432 1.9580 410.5718 414.3937 0.5818 -1.0000 -1.0000 5051003 1587293531.70 151.5466 59.9994 32.0000 1.9439 1.9587 410.6886 414.5131 0.5821 -1.0000 -1.0000 5051066 1587293531.80 151.5466 59.9994 32.0000 1.9425 1.9573 410.7682 414.5896 0.5816 -1.0000 -1.0000 5051144 1587293531.90 151.5889 59.9994 32.0000 1.9420 1.9568 410.7633 414.5866 0.5819 -1.0000 -1.0000 5051206 1587293532.00 151.5889 59.9994 32.0000 1.9429 1.9577 410.5553 414.3783 0.5821 -1.0000 -1.0000 5051269 1587293532.10 151.5889 59.9994 32.0000 1.9429 1.9577 410.5760 414.3971 0.5819 -1.0000 -1.0000 5051347 1587293532.20 151.5889 59.9994 32.0000 1.9426 1.9574 410.6926 414.5166 0.5816 -1.0000 -1.0000 5051410 1587293532.30 151.5889 59.9994 32.0000 1.9422 1.9570 410.8412 414.6632 0.5816 -1.0000 -1.0000 5051472 1587293532.40 151.4811 59.9994 32.0000 1.9428 1.9577 410.7281 414.5502 0.5818 -1.0000 -1.0000 5051550 1587293532.50 151.4811 59.9994 32.0000 1.9428 1.9577 410.5982 414.4224 0.5821 -1.0000 -1.0000 5051613 1587293532.60 151.4811 59.9994 32.0000 1.9422 1.9570 410.5708 414.3918 0.5816 -1.0000 -1.0000 5051675 1587293532.70 151.4811 59.9994 32.0000 1.9415 1.9563 410.8211 414.6438 0.5816 -1.0000 -1.0000 5051753 1587293532.80 151.4811 59.9994 32.0000 1.9419 1.9567 410.7677 414.5907 0.5819 -1.0000 -1.0000 5051816 1587293532.90 151.4894 59.9994 32.0000 1.9422 1.9570 410.6626 414.4868 0.5820 -1.0000 -1.0000 5051878 1587293533.00 151.5160 59.9994 32.0000 1.9425 1.9574 410.5952 414.4148 0.5815 -1.0000 -1.0000 5052113 1587293533.10 151.5160 59.9994 32.0000 1.9415 1.9563 410.7465 414.5699 0.5817 -1.0000 -1.0000 5052175 1587293533.20 151.5160 59.9994 32.0000 1.9423 1.9571 410.8203 414.6422 0.5815 -1.0000 -1.0000 5052253 1587293533.30 151.5160 59.9994 32.0000 1.9424 1.9572 410.6702 414.4929 0.5818 -1.0000 -1.0000 5052316 1587293533.40 151.5160 59.9994 32.0000 1.9422 1.9570 410.5776 414.3963 0.5814 -1.0000 -1.0000 5052378 1587293533.50 151.4634 59.9994 32.0000 1.9422 1.9570 410.6213 414.4428 0.5818 -1.0000 -1.0000 5052628 1587293533.60 151.4634 59.9994 32.0000 1.9424 1.9572 410.8675 414.6943 0.5822 -1.0000 -1.0000 5052690 1587293533.70 151.4634 59.9994 32.0000 1.9425 1.9573 410.7431 414.5679 0.5819 -1.0000 -1.0000 5052753 1587293533.80 151.4634 59.9994 32.0000 1.9421 1.9569 410.6604 414.4828 0.5819 -1.0000 -1.0000 5052831 1587293533.90 151.4634 59.9994 32.0000 1.9433 1.9582 410.6226 414.4442 0.5817 -1.0000 -1.0000 5052893 1587293534.00 151.5778 59.9994 32.0000 1.9426 1.9574 410.8871 414.7133 0.5821 -1.0000 -1.0000 5053112 1587293534.10 151.6292 59.9994 32.0000 1.9417 1.9565 410.8943 414.7198 0.5818 -1.0000 -1.0000 5053190 1587293534.20 151.6292 59.9994 32.0000 1.9429 1.9577 410.6604 414.4837 0.5820 -1.0000 -1.0000 5053253 1587293534.30 151.6292 59.9994 32.0000 1.9423 1.9571 410.5988 414.4197 0.5818 -1.0000 -1.0000 5053315 1587293534.40 151.6292 59.9994 32.0000 1.9412 1.9560 410.7883 414.6146 0.5821 -1.0000 -1.0000 5053393 1587293534.50 151.6292 59.9994 32.0000 1.9417 1.9565 410.7781 414.6022 0.5819 -1.0000 -1.0000 5053612 1587293534.60 151.5369 59.9996 32.0000 1.9427 1.9576 410.5827 414.4056 0.5819 -1.0000 -1.0000 5053690 1587293534.70 151.5369 59.9996 32.0000 1.9425 1.9574 410.5041 414.3242 0.5818 -1.0000 -1.0000 5053753 1587293534.80 151.5369 59.9996 32.0000 1.9430 1.9579 410.6678 414.4914 0.5820 -1.0000 -1.0000 5053815 1587293534.90 151.5369 59.9996 32.0000 1.9426 1.9575 410.8242 414.6490 0.5819 -1.0000 -1.0000 5053878 1587293535.00 151.5369 59.9996 32.0000 1.9428 1.9577 410.7538 414.5784 0.5819 -1.0000 -1.0000 5054018 1587293535.10 151.4216 59.9996 32.0000 1.9425 1.9574 410.6126 414.4333 0.5815 -1.0000 -1.0000 5054081 1587293535.20 151.4216 59.9996 32.0000 1.9425 1.9573 410.5202 414.3416 0.5818 -1.0000 -1.0000 5054159 1587293535.30 151.4216 59.9996 32.0000 1.9425 1.9573 410.6127 414.4337 0.5818 -1.0000 -1.0000 5054222 1587293535.40 151.4216 59.9996 32.0000 1.9426 1.9575 410.7399 414.5642 0.5818 -1.0000 -1.0000 5054284 1587293535.50 151.4216 59.9996 32.0000 1.9433 1.9582 410.5464 414.3673 0.5818 -1.0000 -1.0000 5054346 1587293535.60 151.4764 59.9996 32.0000 1.9433 1.9582 410.5959 414.4176 0.5817 -1.0000 -1.0000 5054643 1587293535.70 151.5107 59.9996 32.0000 1.9426 1.9574 410.7411 414.5623 0.5815 -1.0000 -1.0000 5054706 1587293535.80 151.5107 59.9996 32.0000 1.9427 1.9575 410.7512 414.5749 0.5820 -1.0000 -1.0000 5054768 1587293535.90 151.5107 59.9996 32.0000 1.9427 1.9575 410.6108 414.4333 0.5818 -1.0000 -1.0000 5054831 1587293536.00 151.5107 59.9996 32.0000 1.9425 1.9573 410.6303 414.4517 0.5816 -1.0000 -1.0000 5054893 1587293536.10 151.5107 59.9996 32.0000 1.9417 1.9565 410.6471 414.4694 0.5819 -1.0000 -1.0000 5055034 1587293536.20 151.5800 59.9996 32.0000 1.9422 1.9570 410.8386 414.6633 0.5819 -1.0000 -1.0000 5055096 1587293536.30 151.5800 59.9996 32.0000 1.9423 1.9571 410.7934 414.6191 0.5821 -1.0000 -1.0000 5055159 1587293536.40 151.5800 59.9996 32.0000 1.9424 1.9572 410.6430 414.4671 0.5820 -1.0000 -1.0000 5055237 1587293536.50 151.5800 59.9996 32.0000 1.9420 1.9569 410.7113 414.5337 0.5818 -1.0000 -1.0000 5055299 1587293536.60 151.5800 59.9996 32.0000 1.9415 1.9563 410.7943 414.6203 0.5821 -1.0000 -1.0000 5055627 1587293536.70 151.5800 59.9996 32.0000 1.9420 1.9568 410.8106 414.6356 0.5819 -1.0000 -1.0000 5055705 1587293536.80 151.4548 59.9996 32.0000 1.9426 1.9574 410.6399 414.4618 0.5818 -1.0000 -1.0000 5055768 1587293536.90 151.4548 59.9996 32.0000 1.9422 1.9570 410.5684 414.3916 0.5819 -1.0000 -1.0000 5055830 1587293537.00 151.4548 59.9996 32.0000 1.9417 1.9565 410.6970 414.5184 0.5815 -1.0000 -1.0000 5055893 1587293537.10 151.4548 59.9996 32.0000 1.9419 1.9568 410.8342 414.6575 0.5818 -1.0000 -1.0000 5056018 1587293537.20 151.4548 59.9996 32.0000 1.9430 1.9578 410.6645 414.4890 0.5821 -1.0000 -1.0000 5056096 1587293537.30 151.4361 59.9996 32.0000 1.9435 1.9583 410.5225 414.3448 0.5820 -1.0000 -1.0000 5056159 1587293537.40 151.4361 59.9996 32.0000 1.9423 1.9572 410.7206 414.5432 0.5817 -1.0000 -1.0000 5056221 1587293537.50 151.4361 59.9996 32.0000 1.9422 1.9570 410.8683 414.6923 0.5819 -1.0000 -1.0000 5056299 1587293537.60 151.4361 59.9996 32.0000 1.9429 1.9578 410.7138 414.5389 0.5821 -1.0000 -1.0000 5056924 1587293537.70 151.4361 59.9996 32.0000 1.9432 1.9580 410.8445 414.6683 0.5816 -1.0000 -1.0000 5056986 1587293537.80 151.4764 59.9996 32.0000 1.9426 1.9574 410.9241 414.7470 0.5815 -1.0000 -1.0000 5057064 1587293537.90 151.5295 59.9996 32.0000 1.9425 1.9573 410.7488 414.5725 0.5818 -1.0000 -1.0000 5057127 1587293538.00 151.5295 59.9996 32.0000 1.9432 1.9580 410.5997 414.4198 0.5816 -1.0000 -1.0000 5057221 1587293538.10 151.5295 59.9996 32.0000 1.9429 1.9577 410.6783 414.4999 0.5817 -1.0000 -1.0000 5057299 1587293538.20 151.5295 59.9996 32.0000 1.9426 1.9574 410.8482 414.6706 0.5816 -1.0000 -1.0000 5057361 1587293538.30 151.5295 59.9996 32.0000 1.9424 1.9573 410.7263 414.5512 0.5819 -1.0000 -1.0000 5057424 1587293538.40 151.5858 59.9996 32.0000 1.9422 1.9570 410.6644 414.4844 0.5814 -1.0000 -1.0000 5057486 1587293538.50 151.5858 59.9996 32.0000 1.9426 1.9574 410.7282 414.5508 0.5819 -1.0000 -1.0000 5057564 1587293538.60 151.5858 59.9996 32.0000 1.9423 1.9571 410.8502 414.6726 0.5815 -1.0000 -1.0000 5057627 1587293538.70 151.5858 59.9996 32.0000 1.9424 1.9572 410.7820 414.6060 0.5822 -1.0000 -1.0000 5057689 1587293538.80 151.5858 59.9996 32.0000 1.9424 1.9572 410.7255 414.5495 0.5817 -1.0000 -1.0000 5057752 1587293538.90 151.5209 59.9996 32.0000 1.9426 1.9574 410.6848 414.5054 0.5815 -1.0000 -1.0000 5057814 1587293539.00 151.5122 59.9996 32.0000 1.9422 1.9570 410.8624 414.6859 0.5817 -1.0000 -1.0000 5057892 1587293539.10 151.5122 59.9996 32.0000 1.9424 1.9572 410.8009 414.6254 0.5820 -1.0000 -1.0000 5057955 1587293539.20 151.5122 59.9996 32.0000 1.9429 1.9577 410.6116 414.4319 0.5816 -1.0000 -1.0000 5058299 1587293539.30 151.5122 59.9996 32.0000 1.9428 1.9576 410.5674 414.3885 0.5817 -1.0000 -1.0000 5058361 1587293539.40 151.5122 59.9996 32.0000 1.9425 1.9573 410.7436 414.5676 0.5821 -1.0000 -1.0000 5058408 1587293539.50 151.5790 59.9996 32.0000 1.9418 1.9566 410.8959 414.7223 0.5820 -1.0000 -1.0000 5058486 1587293539.60 151.5790 59.9996 32.0000 1.9430 1.9579 410.6595 414.4832 0.5821 -1.0000 -1.0000 5058549 1587293539.70 151.5790 59.9996 32.0000 1.9438 1.9586 410.6090 414.4317 0.5818 -1.0000 -1.0000 5058892 1587293539.80 151.5790 59.9996 32.0000 1.9433 1.9581 410.7175 414.5411 0.5818 -1.0000 -1.0000 5058970 1587293539.90 151.5790 59.9996 32.0000 1.9430 1.9578 410.6884 414.5108 0.5819 -1.0000 -1.0000 5059033 1587293540.00 151.5020 60.0000 32.0000 1.9418 1.9566 410.6682 414.4909 0.5817 -1.0000 -1.0000 5059095 1587293540.10 151.5020 60.0000 32.0000 1.9430 1.9578 410.5074 414.3295 0.5820 -1.0000 -1.0000 5059173 1587293540.20 151.5020 60.0000 32.0000 1.9427 1.9575 410.5910 414.4140 0.5819 -1.0000 -1.0000 5059298 1587293540.30 151.5020 60.0000 32.0000 1.9413 1.9561 410.8135 414.6378 0.5819 -1.0000 -1.0000 5059361 1587293540.40 151.5020 60.0000 32.0000 1.9420 1.9568 410.8804 414.7048 0.5818 -1.0000 -1.0000 5059423 1587293540.50 151.5105 60.0000 32.0000 1.9424 1.9572 410.7267 414.5514 0.5821 -1.0000 -1.0000 5059486 1587293540.60 151.5336 60.0000 32.0000 1.9424 1.9573 410.5871 414.4100 0.5819 -1.0000 -1.0000 5059579 1587293540.70 151.5336 60.0000 32.0000 1.9419 1.9567 410.5577 414.3793 0.5818 -1.0000 -1.0000 5059798 1587293540.80 151.5336 60.0000 32.0000 1.9422 1.9570 410.7596 414.5816 0.5818 -1.0000 -1.0000 5059861 1587293540.90 151.5336 60.0000 32.0000 1.9430 1.9578 410.6885 414.5136 0.5822 -1.0000 -1.0000 5059923 1587293541.00 151.5336 60.0000 32.0000 1.9425 1.9574 410.5539 414.3779 0.5821 -1.0000 -1.0000 5059986 1587293541.10 151.5150 60.0000 32.0000 1.9423 1.9571 410.7267 414.5484 0.5816 -1.0000 -1.0000 5100048 1587293541.20 151.5150 60.0000 32.0000 1.9428 1.9576 410.7908 414.6141 0.5819 -1.0000 -1.0000 5100298 1587293541.30 151.5150 60.0000 32.0000 1.9426 1.9575 410.6405 414.4642 0.5819 -1.0000 -1.0000 5100361 1587293541.40 151.5150 60.0000 32.0000 1.9430 1.9578 410.6077 414.4293 0.5817 -1.0000 -1.0000 5100423 1587293541.50 151.5150 60.0000 32.0000 1.9418 1.9566 410.7741 414.5965 0.5818 -1.0000 -1.0000 5100486 1587293541.60 151.4625 60.0000 32.0000 1.9413 1.9561 410.8617 414.6880 0.5821 -1.0000 -1.0000 5100548 1587293541.70 151.4625 60.0000 32.0000 1.9426 1.9574 410.7322 414.5571 0.5820 -1.0000 -1.0000 5100876 1587293541.80 151.4625 60.0000 32.0000 1.9436 1.9584 410.6178 414.4413 0.5819 -1.0000 -1.0000 5100954 1587293541.90 151.4625 60.0000 32.0000 1.9426 1.9574 410.6114 414.4323 0.5817 -1.0000 -1.0000 5101017 1587293542.00 151.4625 60.0000 32.0000 1.9426 1.9574 410.7298 414.5539 0.5820 -1.0000 -1.0000 5101079 1587293542.10 151.4840 60.0000 32.0000 1.9421 1.9569 410.8358 414.6597 0.5818 -1.0000 -1.0000 5101157 1587293542.20 151.6010 60.0000 32.0000 1.9424 1.9572 410.7708 414.5958 0.5821 -1.0000 -1.0000 5101532 1587293542.30 151.6010 60.0000 32.0000 1.9430 1.9579 410.6947 414.5182 0.5818 -1.0000 -1.0000 5101595 1587293542.40 151.6010 60.0000 32.0000 1.9427 1.9576 410.7401 414.5639 0.5818 -1.0000 -1.0000 5101657 1587293542.50 151.6010 60.0000 32.0000 1.9416 1.9564 410.7565 414.5795 0.5819 -1.0000 -1.0000 5101720 1587293542.60 151.6010 60.0000 32.0000 1.9426 1.9575 410.6660 414.4895 0.5819 -1.0000 -1.0000 5101782 1587293542.70 151.3734 60.0000 32.0000 1.9424 1.9572 410.5832 414.4039 0.5816 -1.0000 -1.0000 5102032 1587293542.80 151.3734 60.0000 32.0000 1.9418 1.9566 410.7132 414.5355 0.5818 -1.0000 -1.0000 5102095 1587293542.90 151.3734 60.0000 32.0000 1.9422 1.9570 410.8009 414.6249 0.5818 -1.0000 -1.0000 5102157 1587293543.00 151.3734 60.0000 32.0000 1.9428 1.9576 410.6167 414.4382 0.5817 -1.0000 -1.0000 5102220 1587293543.10 151.3734 60.0000 32.0000 1.9436 1.9584 410.5649 414.3889 0.5820 -1.0000 -1.0000 5102282 1587293543.20 151.3888 60.0000 32.0000 1.9432 1.9581 410.6583 414.4803 0.5819 -1.0000 -1.0000 5102360 1587293543.30 151.5273 60.0000 32.0000 1.9429 1.9577 410.8119 414.6353 0.5817 -1.0000 -1.0000 5102548 1587293543.40 151.5273 60.0000 32.0000 1.9433 1.9581 410.5685 414.3926 0.5821 -1.0000 -1.0000 5102610 1587293543.50 151.5273 60.0000 32.0000 1.9430 1.9578 410.6538 414.4747 0.5815 -1.0000 -1.0000 5102673 1587293543.60 151.5273 60.0000 32.0000 1.9426 1.9574 410.7068 414.5276 0.5816 -1.0000 -1.0000 5102735 1587293543.70 151.5273 60.0000 32.0000 1.9420 1.9568 410.8574 414.6818 0.5819 -1.0000 -1.0000 5102797 1587293543.80 151.4728 60.0000 32.0000 1.9431 1.9579 410.6124 414.4359 0.5820 -1.0000 -1.0000 5102876 1587293543.90 151.4562 60.0000 32.0000 1.9431 1.9579 410.5925 414.4149 0.5820 -1.0000 -1.0000 5102938 1587293544.00 151.4562 60.0000 32.0000 1.9420 1.9568 410.8707 414.6973 0.5822 -1.0000 -1.0000 5103001 1587293544.10 151.4562 60.0000 32.0000 1.9420 1.9568 410.7550 414.5781 0.5817 -1.0000 -1.0000 5103079 1587293544.20 151.4562 60.0000 32.0000 1.9432 1.9580 410.5392 414.3601 0.5818 -1.0000 -1.0000 5103141 1587293544.30 151.4562 60.0000 32.0000 1.9425 1.9573 410.6005 414.4222 0.5818 -1.0000 -1.0000 5103204 1587293544.40 151.5345 60.0000 32.0000 1.9415 1.9563 410.7259 414.5491 0.5818 -1.0000 -1.0000 5103266 1587293544.50 151.5345 60.0000 32.0000 1.9420 1.9568 410.7294 414.5514 0.5817 -1.0000 -1.0000 5103329 1587293544.60 151.5345 60.0000 32.0000 1.9423 1.9572 410.5607 414.3812 0.5818 -1.0000 -1.0000 5103407 1587293544.70 151.5345 60.0000 32.0000 1.9421 1.9569 410.7202 414.5440 0.5819 -1.0000 -1.0000 5103469 1587293544.80 151.5345 60.0000 32.0000 1.9418 1.9567 410.7990 414.6229 0.5818 -1.0000 -1.0000 5103641 1587293544.90 151.5132 59.9999 32.0000 1.9426 1.9574 410.6804 414.5037 0.5818 -1.0000 -1.0000 5103703 1587293545.00 151.4730 59.9997 32.0000 1.9437 1.9585 410.5728 414.3934 0.5816 -1.0000 -1.0000 5103782 1587293545.10 151.4730 59.9997 32.0000 1.9428 1.9576 410.7926 414.6143 0.5815 -1.0000 -1.0000 5103844 1587293545.20 151.4730 59.9997 32.0000 1.9425 1.9573 410.8044 414.6289 0.5819 -1.0000 -1.0000 5103922 1587293545.30 151.4730 59.9997 32.0000 1.9426 1.9574 410.6510 414.4740 0.5818 -1.0000 -1.0000 5104141 1587293545.40 151.4730 59.9997 32.0000 1.9432 1.9581 410.5159 414.3353 0.5815 -1.0000 -1.0000 5104204 1587293545.50 151.5198 59.9997 32.0000 1.9426 1.9574 410.6232 414.4446 0.5817 -1.0000 -1.0000 5104281 1587293545.60 151.5198 59.9997 32.0000 1.9423 1.9572 410.7738 414.5968 0.5819 -1.0000 -1.0000 5104344 1587293545.70 151.5198 59.9997 32.0000 1.9425 1.9574 410.7316 414.5557 0.5819 -1.0000 -1.0000 5104407 1587293545.80 151.5198 59.9997 32.0000 1.9428 1.9576 410.5708 414.3906 0.5814 -1.0000 -1.0000 5105281 1587293545.90 151.5198 59.9997 32.0000 1.9425 1.9574 410.6072 414.4291 0.5819 -1.0000 -1.0000 5105344 1587293546.00 151.5544 59.9997 32.0000 1.9415 1.9563 410.7885 414.6142 0.5821 -1.0000 -1.0000 5105406 1587293546.10 151.5544 59.9997 32.0000 1.9425 1.9573 410.6910 414.5142 0.5818 -1.0000 -1.0000 5105484 1587293546.20 151.5544 59.9997 32.0000 1.9432 1.9581 410.5753 414.3966 0.5818 -1.0000 -1.0000 5105531 1587293546.30 151.5544 59.9997 32.0000 1.9425 1.9574 410.5864 414.4085 0.5819 -1.0000 -1.0000 5105594 1587293546.40 151.5544 59.9997 32.0000 1.9424 1.9572 410.7560 414.5811 0.5821 -1.0000 -1.0000 5105672 1587293546.50 151.5418 59.9997 32.0000 1.9426 1.9574 410.7150 414.5359 0.5815 -1.0000 -1.0000 5105750 1587293546.60 151.4754 59.9997 32.0000 1.9429 1.9578 410.5628 414.3835 0.5817 -1.0000 -1.0000 5105812 1587293546.70 151.4754 59.9997 32.0000 1.9421 1.9569 410.5670 414.3896 0.5820 -1.0000 -1.0000 5105875 1587293546.80 151.4754 59.9997 32.0000 1.9424 1.9572 410.6052 414.4269 0.5818 -1.0000 -1.0000 5105953 1587293546.90 151.4754 59.9997 32.0000 1.9428 1.9576 410.6733 414.4971 0.5819 -1.0000 -1.0000 5106016 1587293547.00 151.4754 59.9997 32.0000 1.9434 1.9583 410.5297 414.3503 0.5817 -1.0000 -1.0000 5106078 1587293547.10 151.4753 59.9997 32.0000 1.9427 1.9575 410.7231 414.5462 0.5819 -1.0000 -1.0000 5106140 1587293547.20 151.4753 59.9997 32.0000 1.9428 1.9576 410.8207 414.6424 0.5816 -1.0000 -1.0000 5106218 1587293547.30 151.4753 59.9997 32.0000 1.9427 1.9575 410.5750 414.3977 0.5818 -1.0000 -1.0000 5106281 1587293547.40 151.4753 59.9997 32.0000 1.9435 1.9583 410.4869 414.3063 0.5816 -1.0000 -1.0000 5106406 1587293547.50 151.4753 59.9997 32.0000 1.9428 1.9576 410.6424 414.4650 0.5819 -1.0000 -1.0000 5106484 1587293547.60 151.5123 59.9997 32.0000 1.9422 1.9570 410.7846 414.6101 0.5820 -1.0000 -1.0000 5106547 1587293547.70 151.5376 59.9997 32.0000 1.9420 1.9569 410.8196 414.6442 0.5820 -1.0000 -1.0000 5106609 1587293547.80 151.5376 59.9997 32.0000 1.9430 1.9579 410.6231 414.4460 0.5819 -1.0000 -1.0000 5106672 1587293547.90 151.5376 59.9997 32.0000 1.9434 1.9582 410.5834 414.4053 0.5818 -1.0000 -1.0000 5106890 1587293548.00 151.5376 59.9997 32.0000 1.9421 1.9569 410.7466 414.5699 0.5818 -1.0000 -1.0000 5106984 1587293548.10 151.5351 59.9997 32.0000 1.9420 1.9568 410.7561 414.5810 0.5821 -1.0000 -1.0000 5107046 1587293548.20 151.4648 59.9997 32.0000 1.9433 1.9582 410.6725 414.4954 0.5819 -1.0000 -1.0000 5107109 1587293548.30 151.4648 59.9997 32.0000 1.9434 1.9582 410.5739 414.3957 0.5816 -1.0000 -1.0000 5107171 1587293548.40 151.4648 59.9997 32.0000 1.9425 1.9573 410.7366 414.5598 0.5820 -1.0000 -1.0000 5107437 1587293548.50 151.4648 59.9997 32.0000 1.9422 1.9570 410.7186 414.5439 0.5821 -1.0000 -1.0000 5107499 1587293548.60 151.4648 59.9997 32.0000 1.9423 1.9571 410.7066 414.5295 0.5818 -1.0000 -1.0000 5107562 1587293548.70 151.4910 59.9997 32.0000 1.9427 1.9575 410.7265 414.5488 0.5817 -1.0000 -1.0000 5107640 1587293548.80 151.4910 59.9997 32.0000 1.9427 1.9575 410.6588 414.4790 0.5815 -1.0000 -1.0000 5107703 1587293548.90 151.4910 59.9997 32.0000 1.9420 1.9568 410.7031 414.5259 0.5818 -1.0000 -1.0000 5108124 1587293549.00 151.4910 59.9997 32.0000 1.9419 1.9567 410.7385 414.5622 0.5819 -1.0000 -1.0000 5108203 1587293549.10 151.4910 59.9997 32.0000 1.9427 1.9575 410.5904 414.4110 0.5817 -1.0000 -1.0000 5108265 1587293549.20 151.4971 59.9997 32.0000 1.9417 1.9566 410.6655 414.4879 0.5816 -1.0000 -1.0000 5108343 1587293549.30 151.5092 59.9997 32.0000 1.9418 1.9566 410.8481 414.6706 0.5817 -1.0000 -1.0000 5108406 1587293549.40 151.5092 59.9997 32.0000 1.9425 1.9573 410.7627 414.5878 0.5821 -1.0000 -1.0000 5108468 1587293549.50 151.5092 59.9997 32.0000 1.9425 1.9574 410.5998 414.4225 0.5819 -1.0000 -1.0000 5108656 1587293549.60 151.5092 59.9997 32.0000 1.9430 1.9578 410.6349 414.4574 0.5820 -1.0000 -1.0000 5108718 1587293549.70 151.5092 59.9997 32.0000 1.9432 1.9580 410.7963 414.6207 0.5819 -1.0000 -1.0000 5108781 1587293549.80 151.4678 59.9998 32.0000 1.9424 1.9573 410.8238 414.6487 0.5821 -1.0000 -1.0000 5108859 1587293549.90 151.4678 59.9998 32.0000 1.9430 1.9578 410.5997 414.4228 0.5818 -1.0000 -1.0000 5108921 1587293550.00 151.4678 59.9998 32.0000 1.9430 1.9578 410.6013 414.4216 0.5816 -1.0000 -1.0000 5109296 1587293550.10 151.4678 59.9998 32.0000 1.9424 1.9572 410.6606 414.4833 0.5818 -1.0000 -1.0000 5109374 1587293550.20 151.4678 59.9998 32.0000 1.9422 1.9570 410.8465 414.6706 0.5820 -1.0000 -1.0000 5109436 1587293550.30 151.4678 59.9998 32.0000 1.9423 1.9571 410.7290 414.5545 0.5822 -1.0000 -1.0000 5109499 1587293550.40 151.4729 59.9998 32.0000 1.9430 1.9578 410.6532 414.4772 0.5820 -1.0000 -1.0000 5109577 1587293550.50 151.5276 59.9998 32.0000 1.9424 1.9573 410.7260 414.5502 0.5820 -1.0000 -1.0000 5109640 1587293550.60 151.5276 59.9998 32.0000 1.9421 1.9569 410.7809 414.6061 0.5820 -1.0000 -1.0000 5109702 1587293550.70 151.5276 59.9998 32.0000 1.9433 1.9582 410.6635 414.4856 0.5817 -1.0000 -1.0000 5109780 1587293550.80 151.5276 59.9998 32.0000 1.9429 1.9577 410.5110 414.3353 0.5822 -1.0000 -1.0000 5109843 1587293550.90 151.5276 59.9998 32.0000 1.9428 1.9576 410.6748 414.4964 0.5815 -1.0000 -1.0000 5109905 1587293551.00 151.5276 59.9998 32.0000 1.9428 1.9577 410.8321 414.6556 0.5819 -1.0000 -1.0000 5110139 1587293551.10 151.5192 59.9998 32.0000 1.9426 1.9575 410.6676 414.4913 0.5821 -1.0000 -1.0000 5110202 1587293551.20 151.5192 59.9998 32.0000 1.9431 1.9579 410.5609 414.3846 0.5820 -1.0000 -1.0000 5110280 1587293551.30 151.5192 59.9998 32.0000 1.9423 1.9572 410.5564 414.3783 0.5819 -1.0000 -1.0000 5110342 1587293551.40 151.5192 59.9998 32.0000 1.9415 1.9564 410.7125 414.5355 0.5819 -1.0000 -1.0000 5110405 1587293551.50 151.5192 59.9998 32.0000 1.9427 1.9576 410.5277 414.3502 0.5820 -1.0000 -1.0000 5110546 1587293551.60 151.5181 59.9998 32.0000 1.9423 1.9572 410.4996 414.3216 0.5819 -1.0000 -1.0000 5110608 1587293551.70 151.5052 59.9998 32.0000 1.9426 1.9574 410.6922 414.5137 0.5816 -1.0000 -1.0000 5110671 1587293551.80 151.5052 59.9998 32.0000 1.9419 1.9567 410.8869 414.7134 0.5822 -1.0000 -1.0000 5110749 1587293551.90 151.5052 59.9998 32.0000 1.9428 1.9576 410.6208 414.4457 0.5821 -1.0000 -1.0000 5110842 1587293552.00 151.5052 59.9998 32.0000 1.9427 1.9575 410.4662 414.2880 0.5820 -1.0000 -1.0000 5111170 1587293552.10 151.5052 59.9998 32.0000 1.9426 1.9575 410.5618 414.3826 0.5817 -1.0000 -1.0000 5111233 1587293552.20 151.5157 59.9998 32.0000 1.9408 1.9556 410.7918 414.6153 0.5818 -1.0000 -1.0000 5111295 1587293552.30 151.5157 59.9998 32.0000 1.9421 1.9569 410.6923 414.5145 0.5817 -1.0000 -1.0000 5111374 1587293552.40 151.5157 59.9998 32.0000 1.9432 1.9580 410.5419 414.3657 0.5823 -1.0000 -1.0000 5111436 1587293552.50 151.5157 59.9998 32.0000 1.9423 1.9572 410.6049 414.4254 0.5817 -1.0000 -1.0000 5111670 1587293552.60 151.5157 59.9998 32.0000 1.9423 1.9572 410.6800 414.5040 0.5821 -1.0000 -1.0000 5111733 1587293552.70 151.4269 59.9998 32.0000 1.9437 1.9585 410.5888 414.4137 0.5823 -1.0000 -1.0000 5111811 1587293552.80 151.3866 59.9998 32.0000 1.9430 1.9578 410.6536 414.4767 0.5819 -1.0000 -1.0000 5111874 1587293552.90 151.3866 59.9998 32.0000 1.9409 1.9557 410.7131 414.5382 0.5821 -1.0000 -1.0000 5111936 1587293553.00 151.3866 59.9998 32.0000 1.9424 1.9573 410.7498 414.5760 0.5824 -1.0000 -1.0000 5112170 1587293553.10 151.3866 59.9998 32.0000 1.9430 1.9578 410.5555 414.3793 0.5820 -1.0000 -1.0000 5112233 1587293553.20 151.3926 59.9998 32.0000 1.9430 1.9578 410.6569 414.4788 0.5816 -1.0000 -1.0000 5112311 1587293553.30 151.5023 59.9998 32.0000 1.9424 1.9572 410.7581 414.5803 0.5818 -1.0000 -1.0000 5112374 1587293553.40 151.5023 59.9998 32.0000 1.9421 1.9569 410.7842 414.6093 0.5821 -1.0000 -1.0000 5112436 1587293553.50 151.5023 59.9998 32.0000 1.9425 1.9574 410.6419 414.4646 0.5819 -1.0000 -1.0000 5112499 1587293553.60 151.5023 59.9998 32.0000 1.9435 1.9583 410.5660 414.3889 0.5819 -1.0000 -1.0000 5113232 1587293553.70 151.5023 59.9998 32.0000 1.9427 1.9576 410.6012 414.4247 0.5821 -1.0000 -1.0000 5113295 1587293553.80 151.5529 59.9998 32.0000 1.9423 1.9571 410.7290 414.5542 0.5821 -1.0000 -1.0000 5113373 1587293553.90 151.5943 59.9998 32.0000 1.9427 1.9575 410.6666 414.4896 0.5819 -1.0000 -1.0000 5113436 1587293554.00 151.5943 59.9998 32.0000 1.9429 1.9578 410.5500 414.3710 0.5816 -1.0000 -1.0000 5113498 1587293554.10 151.5943 59.9998 32.0000 1.9427 1.9575 410.6061 414.4281 0.5819 -1.0000 -1.0000 5113607 1587293554.20 151.5943 59.9998 32.0000 1.9422 1.9571 410.6619 414.4862 0.5821 -1.0000 -1.0000 5113717 1587293554.30 151.5943 59.9998 32.0000 1.9412 1.9560 410.7916 414.6171 0.5820 -1.0000 -1.0000 5113779 1587293554.40 151.4393 59.9998 32.0000 1.9416 1.9564 410.7401 414.5640 0.5820 -1.0000 -1.0000 5113858 1587293554.50 151.4393 59.9998 32.0000 1.9419 1.9567 410.5916 414.4143 0.5818 -1.0000 -1.0000 5113920 1587293554.60 151.4393 59.9998 32.0000 1.9422 1.9570 410.5027 414.3210 0.5813 -1.0000 -1.0000 5113982 1587293554.70 151.4393 59.9998 32.0000 1.9417 1.9565 410.6004 414.4237 0.5820 -1.0000 -1.0000 5114061 1587293554.80 151.4393 59.9998 32.0000 1.9417 1.9565 410.7329 414.5571 0.5821 -1.0000 -1.0000 5114123 1587293554.90 151.4447 60.0002 32.0000 1.9426 1.9574 410.6417 414.4671 0.5822 -1.0000 -1.0000 5114186 1587293555.00 151.4467 60.0003 32.0000 1.9422 1.9571 410.5079 414.3299 0.5819 -1.0000 -1.0000 5114248 1587293555.10 151.4467 60.0003 32.0000 1.9419 1.9567 410.7035 414.5269 0.5820 -1.0000 -1.0000 5114311 1587293555.20 151.4467 60.0003 32.0000 1.9424 1.9572 410.6835 414.5074 0.5819 -1.0000 -1.0000 5114388 1587293555.30 151.4467 60.0003 32.0000 1.9426 1.9574 410.5768 414.4010 0.5823 -1.0000 -1.0000 5114451 1587293555.40 151.4467 60.0003 32.0000 1.9424 1.9573 410.5901 414.4121 0.5818 -1.0000 -1.0000 5114514 1587293555.50 151.5103 60.0003 32.0000 1.9423 1.9571 410.6618 414.4846 0.5821 -1.0000 -1.0000 5114592 1587293555.60 151.5103 60.0003 32.0000 1.9415 1.9563 410.7428 414.5667 0.5818 -1.0000 -1.0000 5115310 1587293555.70 151.5103 60.0003 32.0000 1.9421 1.9569 410.5665 414.3900 0.5821 -1.0000 -1.0000 5115388 1587293555.80 151.5103 60.0003 32.0000 1.9434 1.9582 410.5054 414.3289 0.5822 -1.0000 -1.0000 5115466 1587293555.90 151.5103 60.0003 32.0000 1.9428 1.9576 410.6587 414.4817 0.5817 -1.0000 -1.0000 5115529 1587293556.00 151.5351 60.0003 32.0000 1.9415 1.9563 410.7934 414.6162 0.5817 -1.0000 -1.0000 5115591 1587293556.10 151.5351 60.0003 32.0000 1.9422 1.9571 410.4967 414.3183 0.5820 -1.0000 -1.0000 5115654 1587293556.20 151.5351 60.0003 32.0000 1.9421 1.9569 410.6226 414.4469 0.5821 -1.0000 -1.0000 5115716 1587293556.30 151.5351 60.0003 32.0000 1.9422 1.9570 410.7240 414.5483 0.5820 -1.0000 -1.0000 5115779 1587293556.40 151.5351 60.0003 32.0000 1.9423 1.9571 410.6484 414.4716 0.5819 -1.0000 -1.0000 5115857 1587293556.50 151.5351 60.0003 32.0000 1.9426 1.9574 410.5635 414.3859 0.5820 -1.0000 -1.0000 5115919 1587293556.60 151.4637 60.0003 32.0000 1.9426 1.9574 410.6494 414.4758 0.5825 -1.0000 -1.0000 5115982 1587293556.70 151.4568 60.0003 32.0000 1.9416 1.9564 410.7424 414.5700 0.5824 -1.0000 -1.0000 5116060 1587293556.80 151.4568 60.0003 32.0000 1.9418 1.9567 410.7832 414.6102 0.5822 -1.0000 -1.0000 5116122 1587293556.90 151.4568 60.0003 32.0000 1.9423 1.9572 410.6435 414.4683 0.5823 -1.0000 -1.0000 5116185 1587293557.00 151.4568 60.0003 32.0000 1.9427 1.9575 410.5016 414.3243 0.5821 -1.0000 -1.0000 5116263 1587293557.10 151.4568 60.0003 32.0000 1.9438 1.9586 410.5396 414.3647 0.5825 -1.0000 -1.0000 5116325 1587293557.20 151.4282 60.0003 32.0000 1.9424 1.9572 410.6231 414.4480 0.5820 -1.0000 -1.0000 5116388 1587293557.30 151.4282 60.0003 32.0000 1.9430 1.9578 410.6329 414.4558 0.5819 -1.0000 -1.0000 5116451 1587293557.40 151.5044 60.0003 32.0000 1.9423 1.9572 410.5308 414.3529 0.5819 -1.0000 -1.0000 5116513 1587293557.50 151.5044 60.0003 32.0000 1.9423 1.9572 410.5643 414.3860 0.5819 -1.0000 -1.0000 5116591 1587293557.60 151.5044 60.0003 32.0000 1.9418 1.9567 410.8108 414.6371 0.5822 -1.0000 -1.0000 5116654 1587293557.70 151.5044 60.0003 32.0000 1.9415 1.9563 410.7604 414.5846 0.5818 -1.0000 -1.0000 5116779 1587293557.80 151.5044 60.0003 32.0000 1.9420 1.9568 410.7949 414.6191 0.5820 -1.0000 -1.0000 5116857 1587293557.90 151.5044 60.0003 32.0000 1.9430 1.9578 410.7525 414.5813 0.5826 -1.0000 -1.0000 5116919 1587293558.00 151.5044 60.0003 32.0000 1.9433 1.9581 410.5020 414.3251 0.5820 -1.0000 -1.0000 5116982 1587293558.10 151.5044 60.0003 32.0000 1.9429 1.9578 410.6193 414.4415 0.5819 -1.0000 -1.0000 5117044 1587293558.20 151.5044 60.0003 32.0000 1.9420 1.9569 410.7824 414.6081 0.5821 -1.0000 -1.0000 5117497 1587293558.30 151.5701 60.0003 32.0000 1.9423 1.9572 410.7308 414.5552 0.5821 -1.0000 -1.0000 5117560 1587293558.40 151.5701 60.0003 32.0000 1.9426 1.9575 410.5249 414.3482 0.5821 -1.0000 -1.0000 5117622 1587293558.50 151.5701 60.0003 32.0000 1.9422 1.9570 410.6761 414.5004 0.5821 -1.0000 -1.0000 5117685 1587293558.60 151.5701 60.0003 32.0000 1.9414 1.9562 410.7711 414.5960 0.5820 -1.0000 -1.0000 5117747 1587293558.70 151.5701 60.0003 32.0000 1.9417 1.9566 410.7560 414.5802 0.5820 -1.0000 -1.0000 5118075 1587293558.80 151.5701 60.0003 32.0000 1.9430 1.9579 410.5895 414.4133 0.5822 -1.0000 -1.0000 5118138 1587293558.90 151.5351 60.0003 32.0000 1.9434 1.9582 410.6394 414.4626 0.5821 -1.0000 -1.0000 5118200 1587293559.00 151.5351 60.0003 32.0000 1.9426 1.9574 410.6570 414.4835 0.5824 -1.0000 -1.0000 5118278 1587293559.10 151.5351 60.0003 32.0000 1.9423 1.9571 410.7393 414.5647 0.5820 -1.0000 -1.0000 5118372 1587293559.20 151.5351 60.0003 32.0000 1.9424 1.9572 410.6048 414.4298 0.5822 -1.0000 -1.0000 5118434 1587293559.30 151.5351 60.0003 32.0000 1.9426 1.9574 410.5766 414.4000 0.5820 -1.0000 -1.0000 5118497 1587293559.40 151.4944 60.0003 32.0000 1.9424 1.9572 410.6151 414.4387 0.5821 -1.0000 -1.0000 5118560 1587293559.50 151.4786 60.0003 32.0000 1.9428 1.9576 410.7660 414.5910 0.5820 -1.0000 -1.0000 5118637 1587293559.60 151.4786 60.0003 32.0000 1.9431 1.9579 410.8185 414.6440 0.5821 -1.0000 -1.0000 5118700 1587293559.70 151.4786 60.0003 32.0000 1.9425 1.9574 410.5809 414.4049 0.5822 -1.0000 -1.0000 5119075 1587293559.80 151.4786 60.0003 32.0000 1.9424 1.9573 410.5541 414.3783 0.5822 -1.0000 -1.0000 5119153 1587293559.90 151.4786 60.0003 32.0000 1.9418 1.9566 410.6141 414.4357 0.5818 -1.0000 -1.0000 5119215 1587293560.00 151.5692 60.0001 32.0000 1.9417 1.9565 410.7886 414.6146 0.5823 -1.0000 -1.0000 5119278 1587293560.10 151.5692 60.0001 32.0000 1.9418 1.9567 410.7910 414.6168 0.5821 -1.0000 -1.0000 5119340 1587293560.20 151.5692 60.0001 32.0000 1.9425 1.9573 410.6969 414.5222 0.5822 -1.0000 -1.0000 5119403 1587293560.30 151.5692 60.0001 32.0000 1.9433 1.9581 410.6090 414.4341 0.5824 -1.0000 -1.0000 5119793 1587293560.40 151.5692 60.0001 32.0000 1.9428 1.9577 410.7295 414.5546 0.5820 -1.0000 -1.0000 5119872 1587293560.50 151.5692 60.0001 32.0000 1.9424 1.9572 410.8042 414.6270 0.5817 -1.0000 -1.0000 5119934 1587293560.60 151.4652 60.0001 32.0000 1.9416 1.9564 410.7419 414.5659 0.5820 -1.0000 -1.0000 5119997 1587293560.70 151.4652 60.0001 32.0000 1.9431 1.9579 410.5891 414.4126 0.5821 -1.0000 -1.0000 5120075 1587293560.80 151.4652 60.0001 32.0000 1.9426 1.9575 410.5288 414.3525 0.5821 -1.0000 -1.0000 5120200 1587293560.90 151.4652 60.0001 32.0000 1.9418 1.9566 410.7260 414.5507 0.5821 -1.0000 -1.0000 5120262 1587293561.00 151.4652 60.0001 32.0000 1.9420 1.9568 410.6744 414.4980 0.5819 -1.0000 -1.0000 5120325 1587293561.10 151.5423 60.0001 32.0000 1.9426 1.9574 410.6579 414.4843 0.5824 -1.0000 -1.0000 5120387 1587293561.20 151.5704 60.0001 32.0000 1.9422 1.9571 410.5618 414.3864 0.5821 -1.0000 -1.0000 5120465 1587293561.30 151.5704 60.0001 32.0000 1.9429 1.9577 410.6061 414.4300 0.5821 -1.0000 -1.0000 5120715 1587293561.40 151.5704 60.0001 32.0000 1.9422 1.9571 410.7968 414.6217 0.5820 -1.0000 -1.0000 5120778 1587293561.50 151.5704 60.0001 32.0000 1.9432 1.9580 410.6508 414.4743 0.5820 -1.0000 -1.0000 5120840 1587293561.60 151.5704 60.0001 32.0000 1.9425 1.9573 410.6098 414.4323 0.5818 -1.0000 -1.0000 5120903 1587293561.70 151.5459 60.0001 32.0000 1.9431 1.9580 410.5586 414.3809 0.5821 -1.0000 -1.0000 5120965 1587293561.80 151.4482 60.0001 32.0000 1.9425 1.9574 410.8762 414.7043 0.5824 -1.0000 -1.0000 5121199 1587293561.90 151.4482 60.0001 32.0000 1.9421 1.9569 410.6943 414.5201 0.5822 -1.0000 -1.0000 5121262 1587293562.00 151.4482 60.0001 32.0000 1.9429 1.9577 410.5287 414.3539 0.5824 -1.0000 -1.0000 5121309 1587293562.10 151.4482 60.0001 32.0000 1.9425 1.9573 410.6240 414.4476 0.5820 -1.0000 -1.0000 5121387 1587293562.20 151.4482 60.0001 32.0000 1.9423 1.9571 410.7447 414.5702 0.5823 -1.0000 -1.0000 5121449 1587293562.30 151.5255 60.0001 32.0000 1.9423 1.9572 410.7822 414.6124 0.5828 -1.0000 -1.0000 5121684 1587293562.40 151.5255 60.0001 32.0000 1.9424 1.9572 410.6621 414.4874 0.5823 -1.0000 -1.0000 5121762 1587293562.50 151.5255 60.0001 32.0000 1.9435 1.9583 410.6005 414.4264 0.5825 -1.0000 -1.0000 5121824 1587293562.60 151.5255 60.0001 32.0000 1.9422 1.9570 410.7308 414.5577 0.5823 -1.0000 -1.0000 5121887 1587293562.70 151.5255 60.0001 32.0000 1.9419 1.9568 410.7351 414.5605 0.5822 -1.0000 -1.0000 5121965 1587293562.80 151.5255 60.0001 32.0000 1.9424 1.9573 410.7571 414.5837 0.5823 -1.0000 -1.0000 5122699 1587293562.90 151.5346 60.0001 32.0000 1.9424 1.9573 410.5867 414.4120 0.5824 -1.0000 -1.0000 5122762 1587293563.00 151.5346 60.0001 32.0000 1.9427 1.9575 410.6937 414.5210 0.5825 -1.0000 -1.0000 5122840 1587293563.10 151.5346 60.0001 32.0000 1.9417 1.9565 410.7961 414.6237 0.5823 -1.0000 -1.0000 5122902 1587293563.20 151.5346 60.0001 32.0000 1.9421 1.9569 410.7112 414.5369 0.5823 -1.0000 -1.0000 5122980 1587293563.30 151.5346 60.0001 32.0000 1.9426 1.9575 410.5255 414.3482 0.5820 -1.0000 -1.0000 5123043 1587293563.40 151.4103 60.0001 32.0000 1.9426 1.9574 410.5224 414.3467 0.5823 -1.0000 -1.0000 5123105 1587293563.50 151.4103 60.0001 32.0000 1.9415 1.9564 410.6463 414.4709 0.5821 -1.0000 -1.0000 5123168 1587293563.60 151.4103 60.0001 32.0000 1.9415 1.9563 410.7551 414.5825 0.5825 -1.0000 -1.0000 5123230 1587293563.70 151.4103 60.0001 32.0000 1.9417 1.9566 410.7257 414.5544 0.5826 -1.0000 -1.0000 5123293 1587293563.80 151.4103 60.0001 32.0000 1.9427 1.9575 410.5904 414.4171 0.5825 -1.0000 -1.0000 5123371 1587293563.90 151.5036 60.0001 32.0000 1.9427 1.9576 410.6128 414.4387 0.5824 -1.0000 -1.0000 5123433 1587293564.00 151.6145 60.0001 32.0000 1.9430 1.9578 410.6512 414.4783 0.5825 -1.0000 -1.0000 5123496 1587293564.10 151.6145 60.0001 32.0000 1.9425 1.9573 410.7816 414.6104 0.5827 -1.0000 -1.0000 5123574 1587293564.20 151.6145 60.0001 32.0000 1.9430 1.9579 410.5939 414.4214 0.5826 -1.0000 -1.0000 5123636 1587293564.30 151.6145 60.0001 32.0000 1.9428 1.9576 410.5175 414.3437 0.5825 -1.0000 -1.0000 5123699 1587293564.40 151.6145 60.0001 32.0000 1.9419 1.9567 410.7847 414.6139 0.5828 -1.0000 -1.0000 5123761 1587293564.50 151.4739 60.0002 32.0000 1.9417 1.9565 410.7364 414.5666 0.5828 -1.0000 -1.0000 5123824 1587293564.60 151.4739 60.0002 32.0000 1.9427 1.9576 410.6833 414.5124 0.5828 -1.0000 -1.0000 5123886 1587293564.70 151.4739 60.0002 32.0000 1.9425 1.9573 410.5424 414.3693 0.5825 -1.0000 -1.0000 5123965 1587293564.80 151.4739 60.0002 32.0000 1.9422 1.9571 410.7300 414.5585 0.5827 -1.0000 -1.0000 5124027 1587293564.90 151.4739 60.0002 32.0000 1.9422 1.9571 410.7640 414.5946 0.5828 -1.0000 -1.0000 5124090 1587293565.00 151.4739 60.0002 32.0000 1.9428 1.9576 410.6542 414.4799 0.5824 -1.0000 -1.0000 5124167 1587293565.10 151.4739 60.0002 32.0000 1.9430 1.9578 410.5570 414.3832 0.5825 -1.0000 -1.0000 5124230 1587293565.20 151.4739 60.0002 32.0000 1.9425 1.9574 410.7944 414.6240 0.5827 -1.0000 -1.0000 5124292 1587293565.30 151.4739 60.0002 32.0000 1.9425 1.9573 410.8221 414.6517 0.5827 -1.0000 -1.0000 5124371 1587293565.40 151.4739 60.0002 32.0000 1.9418 1.9567 410.6647 414.4926 0.5825 -1.0000 -1.0000 5124730 1587293565.50 151.4739 60.0002 32.0000 1.9429 1.9577 410.5868 414.4136 0.5827 -1.0000 -1.0000 5124792 1587293565.60 151.5856 60.0002 32.0000 1.9428 1.9576 410.6987 414.5290 0.5828 -1.0000 -1.0000 5124855 1587293565.70 151.5856 60.0002 32.0000 1.9420 1.9568 410.7416 414.5684 0.5823 -1.0000 -1.0000 5124917 1587293565.80 151.5856 60.0002 32.0000 1.9419 1.9568 410.8593 414.6885 0.5826 -1.0000 -1.0000 5124995 1587293565.90 151.5856 60.0002 32.0000 1.9425 1.9574 410.6771 414.5046 0.5826 -1.0000 -1.0000 5125058 1587293566.00 151.5856 60.0002 32.0000 1.9434 1.9583 410.5983 414.4250 0.5825 -1.0000 -1.0000 5125120 1587293566.10 151.5159 60.0002 32.0000 1.9426 1.9575 410.6626 414.4897 0.5825 -1.0000 -1.0000 5125198 1587293566.20 151.4443 60.0002 32.0000 1.9421 1.9569 410.8124 414.6408 0.5826 -1.0000 -1.0000 5125261 1587293566.30 151.4443 60.0002 32.0000 1.9416 1.9565 410.7422 414.5724 0.5828 -1.0000 -1.0000 5125323 1587293566.40 151.4443 60.0002 32.0000 1.9422 1.9571 410.5973 414.4244 0.5825 -1.0000 -1.0000 5125402 1587293566.50 151.4443 60.0002 32.0000 1.9427 1.9576 410.7502 414.5774 0.5824 -1.0000 -1.0000 5125464 1587293566.60 151.4443 60.0002 32.0000 1.9420 1.9568 410.7847 414.6135 0.5827 -1.0000 -1.0000 5125526 1587293566.70 151.5135 60.0002 32.0000 1.9427 1.9576 410.7735 414.6036 0.5828 -1.0000 -1.0000 5125589 1587293566.80 151.5135 60.0002 32.0000 1.9430 1.9579 410.6904 414.5190 0.5827 -1.0000 -1.0000 5125651 1587293566.90 151.5135 60.0002 32.0000 1.9432 1.9581 410.5751 414.4022 0.5825 -1.0000 -1.0000 5126402 1587293567.00 151.5135 60.0002 32.0000 1.9424 1.9573 410.6087 414.4349 0.5825 -1.0000 -1.0000 5126480 1587293567.10 151.5135 60.0002 32.0000 1.9419 1.9567 410.8502 414.6764 0.5822 -1.0000 -1.0000 5126542 1587293567.20 151.4553 60.0002 32.0000 1.9418 1.9566 410.8189 414.6476 0.5827 -1.0000 -1.0000 5126605 1587293567.30 151.4553 60.0002 32.0000 1.9426 1.9575 410.7629 414.5915 0.5825 -1.0000 -1.0000 5126682 1587293567.40 151.4553 60.0002 32.0000 1.9423 1.9571 410.6261 414.4510 0.5823 -1.0000 -1.0000 5126745 1587293567.50 151.4553 60.0002 32.0000 1.9419 1.9567 410.7710 414.5988 0.5827 -1.0000 -1.0000 5126807 1587293567.60 151.4553 60.0002 32.0000 1.9428 1.9577 410.8750 414.7058 0.5827 -1.0000 -1.0000 5126870 1587293567.70 151.4553 60.0002 32.0000 1.9422 1.9570 410.7829 414.6100 0.5825 -1.0000 -1.0000 5126932 1587293567.80 151.5639 60.0002 32.0000 1.9428 1.9576 410.6245 414.4523 0.5826 -1.0000 -1.0000 5127011 1587293567.90 151.5639 60.0002 32.0000 1.9428 1.9577 410.7428 414.5710 0.5826 -1.0000 -1.0000 5127135 1587293568.00 151.5639 60.0002 32.0000 1.9418 1.9566 410.8201 414.6493 0.5826 -1.0000 -1.0000 5127198 1587293568.10 151.5639 60.0002 32.0000 1.9421 1.9569 410.6882 414.5162 0.5825 -1.0000 -1.0000 5127276 1587293568.20 151.5639 60.0002 32.0000 1.9427 1.9576 410.5682 414.3926 0.5822 -1.0000 -1.0000 5127339 1587293568.30 151.4138 60.0002 32.0000 1.9419 1.9567 410.6918 414.5183 0.5824 -1.0000 -1.0000 5127401 1587293568.40 151.4138 60.0002 32.0000 1.9422 1.9571 410.8069 414.6364 0.5825 -1.0000 -1.0000 5127651 1587293568.50 151.4138 60.0002 32.0000 1.9422 1.9570 410.6946 414.5200 0.5822 -1.0000 -1.0000 5127713 1587293568.60 151.4138 60.0002 32.0000 1.9428 1.9576 410.6584 414.4835 0.5822 -1.0000 -1.0000 5127776 1587293568.70 151.4138 60.0002 32.0000 1.9420 1.9568 410.7674 414.5947 0.5825 -1.0000 -1.0000 5127854 1587293568.80 151.4789 60.0002 32.0000 1.9424 1.9573 410.6796 414.5082 0.5826 -1.0000 -1.0000 5127917 1587293568.90 151.4933 60.0002 32.0000 1.9430 1.9578 410.6527 414.4791 0.5825 -1.0000 -1.0000 5127979 1587293569.00 151.4933 60.0002 32.0000 1.9419 1.9567 410.6631 414.4892 0.5823 -1.0000 -1.0000 5128338 1587293569.10 151.4933 60.0002 32.0000 1.9423 1.9572 410.7955 414.6251 0.5829 -1.0000 -1.0000 5128401 1587293569.20 151.4933 60.0002 32.0000 1.9425 1.9574 410.7272 414.5582 0.5828 -1.0000 -1.0000 5128479 1587293569.30 151.4922 60.0002 32.0000 1.9424 1.9572 410.5524 414.3780 0.5825 -1.0000 -1.0000 5128541 1587293569.40 151.4379 60.0002 32.0000 1.9427 1.9576 410.6348 414.4607 0.5823 -1.0000 -1.0000 5128604 1587293569.50 151.4379 60.0002 32.0000 1.9421 1.9570 410.7751 414.6035 0.5825 -1.0000 -1.0000 5128869 1587293569.60 151.4379 60.0002 32.0000 1.9422 1.9570 410.6478 414.4742 0.5825 -1.0000 -1.0000 5128932 1587293569.70 151.4379 60.0002 32.0000 1.9421 1.9569 410.5903 414.4154 0.5822 -1.0000 -1.0000 5128994 1587293569.80 151.4379 60.0002 32.0000 1.9421 1.9570 410.7033 414.5292 0.5823 -1.0000 -1.0000 5129073 1587293569.90 151.4767 60.0005 32.0000 1.9426 1.9575 410.6436 414.4717 0.5826 -1.0000 -1.0000 5129135 1587293570.00 151.4926 60.0006 32.0000 1.9433 1.9581 410.5375 414.3623 0.5823 -1.0000 -1.0000 5129198 1587293570.10 151.4926 60.0006 32.0000 1.9420 1.9568 410.6690 414.4953 0.5824 -1.0000 -1.0000 5129276 1587293570.20 151.4926 60.0006 32.0000 1.9420 1.9568 410.7934 414.6191 0.5820 -1.0000 -1.0000 5129338 1587293570.30 151.4926 60.0006 32.0000 1.9425 1.9574 410.5737 414.4026 0.5827 -1.0000 -1.0000 5129416 1587293570.40 151.4926 60.0006 32.0000 1.9427 1.9575 410.5470 414.3720 0.5823 -1.0000 -1.0000 5129494 1587293570.50 151.4926 60.0006 32.0000 1.9421 1.9569 410.5869 414.4127 0.5824 -1.0000 -1.0000 5129557 1587293570.60 151.5085 60.0006 32.0000 1.9420 1.9568 410.7455 414.5719 0.5823 -1.0000 -1.0000 5129619 1587293570.70 151.5085 60.0006 32.0000 1.9420 1.9568 410.7230 414.5492 0.5824 -1.0000 -1.0000 5129697 1587293570.80 151.5085 60.0006 32.0000 1.9428 1.9576 410.6398 414.4683 0.5829 -1.0000 -1.0000 5129760 1587293570.90 151.5085 60.0006 32.0000 1.9429 1.9578 410.5924 414.4169 0.5822 -1.0000 -1.0000 5129822 1587293571.00 151.5085 60.0006 32.0000 1.9418 1.9566 410.8408 414.6683 0.5826 -1.0000 -1.0000 5130057 1587293571.10 151.5640 60.0006 32.0000 1.9433 1.9581 410.7247 414.5539 0.5826 -1.0000 -1.0000 5130119 1587293571.20 151.5640 60.0006 32.0000 1.9425 1.9574 410.5949 414.4187 0.5820 -1.0000 -1.0000 5130198 1587293571.30 151.5640 60.0006 32.0000 1.9420 1.9568 410.6002 414.4246 0.5823 -1.0000 -1.0000 5130260 1587293571.40 151.5640 60.0006 32.0000 1.9413 1.9562 410.8211 414.6500 0.5826 -1.0000 -1.0000 5130322 1587293571.50 151.5640 60.0006 32.0000 1.9424 1.9573 410.7482 414.5764 0.5825 -1.0000 -1.0000 5131119 1587293571.60 151.5590 60.0006 32.0000 1.9426 1.9574 410.5967 414.4233 0.5824 -1.0000 -1.0000 5131181 1587293571.70 151.4348 60.0006 32.0000 1.9428 1.9576 410.6159 414.4407 0.5823 -1.0000 -1.0000 5131244 1587293571.80 151.4348 60.0006 32.0000 1.9420 1.9568 410.6345 414.4589 0.5820 -1.0000 -1.0000 5131338 1587293571.90 151.4348 60.0006 32.0000 1.9420 1.9568 410.8332 414.6623 0.5826 -1.0000 -1.0000 5131400 1587293572.00 151.4348 60.0006 32.0000 1.9423 1.9572 410.8059 414.6340 0.5823 -1.0000 -1.0000 5131463 1587293572.10 151.4348 60.0006 32.0000 1.9431 1.9579 410.6654 414.4922 0.5826 -1.0000 -1.0000 5131525 1587293572.20 151.5716 60.0006 32.0000 1.9431 1.9579 410.5854 414.4100 0.5822 -1.0000 -1.0000 5131619 1587293572.30 151.6328 60.0006 32.0000 1.9424 1.9572 410.7919 414.6179 0.5821 -1.0000 -1.0000 5131681 1587293572.40 151.6328 60.0006 32.0000 1.9424 1.9572 410.7628 414.5889 0.5824 -1.0000 -1.0000 5131744 1587293572.50 151.6328 60.0006 32.0000 1.9436 1.9585 410.6365 414.4619 0.5823 -1.0000 -1.0000 5131806 1587293572.60 151.6328 60.0006 32.0000 1.9422 1.9570 410.5329 414.3570 0.5822 -1.0000 -1.0000 5131869 1587293572.70 151.6328 60.0006 32.0000 1.9417 1.9565 410.7001 414.5242 0.5820 -1.0000 -1.0000 5131947 1587293572.80 151.5574 60.0006 32.0000 1.9410 1.9558 410.7853 414.6122 0.5823 -1.0000 -1.0000 5132010 1587293572.90 151.5144 60.0006 32.0000 1.9421 1.9570 410.5992 414.4232 0.5823 -1.0000 -1.0000 5132088 1587293573.00 151.5144 60.0006 32.0000 1.9434 1.9583 410.5719 414.3976 0.5823 -1.0000 -1.0000 5132150 1587293573.10 151.5144 60.0006 32.0000 1.9433 1.9581 410.6156 414.4410 0.5824 -1.0000 -1.0000 5132337 1587293573.20 151.5144 60.0006 32.0000 1.9423 1.9571 410.7763 414.6026 0.5823 -1.0000 -1.0000 5132400 1587293573.30 151.5144 60.0006 32.0000 1.9430 1.9579 410.6883 414.5145 0.5822 -1.0000 -1.0000 5132463 1587293573.40 151.5513 60.0006 32.0000 1.9432 1.9580 410.6037 414.4275 0.5822 -1.0000 -1.0000 5132525 1587293573.50 151.5513 60.0006 32.0000 1.9426 1.9575 410.6541 414.4780 0.5820 -1.0000 -1.0000 5132603 1587293573.60 151.5513 60.0006 32.0000 1.9419 1.9567 410.6210 414.4428 0.5819 -1.0000 -1.0000 5132931 1587293573.70 151.5513 60.0006 32.0000 1.9417 1.9565 410.7072 414.5331 0.5824 -1.0000 -1.0000 5132993 1587293573.80 151.5513 60.0006 32.0000 1.9420 1.9568 410.6836 414.5093 0.5821 -1.0000 -1.0000 5133072 1587293573.90 151.5241 60.0006 32.0000 1.9422 1.9570 410.5902 414.4121 0.5819 -1.0000 -1.0000 5133134 1587293574.00 151.5173 60.0006 32.0000 1.9424 1.9572 410.6365 414.4614 0.5823 -1.0000 -1.0000 5133197 1587293574.10 151.5173 60.0006 32.0000 1.9422 1.9571 410.8014 414.6277 0.5822 -1.0000 -1.0000 5133806 1587293574.20 151.5173 60.0006 32.0000 1.9416 1.9565 410.7020 414.5293 0.5826 -1.0000 -1.0000 5133868 1587293574.30 151.5173 60.0006 32.0000 1.9421 1.9569 410.6147 414.4388 0.5819 -1.0000 -1.0000 5133931 1587293574.40 151.5173 60.0006 32.0000 1.9419 1.9567 410.5922 414.4153 0.5821 -1.0000 -1.0000 5133993 1587293574.50 151.3312 60.0006 32.0000 1.9414 1.9562 410.7214 414.5470 0.5823 -1.0000 -1.0000 5134056 1587293574.60 151.3312 60.0006 32.0000 1.9419 1.9567 410.7378 414.5659 0.5825 -1.0000 -1.0000 5134118 1587293574.70 151.3312 60.0006 32.0000 1.9421 1.9569 410.5680 414.3948 0.5826 -1.0000 -1.0000 5134197 1587293574.80 151.3312 60.0006 32.0000 1.9425 1.9573 410.5822 414.4086 0.5823 -1.0000 -1.0000 5134259 1587293574.90 151.3312 60.0006 32.0000 1.9427 1.9576 410.7146 414.5393 0.5821 -1.0000 -1.0000 5134321 1587293575.00 151.3312 60.0006 32.0000 1.9424 1.9572 410.8707 414.6976 0.5822 -1.0000 -1.0000 5134400 1587293575.10 151.5057 60.0003 32.0000 1.9422 1.9570 410.8265 414.6543 0.5825 -1.0000 -1.0000 5134571 1587293575.20 151.5057 60.0003 32.0000 1.9427 1.9575 410.6462 414.4737 0.5826 -1.0000 -1.0000 5134649 1587293575.30 151.5057 60.0003 32.0000 1.9429 1.9577 410.5602 414.3839 0.5821 -1.0000 -1.0000 5134712 1587293575.40 151.5057 60.0003 32.0000 1.9422 1.9571 410.6073 414.4323 0.5822 -1.0000 -1.0000 5134775 1587293575.50 151.5057 60.0003 32.0000 1.9426 1.9574 410.6606 414.4855 0.5822 -1.0000 -1.0000 5134852 1587293575.60 151.4542 60.0003 32.0000 1.9427 1.9576 410.6274 414.4522 0.5822 -1.0000 -1.0000 5135040 1587293575.70 151.4542 60.0003 32.0000 1.9434 1.9583 410.5533 414.3777 0.5823 -1.0000 -1.0000 5135102 1587293575.80 151.4542 60.0003 32.0000 1.9426 1.9574 410.6043 414.4285 0.5821 -1.0000 -1.0000 5135180 1587293575.90 151.4542 60.0003 32.0000 1.9420 1.9568 410.7870 414.6141 0.5825 -1.0000 -1.0000 5135243 1587293576.00 151.4542 60.0003 32.0000 1.9423 1.9572 410.7703 414.5980 0.5824 -1.0000 -1.0000 5135305 1587293576.10 151.5360 60.0003 32.0000 1.9430 1.9578 410.6214 414.4471 0.5825 -1.0000 -1.0000 5135555 1587293576.20 151.5360 60.0003 32.0000 1.9422 1.9571 410.6115 414.4377 0.5823 -1.0000 -1.0000 5135618 1587293576.30 151.5360 60.0003 32.0000 1.9416 1.9565 410.7959 414.6227 0.5823 -1.0000 -1.0000 5135680 1587293576.40 151.5360 60.0003 32.0000 1.9423 1.9571 410.7398 414.5688 0.5827 -1.0000 -1.0000 5135743 1587293576.50 151.5360 60.0003 32.0000 1.9430 1.9578 410.6514 414.4806 0.5829 -1.0000 -1.0000 5135805 1587293576.60 151.5360 60.0003 32.0000 1.9436 1.9584 410.5672 414.3944 0.5826 -1.0000 -1.0000 5135868 1587293576.70 151.4355 60.0003 32.0000 1.9426 1.9574 410.7823 414.6112 0.5826 -1.0000 -1.0000 5135946 1587293576.80 151.4347 60.0003 32.0000 1.9419 1.9567 410.7646 414.5928 0.5825 -1.0000 -1.0000 5136009 1587293576.90 151.4347 60.0003 32.0000 1.9427 1.9576 410.6394 414.4649 0.5822 -1.0000 -1.0000 5136071 1587293577.00 151.4347 60.0003 32.0000 1.9426 1.9574 410.6236 414.4499 0.5824 -1.0000 -1.0000 5136149 1587293577.10 151.4347 60.0003 32.0000 1.9416 1.9565 410.7906 414.6177 0.5823 -1.0000 -1.0000 5136212 1587293577.20 151.5220 60.0003 32.0000 1.9427 1.9576 410.7178 414.5439 0.5823 -1.0000 -1.0000 5136274 1587293577.30 151.5491 60.0003 32.0000 1.9431 1.9580 410.6187 414.4433 0.5823 -1.0000 -1.0000 5136336 1587293577.40 151.5491 60.0003 32.0000 1.9420 1.9568 410.6591 414.4859 0.5823 -1.0000 -1.0000 5136399 1587293577.50 151.5491 60.0003 32.0000 1.9421 1.9569 410.8443 414.6714 0.5823 -1.0000 -1.0000 5136477 1587293577.60 151.5491 60.0003 32.0000 1.9426 1.9575 410.8579 414.6836 0.5821 -1.0000 -1.0000 5136696 1587293577.70 151.5357 60.0003 32.0000 1.9425 1.9574 410.7090 414.5362 0.5823 -1.0000 -1.0000 5136774 1587293577.80 151.4274 60.0003 32.0000 1.9429 1.9577 410.6199 414.4447 0.5823 -1.0000 -1.0000 5136836 1587293577.90 151.4274 60.0003 32.0000 1.9425 1.9573 410.7281 414.5557 0.5825 -1.0000 -1.0000 5136899 1587293578.00 151.4274 60.0003 32.0000 1.9428 1.9577 410.7555 414.5860 0.5828 -1.0000 -1.0000 5136961 1587293578.10 151.4274 60.0003 32.0000 1.9429 1.9578 410.6506 414.4768 0.5823 -1.0000 -1.0000 5137039 1587293578.20 151.4274 60.0003 32.0000 1.9425 1.9573 410.6632 414.4887 0.5822 -1.0000 -1.0000 5137164 1587293578.30 151.5390 60.0003 32.0000 1.9423 1.9571 410.7651 414.5918 0.5823 -1.0000 -1.0000 5137227 1587293578.40 151.5979 60.0003 32.0000 1.9420 1.9569 410.8302 414.6572 0.5824 -1.0000 -1.0000 5137305 1587293578.50 151.5979 60.0003 32.0000 1.9426 1.9574 410.7320 414.5563 0.5817 -1.0000 -1.0000 5137367 1587293578.60 151.5979 60.0003 32.0000 1.9429 1.9578 410.5534 414.3791 0.5826 -1.0000 -1.0000 5137430 1587293578.70 151.5979 60.0003 32.0000 1.9425 1.9574 410.7238 414.5518 0.5825 -1.0000 -1.0000 5137680 1587293578.80 151.5979 60.0003 32.0000 1.9424 1.9572 410.7138 414.5408 0.5825 -1.0000 -1.0000 5137742 1587293578.90 151.5259 60.0003 32.0000 1.9420 1.9568 410.7857 414.6135 0.5824 -1.0000 -1.0000 5137805 1587293579.00 151.4708 60.0003 32.0000 1.9422 1.9570 410.6890 414.5149 0.5822 -1.0000 -1.0000 5137883 1587293579.10 151.4708 60.0003 32.0000 1.9421 1.9569 410.6819 414.5068 0.5821 -1.0000 -1.0000 5137945 1587293579.20 151.4708 60.0003 32.0000 1.9412 1.9561 410.7702 414.5955 0.5821 -1.0000 -1.0000 5138367 1587293579.30 151.4708 60.0003 32.0000 1.9418 1.9566 410.6797 414.5069 0.5825 -1.0000 -1.0000 5138430 1587293579.40 151.4708 60.0003 32.0000 1.9425 1.9574 410.5648 414.3900 0.5823 -1.0000 -1.0000 5138492 1587293579.50 151.5106 60.0003 32.0000 1.9425 1.9573 410.6400 414.4661 0.5825 -1.0000 -1.0000 5138555 1587293579.60 151.5106 60.0003 32.0000 1.9418 1.9566 410.7065 414.5317 0.5822 -1.0000 -1.0000 5138617 1587293579.70 151.5106 60.0003 32.0000 1.9413 1.9562 410.8035 414.6302 0.5824 -1.0000 -1.0000 5138805 1587293579.80 151.5106 60.0003 32.0000 1.9424 1.9573 410.6428 414.4691 0.5824 -1.0000 -1.0000 5138883 1587293579.90 151.5106 60.0003 32.0000 1.9428 1.9576 410.5239 414.3490 0.5823 -1.0000 -1.0000 5138945 1587293580.00 151.4166 60.0004 32.0000 1.9429 1.9578 410.6795 414.5050 0.5823 -1.0000 -1.0000 5139008 1587293580.10 151.4138 60.0005 32.0000 1.9422 1.9570 410.7525 414.5808 0.5826 -1.0000 -1.0000 5139086 1587293580.20 151.4138 60.0005 32.0000 1.9423 1.9571 410.6975 414.5243 0.5824 -1.0000 -1.0000 5139351 1587293580.30 151.4138 60.0005 32.0000 1.9428 1.9577 410.6257 414.4511 0.5822 -1.0000 -1.0000 5139414 1587293580.40 151.4138 60.0005 32.0000 1.9429 1.9578 410.7311 414.5564 0.5821 -1.0000 -1.0000 5139476 1587293580.50 151.4138 60.0005 32.0000 1.9424 1.9572 410.8191 414.6456 0.5822 -1.0000 -1.0000 5139539 1587293580.60 151.4138 60.0005 32.0000 1.9424 1.9573 410.8859 414.7135 0.5823 -1.0000 -1.0000 5139601 1587293580.70 151.5889 60.0005 32.0000 1.9425 1.9574 410.7842 414.6125 0.5826 -1.0000 -1.0000 5139836 1587293580.80 151.5889 60.0005 32.0000 1.9420 1.9569 410.7198 414.5448 0.5823 -1.0000 -1.0000 5139898 1587293580.90 151.5889 60.0005 32.0000 1.9433 1.9582 410.6008 414.4279 0.5825 -1.0000 -1.0000 5139961 1587293581.00 151.5889 60.0005 32.0000 1.9424 1.9572 410.7596 414.5881 0.5826 -1.0000 -1.0000 5140039 1587293581.10 151.5889 60.0005 32.0000 1.9420 1.9569 410.8289 414.6534 0.5821 -1.0000 -1.0000 5140101 1587293581.20 151.5609 60.0005 32.0000 1.9416 1.9564 410.7920 414.6202 0.5824 -1.0000 -1.0000 5140305 1587293581.30 151.5584 60.0005 32.0000 1.9428 1.9577 410.6507 414.4769 0.5824 -1.0000 -1.0000 5140367 1587293581.40 151.5584 60.0005 32.0000 1.9421 1.9570 410.8349 414.6617 0.5821 -1.0000 -1.0000 5140429 1587293581.50 151.5584 60.0005 32.0000 1.9417 1.9565 410.8203 414.6469 0.5824 -1.0000 -1.0000 5140508 1587293581.60 151.5584 60.0005 32.0000 1.9424 1.9572 410.6320 414.4602 0.5826 -1.0000 -1.0000 5140570 1587293581.70 151.5028 60.0005 32.0000 1.9426 1.9574 410.6591 414.4859 0.5825 -1.0000 -1.0000 5140632 1587293581.80 151.4583 60.0005 32.0000 1.9419 1.9567 410.8148 414.6435 0.5825 -1.0000 -1.0000 5140851 1587293581.90 151.4583 60.0005 32.0000 1.9427 1.9575 410.7475 414.5757 0.5825 -1.0000 -1.0000 5140914 1587293582.00 151.4583 60.0005 32.0000 1.9428 1.9577 410.6599 414.4863 0.5823 -1.0000 -1.0000 5140976 1587293582.10 151.4583 60.0005 32.0000 1.9434 1.9583 410.6491 414.4754 0.5823 -1.0000 -1.0000 5141038 1587293582.20 151.4583 60.0005 32.0000 1.9429 1.9578 410.7389 414.5628 0.5820 -1.0000 -1.0000 5141101 1587293582.30 151.4593 60.0005 32.0000 1.9417 1.9566 410.8179 414.6454 0.5825 -1.0000 -1.0000 5141367 1587293582.40 151.4593 60.0005 32.0000 1.9425 1.9574 410.6800 414.5072 0.5825 -1.0000 -1.0000 5141445 1587293582.50 151.4593 60.0005 32.0000 1.9429 1.9577 410.5978 414.4244 0.5825 -1.0000 -1.0000 5141507 1587293582.60 151.4593 60.0005 32.0000 1.9423 1.9571 410.6823 414.5092 0.5825 -1.0000 -1.0000 5141570 1587293582.70 151.4593 60.0005 32.0000 1.9416 1.9564 410.8180 414.6458 0.5824 -1.0000 -1.0000 5141648 1587293582.80 151.5300 60.0005 32.0000 1.9421 1.9570 410.8548 414.6816 0.5822 -1.0000 -1.0000 5141710 1587293582.90 151.5353 60.0005 32.0000 1.9435 1.9584 410.7464 414.5740 0.5826 -1.0000 -1.0000 5141773 1587293583.00 151.5353 60.0005 32.0000 1.9431 1.9580 410.6489 414.4747 0.5822 -1.0000 -1.0000 5141835 1587293583.10 151.5353 60.0005 32.0000 1.9424 1.9573 410.7635 414.5891 0.5821 -1.0000 -1.0000 5141898 1587293583.20 151.5353 60.0005 32.0000 1.9414 1.9562 410.9214 414.7493 0.5823 -1.0000 -1.0000 5141976 1587293583.30 151.5356 60.0005 32.0000 1.9428 1.9576 410.7387 414.5647 0.5822 -1.0000 -1.0000 5142195 1587293583.40 151.5505 60.0005 32.0000 1.9434 1.9583 410.5960 414.4183 0.5821 -1.0000 -1.0000 5142257 1587293583.50 151.5505 60.0005 32.0000 1.9426 1.9575 410.7597 414.5880 0.5826 -1.0000 -1.0000 5142335 1587293583.60 151.5505 60.0005 32.0000 1.9424 1.9573 410.8712 414.7007 0.5826 -1.0000 -1.0000 5142398 1587293583.70 151.5505 60.0005 32.0000 1.9428 1.9577 410.7130 414.5414 0.5825 -1.0000 -1.0000 5142460 1587293583.80 151.5505 60.0005 32.0000 1.9441 1.9589 410.7560 414.5820 0.5823 -1.0000 -1.0000 5142695 1587293583.90 151.4871 60.0005 32.0000 1.9428 1.9577 410.7732 414.5992 0.5821 -1.0000 -1.0000 5142772 1587293584.00 151.4871 60.0005 32.0000 1.9419 1.9568 410.8042 414.6333 0.5825 -1.0000 -1.0000 5142819 1587293584.10 151.4871 60.0005 32.0000 1.9416 1.9565 410.8715 414.6992 0.5824 -1.0000 -1.0000 5142897 1587293584.20 151.4871 60.0005 32.0000 1.9424 1.9572 410.7397 414.5673 0.5825 -1.0000 -1.0000 5142960 1587293584.30 151.4871 60.0005 32.0000 1.9432 1.9581 410.6352 414.4612 0.5823 -1.0000 -1.0000 5143179 1587293584.40 151.5006 60.0005 32.0000 1.9428 1.9577 410.6862 414.5111 0.5821 -1.0000 -1.0000 5143257 1587293584.50 151.5234 60.0005 32.0000 1.9423 1.9571 410.8535 414.6807 0.5823 -1.0000 -1.0000 5143319 1587293584.60 151.5234 60.0005 32.0000 1.9427 1.9576 410.8304 414.6582 0.5824 -1.0000 -1.0000 5143382 1587293584.70 151.5234 60.0005 32.0000 1.9429 1.9578 410.5977 414.4237 0.5824 -1.0000 -1.0000 5143460 1587293584.80 151.5234 60.0005 32.0000 1.9426 1.9574 410.7321 414.5586 0.5824 -1.0000 -1.0000 5143678 1587293584.90 151.5234 60.0005 32.0000 1.9420 1.9569 410.8150 414.6439 0.5826 -1.0000 -1.0000 5143741 1587293585.00 151.4800 59.9997 32.0000 1.9427 1.9576 410.7557 414.5841 0.5824 -1.0000 -1.0000 5143819 1587293585.10 151.4800 59.9997 32.0000 1.9426 1.9575 410.6684 414.4957 0.5825 -1.0000 -1.0000 5143882 1587293585.20 151.4800 59.9997 32.0000 1.9426 1.9575 410.7001 414.5280 0.5826 -1.0000 -1.0000 5143944 1587293585.30 151.4800 59.9997 32.0000 1.9426 1.9574 410.8156 414.6462 0.5828 -1.0000 -1.0000 5144194 1587293585.40 151.4800 59.9997 32.0000 1.9422 1.9571 410.8190 414.6491 0.5827 -1.0000 -1.0000 5144257 1587293585.50 151.4908 59.9997 32.0000 1.9442 1.9591 410.6558 414.4819 0.5823 -1.0000 -1.0000 5144319 1587293585.60 151.4908 59.9997 32.0000 1.9429 1.9577 410.6938 414.5203 0.5824 -1.0000 -1.0000 5144382 1587293585.70 151.4908 59.9997 32.0000 1.9422 1.9571 410.7728 414.5997 0.5824 -1.0000 -1.0000 5144444 1587293585.80 151.4908 59.9997 32.0000 1.9427 1.9575 410.7298 414.5572 0.5825 -1.0000 -1.0000 5144522 1587293585.90 151.4908 59.9997 32.0000 1.9431 1.9580 410.5625 414.3880 0.5824 -1.0000 -1.0000 5145178 1587293586.00 151.4982 59.9997 32.0000 1.9432 1.9580 410.6656 414.4914 0.5824 -1.0000 -1.0000 5145241 1587293586.10 151.6018 59.9997 32.0000 1.9422 1.9570 410.8770 414.7056 0.5824 -1.0000 -1.0000 5145319 1587293586.20 151.6018 59.9997 32.0000 1.9418 1.9566 410.7889 414.6168 0.5825 -1.0000 -1.0000 5145381 1587293586.30 151.6018 59.9997 32.0000 1.9432 1.9580 410.5090 414.3342 0.5824 -1.0000 -1.0000 5145444 1587293586.40 151.6018 59.9997 32.0000 1.9434 1.9582 410.6316 414.4572 0.5824 -1.0000 -1.0000 5145506 1587293586.50 151.6018 59.9997 32.0000 1.9426 1.9575 410.8403 414.6687 0.5824 -1.0000 -1.0000 5145569 1587293586.60 151.4418 59.9997 32.0000 1.9424 1.9573 410.8283 414.6573 0.5826 -1.0000 -1.0000 5145631 1587293586.70 151.4418 59.9997 32.0000 1.9434 1.9582 410.6304 414.4595 0.5827 -1.0000 -1.0000 5145709 1587293586.80 151.4418 59.9997 32.0000 1.9433 1.9581 410.5825 414.4074 0.5821 -1.0000 -1.0000 5145772 1587293586.90 151.4418 59.9997 32.0000 1.9427 1.9576 410.7380 414.5652 0.5824 -1.0000 -1.0000 5145897 1587293587.00 151.4418 59.9997 32.0000 1.9422 1.9571 410.8155 414.6435 0.5826 -1.0000 -1.0000 5145975 1587293587.10 151.5076 59.9997 32.0000 1.9428 1.9577 410.7058 414.5346 0.5826 -1.0000 -1.0000 5146037 1587293587.20 151.5149 59.9997 32.0000 1.9431 1.9580 410.7492 414.5767 0.5824 -1.0000 -1.0000 5146100 1587293587.30 151.5149 59.9997 32.0000 1.9429 1.9577 410.7515 414.5757 0.5821 -1.0000 -1.0000 5146162 1587293587.40 151.5149 59.9997 32.0000 1.9427 1.9575 410.8130 414.6419 0.5825 -1.0000 -1.0000 5146428 1587293587.50 151.5149 59.9997 32.0000 1.9440 1.9589 410.6493 414.4758 0.5825 -1.0000 -1.0000 5146506 1587293587.60 151.5149 59.9997 32.0000 1.9432 1.9580 410.6003 414.4248 0.5822 -1.0000 -1.0000 5146568 1587293587.70 151.4802 59.9997 32.0000 1.9424 1.9572 410.7864 414.6144 0.5825 -1.0000 -1.0000 5146647 1587293587.80 151.4802 59.9997 32.0000 1.9430 1.9578 410.8077 414.6356 0.5823 -1.0000 -1.0000 5146709 1587293587.90 151.4802 59.9997 32.0000 1.9434 1.9582 410.6846 414.5113 0.5824 -1.0000 -1.0000 5146943 1587293588.00 151.4802 59.9997 32.0000 1.9431 1.9580 410.6415 414.4660 0.5823 -1.0000 -1.0000 5147006 1587293588.10 151.4802 59.9997 32.0000 1.9439 1.9587 410.6964 414.5236 0.5824 -1.0000 -1.0000 5147084 1587293588.20 151.5475 59.9997 32.0000 1.9424 1.9572 410.8785 414.7083 0.5827 -1.0000 -1.0000 5147146 1587293588.30 151.5475 59.9997 32.0000 1.9431 1.9579 410.6193 414.4458 0.5824 -1.0000 -1.0000 5147209 1587293588.40 151.5475 59.9997 32.0000 1.9426 1.9574 410.6134 414.4383 0.5821 -1.0000 -1.0000 5147412 1587293588.50 151.5475 59.9997 32.0000 1.9416 1.9564 410.8048 414.6308 0.5822 -1.0000 -1.0000 5147474 1587293588.60 151.5475 59.9997 32.0000 1.9418 1.9566 410.7715 414.5989 0.5824 -1.0000 -1.0000 5147537 1587293588.70 151.4895 59.9997 32.0000 1.9417 1.9565 410.7704 414.5965 0.5823 -1.0000 -1.0000 5147615 1587293588.80 151.4278 59.9997 32.0000 1.9423 1.9571 410.6221 414.4479 0.5823 -1.0000 -1.0000 5147678 1587293588.90 151.4278 59.9997 32.0000 1.9426 1.9575 410.6007 414.4274 0.5826 -1.0000 -1.0000 5147896 1587293589.00 151.4278 59.9997 32.0000 1.9422 1.9571 410.8210 414.6497 0.5824 -1.0000 -1.0000 5147975 1587293589.10 151.4278 59.9997 32.0000 1.9417 1.9565 410.7647 414.5918 0.5824 -1.0000 -1.0000 5148037 1587293589.20 151.4278 59.9997 32.0000 1.9425 1.9574 410.5319 414.3568 0.5823 -1.0000 -1.0000 5148115 1587293589.30 151.5028 59.9997 32.0000 1.9423 1.9571 410.8526 414.6806 0.5824 -1.0000 -1.0000 5148178 1587293589.40 151.5028 59.9997 32.0000 1.9424 1.9573 410.8241 414.6530 0.5825 -1.0000 -1.0000 5148646 1587293589.50 151.5028 59.9997 32.0000 1.9431 1.9580 410.7053 414.5315 0.5823 -1.0000 -1.0000 5148724 1587293589.60 151.5028 59.9997 32.0000 1.9429 1.9577 410.6125 414.4378 0.5823 -1.0000 -1.0000 5148787 1587293589.70 151.5028 59.9997 32.0000 1.9421 1.9570 410.8164 414.6414 0.5821 -1.0000 -1.0000 5148849 1587293589.80 151.5282 60.0003 32.0000 1.9414 1.9563 410.8042 414.6308 0.5822 -1.0000 -1.0000 5148927 1587293589.90 151.5300 60.0003 32.0000 1.9426 1.9574 410.7320 414.5599 0.5827 -1.0000 -1.0000 5149162 1587293590.00 151.5300 60.0003 32.0000 1.9429 1.9578 410.6018 414.4267 0.5822 -1.0000 -1.0000 5149224 1587293590.10 151.5300 60.0003 32.0000 1.9428 1.9576 410.6489 414.4745 0.5824 -1.0000 -1.0000 5149287 1587293590.20 151.5300 60.0003 32.0000 1.9416 1.9564 410.7943 414.6213 0.5822 -1.0000 -1.0000 5149349 1587293590.30 151.5300 60.0003 32.0000 1.9423 1.9571 410.8473 414.6767 0.5826 -1.0000 -1.0000 5149412 1587293590.40 151.5284 60.0003 32.0000 1.9423 1.9571 410.7662 414.5940 0.5824 -1.0000 -1.0000 5149490 1587293590.50 151.4699 60.0003 32.0000 1.9417 1.9565 410.6638 414.4908 0.5826 -1.0000 -1.0000 5149615 1587293590.60 151.4699 60.0003 32.0000 1.9417 1.9565 410.7987 414.6265 0.5824 -1.0000 -1.0000 5149677 1587293590.70 151.4699 60.0003 32.0000 1.9413 1.9561 410.7576 414.5844 0.5823 -1.0000 -1.0000 5149740 1587293590.80 151.4699 60.0003 32.0000 1.9427 1.9576 410.5807 414.4061 0.5824 -1.0000 -1.0000 5149818 1587293590.90 151.4699 60.0003 32.0000 1.9420 1.9568 410.6178 414.4440 0.5824 -1.0000 -1.0000 5149880 1587293591.00 151.5342 60.0003 32.0000 1.9421 1.9569 410.8261 414.6518 0.5822 -1.0000 -1.0000 5150083 1587293591.10 151.5342 60.0003 32.0000 1.9422 1.9571 410.8326 414.6612 0.5826 -1.0000 -1.0000 5150146 1587293591.20 151.5342 60.0003 32.0000 1.9423 1.9571 410.6615 414.4886 0.5825 -1.0000 -1.0000 5150208 1587293591.30 151.5342 60.0003 32.0000 1.9421 1.9569 410.5790 414.4046 0.5824 -1.0000 -1.0000 5150271 1587293591.40 151.5342 60.0003 32.0000 1.9420 1.9568 410.6740 414.5008 0.5824 -1.0000 -1.0000 5150333 1587293591.50 151.5331 60.0003 32.0000 1.9410 1.9558 410.7454 414.5745 0.5828 -1.0000 -1.0000 5150411 1587293591.60 151.4603 60.0003 32.0000 1.9422 1.9571 410.6350 414.4622 0.5825 -1.0000 -1.0000 5150474 1587293591.70 151.4603 60.0003 32.0000 1.9427 1.9575 410.5754 414.4003 0.5824 -1.0000 -1.0000 5150536 1587293591.80 151.4603 60.0003 32.0000 1.9422 1.9570 410.6415 414.4683 0.5824 -1.0000 -1.0000 5150615 1587293591.90 151.4603 60.0003 32.0000 1.9418 1.9567 410.7099 414.5374 0.5825 -1.0000 -1.0000 5150677 1587293592.00 151.4603 60.0003 32.0000 1.9427 1.9576 410.6009 414.4262 0.5823 -1.0000 -1.0000 5150802 1587293592.10 151.4209 60.0003 32.0000 1.9424 1.9572 410.6985 414.5250 0.5824 -1.0000 -1.0000 5150880 1587293592.20 151.4209 60.0003 32.0000 1.9417 1.9565 410.6357 414.4646 0.5830 -1.0000 -1.0000 5150942 1587293592.30 151.4209 60.0003 32.0000 1.9416 1.9564 410.6659 414.4927 0.5825 -1.0000 -1.0000 5151005 1587293592.40 151.4209 60.0003 32.0000 1.9420 1.9569 410.8025 414.6321 0.5827 -1.0000 -1.0000 5151083 1587293592.50 151.4209 60.0003 32.0000 1.9428 1.9577 410.6510 414.4789 0.5826 -1.0000 -1.0000 5151458 1587293592.60 151.4703 60.0003 32.0000 1.9423 1.9571 410.5444 414.3727 0.5828 -1.0000 -1.0000 5151520 1587293592.70 151.5621 60.0003 32.0000 1.9424 1.9572 410.7030 414.5312 0.5827 -1.0000 -1.0000 5151598 1587293592.80 151.5621 60.0003 32.0000 1.9424 1.9572 410.7049 414.5340 0.5827 -1.0000 -1.0000 5151677 1587293592.90 151.5621 60.0003 32.0000 1.9426 1.9575 410.6080 414.4357 0.5827 -1.0000 -1.0000 5151739 1587293593.00 151.5621 60.0003 32.0000 1.9429 1.9578 410.5579 414.3854 0.5828 -1.0000 -1.0000 5152505 1587293593.10 151.5621 60.0003 32.0000 1.9420 1.9568 410.6996 414.5299 0.5829 -1.0000 -1.0000 5152567 1587293593.20 151.4409 60.0003 32.0000 1.9417 1.9565 410.7673 414.5979 0.5829 -1.0000 -1.0000 5152645 1587293593.30 151.4409 60.0003 32.0000 1.9425 1.9574 410.7466 414.5768 0.5827 -1.0000 -1.0000 5152708 1587293593.40 151.4409 60.0003 32.0000 1.9420 1.9568 410.6310 414.4572 0.5824 -1.0000 -1.0000 5152770 1587293593.50 151.4409 60.0003 32.0000 1.9417 1.9565 410.6749 414.5024 0.5826 -1.0000 -1.0000 5152848 1587293593.60 151.4409 60.0003 32.0000 1.9418 1.9566 410.7932 414.6249 0.5829 -1.0000 -1.0000 5152911 1587293593.70 151.4982 60.0003 32.0000 1.9424 1.9573 410.7306 414.5598 0.5827 -1.0000 -1.0000 5152973 1587293593.80 151.4982 60.0003 32.0000 1.9432 1.9580 410.6239 414.4527 0.5829 -1.0000 -1.0000 5153051 1587293593.90 151.4982 60.0003 32.0000 1.9426 1.9574 410.7630 414.5949 0.5830 -1.0000 -1.0000 5153114 1587293594.00 151.4982 60.0003 32.0000 1.9418 1.9567 410.7393 414.5684 0.5826 -1.0000 -1.0000 5153176 1587293594.10 151.4982 60.0003 32.0000 1.9422 1.9570 410.6956 414.5265 0.5833 -1.0000 -1.0000 5153239 1587293594.20 151.5060 60.0003 32.0000 1.9428 1.9576 410.5429 414.3714 0.5828 -1.0000 -1.0000 5153301 1587293594.30 151.5401 60.0003 32.0000 1.9421 1.9569 410.6745 414.5024 0.5826 -1.0000 -1.0000 5153364 1587293594.40 151.5401 60.0003 32.0000 1.9411 1.9560 410.7818 414.6098 0.5825 -1.0000 -1.0000 5153442 1587293594.50 151.5401 60.0003 32.0000 1.9419 1.9567 410.7889 414.6181 0.5827 -1.0000 -1.0000 5153504 1587293594.60 151.5401 60.0003 32.0000 1.9422 1.9570 410.6560 414.4841 0.5826 -1.0000 -1.0000 5153567 1587293594.70 151.5401 60.0003 32.0000 1.9426 1.9574 410.5629 414.3912 0.5830 -1.0000 -1.0000 5153645 1587293594.80 151.5266 60.0008 32.0000 1.9424 1.9573 410.6183 414.4478 0.5829 -1.0000 -1.0000 5153707 1587293594.90 151.5266 60.0008 32.0000 1.9421 1.9570 410.8431 414.6754 0.5830 -1.0000 -1.0000 5153770 1587293595.00 151.5266 60.0008 32.0000 1.9418 1.9567 410.7359 414.5662 0.5829 -1.0000 -1.0000 5153832 1587293595.10 151.5266 60.0008 32.0000 1.9432 1.9580 410.6077 414.4345 0.5824 -1.0000 -1.0000 5154161 1587293595.20 151.5266 60.0008 32.0000 1.9423 1.9572 410.6213 414.4493 0.5827 -1.0000 -1.0000 5154238 1587293595.30 151.4621 60.0008 32.0000 1.9420 1.9569 410.7848 414.6145 0.5827 -1.0000 -1.0000 5154301 1587293595.40 151.4168 60.0008 32.0000 1.9424 1.9573 410.6988 414.5302 0.5832 -1.0000 -1.0000 5154364 1587293595.50 151.4168 60.0008 32.0000 1.9419 1.9567 410.7743 414.6030 0.5827 -1.0000 -1.0000 5154442 1587293595.60 151.4168 60.0008 32.0000 1.9422 1.9570 410.5936 414.4232 0.5831 -1.0000 -1.0000 5154707 1587293595.70 151.4168 60.0008 32.0000 1.9419 1.9567 410.7672 414.5998 0.5832 -1.0000 -1.0000 5154770 1587293595.80 151.4168 60.0008 32.0000 1.9432 1.9580 410.8118 414.6448 0.5832 -1.0000 -1.0000 5154848 1587293595.90 151.4168 60.0008 32.0000 1.9435 1.9583 410.5758 414.4066 0.5831 -1.0000 -1.0000 5154910 1587293596.00 151.5090 60.0008 32.0000 1.9428 1.9576 410.6368 414.4663 0.5828 -1.0000 -1.0000 5154973 1587293596.10 151.5090 60.0008 32.0000 1.9418 1.9567 410.7210 414.5506 0.5829 -1.0000 -1.0000 5155582 1587293596.20 151.5090 60.0008 32.0000 1.9421 1.9569 410.6890 414.5203 0.5831 -1.0000 -1.0000 5155644 1587293596.30 151.5090 60.0008 32.0000 1.9432 1.9581 410.5925 414.4218 0.5828 -1.0000 -1.0000 5155707 1587293596.40 151.5090 60.0008 32.0000 1.9421 1.9569 410.7005 414.5303 0.5830 -1.0000 -1.0000 5155769 1587293596.50 151.4324 60.0008 32.0000 1.9417 1.9565 410.7889 414.6190 0.5828 -1.0000 -1.0000 5155832 1587293596.60 151.4324 60.0008 32.0000 1.9415 1.9563 410.6925 414.5224 0.5829 -1.0000 -1.0000 5155895 1587293596.70 151.4324 60.0008 32.0000 1.9425 1.9574 410.6726 414.5016 0.5828 -1.0000 -1.0000 5155973 1587293596.80 151.4324 60.0008 32.0000 1.9429 1.9578 410.5269 414.3550 0.5828 -1.0000 -1.0000 5156035 1587293596.90 151.4324 60.0008 32.0000 1.9419 1.9568 410.6647 414.4935 0.5827 -1.0000 -1.0000 5156098 1587293597.00 151.4324 60.0008 32.0000 1.9419 1.9568 410.7584 414.5896 0.5831 -1.0000 -1.0000 5156176 1587293597.10 151.5279 60.0008 32.0000 1.9425 1.9574 410.6038 414.4313 0.5829 -1.0000 -1.0000 5156238 1587293597.20 151.5279 60.0008 32.0000 1.9425 1.9574 410.5403 414.3719 0.5832 -1.0000 -1.0000 5156316 1587293597.30 151.5279 60.0008 32.0000 1.9428 1.9576 410.7019 414.5335 0.5832 -1.0000 -1.0000 5156379 1587293597.40 151.5279 60.0008 32.0000 1.9420 1.9569 410.8406 414.6713 0.5827 -1.0000 -1.0000 5156441 1587293597.50 151.5279 60.0008 32.0000 1.9417 1.9565 410.7418 414.5714 0.5828 -1.0000 -1.0000 5156519 1587293597.60 151.3990 60.0008 32.0000 1.9425 1.9574 410.5497 414.3795 0.5832 -1.0000 -1.0000 5156582 1587293597.70 151.3873 60.0008 32.0000 1.9418 1.9567 410.5681 414.3961 0.5828 -1.0000 -1.0000 5156722 1587293597.80 151.3873 60.0008 32.0000 1.9414 1.9562 410.7744 414.6068 0.5831 -1.0000 -1.0000 5156800 1587293597.90 151.3873 60.0008 32.0000 1.9415 1.9564 410.8064 414.6387 0.5831 -1.0000 -1.0000 5156863 1587293598.00 151.3873 60.0008 32.0000 1.9425 1.9573 410.7297 414.5611 0.5830 -1.0000 -1.0000 5156925 1587293598.10 151.3977 60.0008 32.0000 1.9430 1.9579 410.5562 414.3844 0.5828 -1.0000 -1.0000 5157003 1587293598.20 151.4277 60.0008 32.0000 1.9421 1.9570 410.5431 414.3710 0.5828 -1.0000 -1.0000 5157316 1587293598.30 151.4277 60.0008 32.0000 1.9420 1.9569 410.6506 414.4808 0.5829 -1.0000 -1.0000 5157378 1587293598.40 151.4277 60.0008 32.0000 1.9423 1.9571 410.7793 414.6094 0.5830 -1.0000 -1.0000 5157456 1587293598.50 151.4277 60.0008 32.0000 1.9425 1.9574 410.5758 414.4057 0.5829 -1.0000 -1.0000 5157519 1587293598.60 151.4277 60.0008 32.0000 1.9426 1.9575 410.6070 414.4352 0.5828 -1.0000 -1.0000 5157581 1587293598.70 151.3941 60.0008 32.0000 1.9428 1.9576 410.6713 414.5031 0.5831 -1.0000 -1.0000 5157722 1587293598.80 151.3941 60.0008 32.0000 1.9424 1.9573 410.7507 414.5819 0.5831 -1.0000 -1.0000 5157784 1587293598.90 151.3941 60.0008 32.0000 1.9424 1.9573 410.6203 414.4528 0.5835 -1.0000 -1.0000 5157847 1587293599.00 151.3941 60.0008 32.0000 1.9429 1.9578 410.6121 414.4412 0.5828 -1.0000 -1.0000 5157925 1587293599.10 151.3941 60.0008 32.0000 1.9418 1.9567 410.6907 414.5199 0.5830 -1.0000 -1.0000 5157988 1587293599.20 151.4916 60.0008 32.0000 1.9413 1.9561 410.8109 414.6452 0.5834 -1.0000 -1.0000 5158441 1587293599.30 151.5159 60.0008 32.0000 1.9429 1.9578 410.7401 414.5724 0.5831 -1.0000 -1.0000 5158503 1587293599.40 151.5159 60.0008 32.0000 1.9435 1.9583 410.6415 414.4712 0.5830 -1.0000 -1.0000 5158566 1587293599.50 151.5159 60.0008 32.0000 1.9420 1.9569 410.6815 414.5123 0.5830 -1.0000 -1.0000 5158644 1587293599.60 151.5159 60.0008 32.0000 1.9421 1.9569 410.7033 414.5338 0.5830 -1.0000 -1.0000 5158706 1587293599.70 151.5143 60.0008 32.0000 1.9423 1.9572 410.5692 414.3984 0.5829 -1.0000 -1.0000 5158769 1587293599.80 151.4835 60.0003 32.0000 1.9429 1.9577 410.6635 414.4906 0.5827 -1.0000 -1.0000 5159065 1587293599.90 151.4835 60.0003 32.0000 1.9415 1.9564 410.8321 414.6649 0.5833 -1.0000 -1.0000 5159128 1587293600.00 151.4835 60.0003 32.0000 1.9424 1.9572 410.7733 414.6066 0.5833 -1.0000 -1.0000 5159190 1587293600.10 151.4835 60.0003 32.0000 1.9423 1.9572 410.5682 414.3960 0.5827 -1.0000 -1.0000 5159269 1587293600.20 151.4835 60.0003 32.0000 1.9424 1.9573 410.5689 414.3979 0.5831 -1.0000 -1.0000 5159331 1587293600.30 151.5028 60.0003 32.0000 1.9423 1.9571 410.7231 414.5540 0.5830 -1.0000 -1.0000 5159393 1587293600.40 151.5028 60.0003 32.0000 1.9425 1.9574 410.8837 414.7164 0.5831 -1.0000 -1.0000 5159456 1587293600.50 151.5028 60.0003 32.0000 1.9432 1.9581 410.7005 414.5309 0.5829 -1.0000 -1.0000 5159534 1587293600.60 151.5028 60.0003 32.0000 1.9441 1.9590 410.5710 414.3991 0.5828 -1.0000 -1.0000 5159597 1587293600.70 151.5028 60.0003 32.0000 1.9425 1.9574 410.7632 414.5925 0.5829 -1.0000 -1.0000 5159659 1587293600.80 151.4931 60.0003 32.0000 1.9428 1.9577 410.7243 414.5567 0.5832 -1.0000 -1.0000 5159722 1587293600.90 151.4667 60.0003 32.0000 1.9428 1.9576 410.6341 414.4659 0.5833 -1.0000 -1.0000 5159784 1587293601.00 151.4667 60.0003 32.0000 1.9431 1.9580 410.6104 414.4445 0.5834 -1.0000 -1.0000 5159862 1587293601.10 151.4667 60.0003 32.0000 1.9420 1.9569 410.7065 414.5362 0.5828 -1.0000 -1.0000 5159925 1587293601.20 151.4667 60.0003 32.0000 1.9424 1.9573 410.9125 414.7440 0.5829 -1.0000 -1.0000 5200003 1587293601.30 151.4667 60.0003 32.0000 1.9422 1.9571 410.8419 414.6766 0.5834 -1.0000 -1.0000 5200221 1587293601.40 151.5399 60.0003 32.0000 1.9424 1.9573 410.6796 414.5110 0.5830 -1.0000 -1.0000 5200284 1587293601.50 151.5399 60.0003 32.0000 1.9440 1.9589 410.6247 414.4551 0.5831 -1.0000 -1.0000 5200362 1587293601.60 151.5399 60.0003 32.0000 1.9428 1.9577 410.7815 414.6118 0.5829 -1.0000 -1.0000 5200424 1587293601.70 151.5399 60.0003 32.0000 1.9425 1.9574 410.8224 414.6549 0.5830 -1.0000 -1.0000 5200487 1587293601.80 151.5399 60.0003 32.0000 1.9425 1.9574 410.8503 414.6838 0.5833 -1.0000 -1.0000 5201284 1587293601.90 151.5399 60.0003 32.0000 1.9432 1.9581 410.5610 414.3922 0.5832 -1.0000 -1.0000 5201346 1587293602.00 151.5811 60.0003 32.0000 1.9431 1.9579 410.7379 414.5700 0.5832 -1.0000 -1.0000 5201409 1587293602.10 151.5921 60.0003 32.0000 1.9424 1.9573 410.8203 414.6526 0.5830 -1.0000 -1.0000 5201471 1587293602.20 151.5921 60.0003 32.0000 1.9432 1.9580 410.7341 414.5668 0.5834 -1.0000 -1.0000 5201534 1587293602.30 151.5921 60.0003 32.0000 1.9433 1.9581 410.5485 414.3791 0.5832 -1.0000 -1.0000 5201596 1587293602.40 151.5921 60.0003 32.0000 1.9427 1.9576 410.7759 414.6079 0.5831 -1.0000 -1.0000 5201674 1587293602.50 151.5921 60.0003 32.0000 1.9419 1.9567 410.7675 414.5973 0.5826 -1.0000 -1.0000 5201752 1587293602.60 151.5724 60.0003 32.0000 1.9428 1.9577 410.8045 414.6365 0.5832 -1.0000 -1.0000 5201815 1587293602.70 151.5724 60.0003 32.0000 1.9433 1.9582 410.5813 414.4141 0.5833 -1.0000 -1.0000 5201893 1587293602.80 151.5724 60.0003 32.0000 1.9427 1.9576 410.7022 414.5348 0.5835 -1.0000 -1.0000 5201971 1587293602.90 151.5724 60.0003 32.0000 1.9423 1.9571 410.7821 414.6136 0.5830 -1.0000 -1.0000 5202033 1587293603.00 151.5724 60.0003 32.0000 1.9421 1.9569 410.7662 414.6002 0.5833 -1.0000 -1.0000 5202112 1587293603.10 151.6049 60.0003 32.0000 1.9432 1.9580 410.5885 414.4181 0.5828 -1.0000 -1.0000 5202174 1587293603.20 151.6049 60.0003 32.0000 1.9426 1.9574 410.7280 414.5569 0.5827 -1.0000 -1.0000 5202252 1587293603.30 151.6049 60.0003 32.0000 1.9428 1.9577 410.7557 414.5848 0.5827 -1.0000 -1.0000 5202424 1587293603.40 151.6049 60.0003 32.0000 1.9430 1.9578 410.8294 414.6610 0.5830 -1.0000 -1.0000 5202487 1587293603.50 151.6049 60.0003 32.0000 1.9435 1.9584 410.6501 414.4805 0.5830 -1.0000 -1.0000 5202549 1587293603.60 151.5500 60.0003 32.0000 1.9430 1.9579 410.5853 414.4128 0.5828 -1.0000 -1.0000 5202612 1587293603.70 151.5092 60.0003 32.0000 1.9431 1.9580 410.6374 414.4679 0.5829 -1.0000 -1.0000 5202674 1587293603.80 151.5092 60.0003 32.0000 1.9412 1.9560 410.7934 414.6232 0.5827 -1.0000 -1.0000 5203080 1587293603.90 151.5092 60.0003 32.0000 1.9432 1.9580 410.6839 414.5156 0.5832 -1.0000 -1.0000 5203143 1587293604.00 151.5092 60.0003 32.0000 1.9433 1.9582 410.6453 414.4758 0.5830 -1.0000 -1.0000 5203205 1587293604.10 151.5092 60.0003 32.0000 1.9433 1.9582 410.6655 414.4962 0.5831 -1.0000 -1.0000 5203283 1587293604.20 151.6090 60.0003 32.0000 1.9420 1.9568 410.7677 414.5982 0.5828 -1.0000 -1.0000 5203346 1587293604.30 151.6090 60.0003 32.0000 1.9434 1.9583 410.6634 414.4930 0.5831 -1.0000 -1.0000 5203408 1587293604.40 151.6090 60.0003 32.0000 1.9423 1.9572 410.5856 414.4169 0.5831 -1.0000 -1.0000 5203564 1587293604.50 151.6090 60.0003 32.0000 1.9426 1.9575 410.6031 414.4307 0.5826 -1.0000 -1.0000 5203627 1587293604.60 151.6090 60.0003 32.0000 1.9413 1.9561 410.8757 414.7084 0.5830 -1.0000 -1.0000 5203689 1587293604.70 151.5240 60.0000 32.0000 1.9420 1.9568 410.7888 414.6202 0.5831 -1.0000 -1.0000 5203767 1587293604.80 151.4391 59.9998 32.0000 1.9430 1.9579 410.6450 414.4775 0.5834 -1.0000 -1.0000 5203830 1587293604.90 151.4391 59.9998 32.0000 1.9426 1.9574 410.5808 414.4087 0.5828 -1.0000 -1.0000 5204064 1587293605.00 151.4391 59.9998 32.0000 1.9422 1.9570 410.7184 414.5492 0.5829 -1.0000 -1.0000 5204127 1587293605.10 151.4391 59.9998 32.0000 1.9426 1.9574 410.7518 414.5828 0.5830 -1.0000 -1.0000 5204189 1587293605.20 151.4391 59.9998 32.0000 1.9430 1.9579 410.7179 414.5482 0.5828 -1.0000 -1.0000 5204267 1587293605.30 151.4391 59.9998 32.0000 1.9440 1.9589 410.7096 414.5385 0.5828 -1.0000 -1.0000 5204330 1587293605.40 151.5222 59.9998 32.0000 1.9429 1.9578 410.9229 414.7543 0.5826 -1.0000 -1.0000 5204580 1587293605.50 151.5222 59.9998 32.0000 1.9427 1.9576 410.8034 414.6355 0.5833 -1.0000 -1.0000 5204643 1587293605.60 151.5222 59.9998 32.0000 1.9429 1.9578 410.7206 414.5501 0.5828 -1.0000 -1.0000 5204705 1587293605.70 151.5222 59.9998 32.0000 1.9430 1.9579 410.5892 414.4174 0.5827 -1.0000 -1.0000 5204767 1587293605.80 151.5222 59.9998 32.0000 1.9430 1.9578 410.7380 414.5691 0.5832 -1.0000 -1.0000 5204845 1587293605.90 151.5799 59.9998 32.0000 1.9427 1.9575 410.8979 414.7283 0.5828 -1.0000 -1.0000 5205095 1587293606.00 151.6139 59.9998 32.0000 1.9428 1.9576 410.7695 414.6006 0.5829 -1.0000 -1.0000 5205158 1587293606.10 151.6139 59.9998 32.0000 1.9432 1.9581 410.6035 414.4313 0.5827 -1.0000 -1.0000 5205236 1587293606.20 151.6139 59.9998 32.0000 1.9423 1.9572 410.7053 414.5350 0.5828 -1.0000 -1.0000 5205298 1587293606.30 151.6139 59.9998 32.0000 1.9412 1.9560 410.8251 414.6548 0.5827 -1.0000 -1.0000 5205345 1587293606.40 151.6139 59.9998 32.0000 1.9417 1.9565 410.8353 414.6645 0.5825 -1.0000 -1.0000 5205595 1587293606.50 151.4940 59.9998 32.0000 1.9428 1.9576 410.6262 414.4538 0.5827 -1.0000 -1.0000 5205658 1587293606.60 151.4940 59.9998 32.0000 1.9432 1.9580 410.7224 414.5523 0.5828 -1.0000 -1.0000 5205720 1587293606.70 151.4940 59.9998 32.0000 1.9425 1.9574 410.7334 414.5620 0.5825 -1.0000 -1.0000 5205798 1587293606.80 151.4940 59.9998 32.0000 1.9422 1.9571 410.8099 414.6408 0.5828 -1.0000 -1.0000 5205861 1587293606.90 151.4940 59.9998 32.0000 1.9425 1.9573 410.7246 414.5526 0.5827 -1.0000 -1.0000 5205923 1587293607.00 151.4680 59.9998 32.0000 1.9434 1.9583 410.6412 414.4710 0.5830 -1.0000 -1.0000 5206002 1587293607.10 151.4668 59.9998 32.0000 1.9429 1.9577 410.7466 414.5736 0.5823 -1.0000 -1.0000 5206064 1587293607.20 151.4668 59.9998 32.0000 1.9430 1.9578 410.8346 414.6660 0.5828 -1.0000 -1.0000 5206142 1587293607.30 151.4668 59.9998 32.0000 1.9431 1.9579 410.7085 414.5369 0.5828 -1.0000 -1.0000 5206205 1587293607.40 151.4668 59.9998 32.0000 1.9430 1.9579 410.5725 414.4012 0.5828 -1.0000 -1.0000 5206267 1587293607.50 151.4768 59.9998 32.0000 1.9428 1.9577 410.6812 414.5122 0.5828 -1.0000 -1.0000 5206502 1587293607.60 151.5237 59.9998 32.0000 1.9429 1.9577 410.7546 414.5816 0.5826 -1.0000 -1.0000 5206564 1587293607.70 151.5237 59.9998 32.0000 1.9433 1.9581 410.7297 414.5596 0.5827 -1.0000 -1.0000 5206626 1587293607.80 151.5237 59.9998 32.0000 1.9436 1.9585 410.6903 414.5179 0.5825 -1.0000 -1.0000 5206689 1587293607.90 151.5237 59.9998 32.0000 1.9429 1.9577 410.6949 414.5220 0.5825 -1.0000 -1.0000 5206751 1587293608.00 151.5237 59.9998 32.0000 1.9422 1.9570 410.8406 414.6685 0.5823 -1.0000 -1.0000 5206939 1587293608.10 151.6260 59.9998 32.0000 1.9420 1.9568 410.8968 414.7278 0.5829 -1.0000 -1.0000 5207017 1587293608.20 151.6260 59.9998 32.0000 1.9427 1.9576 410.7441 414.5733 0.5827 -1.0000 -1.0000 5207079 1587293608.30 151.6260 59.9998 32.0000 1.9438 1.9587 410.6346 414.4637 0.5830 -1.0000 -1.0000 5207142 1587293608.40 151.6260 59.9998 32.0000 1.9434 1.9583 410.7915 414.6191 0.5824 -1.0000 -1.0000 5207204 1587293608.50 151.6260 59.9998 32.0000 1.9420 1.9569 410.7973 414.6262 0.5826 -1.0000 -1.0000 5207704 1587293608.60 151.6260 59.9998 32.0000 1.9420 1.9568 410.8635 414.6932 0.5826 -1.0000 -1.0000 5207767 1587293608.70 151.5256 59.9998 32.0000 1.9429 1.9577 410.8368 414.6667 0.5827 -1.0000 -1.0000 5207845 1587293608.80 151.5256 59.9998 32.0000 1.9435 1.9584 410.6637 414.4928 0.5829 -1.0000 -1.0000 5207907 1587293608.90 151.5256 59.9998 32.0000 1.9430 1.9578 410.7916 414.6220 0.5828 -1.0000 -1.0000 5207970 1587293609.00 151.5256 59.9998 32.0000 1.9421 1.9569 410.9125 414.7422 0.5826 -1.0000 -1.0000 5208173 1587293609.10 151.5256 59.9998 32.0000 1.9423 1.9572 410.7489 414.5796 0.5828 -1.0000 -1.0000 5208235 1587293609.20 151.5200 59.9998 32.0000 1.9429 1.9577 410.6351 414.4626 0.5826 -1.0000 -1.0000 5208313 1587293609.30 151.4922 59.9998 32.0000 1.9433 1.9582 410.6738 414.5008 0.5824 -1.0000 -1.0000 5208376 1587293609.40 151.4922 59.9998 32.0000 1.9422 1.9570 410.8356 414.6645 0.5826 -1.0000 -1.0000 5208438 1587293609.50 151.4922 59.9998 32.0000 1.9433 1.9582 410.7640 414.5928 0.5825 -1.0000 -1.0000 5208704 1587293609.60 151.4922 59.9998 32.0000 1.9434 1.9582 410.5481 414.3746 0.5827 -1.0000 -1.0000 5208767 1587293609.70 151.4922 59.9998 32.0000 1.9429 1.9578 410.6476 414.4774 0.5828 -1.0000 -1.0000 5208829 1587293609.80 151.4544 59.9995 32.0000 1.9422 1.9570 410.7054 414.5333 0.5826 -1.0000 -1.0000 5208907 1587293609.90 151.4544 59.9995 32.0000 1.9417 1.9565 410.6926 414.5214 0.5828 -1.0000 -1.0000 5208969 1587293610.00 151.4544 59.9995 32.0000 1.9424 1.9573 410.5891 414.4183 0.5830 -1.0000 -1.0000 5209204 1587293610.10 151.4544 59.9995 32.0000 1.9428 1.9576 410.5498 414.3787 0.5830 -1.0000 -1.0000 5209282 1587293610.20 151.4544 59.9995 32.0000 1.9415 1.9564 410.7257 414.5580 0.5833 -1.0000 -1.0000 5209344 1587293610.30 151.4544 59.9995 32.0000 1.9424 1.9572 410.7798 414.6105 0.5827 -1.0000 -1.0000 5209407 1587293610.40 151.4544 59.9995 32.0000 1.9434 1.9583 410.4688 414.2946 0.5827 -1.0000 -1.0000 5209485 1587293610.50 151.4682 59.9995 32.0000 1.9432 1.9580 410.6220 414.4517 0.5829 -1.0000 -1.0000 5209672 1587293610.60 151.4682 59.9995 32.0000 1.9420 1.9568 410.6649 414.4947 0.5829 -1.0000 -1.0000 5209719 1587293610.70 151.4682 59.9995 32.0000 1.9422 1.9571 410.8542 414.6849 0.5828 -1.0000 -1.0000 5209797 1587293610.80 151.4682 59.9995 32.0000 1.9431 1.9580 410.7656 414.5958 0.5828 -1.0000 -1.0000 5209860 1587293610.90 151.4682 59.9995 32.0000 1.9425 1.9573 410.6090 414.4376 0.5828 -1.0000 -1.0000 5209922 1587293611.00 151.4884 59.9995 32.0000 1.9426 1.9575 410.6156 414.4416 0.5824 -1.0000 -1.0000 5210094 1587293611.10 151.5050 59.9995 32.0000 1.9420 1.9568 410.8360 414.6647 0.5825 -1.0000 -1.0000 5210157 1587293611.20 151.5050 59.9995 32.0000 1.9421 1.9570 410.7024 414.5304 0.5826 -1.0000 -1.0000 5210219 1587293611.30 151.5050 59.9995 32.0000 1.9427 1.9576 410.6403 414.4674 0.5826 -1.0000 -1.0000 5210328 1587293611.40 151.5050 59.9995 32.0000 1.9427 1.9576 410.6560 414.4841 0.5827 -1.0000 -1.0000 5210391 1587293611.50 151.5050 59.9995 32.0000 1.9428 1.9577 410.7936 414.6226 0.5824 -1.0000 -1.0000 5210704 1587293611.60 151.5700 59.9995 32.0000 1.9426 1.9574 410.7504 414.5808 0.5830 -1.0000 -1.0000 5210766 1587293611.70 151.5700 59.9995 32.0000 1.9429 1.9578 410.6603 414.4893 0.5828 -1.0000 -1.0000 5210828 1587293611.80 151.5700 59.9995 32.0000 1.9430 1.9578 410.6235 414.4524 0.5829 -1.0000 -1.0000 5210891 1587293611.90 151.5700 59.9995 32.0000 1.9425 1.9573 410.7899 414.6193 0.5826 -1.0000 -1.0000 5210953 1587293612.00 151.5700 59.9995 32.0000 1.9422 1.9570 410.7565 414.5869 0.5828 -1.0000 -1.0000 5211016 1587293612.10 151.4839 59.9995 32.0000 1.9425 1.9573 410.6792 414.5083 0.5828 -1.0000 -1.0000 5211469 1587293612.20 151.4839 59.9995 32.0000 1.9431 1.9579 410.6754 414.5042 0.5827 -1.0000 -1.0000 5211531 1587293612.30 151.4839 59.9995 32.0000 1.9425 1.9574 410.8614 414.6947 0.5832 -1.0000 -1.0000 5211594 1587293612.40 151.4839 59.9995 32.0000 1.9423 1.9571 410.8484 414.6768 0.5825 -1.0000 -1.0000 5211672 1587293612.50 151.4839 59.9995 32.0000 1.9420 1.9568 410.6361 414.4648 0.5828 -1.0000 -1.0000 5211734 1587293612.60 151.5007 59.9995 32.0000 1.9430 1.9578 410.6331 414.4614 0.5827 -1.0000 -1.0000 5211797 1587293612.70 151.5300 59.9995 32.0000 1.9424 1.9572 410.7156 414.5462 0.5829 -1.0000 -1.0000 5211860 1587293612.80 151.5300 59.9995 32.0000 1.9421 1.9570 410.8195 414.6494 0.5827 -1.0000 -1.0000 5211922 1587293612.90 151.5300 59.9995 32.0000 1.9423 1.9571 410.7603 414.5919 0.5831 -1.0000 -1.0000 5211984 1587293613.00 151.5300 59.9995 32.0000 1.9426 1.9574 410.5817 414.4093 0.5827 -1.0000 -1.0000 5212063 1587293613.10 151.5300 59.9995 32.0000 1.9421 1.9570 410.5653 414.3916 0.5825 -1.0000 -1.0000 5212188 1587293613.20 151.4908 59.9995 32.0000 1.9419 1.9567 410.7095 414.5386 0.5829 -1.0000 -1.0000 5212265 1587293613.30 151.4908 59.9995 32.0000 1.9414 1.9562 410.7892 414.6221 0.5831 -1.0000 -1.0000 5212328 1587293613.40 151.4908 59.9995 32.0000 1.9427 1.9576 410.6026 414.4320 0.5828 -1.0000 -1.0000 5212391 1587293613.50 151.4908 59.9995 32.0000 1.9418 1.9567 410.7081 414.5363 0.5825 -1.0000 -1.0000 5212484 1587293613.60 151.4908 59.9995 32.0000 1.9414 1.9562 410.7450 414.5722 0.5824 -1.0000 -1.0000 5212703 1587293613.70 151.5469 59.9995 32.0000 1.9422 1.9570 410.6705 414.4986 0.5827 -1.0000 -1.0000 5212766 1587293613.80 151.5547 59.9995 32.0000 1.9422 1.9570 410.5595 414.3872 0.5828 -1.0000 -1.0000 5212843 1587293613.90 151.5547 59.9995 32.0000 1.9424 1.9573 410.5876 414.4151 0.5826 -1.0000 -1.0000 5212906 1587293614.00 151.5547 59.9995 32.0000 1.9421 1.9569 410.7001 414.5319 0.5830 -1.0000 -1.0000 5212968 1587293614.10 151.5547 59.9995 32.0000 1.9404 1.9552 410.7128 414.5408 0.5826 -1.0000 -1.0000 5213687 1587293614.20 151.5519 59.9995 32.0000 1.9425 1.9574 410.6037 414.4316 0.5828 -1.0000 -1.0000 5213750 1587293614.30 151.4567 59.9995 32.0000 1.9430 1.9578 410.5362 414.3649 0.5828 -1.0000 -1.0000 5213812 1587293614.40 151.4567 59.9995 32.0000 1.9430 1.9578 410.6189 414.4477 0.5829 -1.0000 -1.0000 5213890 1587293614.50 151.4567 59.9995 32.0000 1.9423 1.9572 410.6367 414.4665 0.5829 -1.0000 -1.0000 5213953 1587293614.60 151.4567 59.9995 32.0000 1.9431 1.9580 410.5653 414.3923 0.5827 -1.0000 -1.0000 5214015 1587293614.70 151.4567 59.9995 32.0000 1.9431 1.9580 410.5397 414.3686 0.5830 -1.0000 -1.0000 5214078 1587293614.80 151.5905 60.0006 32.0000 1.9426 1.9575 410.6007 414.4310 0.5831 -1.0000 -1.0000 5214140 1587293614.90 151.5905 60.0006 32.0000 1.9420 1.9569 410.7994 414.6306 0.5830 -1.0000 -1.0000 5214203 1587293615.00 151.5905 60.0006 32.0000 1.9417 1.9566 410.7530 414.5844 0.5828 -1.0000 -1.0000 5214281 1587293615.10 151.5905 60.0006 32.0000 1.9429 1.9577 410.6422 414.4698 0.5826 -1.0000 -1.0000 5214343 1587293615.20 151.5905 60.0006 32.0000 1.9427 1.9576 410.5256 414.3562 0.5831 -1.0000 -1.0000 5214421 1587293615.30 151.5883 60.0006 32.0000 1.9417 1.9565 410.8111 414.6399 0.5827 -1.0000 -1.0000 5214484 1587293615.40 151.5247 60.0006 32.0000 1.9424 1.9573 410.8030 414.6352 0.5831 -1.0000 -1.0000 5214546 1587293615.50 151.5247 60.0006 32.0000 1.9431 1.9580 410.7266 414.5590 0.5832 -1.0000 -1.0000 5214609 1587293615.60 151.5247 60.0006 32.0000 1.9423 1.9571 410.5319 414.3607 0.5829 -1.0000 -1.0000 5214703 1587293615.70 151.5247 60.0006 32.0000 1.9423 1.9571 410.7099 414.5404 0.5831 -1.0000 -1.0000 5214765 1587293615.80 151.5247 60.0006 32.0000 1.9428 1.9576 410.7762 414.6090 0.5832 -1.0000 -1.0000 5214843 1587293615.90 151.5247 60.0006 32.0000 1.9429 1.9578 410.6420 414.4739 0.5832 -1.0000 -1.0000 5214906 1587293616.00 151.5247 60.0006 32.0000 1.9428 1.9577 410.6177 414.4478 0.5829 -1.0000 -1.0000 5214968 1587293616.10 151.5852 60.0006 32.0000 1.9412 1.9560 410.7560 414.5864 0.5830 -1.0000 -1.0000 5215327 1587293616.20 151.5904 60.0006 32.0000 1.9420 1.9568 410.7873 414.6155 0.5825 -1.0000 -1.0000 5215390 1587293616.30 151.5904 60.0006 32.0000 1.9425 1.9574 410.7520 414.5824 0.5828 -1.0000 -1.0000 5215452 1587293616.40 151.5904 60.0006 32.0000 1.9434 1.9583 410.5674 414.3947 0.5826 -1.0000 -1.0000 5215515 1587293616.50 151.5904 60.0006 32.0000 1.9424 1.9572 410.6253 414.4526 0.5826 -1.0000 -1.0000 5215577 1587293616.60 151.5802 60.0006 32.0000 1.9415 1.9564 410.7679 414.5991 0.5830 -1.0000 -1.0000 5216046 1587293616.70 151.4917 60.0006 32.0000 1.9422 1.9571 410.7223 414.5547 0.5833 -1.0000 -1.0000 5216109 1587293616.80 151.4917 60.0006 32.0000 1.9428 1.9577 410.6692 414.4988 0.5827 -1.0000 -1.0000 5216171 1587293616.90 151.4917 60.0006 32.0000 1.9427 1.9575 410.7447 414.5734 0.5827 -1.0000 -1.0000 5216233 1587293617.00 151.4917 60.0006 32.0000 1.9430 1.9579 410.8129 414.6463 0.5831 -1.0000 -1.0000 5216312 1587293617.10 151.4917 60.0006 32.0000 1.9432 1.9580 410.6767 414.5068 0.5830 -1.0000 -1.0000 5216374 1587293617.20 151.5620 60.0006 32.0000 1.9427 1.9576 410.6012 414.4311 0.5831 -1.0000 -1.0000 5216452 1587293617.30 151.5620 60.0006 32.0000 1.9416 1.9565 410.8086 414.6400 0.5828 -1.0000 -1.0000 5216515 1587293617.40 151.5620 60.0006 32.0000 1.9418 1.9566 410.8062 414.6352 0.5827 -1.0000 -1.0000 5216577 1587293617.50 151.5620 60.0006 32.0000 1.9427 1.9575 410.7398 414.5710 0.5830 -1.0000 -1.0000 5216640 1587293617.60 151.5620 60.0006 32.0000 1.9428 1.9576 410.5228 414.3511 0.5830 -1.0000 -1.0000 5216718 1587293617.70 151.5600 60.0006 32.0000 1.9428 1.9577 410.5458 414.3757 0.5830 -1.0000 -1.0000 5216780 1587293617.80 151.5574 60.0006 32.0000 1.9419 1.9568 410.6955 414.5238 0.5826 -1.0000 -1.0000 5216843 1587293617.90 151.5574 60.0006 32.0000 1.9421 1.9569 410.7444 414.5742 0.5829 -1.0000 -1.0000 5216905 1587293618.00 151.5574 60.0006 32.0000 1.9426 1.9575 410.5659 414.3960 0.5831 -1.0000 -1.0000 5216968 1587293618.10 151.5574 60.0006 32.0000 1.9429 1.9578 410.6922 414.5228 0.5829 -1.0000 -1.0000 5217046 1587293618.20 151.5574 60.0006 32.0000 1.9419 1.9568 410.7386 414.5714 0.5833 -1.0000 -1.0000 5217233 1587293618.30 151.4415 60.0006 32.0000 1.9430 1.9579 410.7375 414.5693 0.5832 -1.0000 -1.0000 5217296 1587293618.40 151.4415 60.0006 32.0000 1.9433 1.9582 410.5974 414.4282 0.5830 -1.0000 -1.0000 5217374 1587293618.50 151.4415 60.0006 32.0000 1.9422 1.9571 410.6900 414.5193 0.5828 -1.0000 -1.0000 5217436 1587293618.60 151.4415 60.0006 32.0000 1.9419 1.9568 410.7829 414.6146 0.5829 -1.0000 -1.0000 5217499 1587293618.70 151.4415 60.0006 32.0000 1.9432 1.9580 410.7536 414.5818 0.5825 -1.0000 -1.0000 5218264 1587293618.80 151.4415 60.0006 32.0000 1.9432 1.9580 410.6324 414.4604 0.5828 -1.0000 -1.0000 5218327 1587293618.90 151.4586 60.0006 32.0000 1.9418 1.9567 410.6380 414.4662 0.5827 -1.0000 -1.0000 5218389 1587293619.00 151.4586 60.0006 32.0000 1.9411 1.9560 410.7050 414.5335 0.5827 -1.0000 -1.0000 5218452 1587293619.10 151.4586 60.0006 32.0000 1.9422 1.9570 410.6222 414.4503 0.5827 -1.0000 -1.0000 5218514 1587293619.20 151.4586 60.0006 32.0000 1.9431 1.9579 410.6412 414.4692 0.5827 -1.0000 -1.0000 5218592 1587293619.30 151.4586 60.0006 32.0000 1.9431 1.9579 410.6379 414.4666 0.5828 -1.0000 -1.0000 5218655 1587293619.40 151.4920 60.0006 32.0000 1.9426 1.9574 410.7161 414.5476 0.5833 -1.0000 -1.0000 5218717 1587293619.50 151.5338 60.0006 32.0000 1.9425 1.9574 410.7547 414.5854 0.5828 -1.0000 -1.0000 5218795 1587293619.60 151.5338 60.0006 32.0000 1.9424 1.9572 410.6532 414.4813 0.5827 -1.0000 -1.0000 5218858 1587293619.70 151.5338 60.0006 32.0000 1.9423 1.9571 410.5700 414.3980 0.5828 -1.0000 -1.0000 5218936 1587293619.80 151.5338 60.0006 32.0000 1.9421 1.9570 410.6935 414.5244 0.5831 -1.0000 -1.0000 5219014 1587293619.90 151.5338 60.0006 32.0000 1.9417 1.9566 410.7481 414.5804 0.5831 -1.0000 -1.0000 5219076 1587293620.00 151.5806 60.0011 32.0000 1.9422 1.9570 410.5839 414.4133 0.5830 -1.0000 -1.0000 5219139 1587293620.10 151.5806 60.0011 32.0000 1.9427 1.9575 410.4865 414.3145 0.5829 -1.0000 -1.0000 5219217 1587293620.20 151.5806 60.0011 32.0000 1.9429 1.9578 410.5810 414.4112 0.5831 -1.0000 -1.0000 5219467 1587293620.30 151.5806 60.0011 32.0000 1.9427 1.9576 410.8069 414.6389 0.5831 -1.0000 -1.0000 5219529 1587293620.40 151.5806 60.0011 32.0000 1.9420 1.9569 410.5402 414.3700 0.5831 -1.0000 -1.0000 5219608 1587293620.50 151.5806 60.0011 32.0000 1.9429 1.9577 410.6117 414.4404 0.5828 -1.0000 -1.0000 5219670 1587293620.60 151.5573 60.0011 32.0000 1.9419 1.9567 410.5630 414.3911 0.5828 -1.0000 -1.0000 5219733 1587293620.70 151.5573 60.0011 32.0000 1.9417 1.9565 410.8105 414.6429 0.5833 -1.0000 -1.0000 5219842 1587293620.80 151.5573 60.0011 32.0000 1.9424 1.9572 410.7801 414.6149 0.5834 -1.0000 -1.0000 5219905 1587293620.90 151.5573 60.0011 32.0000 1.9431 1.9580 410.6804 414.5105 0.5830 -1.0000 -1.0000 5219967 1587293621.00 151.5573 60.0011 32.0000 1.9418 1.9567 410.5590 414.3885 0.5829 -1.0000 -1.0000 5220029 1587293621.10 151.5457 60.0011 32.0000 1.9423 1.9571 410.6422 414.4710 0.5828 -1.0000 -1.0000 5220092 1587293621.20 151.5411 60.0011 32.0000 1.9423 1.9571 410.7584 414.5885 0.5828 -1.0000 -1.0000 5220170 1587293621.30 151.5411 60.0011 32.0000 1.9422 1.9571 410.8228 414.6553 0.5833 -1.0000 -1.0000 5220514 1587293621.40 151.5411 60.0011 32.0000 1.9426 1.9575 410.6241 414.4570 0.5834 -1.0000 -1.0000 5220576 1587293621.50 151.5411 60.0011 32.0000 1.9420 1.9569 410.5902 414.4210 0.5832 -1.0000 -1.0000 5220639 1587293621.60 151.5411 60.0011 32.0000 1.9415 1.9563 410.6910 414.5214 0.5829 -1.0000 -1.0000 5220701 1587293621.70 151.5637 60.0011 32.0000 1.9424 1.9572 410.7645 414.5957 0.5831 -1.0000 -1.0000 5220764 1587293621.80 151.5637 60.0011 32.0000 1.9425 1.9573 410.5258 414.3579 0.5833 -1.0000 -1.0000 5221107 1587293621.90 151.5637 60.0011 32.0000 1.9423 1.9572 410.4855 414.3136 0.5828 -1.0000 -1.0000 5221201 1587293622.00 151.5637 60.0011 32.0000 1.9418 1.9566 410.6071 414.4361 0.5830 -1.0000 -1.0000 5221263 1587293622.10 151.5637 60.0011 32.0000 1.9411 1.9560 410.6629 414.4955 0.5832 -1.0000 -1.0000 5221342 1587293622.20 151.4969 60.0011 32.0000 1.9424 1.9572 410.6568 414.4868 0.5830 -1.0000 -1.0000 5221404 1587293622.30 151.4153 60.0011 32.0000 1.9427 1.9575 410.5277 414.3589 0.5834 -1.0000 -1.0000 5221591 1587293622.40 151.4153 60.0011 32.0000 1.9429 1.9578 410.7013 414.5307 0.5828 -1.0000 -1.0000 5221670 1587293622.50 151.4153 60.0011 32.0000 1.9413 1.9562 410.7787 414.6098 0.5829 -1.0000 -1.0000 5221732 1587293622.60 151.4153 60.0011 32.0000 1.9432 1.9580 410.5666 414.3965 0.5833 -1.0000 -1.0000 5221795 1587293622.70 151.4153 60.0011 32.0000 1.9433 1.9582 410.5286 414.3598 0.5832 -1.0000 -1.0000 5221873 1587293622.80 151.5995 60.0011 32.0000 1.9433 1.9581 410.6200 414.4489 0.5829 -1.0000 -1.0000 5222107 1587293622.90 151.5995 60.0011 32.0000 1.9428 1.9576 410.7883 414.6192 0.5828 -1.0000 -1.0000 5222170 1587293623.00 151.5995 60.0011 32.0000 1.9435 1.9583 410.6421 414.4725 0.5832 -1.0000 -1.0000 5222248 1587293623.10 151.5995 60.0011 32.0000 1.9428 1.9577 410.5662 414.3961 0.5830 -1.0000 -1.0000 5222310 1587293623.20 151.5995 60.0011 32.0000 1.9426 1.9574 410.5916 414.4207 0.5830 -1.0000 -1.0000 5222388 1587293623.30 151.5352 60.0011 32.0000 1.9425 1.9574 410.7263 414.5592 0.5834 -1.0000 -1.0000 5222451 1587293623.40 151.5159 60.0011 32.0000 1.9423 1.9571 410.6729 414.5042 0.5831 -1.0000 -1.0000 5222513 1587293623.50 151.5159 60.0011 32.0000 1.9432 1.9580 410.6338 414.4636 0.5830 -1.0000 -1.0000 5222591 1587293623.60 151.5159 60.0011 32.0000 1.9427 1.9575 410.5484 414.3784 0.5831 -1.0000 -1.0000 5222654 1587293623.70 151.5159 60.0011 32.0000 1.9430 1.9579 410.6501 414.4810 0.5831 -1.0000 -1.0000 5222716 1587293623.80 151.5159 60.0011 32.0000 1.9434 1.9582 410.6817 414.5147 0.5832 -1.0000 -1.0000 5222841 1587293623.90 151.5970 60.0011 32.0000 1.9437 1.9585 410.4779 414.3063 0.5830 -1.0000 -1.0000 5222904 1587293624.00 151.5970 60.0011 32.0000 1.9430 1.9579 410.6327 414.4634 0.5831 -1.0000 -1.0000 5222966 1587293624.10 151.5970 60.0011 32.0000 1.9421 1.9569 410.7936 414.6235 0.5828 -1.0000 -1.0000 5223044 1587293624.20 151.5970 60.0011 32.0000 1.9427 1.9576 410.7702 414.6027 0.5834 -1.0000 -1.0000 5223107 1587293624.30 151.5970 60.0011 32.0000 1.9433 1.9582 410.5793 414.4117 0.5833 -1.0000 -1.0000 5223169 1587293624.40 151.5970 60.0011 32.0000 1.9434 1.9583 410.5552 414.3845 0.5829 -1.0000 -1.0000 5223513 1587293624.50 151.5227 60.0011 32.0000 1.9422 1.9571 410.7294 414.5603 0.5830 -1.0000 -1.0000 5223575 1587293624.60 151.5227 60.0011 32.0000 1.9424 1.9573 410.7883 414.6194 0.5829 -1.0000 -1.0000 5223638 1587293624.70 151.5227 60.0011 32.0000 1.9427 1.9576 410.6876 414.5180 0.5831 -1.0000 -1.0000 5223700 1587293624.80 151.5227 60.0011 32.0000 1.9431 1.9580 410.6386 414.4714 0.5832 -1.0000 -1.0000 5223763 1587293624.90 151.5227 60.0011 32.0000 1.9423 1.9572 410.7658 414.5977 0.5833 -1.0000 -1.0000 5224013 1587293625.00 151.5087 60.0007 32.0000 1.9423 1.9571 410.7920 414.6236 0.5828 -1.0000 -1.0000 5224075 1587293625.10 151.5057 60.0007 32.0000 1.9424 1.9573 410.5152 414.3453 0.5831 -1.0000 -1.0000 5224138 1587293625.20 151.5057 60.0007 32.0000 1.9430 1.9578 410.5097 414.3385 0.5830 -1.0000 -1.0000 5224216 1587293625.30 151.5057 60.0007 32.0000 1.9421 1.9570 410.7185 414.5497 0.5831 -1.0000 -1.0000 5224279 1587293625.40 151.5057 60.0007 32.0000 1.9423 1.9572 410.7525 414.5879 0.5837 -1.0000 -1.0000 5224513 1587293625.50 151.5057 60.0007 32.0000 1.9433 1.9582 410.6198 414.4524 0.5833 -1.0000 -1.0000 5224575 1587293625.60 151.4887 60.0007 32.0000 1.9430 1.9578 410.5813 414.4099 0.5828 -1.0000 -1.0000 5224638 1587293625.70 151.4887 60.0007 32.0000 1.9428 1.9577 410.6854 414.5138 0.5827 -1.0000 -1.0000 5224700 1587293625.80 151.4887 60.0007 32.0000 1.9426 1.9575 410.7410 414.5723 0.5831 -1.0000 -1.0000 5224778 1587293625.90 151.4887 60.0007 32.0000 1.9431 1.9579 410.7001 414.5319 0.5831 -1.0000 -1.0000 5224966 1587293626.00 151.4887 60.0007 32.0000 1.9433 1.9582 410.7216 414.5526 0.5830 -1.0000 -1.0000 5225028 1587293626.10 151.4615 60.0007 32.0000 1.9427 1.9575 410.7628 414.5945 0.5831 -1.0000 -1.0000 5225106 1587293626.20 151.4593 60.0007 32.0000 1.9430 1.9578 410.8099 414.6421 0.5830 -1.0000 -1.0000 5225169 1587293626.30 151.4593 60.0007 32.0000 1.9427 1.9576 410.5834 414.4137 0.5832 -1.0000 -1.0000 5225231 1587293626.40 151.4593 60.0007 32.0000 1.9428 1.9576 410.6227 414.4517 0.5827 -1.0000 -1.0000 5225481 1587293626.50 151.4593 60.0007 32.0000 1.9424 1.9572 410.8307 414.6621 0.5830 -1.0000 -1.0000 5225544 1587293626.60 151.4593 60.0007 32.0000 1.9435 1.9583 410.7925 414.6259 0.5833 -1.0000 -1.0000 5225606 1587293626.70 151.6178 60.0007 32.0000 1.9436 1.9584 410.6930 414.5260 0.5834 -1.0000 -1.0000 5225669 1587293626.80 151.6178 60.0007 32.0000 1.9430 1.9578 410.5109 414.3399 0.5830 -1.0000 -1.0000 5225731 1587293626.90 151.6178 60.0007 32.0000 1.9424 1.9573 410.5621 414.3914 0.5829 -1.0000 -1.0000 5225981 1587293627.00 151.6178 60.0007 32.0000 1.9427 1.9576 410.7291 414.5584 0.5827 -1.0000 -1.0000 5226059 1587293627.10 151.6178 60.0007 32.0000 1.9418 1.9567 410.7407 414.5721 0.5830 -1.0000 -1.0000 5226122 1587293627.20 151.5955 60.0007 32.0000 1.9430 1.9579 410.5373 414.3662 0.5829 -1.0000 -1.0000 5226184 1587293627.30 151.5367 60.0007 32.0000 1.9430 1.9578 410.7038 414.5339 0.5830 -1.0000 -1.0000 5226247 1587293627.40 151.5367 60.0007 32.0000 1.9419 1.9567 410.7571 414.5863 0.5827 -1.0000 -1.0000 5226950 1587293627.50 151.5367 60.0007 32.0000 1.9425 1.9574 410.7128 414.5434 0.5828 -1.0000 -1.0000 5227028 1587293627.60 151.5367 60.0007 32.0000 1.9428 1.9576 410.5495 414.3766 0.5827 -1.0000 -1.0000 5227106 1587293627.70 151.5367 60.0007 32.0000 1.9425 1.9573 410.5761 414.4045 0.5829 -1.0000 -1.0000 5227262 1587293627.80 151.5633 60.0007 32.0000 1.9425 1.9574 410.7379 414.5679 0.5829 -1.0000 -1.0000 5227340 1587293627.90 151.5633 60.0007 32.0000 1.9426 1.9574 410.7216 414.5525 0.5831 -1.0000 -1.0000 5227403 1587293628.00 151.5633 60.0007 32.0000 1.9440 1.9589 410.5615 414.3912 0.5830 -1.0000 -1.0000 5227465 1587293628.10 151.5633 60.0007 32.0000 1.9430 1.9578 410.5779 414.4078 0.5830 -1.0000 -1.0000 5227528 1587293628.20 151.5633 60.0007 32.0000 1.9431 1.9579 410.7470 414.5771 0.5830 -1.0000 -1.0000 5227606 1587293628.30 151.5141 60.0007 32.0000 1.9429 1.9578 410.6715 414.5031 0.5831 -1.0000 -1.0000 5227668 1587293628.40 151.4733 60.0007 32.0000 1.9428 1.9577 410.4704 414.3008 0.5833 -1.0000 -1.0000 5227746 1587293628.50 151.4733 60.0007 32.0000 1.9424 1.9573 410.5841 414.4146 0.5831 -1.0000 -1.0000 5227809 1587293628.60 151.4733 60.0007 32.0000 1.9419 1.9567 410.6959 414.5259 0.5829 -1.0000 -1.0000 5227872 1587293628.70 151.4733 60.0007 32.0000 1.9418 1.9567 410.7017 414.5319 0.5829 -1.0000 -1.0000 5227934 1587293628.80 151.4733 60.0007 32.0000 1.9428 1.9577 410.6118 414.4416 0.5831 -1.0000 -1.0000 5227996 1587293628.90 151.4849 60.0007 32.0000 1.9431 1.9580 410.5125 414.3437 0.5833 -1.0000 -1.0000 5228200 1587293629.00 151.5652 60.0007 32.0000 1.9427 1.9575 410.7406 414.5729 0.5832 -1.0000 -1.0000 5228278 1587293629.10 151.5652 60.0007 32.0000 1.9420 1.9569 410.7949 414.6246 0.5828 -1.0000 -1.0000 5228340 1587293629.20 151.5652 60.0007 32.0000 1.9431 1.9580 410.6418 414.4724 0.5829 -1.0000 -1.0000 5228403 1587293629.30 151.5652 60.0007 32.0000 1.9429 1.9577 410.5529 414.3824 0.5832 -1.0000 -1.0000 5228465 1587293629.40 151.5652 60.0007 32.0000 1.9430 1.9579 410.5891 414.4165 0.5827 -1.0000 -1.0000 5228527 1587293629.50 151.5652 60.0007 32.0000 1.9425 1.9573 410.7952 414.6258 0.5830 -1.0000 -1.0000 5228730 1587293629.60 151.5652 60.0007 32.0000 1.9419 1.9567 410.6429 414.4744 0.5832 -1.0000 -1.0000 5228793 1587293629.70 151.5652 60.0007 32.0000 1.9433 1.9582 410.5581 414.3862 0.5827 -1.0000 -1.0000 5228855 1587293629.80 151.5652 60.0007 32.0000 1.9427 1.9576 410.7192 414.5490 0.5828 -1.0000 -1.0000 5228918 1587293629.90 151.5637 60.0011 32.0000 1.9420 1.9568 410.6987 414.5280 0.5829 -1.0000 -1.0000 5228980 1587293630.00 151.5636 60.0011 32.0000 1.9425 1.9573 410.6654 414.4973 0.5833 -1.0000 -1.0000 5229199 1587293630.10 151.5636 60.0011 32.0000 1.9430 1.9579 410.4511 414.2801 0.5831 -1.0000 -1.0000 5229277 1587293630.20 151.5636 60.0011 32.0000 1.9431 1.9580 410.5870 414.4169 0.5830 -1.0000 -1.0000 5229324 1587293630.30 151.5636 60.0011 32.0000 1.9420 1.9568 410.7496 414.5790 0.5826 -1.0000 -1.0000 5229402 1587293630.40 151.5636 60.0011 32.0000 1.9427 1.9576 410.7114 414.5440 0.5834 -1.0000 -1.0000 5229465 1587293630.50 151.5004 60.0011 32.0000 1.9428 1.9576 410.5889 414.4195 0.5830 -1.0000 -1.0000 5229746 1587293630.60 151.4856 60.0011 32.0000 1.9422 1.9571 410.5935 414.4223 0.5829 -1.0000 -1.0000 5229808 1587293630.70 151.4856 60.0011 32.0000 1.9418 1.9566 410.7395 414.5697 0.5829 -1.0000 -1.0000 5229887 1587293630.80 151.4856 60.0011 32.0000 1.9427 1.9575 410.7305 414.5620 0.5831 -1.0000 -1.0000 5229949 1587293630.90 151.4856 60.0011 32.0000 1.9436 1.9585 410.5764 414.4060 0.5830 -1.0000 -1.0000 5230011 1587293631.00 151.4856 60.0011 32.0000 1.9428 1.9576 410.6682 414.4986 0.5830 -1.0000 -1.0000 5230090 1587293631.10 151.5862 60.0011 32.0000 1.9421 1.9569 410.7035 414.5361 0.5834 -1.0000 -1.0000 5230152 1587293631.20 151.5862 60.0011 32.0000 1.9429 1.9577 410.6134 414.4463 0.5834 -1.0000 -1.0000 5230214 1587293631.30 151.5862 60.0011 32.0000 1.9431 1.9580 410.5312 414.3611 0.5831 -1.0000 -1.0000 5230277 1587293631.40 151.5862 60.0011 32.0000 1.9419 1.9568 410.5429 414.3706 0.5827 -1.0000 -1.0000 5230355 1587293631.50 151.5862 60.0011 32.0000 1.9428 1.9577 410.7450 414.5784 0.5832 -1.0000 -1.0000 5230730 1587293631.60 151.5753 60.0011 32.0000 1.9419 1.9567 410.7597 414.5911 0.5831 -1.0000 -1.0000 5230792 1587293631.70 151.5753 60.0011 32.0000 1.9428 1.9577 410.6175 414.4484 0.5831 -1.0000 -1.0000 5230871 1587293631.80 151.5753 60.0011 32.0000 1.9424 1.9573 410.6285 414.4600 0.5833 -1.0000 -1.0000 5230933 1587293631.90 151.5753 60.0011 32.0000 1.9426 1.9575 410.8197 414.6537 0.5834 -1.0000 -1.0000 5230995 1587293632.00 151.5753 60.0011 32.0000 1.9426 1.9574 410.7840 414.6169 0.5831 -1.0000 -1.0000 5231058 1587293632.10 151.5826 60.0011 32.0000 1.9429 1.9578 410.5543 414.3845 0.5830 -1.0000 -1.0000 5231136 1587293632.20 151.5885 60.0011 32.0000 1.9430 1.9579 410.6525 414.4813 0.5829 -1.0000 -1.0000 5231199 1587293632.30 151.5885 60.0011 32.0000 1.9427 1.9576 410.7067 414.5369 0.5828 -1.0000 -1.0000 5231261 1587293632.40 151.5885 60.0011 32.0000 1.9428 1.9576 410.6573 414.4869 0.5829 -1.0000 -1.0000 5231339 1587293632.50 151.5885 60.0011 32.0000 1.9425 1.9574 410.5871 414.4171 0.5830 -1.0000 -1.0000 5231620 1587293632.60 151.5885 60.0011 32.0000 1.9434 1.9582 410.5456 414.3757 0.5832 -1.0000 -1.0000 5231683 1587293632.70 151.4863 60.0011 32.0000 1.9424 1.9572 410.6569 414.4856 0.5827 -1.0000 -1.0000 5231761 1587293632.80 151.4863 60.0011 32.0000 1.9419 1.9568 410.8323 414.6647 0.5831 -1.0000 -1.0000 5231823 1587293632.90 151.4863 60.0011 32.0000 1.9423 1.9571 410.6388 414.4691 0.5830 -1.0000 -1.0000 5231886 1587293633.00 151.4863 60.0011 32.0000 1.9431 1.9580 410.5651 414.3937 0.5828 -1.0000 -1.0000 5232074 1587293633.10 151.4863 60.0011 32.0000 1.9423 1.9572 410.6844 414.5162 0.5831 -1.0000 -1.0000 5232136 1587293633.20 151.4863 60.0011 32.0000 1.9420 1.9569 410.7390 414.5707 0.5832 -1.0000 -1.0000 5232199 1587293633.30 151.4178 60.0011 32.0000 1.9431 1.9580 410.6785 414.5096 0.5830 -1.0000 -1.0000 5232261 1587293633.40 151.4178 60.0011 32.0000 1.9433 1.9582 410.5196 414.3488 0.5830 -1.0000 -1.0000 5232323 1587293633.50 151.4178 60.0011 32.0000 1.9425 1.9573 410.5920 414.4202 0.5827 -1.0000 -1.0000 5232402 1587293633.60 151.4178 60.0011 32.0000 1.9420 1.9569 410.7372 414.5694 0.5834 -1.0000 -1.0000 5232729 1587293633.70 151.4178 60.0011 32.0000 1.9427 1.9576 410.7906 414.6238 0.5833 -1.0000 -1.0000 5232792 1587293633.80 151.4965 60.0011 32.0000 1.9434 1.9583 410.6816 414.5150 0.5834 -1.0000 -1.0000 5232854 1587293633.90 151.5326 60.0011 32.0000 1.9430 1.9578 410.5622 414.3921 0.5830 -1.0000 -1.0000 5232917 1587293634.00 151.5326 60.0011 32.0000 1.9420 1.9569 410.6042 414.4351 0.5832 -1.0000 -1.0000 5232979 1587293634.10 151.5326 60.0011 32.0000 1.9426 1.9575 410.5567 414.3876 0.5833 -1.0000 -1.0000 5233448 1587293634.20 151.5326 60.0011 32.0000 1.9434 1.9582 410.5159 414.3461 0.5830 -1.0000 -1.0000 5233511 1587293634.30 151.5326 60.0011 32.0000 1.9423 1.9571 410.6399 414.4711 0.5834 -1.0000 -1.0000 5233573 1587293634.40 151.5352 60.0011 32.0000 1.9422 1.9570 410.7558 414.5872 0.5830 -1.0000 -1.0000 5233651 1587293634.50 151.5352 60.0011 32.0000 1.9428 1.9577 410.7094 414.5418 0.5832 -1.0000 -1.0000 5233714 1587293634.60 151.5352 60.0011 32.0000 1.9431 1.9580 410.4927 414.3211 0.5828 -1.0000 -1.0000 5233807 1587293634.70 151.5352 60.0011 32.0000 1.9423 1.9572 410.5461 414.3763 0.5831 -1.0000 -1.0000 5233886 1587293634.80 151.5352 60.0011 32.0000 1.9419 1.9567 410.7016 414.5328 0.5832 -1.0000 -1.0000 5233948 1587293634.90 151.4935 60.0018 32.0000 1.9409 1.9558 410.7415 414.5749 0.5833 -1.0000 -1.0000 5234010 1587293635.00 151.4890 60.0018 32.0000 1.9418 1.9566 410.5580 414.3858 0.5827 -1.0000 -1.0000 5234073 1587293635.10 151.4890 60.0018 32.0000 1.9425 1.9574 410.5191 414.3476 0.5829 -1.0000 -1.0000 5234261 1587293635.20 151.4890 60.0018 32.0000 1.9419 1.9567 410.7219 414.5521 0.5829 -1.0000 -1.0000 5234323 1587293635.30 151.4890 60.0018 32.0000 1.9423 1.9571 410.7432 414.5740 0.5830 -1.0000 -1.0000 5234386 1587293635.40 151.4890 60.0018 32.0000 1.9428 1.9577 410.5315 414.3599 0.5829 -1.0000 -1.0000 5234448 1587293635.50 151.4091 60.0018 32.0000 1.9424 1.9573 410.5282 414.3555 0.5827 -1.0000 -1.0000 5234526 1587293635.60 151.4091 60.0018 32.0000 1.9421 1.9569 410.6419 414.4692 0.5825 -1.0000 -1.0000 5234713 1587293635.70 151.4091 60.0018 32.0000 1.9417 1.9565 410.8163 414.6489 0.5831 -1.0000 -1.0000 5234776 1587293635.80 151.4091 60.0018 32.0000 1.9421 1.9569 410.7443 414.5750 0.5831 -1.0000 -1.0000 5234854 1587293635.90 151.4091 60.0018 32.0000 1.9432 1.9581 410.6438 414.4749 0.5831 -1.0000 -1.0000 5234916 1587293636.00 151.5285 60.0018 32.0000 1.9433 1.9582 410.5385 414.3667 0.5829 -1.0000 -1.0000 5234979 1587293636.10 151.5404 60.0018 32.0000 1.9418 1.9566 410.7470 414.5776 0.5830 -1.0000 -1.0000 5235260 1587293636.20 151.5404 60.0018 32.0000 1.9425 1.9573 410.7200 414.5519 0.5832 -1.0000 -1.0000 5235323 1587293636.30 151.5404 60.0018 32.0000 1.9422 1.9571 410.7002 414.5315 0.5831 -1.0000 -1.0000 5235385 1587293636.40 151.5404 60.0018 32.0000 1.9427 1.9576 410.6769 414.5081 0.5829 -1.0000 -1.0000 5235463 1587293636.50 151.5404 60.0018 32.0000 1.9416 1.9564 410.7397 414.5696 0.5830 -1.0000 -1.0000 5235526 1587293636.60 151.4559 60.0018 32.0000 1.9420 1.9568 410.7347 414.5667 0.5832 -1.0000 -1.0000 5235963 1587293636.70 151.4559 60.0018 32.0000 1.9430 1.9579 410.6575 414.4903 0.5833 -1.0000 -1.0000 5236041 1587293636.80 151.4559 60.0018 32.0000 1.9431 1.9579 410.6080 414.4386 0.5831 -1.0000 -1.0000 5236104 1587293636.90 151.4559 60.0018 32.0000 1.9423 1.9571 410.7396 414.5710 0.5830 -1.0000 -1.0000 5236166 1587293637.00 151.4559 60.0018 32.0000 1.9421 1.9570 410.7747 414.6070 0.5831 -1.0000 -1.0000 5236244 1587293637.10 151.5031 60.0018 32.0000 1.9430 1.9579 410.6120 414.4420 0.5830 -1.0000 -1.0000 5236479 1587293637.20 151.5277 60.0018 32.0000 1.9424 1.9573 410.5618 414.3920 0.5831 -1.0000 -1.0000 5236557 1587293637.30 151.5277 60.0018 32.0000 1.9416 1.9565 410.7339 414.5665 0.5833 -1.0000 -1.0000 5236619 1587293637.40 151.5277 60.0018 32.0000 1.9420 1.9569 410.8403 414.6735 0.5832 -1.0000 -1.0000 5236682 1587293637.50 151.5277 60.0018 32.0000 1.9418 1.9566 410.7184 414.5503 0.5831 -1.0000 -1.0000 5236760 1587293637.60 151.5277 60.0018 32.0000 1.9430 1.9578 410.6573 414.4880 0.5831 -1.0000 -1.0000 5237041 1587293637.70 151.6059 60.0018 32.0000 1.9424 1.9573 410.7675 414.6022 0.5835 -1.0000 -1.0000 5237103 1587293637.80 151.6059 60.0018 32.0000 1.9417 1.9565 410.7125 414.5463 0.5835 -1.0000 -1.0000 5237166 1587293637.90 151.6059 60.0018 32.0000 1.9430 1.9579 410.6120 414.4436 0.5831 -1.0000 -1.0000 5237228 1587293638.00 151.6059 60.0018 32.0000 1.9430 1.9579 410.7469 414.5785 0.5831 -1.0000 -1.0000 5237291 1587293638.10 151.6059 60.0018 32.0000 1.9420 1.9569 410.6946 414.5277 0.5832 -1.0000 -1.0000 5237369 1587293638.20 151.5220 60.0018 32.0000 1.9423 1.9571 410.7643 414.5963 0.5832 -1.0000 -1.0000 5237431 1587293638.30 151.5220 60.0018 32.0000 1.9436 1.9585 410.6349 414.4666 0.5833 -1.0000 -1.0000 5237494 1587293638.40 151.5220 60.0018 32.0000 1.9426 1.9575 410.6090 414.4416 0.5835 -1.0000 -1.0000 5237572 1587293638.50 151.5220 60.0018 32.0000 1.9419 1.9567 410.7079 414.5407 0.5832 -1.0000 -1.0000 5237635 1587293638.60 151.5220 60.0018 32.0000 1.9416 1.9565 410.7773 414.6090 0.5831 -1.0000 -1.0000 5237697 1587293638.70 151.5091 60.0018 32.0000 1.9424 1.9572 410.6367 414.4693 0.5834 -1.0000 -1.0000 5237978 1587293638.80 151.4881 60.0018 32.0000 1.9423 1.9571 410.6600 414.4918 0.5833 -1.0000 -1.0000 5238041 1587293638.90 151.4881 60.0018 32.0000 1.9422 1.9571 410.7161 414.5478 0.5829 -1.0000 -1.0000 5238103 1587293639.00 151.4881 60.0018 32.0000 1.9414 1.9563 410.7596 414.5905 0.5831 -1.0000 -1.0000 5238181 1587293639.10 151.4881 60.0018 32.0000 1.9422 1.9570 410.7617 414.5939 0.5832 -1.0000 -1.0000 5238244 1587293639.20 151.4881 60.0018 32.0000 1.9422 1.9570 410.6326 414.4653 0.5835 -1.0000 -1.0000 5238494 1587293639.30 151.5476 60.0018 32.0000 1.9428 1.9576 410.5900 414.4208 0.5833 -1.0000 -1.0000 5238557 1587293639.40 151.5476 60.0018 32.0000 1.9428 1.9576 410.6029 414.4362 0.5836 -1.0000 -1.0000 5238619 1587293639.50 151.5476 60.0018 32.0000 1.9419 1.9568 410.7936 414.6293 0.5836 -1.0000 -1.0000 5238697 1587293639.60 151.5476 60.0018 32.0000 1.9423 1.9572 410.7648 414.6003 0.5836 -1.0000 -1.0000 5238760 1587293639.70 151.5476 60.0018 32.0000 1.9436 1.9585 410.7114 414.5462 0.5836 -1.0000 -1.0000 5238822 1587293639.80 151.5387 60.0018 32.0000 1.9430 1.9579 410.5767 414.4097 0.5835 -1.0000 -1.0000 5238884 1587293639.90 151.4608 60.0013 32.0000 1.9420 1.9569 410.7347 414.5697 0.5836 -1.0000 -1.0000 5238947 1587293640.00 151.4608 60.0013 32.0000 1.9414 1.9563 410.7881 414.6226 0.5836 -1.0000 -1.0000 5239009 1587293640.10 151.4608 60.0013 32.0000 1.9425 1.9574 410.7130 414.5482 0.5836 -1.0000 -1.0000 5239087 1587293640.20 151.4608 60.0013 32.0000 1.9431 1.9579 410.6873 414.5230 0.5838 -1.0000 -1.0000 5239322 1587293640.30 151.4608 60.0013 32.0000 1.9424 1.9573 410.6920 414.5261 0.5834 -1.0000 -1.0000 5239384 1587293640.40 151.4608 60.0013 32.0000 1.9428 1.9577 410.8419 414.6778 0.5838 -1.0000 -1.0000 5239462 1587293640.50 151.4644 60.0013 32.0000 1.9426 1.9575 410.8065 414.6435 0.5838 -1.0000 -1.0000 5239525 1587293640.60 151.4694 60.0013 32.0000 1.9433 1.9581 410.6299 414.4640 0.5836 -1.0000 -1.0000 5239587 1587293640.70 151.4694 60.0013 32.0000 1.9436 1.9584 410.6203 414.4535 0.5834 -1.0000 -1.0000 5240275 1587293640.80 151.4694 60.0013 32.0000 1.9433 1.9582 410.6481 414.4812 0.5834 -1.0000 -1.0000 5240337 1587293640.90 151.4694 60.0013 32.0000 1.9422 1.9570 410.7447 414.5788 0.5836 -1.0000 -1.0000 5240400 1587293641.00 151.4694 60.0013 32.0000 1.9425 1.9574 410.6383 414.4731 0.5837 -1.0000 -1.0000 5240509 1587293641.10 151.4694 60.0013 32.0000 1.9425 1.9573 410.5504 414.3840 0.5837 -1.0000 -1.0000 5240572 1587293641.20 151.4780 60.0013 32.0000 1.9420 1.9569 410.7363 414.5710 0.5835 -1.0000 -1.0000 5240712 1587293641.30 151.4780 60.0013 32.0000 1.9425 1.9573 410.7882 414.6244 0.5839 -1.0000 -1.0000 5240775 1587293641.40 151.4780 60.0013 32.0000 1.9423 1.9572 410.5929 414.4280 0.5837 -1.0000 -1.0000 5240837 1587293641.50 151.4780 60.0013 32.0000 1.9419 1.9568 410.5659 414.3972 0.5833 -1.0000 -1.0000 5240899 1587293641.60 151.4780 60.0013 32.0000 1.9413 1.9562 410.6245 414.4580 0.5835 -1.0000 -1.0000 5240962 1587293641.70 151.4908 60.0013 32.0000 1.9413 1.9561 410.7129 414.5473 0.5836 -1.0000 -1.0000 5241040 1587293641.80 151.4913 60.0013 32.0000 1.9418 1.9567 410.6869 414.5215 0.5837 -1.0000 -1.0000 5241103 1587293641.90 151.4913 60.0013 32.0000 1.9425 1.9574 410.5761 414.4111 0.5837 -1.0000 -1.0000 5241165 1587293642.00 151.4913 60.0013 32.0000 1.9417 1.9566 410.6470 414.4815 0.5838 -1.0000 -1.0000 5241227 1587293642.10 151.4913 60.0013 32.0000 1.9417 1.9566 410.7068 414.5433 0.5839 -1.0000 -1.0000 5241306 1587293642.20 151.5126 60.0013 32.0000 1.9425 1.9574 410.5810 414.4135 0.5834 -1.0000 -1.0000 5241368 1587293642.30 151.5401 60.0013 32.0000 1.9423 1.9572 410.5705 414.4032 0.5835 -1.0000 -1.0000 5241431 1587293642.40 151.5401 60.0013 32.0000 1.9414 1.9563 410.7382 414.5724 0.5835 -1.0000 -1.0000 5241509 1587293642.50 151.5401 60.0013 32.0000 1.9423 1.9571 410.8024 414.6390 0.5838 -1.0000 -1.0000 5241571 1587293642.60 151.5401 60.0013 32.0000 1.9424 1.9573 410.6771 414.5121 0.5837 -1.0000 -1.0000 5241634 1587293642.70 151.5401 60.0013 32.0000 1.9425 1.9573 410.5556 414.3898 0.5838 -1.0000 -1.0000 5241696 1587293642.80 151.4775 60.0013 32.0000 1.9419 1.9567 410.6909 414.5256 0.5837 -1.0000 -1.0000 5241759 1587293642.90 151.4775 60.0013 32.0000 1.9414 1.9563 410.8425 414.6815 0.5840 -1.0000 -1.0000 5241821 1587293643.00 151.4775 60.0013 32.0000 1.9423 1.9571 410.7559 414.5936 0.5841 -1.0000 -1.0000 5241899 1587293643.10 151.4775 60.0013 32.0000 1.9422 1.9571 410.5587 414.3943 0.5839 -1.0000 -1.0000 5241962 1587293643.20 151.4775 60.0013 32.0000 1.9430 1.9578 410.5024 414.3374 0.5840 -1.0000 -1.0000 5242040 1587293643.30 151.4775 60.0013 32.0000 1.9423 1.9572 410.8336 414.6730 0.5840 -1.0000 -1.0000 5242290 1587293643.40 151.5453 60.0013 32.0000 1.9423 1.9572 410.6296 414.4656 0.5840 -1.0000 -1.0000 5242353 1587293643.50 151.5453 60.0013 32.0000 1.9431 1.9579 410.6037 414.4378 0.5836 -1.0000 -1.0000 5242415 1587293643.60 151.5453 60.0013 32.0000 1.9426 1.9574 410.7444 414.5793 0.5836 -1.0000 -1.0000 5242477 1587293643.70 151.5453 60.0013 32.0000 1.9415 1.9564 410.8492 414.6864 0.5838 -1.0000 -1.0000 5242540 1587293643.80 151.5453 60.0013 32.0000 1.9419 1.9568 410.8112 414.6485 0.5839 -1.0000 -1.0000 5242727 1587293643.90 151.4362 60.0013 32.0000 1.9427 1.9576 410.6354 414.4715 0.5838 -1.0000 -1.0000 5242790 1587293644.00 151.4311 60.0013 32.0000 1.9423 1.9572 410.5943 414.4290 0.5838 -1.0000 -1.0000 5242852 1587293644.10 151.4311 60.0013 32.0000 1.9419 1.9568 410.6400 414.4762 0.5840 -1.0000 -1.0000 5242930 1587293644.20 151.4311 60.0013 32.0000 1.9422 1.9571 410.8533 414.6921 0.5838 -1.0000 -1.0000 5242993 1587293644.30 151.4311 60.0013 32.0000 1.9425 1.9574 410.7567 414.5927 0.5837 -1.0000 -1.0000 5243461 1587293644.40 151.4741 60.0013 32.0000 1.9421 1.9569 410.5622 414.3961 0.5837 -1.0000 -1.0000 5243539 1587293644.50 151.5363 60.0013 32.0000 1.9423 1.9572 410.6663 414.5011 0.5838 -1.0000 -1.0000 5243602 1587293644.60 151.5363 60.0013 32.0000 1.9419 1.9567 410.8324 414.6696 0.5837 -1.0000 -1.0000 5243664 1587293644.70 151.5363 60.0013 32.0000 1.9423 1.9572 410.7972 414.6337 0.5838 -1.0000 -1.0000 5243742 1587293644.80 151.5363 60.0013 32.0000 1.9426 1.9575 410.6371 414.4728 0.5839 -1.0000 -1.0000 5244024 1587293644.90 151.5363 60.0013 32.0000 1.9422 1.9571 410.5616 414.3963 0.5837 -1.0000 -1.0000 5244086 1587293645.00 151.3538 60.0006 32.0000 1.9422 1.9571 410.7597 414.5943 0.5834 -1.0000 -1.0000 5244165 1587293645.10 151.3538 60.0006 32.0000 1.9415 1.9563 410.7394 414.5722 0.5836 -1.0000 -1.0000 5244227 1587293645.20 151.3538 60.0006 32.0000 1.9423 1.9572 410.7340 414.5725 0.5841 -1.0000 -1.0000 5244290 1587293645.30 151.3538 60.0006 32.0000 1.9431 1.9580 410.6823 414.5199 0.5840 -1.0000 -1.0000 5244524 1587293645.40 151.3538 60.0006 32.0000 1.9429 1.9577 410.5517 414.3863 0.5840 -1.0000 -1.0000 5244586 1587293645.50 151.4223 60.0006 32.0000 1.9423 1.9572 410.7406 414.5793 0.5841 -1.0000 -1.0000 5244649 1587293645.60 151.4448 60.0006 32.0000 1.9419 1.9567 410.7936 414.6318 0.5840 -1.0000 -1.0000 5244711 1587293645.70 151.4448 60.0006 32.0000 1.9425 1.9574 410.7263 414.5626 0.5838 -1.0000 -1.0000 5244774 1587293645.80 151.4448 60.0006 32.0000 1.9423 1.9572 410.6116 414.4467 0.5838 -1.0000 -1.0000 5244852 1587293645.90 151.4448 60.0006 32.0000 1.9422 1.9571 410.6274 414.4623 0.5837 -1.0000 -1.0000 5244977 1587293646.00 151.4373 60.0006 32.0000 1.9415 1.9564 410.7924 414.6305 0.5841 -1.0000 -1.0000 5245039 1587293646.10 151.4010 60.0006 32.0000 1.9417 1.9566 410.8063 414.6460 0.5842 -1.0000 -1.0000 5245117 1587293646.20 151.4010 60.0006 32.0000 1.9425 1.9574 410.8231 414.6595 0.5837 -1.0000 -1.0000 5245180 1587293646.30 151.4010 60.0006 32.0000 1.9427 1.9576 410.5704 414.4053 0.5840 -1.0000 -1.0000 5245242 1587293646.40 151.4010 60.0006 32.0000 1.9425 1.9574 410.5433 414.3788 0.5837 -1.0000 -1.0000 5245477 1587293646.50 151.4010 60.0006 32.0000 1.9418 1.9566 410.6648 414.5017 0.5840 -1.0000 -1.0000 5245539 1587293646.60 151.4058 60.0006 32.0000 1.9416 1.9565 410.7010 414.5387 0.5839 -1.0000 -1.0000 5245601 1587293646.70 151.4058 60.0006 32.0000 1.9425 1.9574 410.6652 414.5021 0.5843 -1.0000 -1.0000 5245680 1587293646.80 151.4058 60.0006 32.0000 1.9434 1.9583 410.5683 414.4052 0.5839 -1.0000 -1.0000 5245742 1587293646.90 151.4058 60.0006 32.0000 1.9426 1.9575 410.7530 414.5869 0.5836 -1.0000 -1.0000 5246211 1587293647.00 151.4058 60.0006 32.0000 1.9424 1.9572 410.8225 414.6608 0.5839 -1.0000 -1.0000 5246305 1587293647.10 151.4479 60.0006 32.0000 1.9433 1.9582 410.6207 414.4561 0.5838 -1.0000 -1.0000 5246367 1587293647.20 151.4641 60.0006 32.0000 1.9432 1.9581 410.5440 414.3815 0.5841 -1.0000 -1.0000 5246445 1587293647.30 151.4641 60.0006 32.0000 1.9425 1.9573 410.6092 414.4442 0.5838 -1.0000 -1.0000 5246508 1587293647.40 151.4641 60.0006 32.0000 1.9424 1.9572 410.7565 414.5949 0.5842 -1.0000 -1.0000 5246570 1587293647.50 151.4641 60.0006 32.0000 1.9426 1.9575 410.7215 414.5615 0.5845 -1.0000 -1.0000 5246648 1587293647.60 151.4641 60.0006 32.0000 1.9433 1.9582 410.6010 414.4392 0.5840 -1.0000 -1.0000 5246711 1587293647.70 151.5550 60.0006 32.0000 1.9438 1.9587 410.5726 414.4070 0.5838 -1.0000 -1.0000 5246773 1587293647.80 151.5550 60.0006 32.0000 1.9440 1.9589 410.7269 414.5647 0.5841 -1.0000 -1.0000 5246851 1587293647.90 151.5550 60.0006 32.0000 1.9435 1.9584 410.7099 414.5471 0.5840 -1.0000 -1.0000 5246976 1587293648.00 151.5550 60.0006 32.0000 1.9430 1.9579 410.5898 414.4263 0.5840 -1.0000 -1.0000 5247039 1587293648.10 151.5550 60.0006 32.0000 1.9424 1.9573 410.6266 414.4619 0.5838 -1.0000 -1.0000 5247117 1587293648.20 151.5550 60.0006 32.0000 1.9423 1.9572 410.8142 414.6525 0.5841 -1.0000 -1.0000 5247179 1587293648.30 151.4290 60.0006 32.0000 1.9425 1.9574 410.7016 414.5400 0.5841 -1.0000 -1.0000 5247242 1587293648.40 151.4290 60.0006 32.0000 1.9432 1.9581 410.5845 414.4220 0.5843 -1.0000 -1.0000 5247492 1587293648.50 151.4290 60.0006 32.0000 1.9428 1.9577 410.6368 414.4717 0.5838 -1.0000 -1.0000 5247554 1587293648.60 151.4290 60.0006 32.0000 1.9419 1.9568 410.7974 414.6349 0.5839 -1.0000 -1.0000 5247617 1587293648.70 151.4290 60.0006 32.0000 1.9429 1.9578 410.7894 414.6281 0.5842 -1.0000 -1.0000 5247695 1587293648.80 151.5479 60.0006 32.0000 1.9432 1.9581 410.6804 414.5164 0.5840 -1.0000 -1.0000 5247757 1587293648.90 151.5905 60.0006 32.0000 1.9436 1.9585 410.6652 414.5042 0.5841 -1.0000 -1.0000 5247992 1587293649.00 151.5905 60.0006 32.0000 1.9423 1.9572 410.8604 414.6995 0.5843 -1.0000 -1.0000 5248070 1587293649.10 151.5905 60.0006 32.0000 1.9423 1.9572 410.7316 414.5701 0.5840 -1.0000 -1.0000 5248132 1587293649.20 151.5905 60.0006 32.0000 1.9436 1.9585 410.6131 414.4489 0.5840 -1.0000 -1.0000 5248210 1587293649.30 151.5905 60.0006 32.0000 1.9430 1.9578 410.6137 414.4509 0.5840 -1.0000 -1.0000 5248289 1587293649.40 151.6330 60.0006 32.0000 1.9420 1.9569 410.7392 414.5772 0.5841 -1.0000 -1.0000 5248460 1587293649.50 151.6330 60.0006 32.0000 1.9426 1.9575 410.7075 414.5473 0.5843 -1.0000 -1.0000 5248539 1587293649.60 151.6330 60.0006 32.0000 1.9438 1.9587 410.5890 414.4251 0.5840 -1.0000 -1.0000 5248601 1587293649.70 151.6330 60.0006 32.0000 1.9423 1.9572 410.7284 414.5667 0.5841 -1.0000 -1.0000 5248664 1587293649.80 151.6330 60.0006 32.0000 1.9426 1.9575 410.8708 414.7081 0.5837 -1.0000 -1.0000 5248726 1587293649.90 151.6011 60.0000 32.0000 1.9424 1.9573 410.7672 414.6054 0.5842 -1.0000 -1.0000 5248788 1587293650.00 151.6011 60.0000 32.0000 1.9425 1.9574 410.5917 414.4297 0.5842 -1.0000 -1.0000 5248960 1587293650.10 151.6011 60.0000 32.0000 1.9428 1.9576 410.6679 414.5059 0.5842 -1.0000 -1.0000 5249038 1587293650.20 151.6011 60.0000 32.0000 1.9421 1.9570 410.8574 414.6975 0.5842 -1.0000 -1.0000 5249101 1587293650.30 151.6011 60.0000 32.0000 1.9416 1.9565 410.8470 414.6863 0.5840 -1.0000 -1.0000 5249163 1587293650.40 151.6011 60.0000 32.0000 1.9428 1.9577 410.6531 414.4899 0.5841 -1.0000 -1.0000 5249241 1587293650.50 151.4662 60.0000 32.0000 1.9422 1.9571 410.6618 414.4985 0.5840 -1.0000 -1.0000 5249476 1587293650.60 151.4662 60.0000 32.0000 1.9428 1.9577 410.8568 414.6960 0.5841 -1.0000 -1.0000 5249538 1587293650.70 151.4662 60.0000 32.0000 1.9432 1.9581 410.8548 414.6938 0.5840 -1.0000 -1.0000 5249601 1587293650.80 151.4662 60.0000 32.0000 1.9433 1.9582 410.7310 414.5719 0.5845 -1.0000 -1.0000 5249663 1587293650.90 151.4662 60.0000 32.0000 1.9432 1.9581 410.6682 414.5050 0.5841 -1.0000 -1.0000 5249725 1587293651.00 151.6453 60.0000 32.0000 1.9422 1.9571 410.8231 414.6626 0.5840 -1.0000 -1.0000 5250116 1587293651.10 151.6453 60.0000 32.0000 1.9427 1.9576 410.8601 414.7009 0.5843 -1.0000 -1.0000 5250179 1587293651.20 151.6453 60.0000 32.0000 1.9422 1.9571 410.6888 414.5264 0.5841 -1.0000 -1.0000 5250257 1587293651.30 151.6453 60.0000 32.0000 1.9429 1.9578 410.6632 414.5008 0.5839 -1.0000 -1.0000 5250319 1587293651.40 151.6453 60.0000 32.0000 1.9421 1.9570 410.7591 414.5962 0.5839 -1.0000 -1.0000 5250382 1587293651.50 151.4804 60.0000 32.0000 1.9417 1.9565 410.7059 414.5423 0.5839 -1.0000 -1.0000 5250725 1587293651.60 151.4589 60.0000 32.0000 1.9421 1.9569 410.5857 414.4214 0.5838 -1.0000 -1.0000 5250788 1587293651.70 151.4589 60.0000 32.0000 1.9419 1.9568 410.6175 414.4527 0.5839 -1.0000 -1.0000 5250850 1587293651.80 151.4589 60.0000 32.0000 1.9426 1.9574 410.8021 414.6385 0.5837 -1.0000 -1.0000 5250913 1587293651.90 151.4589 60.0000 32.0000 1.9426 1.9575 410.6702 414.5080 0.5841 -1.0000 -1.0000 5250975 1587293652.00 151.4589 60.0000 32.0000 1.9425 1.9574 410.5458 414.3819 0.5840 -1.0000 -1.0000 5251038 1587293652.10 151.5844 60.0000 32.0000 1.9428 1.9577 410.5388 414.3745 0.5840 -1.0000 -1.0000 5251116 1587293652.20 151.5844 60.0000 32.0000 1.9428 1.9576 410.7654 414.6036 0.5840 -1.0000 -1.0000 5251178 1587293652.30 151.5844 60.0000 32.0000 1.9419 1.9568 410.8060 414.6440 0.5839 -1.0000 -1.0000 5251241 1587293652.40 151.5844 60.0000 32.0000 1.9424 1.9573 410.6083 414.4463 0.5844 -1.0000 -1.0000 5251319 1587293652.50 151.5844 60.0000 32.0000 1.9427 1.9576 410.6266 414.4613 0.5837 -1.0000 -1.0000 5251381 1587293652.60 151.6071 60.0000 32.0000 1.9427 1.9576 410.6529 414.4908 0.5841 -1.0000 -1.0000 5251444 1587293652.70 151.6079 60.0000 32.0000 1.9425 1.9574 410.8035 414.6431 0.5843 -1.0000 -1.0000 5251506 1587293652.80 151.6079 60.0000 32.0000 1.9431 1.9580 410.6779 414.5150 0.5839 -1.0000 -1.0000 5251584 1587293652.90 151.6079 60.0000 32.0000 1.9433 1.9582 410.5535 414.3891 0.5839 -1.0000 -1.0000 5251647 1587293653.00 151.6079 60.0000 32.0000 1.9424 1.9572 410.6184 414.4529 0.5836 -1.0000 -1.0000 5251881 1587293653.10 151.5771 60.0000 32.0000 1.9424 1.9573 410.7260 414.5646 0.5842 -1.0000 -1.0000 5251944 1587293653.20 151.4732 60.0000 32.0000 1.9428 1.9577 410.6939 414.5330 0.5842 -1.0000 -1.0000 5252022 1587293653.30 151.4732 60.0000 32.0000 1.9429 1.9578 410.6088 414.4459 0.5841 -1.0000 -1.0000 5252084 1587293653.40 151.4732 60.0000 32.0000 1.9432 1.9581 410.5276 414.3633 0.5840 -1.0000 -1.0000 5252147 1587293653.50 151.4732 60.0000 32.0000 1.9428 1.9576 410.6723 414.5087 0.5839 -1.0000 -1.0000 5252553 1587293653.60 151.4732 60.0000 32.0000 1.9425 1.9574 410.7831 414.6220 0.5843 -1.0000 -1.0000 5252615 1587293653.70 151.5272 60.0000 32.0000 1.9428 1.9577 410.6606 414.5002 0.5844 -1.0000 -1.0000 5252678 1587293653.80 151.5272 60.0000 32.0000 1.9434 1.9583 410.5549 414.3918 0.5842 -1.0000 -1.0000 5252740 1587293653.90 151.5272 60.0000 32.0000 1.9420 1.9569 410.6827 414.5199 0.5839 -1.0000 -1.0000 5252803 1587293654.00 151.5272 60.0000 32.0000 1.9423 1.9572 410.8092 414.6498 0.5846 -1.0000 -1.0000 5253631 1587293654.10 151.5272 60.0000 32.0000 1.9418 1.9567 410.7956 414.6367 0.5844 -1.0000 -1.0000 5253709 1587293654.20 151.6049 60.0000 32.0000 1.9421 1.9569 410.5943 414.4317 0.5841 -1.0000 -1.0000 5253771 1587293654.30 151.6049 60.0000 32.0000 1.9435 1.9584 410.5667 414.4016 0.5838 -1.0000 -1.0000 5253834 1587293654.40 151.6049 60.0000 32.0000 1.9425 1.9574 410.7640 414.5998 0.5837 -1.0000 -1.0000 5253912 1587293654.50 151.6049 60.0000 32.0000 1.9418 1.9567 410.7190 414.5560 0.5840 -1.0000 -1.0000 5253974 1587293654.60 151.6049 60.0000 32.0000 1.9424 1.9573 410.6812 414.5192 0.5841 -1.0000 -1.0000 5254037 1587293654.70 151.6054 60.0001 32.0000 1.9421 1.9570 410.5638 414.4038 0.5847 -1.0000 -1.0000 5254100 1587293654.80 151.6100 60.0008 32.0000 1.9424 1.9573 410.7497 414.5911 0.5847 -1.0000 -1.0000 5254162 1587293654.90 151.6100 60.0008 32.0000 1.9423 1.9572 410.7325 414.5766 0.5850 -1.0000 -1.0000 5254224 1587293655.00 151.6100 60.0008 32.0000 1.9428 1.9577 410.6508 414.4962 0.5853 -1.0000 -1.0000 5254303 1587293655.10 151.6100 60.0008 32.0000 1.9423 1.9572 410.5414 414.3832 0.5848 -1.0000 -1.0000 5254365 1587293655.20 151.6100 60.0008 32.0000 1.9423 1.9572 410.6708 414.5125 0.5850 -1.0000 -1.0000 5254443 1587293655.30 151.5744 60.0008 32.0000 1.9417 1.9566 410.7976 414.6409 0.5846 -1.0000 -1.0000 5254490 1587293655.40 151.5744 60.0008 32.0000 1.9424 1.9572 410.6186 414.4568 0.5842 -1.0000 -1.0000 5254552 1587293655.50 151.5744 60.0008 32.0000 1.9430 1.9579 410.5298 414.3674 0.5844 -1.0000 -1.0000 5254631 1587293655.60 151.5744 60.0008 32.0000 1.9428 1.9577 410.6913 414.5321 0.5846 -1.0000 -1.0000 5254693 1587293655.70 151.5744 60.0008 32.0000 1.9422 1.9571 410.8781 414.7201 0.5844 -1.0000 -1.0000 5254756 1587293655.80 151.5744 60.0008 32.0000 1.9422 1.9570 410.6955 414.5336 0.5843 -1.0000 -1.0000 5254834 1587293655.90 151.5744 60.0008 32.0000 1.9427 1.9576 410.6161 414.4548 0.5842 -1.0000 -1.0000 5254896 1587293656.00 151.5744 60.0008 32.0000 1.9421 1.9570 410.6522 414.4900 0.5842 -1.0000 -1.0000 5254959 1587293656.10 151.5744 60.0008 32.0000 1.9419 1.9568 410.6691 414.5101 0.5846 -1.0000 -1.0000 5255240 1587293656.20 151.5744 60.0008 32.0000 1.9433 1.9582 410.5573 414.3949 0.5842 -1.0000 -1.0000 5255302 1587293656.30 151.5744 60.0008 32.0000 1.9418 1.9566 410.6213 414.4591 0.5842 -1.0000 -1.0000 5255365 1587293656.40 151.5994 60.0008 32.0000 1.9422 1.9571 410.7343 414.5722 0.5840 -1.0000 -1.0000 5255443 1587293656.50 151.5994 60.0008 32.0000 1.9425 1.9573 410.7814 414.6216 0.5844 -1.0000 -1.0000 5255505 1587293656.60 151.5994 60.0008 32.0000 1.9422 1.9571 410.6357 414.4754 0.5844 -1.0000 -1.0000 5255740 1587293656.70 151.5994 60.0008 32.0000 1.9434 1.9582 410.5375 414.3736 0.5840 -1.0000 -1.0000 5255802 1587293656.80 151.5994 60.0008 32.0000 1.9424 1.9573 410.6216 414.4579 0.5839 -1.0000 -1.0000 5255881 1587293656.90 151.4620 60.0008 32.0000 1.9422 1.9570 410.7679 414.6070 0.5843 -1.0000 -1.0000 5255943 1587293657.00 151.4162 60.0008 32.0000 1.9421 1.9569 410.6067 414.4451 0.5842 -1.0000 -1.0000 5256021 1587293657.10 151.4162 60.0008 32.0000 1.9427 1.9576 410.5605 414.3959 0.5840 -1.0000 -1.0000 5256083 1587293657.20 151.4162 60.0008 32.0000 1.9421 1.9570 410.6676 414.5053 0.5840 -1.0000 -1.0000 5256162 1587293657.30 151.4162 60.0008 32.0000 1.9421 1.9569 410.7315 414.5677 0.5838 -1.0000 -1.0000 5256224 1587293657.40 151.4162 60.0008 32.0000 1.9424 1.9573 410.5482 414.3823 0.5838 -1.0000 -1.0000 5256287 1587293657.50 151.4947 60.0008 32.0000 1.9431 1.9579 410.4788 414.3157 0.5842 -1.0000 -1.0000 5256349 1587293657.60 151.4947 60.0008 32.0000 1.9430 1.9579 410.5102 414.3486 0.5846 -1.0000 -1.0000 5256787 1587293657.70 151.4947 60.0008 32.0000 1.9423 1.9572 410.6827 414.5190 0.5838 -1.0000 -1.0000 5256849 1587293657.80 151.4947 60.0008 32.0000 1.9422 1.9570 410.7814 414.6194 0.5841 -1.0000 -1.0000 5256927 1587293657.90 151.4947 60.0008 32.0000 1.9431 1.9580 410.5741 414.4117 0.5841 -1.0000 -1.0000 5257005 1587293658.00 151.4104 60.0008 32.0000 1.9431 1.9580 410.5635 414.3989 0.5839 -1.0000 -1.0000 5257067 1587293658.10 151.4104 60.0008 32.0000 1.9417 1.9566 410.6782 414.5156 0.5841 -1.0000 -1.0000 5257146 1587293658.20 151.4104 60.0008 32.0000 1.9431 1.9579 410.6569 414.4942 0.5842 -1.0000 -1.0000 5257208 1587293658.30 151.4104 60.0008 32.0000 1.9425 1.9574 410.4849 414.3214 0.5841 -1.0000 -1.0000 5257271 1587293658.40 151.4104 60.0008 32.0000 1.9424 1.9573 410.6936 414.5307 0.5839 -1.0000 -1.0000 5257349 1587293658.50 151.4570 60.0008 32.0000 1.9425 1.9574 410.8594 414.6975 0.5842 -1.0000 -1.0000 5257411 1587293658.60 151.5204 60.0008 32.0000 1.9428 1.9577 410.6827 414.5225 0.5841 -1.0000 -1.0000 5257474 1587293658.70 151.5204 60.0008 32.0000 1.9431 1.9580 410.4995 414.3363 0.5844 -1.0000 -1.0000 5257864 1587293658.80 151.5204 60.0008 32.0000 1.9428 1.9577 410.5992 414.4354 0.5840 -1.0000 -1.0000 5257927 1587293658.90 151.5204 60.0008 32.0000 1.9422 1.9571 410.6585 414.4957 0.5841 -1.0000 -1.0000 5257989 1587293659.00 151.5204 60.0008 32.0000 1.9424 1.9573 410.5657 414.4035 0.5842 -1.0000 -1.0000 5258052 1587293659.10 151.5691 60.0008 32.0000 1.9429 1.9578 410.4590 414.2946 0.5841 -1.0000 -1.0000 5258114 1587293659.20 151.5691 60.0008 32.0000 1.9426 1.9575 410.6817 414.5209 0.5842 -1.0000 -1.0000 5258364 1587293659.30 151.5691 60.0008 32.0000 1.9416 1.9565 410.7111 414.5489 0.5841 -1.0000 -1.0000 5258427 1587293659.40 151.5691 60.0008 32.0000 1.9421 1.9570 410.5983 414.4374 0.5846 -1.0000 -1.0000 5258489 1587293659.50 151.5691 60.0008 32.0000 1.9423 1.9572 410.3878 414.2239 0.5842 -1.0000 -1.0000 5258567 1587293659.60 151.5122 60.0008 32.0000 1.9419 1.9568 410.6964 414.5345 0.5841 -1.0000 -1.0000 5258630 1587293659.70 151.5093 60.0008 32.0000 1.9425 1.9574 410.7515 414.5900 0.5841 -1.0000 -1.0000 5258817 1587293659.80 151.5093 60.0008 32.0000 1.9428 1.9577 410.5985 414.4348 0.5840 -1.0000 -1.0000 5258895 1587293659.90 151.5093 60.0008 32.0000 1.9431 1.9580 410.6695 414.5065 0.5841 -1.0000 -1.0000 5258958 1587293660.00 151.5093 60.0008 32.0000 1.9419 1.9568 410.8149 414.6545 0.5841 -1.0000 -1.0000 5259020 1587293660.10 151.5093 60.0008 32.0000 1.9422 1.9570 410.6704 414.5096 0.5844 -1.0000 -1.0000 5259083 1587293660.20 151.5898 60.0009 32.0000 1.9432 1.9581 410.7176 414.5562 0.5841 -1.0000 -1.0000 5259270 1587293660.30 151.5898 60.0009 32.0000 1.9424 1.9573 410.5548 414.3906 0.5840 -1.0000 -1.0000 5259333 1587293660.40 151.5898 60.0009 32.0000 1.9428 1.9576 410.6965 414.5334 0.5839 -1.0000 -1.0000 5259411 1587293660.50 151.5898 60.0009 32.0000 1.9428 1.9577 410.6857 414.5237 0.5842 -1.0000 -1.0000 5259473 1587293660.60 151.5898 60.0009 32.0000 1.9427 1.9576 410.5819 414.4206 0.5843 -1.0000 -1.0000 5259536 1587293660.70 151.5034 60.0009 32.0000 1.9424 1.9572 410.6395 414.4784 0.5843 -1.0000 -1.0000 5259801 1587293660.80 151.4982 60.0009 32.0000 1.9422 1.9571 410.7208 414.5585 0.5840 -1.0000 -1.0000 5259864 1587293660.90 151.4982 60.0009 32.0000 1.9423 1.9572 410.7087 414.5466 0.5840 -1.0000 -1.0000 5259926 1587293661.00 151.4982 60.0009 32.0000 1.9419 1.9568 410.5517 414.3877 0.5841 -1.0000 -1.0000 5300005 1587293661.10 151.4982 60.0009 32.0000 1.9426 1.9575 410.5638 414.3998 0.5839 -1.0000 -1.0000 5300067 1587293661.20 151.4910 60.0009 32.0000 1.9419 1.9568 410.5760 414.4120 0.5840 -1.0000 -1.0000 5300380 1587293661.30 151.4264 60.0009 32.0000 1.9424 1.9573 410.6336 414.4709 0.5841 -1.0000 -1.0000 5300442 1587293661.40 151.4264 60.0009 32.0000 1.9430 1.9579 410.5260 414.3616 0.5839 -1.0000 -1.0000 5300504 1587293661.50 151.4264 60.0009 32.0000 1.9428 1.9577 410.5587 414.3967 0.5842 -1.0000 -1.0000 5300567 1587293661.60 151.4264 60.0009 32.0000 1.9432 1.9581 410.6047 414.4413 0.5841 -1.0000 -1.0000 5300629 1587293661.70 151.4264 60.0009 32.0000 1.9418 1.9567 410.7557 414.5943 0.5841 -1.0000 -1.0000 5300692 1587293661.80 151.5094 60.0009 32.0000 1.9432 1.9581 410.6646 414.5020 0.5841 -1.0000 -1.0000 5300770 1587293661.90 151.5094 60.0009 32.0000 1.9431 1.9580 410.5980 414.4366 0.5842 -1.0000 -1.0000 5300832 1587293662.00 151.5094 60.0009 32.0000 1.9428 1.9577 410.7193 414.5563 0.5838 -1.0000 -1.0000 5300895 1587293662.10 151.5094 60.0009 32.0000 1.9418 1.9566 410.7293 414.5703 0.5846 -1.0000 -1.0000 5300957 1587293662.20 151.5094 60.0009 32.0000 1.9426 1.9575 410.6611 414.4999 0.5843 -1.0000 -1.0000 5301020 1587293662.30 151.5239 60.0009 32.0000 1.9424 1.9573 410.5755 414.4152 0.5846 -1.0000 -1.0000 5301363 1587293662.40 151.5472 60.0009 32.0000 1.9425 1.9574 410.5777 414.4161 0.5843 -1.0000 -1.0000 5301426 1587293662.50 151.5472 60.0009 32.0000 1.9424 1.9573 410.7831 414.6234 0.5844 -1.0000 -1.0000 5301488 1587293662.60 151.5472 60.0009 32.0000 1.9422 1.9571 410.7400 414.5809 0.5845 -1.0000 -1.0000 5301551 1587293662.70 151.5472 60.0009 32.0000 1.9425 1.9574 410.6386 414.4790 0.5845 -1.0000 -1.0000 5301629 1587293662.80 151.5472 60.0009 32.0000 1.9422 1.9571 410.5539 414.3903 0.5840 -1.0000 -1.0000 5301848 1587293662.90 151.4301 60.0009 32.0000 1.9423 1.9571 410.6980 414.5339 0.5837 -1.0000 -1.0000 5301910 1587293663.00 151.4301 60.0009 32.0000 1.9420 1.9569 410.7678 414.6065 0.5843 -1.0000 -1.0000 5301988 1587293663.10 151.4301 60.0009 32.0000 1.9422 1.9571 410.7348 414.5735 0.5842 -1.0000 -1.0000 5302051 1587293663.20 151.4301 60.0009 32.0000 1.9423 1.9572 410.4962 414.3336 0.5844 -1.0000 -1.0000 5302129 1587293663.30 151.4301 60.0009 32.0000 1.9430 1.9579 410.4691 414.3074 0.5845 -1.0000 -1.0000 5302316 1587293663.40 151.4301 60.0009 32.0000 1.9424 1.9573 410.4888 414.3238 0.5841 -1.0000 -1.0000 5302379 1587293663.50 151.5536 60.0009 32.0000 1.9428 1.9577 410.6674 414.5049 0.5840 -1.0000 -1.0000 5302441 1587293663.60 151.5536 60.0009 32.0000 1.9420 1.9569 410.8257 414.6659 0.5844 -1.0000 -1.0000 5302504 1587293663.70 151.5536 60.0009 32.0000 1.9429 1.9578 410.5367 414.3763 0.5846 -1.0000 -1.0000 5302566 1587293663.80 151.5536 60.0009 32.0000 1.9428 1.9577 410.4562 414.2937 0.5842 -1.0000 -1.0000 5303019 1587293663.90 151.5536 60.0009 32.0000 1.9419 1.9567 410.6438 414.4818 0.5843 -1.0000 -1.0000 5303082 1587293664.00 151.4655 60.0009 32.0000 1.9426 1.9574 410.5791 414.4192 0.5847 -1.0000 -1.0000 5303144 1587293664.10 151.4655 60.0009 32.0000 1.9430 1.9579 410.5138 414.3531 0.5845 -1.0000 -1.0000 5303207 1587293664.20 151.4655 60.0009 32.0000 1.9427 1.9576 410.5699 414.4088 0.5844 -1.0000 -1.0000 5303269 1587293664.30 151.4655 60.0009 32.0000 1.9414 1.9563 410.7627 414.6043 0.5846 -1.0000 -1.0000 5303488 1587293664.40 151.4655 60.0009 32.0000 1.9420 1.9569 410.6633 414.5038 0.5846 -1.0000 -1.0000 5303550 1587293664.50 151.4655 60.0009 32.0000 1.9427 1.9576 410.5835 414.4246 0.5848 -1.0000 -1.0000 5303613 1587293664.60 151.4556 60.0005 32.0000 1.9432 1.9581 410.5545 414.3939 0.5844 -1.0000 -1.0000 5303675 1587293664.70 151.4556 60.0005 32.0000 1.9417 1.9566 410.7667 414.6065 0.5843 -1.0000 -1.0000 5303753 1587293664.80 151.4556 60.0005 32.0000 1.9414 1.9563 410.7450 414.5861 0.5847 -1.0000 -1.0000 5303988 1587293664.90 151.4556 60.0005 32.0000 1.9427 1.9576 410.6886 414.5295 0.5844 -1.0000 -1.0000 5304066 1587293665.00 151.4556 60.0005 32.0000 1.9429 1.9578 410.5311 414.3689 0.5844 -1.0000 -1.0000 5304128 1587293665.10 151.4556 60.0005 32.0000 1.9412 1.9561 410.7564 414.5972 0.5844 -1.0000 -1.0000 5304191 1587293665.20 151.5028 60.0005 32.0000 1.9422 1.9571 410.7794 414.6204 0.5845 -1.0000 -1.0000 5304269 1587293665.30 151.5095 60.0005 32.0000 1.9427 1.9575 410.6061 414.4469 0.5847 -1.0000 -1.0000 5304488 1587293665.40 151.5095 60.0005 32.0000 1.9426 1.9574 410.4939 414.3324 0.5845 -1.0000 -1.0000 5304550 1587293665.50 151.5095 60.0005 32.0000 1.9419 1.9568 410.6808 414.5202 0.5843 -1.0000 -1.0000 5304628 1587293665.60 151.5095 60.0005 32.0000 1.9421 1.9570 410.7975 414.6372 0.5843 -1.0000 -1.0000 5304691 1587293665.70 151.5095 60.0005 32.0000 1.9425 1.9574 410.7769 414.6197 0.5847 -1.0000 -1.0000 5304753 1587293665.80 151.4062 60.0005 32.0000 1.9416 1.9565 410.5274 414.3666 0.5845 -1.0000 -1.0000 5304988 1587293665.90 151.4062 60.0005 32.0000 1.9422 1.9571 410.5610 414.3982 0.5842 -1.0000 -1.0000 5305050 1587293666.00 151.4062 60.0005 32.0000 1.9414 1.9563 410.6888 414.5282 0.5842 -1.0000 -1.0000 5305112 1587293666.10 151.4062 60.0005 32.0000 1.9414 1.9563 410.7955 414.6350 0.5843 -1.0000 -1.0000 5305191 1587293666.20 151.4062 60.0005 32.0000 1.9425 1.9574 410.6396 414.4799 0.5846 -1.0000 -1.0000 5305253 1587293666.30 151.4230 60.0005 32.0000 1.9430 1.9579 410.5831 414.4206 0.5843 -1.0000 -1.0000 5305503 1587293666.40 151.4486 60.0005 32.0000 1.9422 1.9571 410.7414 414.5834 0.5847 -1.0000 -1.0000 5305565 1587293666.50 151.4486 60.0005 32.0000 1.9421 1.9570 410.6125 414.4530 0.5845 -1.0000 -1.0000 5305628 1587293666.60 151.4486 60.0005 32.0000 1.9429 1.9578 410.4809 414.3183 0.5842 -1.0000 -1.0000 5305690 1587293666.70 151.4486 60.0005 32.0000 1.9436 1.9584 410.4855 414.3211 0.5842 -1.0000 -1.0000 5305769 1587293666.80 151.4486 60.0005 32.0000 1.9421 1.9570 410.7488 414.5900 0.5846 -1.0000 -1.0000 5306253 1587293666.90 151.4942 60.0005 32.0000 1.9427 1.9576 410.7417 414.5830 0.5845 -1.0000 -1.0000 5306315 1587293667.00 151.4942 60.0005 32.0000 1.9430 1.9579 410.5175 414.3554 0.5844 -1.0000 -1.0000 5306394 1587293667.10 151.4942 60.0005 32.0000 1.9427 1.9576 410.5628 414.4020 0.5845 -1.0000 -1.0000 5306456 1587293667.20 151.4942 60.0005 32.0000 1.9423 1.9572 410.7261 414.5659 0.5843 -1.0000 -1.0000 5306534 1587293667.30 151.4942 60.0005 32.0000 1.9412 1.9560 410.7726 414.6117 0.5842 -1.0000 -1.0000 5306597 1587293667.40 151.5070 60.0005 32.0000 1.9421 1.9570 410.4744 414.3120 0.5843 -1.0000 -1.0000 5306659 1587293667.50 151.5086 60.0005 32.0000 1.9421 1.9570 410.5717 414.4088 0.5841 -1.0000 -1.0000 5306737 1587293667.60 151.5086 60.0005 32.0000 1.9423 1.9571 410.7713 414.6109 0.5843 -1.0000 -1.0000 5306800 1587293667.70 151.5086 60.0005 32.0000 1.9423 1.9572 410.6490 414.4890 0.5845 -1.0000 -1.0000 5306846 1587293667.80 151.5086 60.0005 32.0000 1.9426 1.9575 410.4927 414.3300 0.5842 -1.0000 -1.0000 5306925 1587293667.90 151.5053 60.0005 32.0000 1.9421 1.9570 410.5070 414.3455 0.5845 -1.0000 -1.0000 5306987 1587293668.00 151.4895 60.0005 32.0000 1.9416 1.9565 410.6454 414.4843 0.5844 -1.0000 -1.0000 5307081 1587293668.10 151.4895 60.0005 32.0000 1.9418 1.9567 410.6479 414.4880 0.5845 -1.0000 -1.0000 5307143 1587293668.20 151.4895 60.0005 32.0000 1.9424 1.9573 410.6881 414.5283 0.5845 -1.0000 -1.0000 5307206 1587293668.30 151.4895 60.0005 32.0000 1.9440 1.9589 410.4038 414.2420 0.5846 -1.0000 -1.0000 5307268 1587293668.40 151.4895 60.0005 32.0000 1.9423 1.9572 410.5810 414.4198 0.5843 -1.0000 -1.0000 5307346 1587293668.50 151.4310 60.0005 32.0000 1.9417 1.9566 410.6820 414.5212 0.5843 -1.0000 -1.0000 5307409 1587293668.60 151.4310 60.0005 32.0000 1.9423 1.9572 410.5770 414.4150 0.5842 -1.0000 -1.0000 5307503 1587293668.70 151.4310 60.0005 32.0000 1.9429 1.9578 410.5427 414.3793 0.5842 -1.0000 -1.0000 5307565 1587293668.80 151.4310 60.0005 32.0000 1.9412 1.9561 410.5962 414.4352 0.5844 -1.0000 -1.0000 5307628 1587293668.90 151.4310 60.0005 32.0000 1.9410 1.9559 410.7627 414.6025 0.5843 -1.0000 -1.0000 5308003 1587293669.00 151.4665 60.0005 32.0000 1.9417 1.9566 410.7665 414.6054 0.5842 -1.0000 -1.0000 5308081 1587293669.10 151.4990 60.0005 32.0000 1.9429 1.9578 410.6378 414.4736 0.5838 -1.0000 -1.0000 5308143 1587293669.20 151.4990 60.0005 32.0000 1.9438 1.9587 410.5555 414.3950 0.5844 -1.0000 -1.0000 5308221 1587293669.30 151.4990 60.0005 32.0000 1.9420 1.9569 410.7373 414.5761 0.5842 -1.0000 -1.0000 5308284 1587293669.40 151.4990 60.0005 32.0000 1.9422 1.9571 410.7370 414.5757 0.5841 -1.0000 -1.0000 5308612 1587293669.50 151.4990 60.0005 32.0000 1.9420 1.9569 410.7931 414.6314 0.5839 -1.0000 -1.0000 5308690 1587293669.60 151.4172 60.0005 32.0000 1.9432 1.9581 410.6063 414.4426 0.5842 -1.0000 -1.0000 5308753 1587293669.70 151.4172 60.0005 32.0000 1.9415 1.9564 410.7504 414.5899 0.5842 -1.0000 -1.0000 5308799 1587293669.80 151.4172 60.0005 32.0000 1.9414 1.9563 410.7660 414.6042 0.5841 -1.0000 -1.0000 5308877 1587293669.90 151.4172 60.0005 32.0000 1.9413 1.9562 410.7005 414.5404 0.5843 -1.0000 -1.0000 5309018 1587293670.00 151.4172 60.0005 32.0000 1.9421 1.9570 410.5052 414.3427 0.5843 -1.0000 -1.0000 5309080 1587293670.10 151.4172 60.0005 32.0000 1.9421 1.9570 410.6291 414.4680 0.5843 -1.0000 -1.0000 5309158 1587293670.20 151.4172 60.0005 32.0000 1.9419 1.9568 410.7451 414.5848 0.5843 -1.0000 -1.0000 5309221 1587293670.30 151.4269 60.0005 32.0000 1.9418 1.9566 410.6646 414.5047 0.5845 -1.0000 -1.0000 5309283 1587293670.40 151.4269 60.0005 32.0000 1.9425 1.9574 410.5121 414.3475 0.5838 -1.0000 -1.0000 5309533 1587293670.50 151.4269 60.0005 32.0000 1.9418 1.9566 410.4949 414.3288 0.5839 -1.0000 -1.0000 5309596 1587293670.60 151.4269 60.0005 32.0000 1.9422 1.9570 410.6374 414.4741 0.5839 -1.0000 -1.0000 5309658 1587293670.70 151.4269 60.0005 32.0000 1.9423 1.9572 410.7171 414.5560 0.5844 -1.0000 -1.0000 5309736 1587293670.80 151.5792 60.0005 32.0000 1.9434 1.9582 410.5135 414.3509 0.5843 -1.0000 -1.0000 5309783 1587293670.90 151.6084 60.0005 32.0000 1.9434 1.9583 410.6370 414.4751 0.5842 -1.0000 -1.0000 5310033 1587293671.00 151.6084 60.0005 32.0000 1.9424 1.9573 410.7042 414.5411 0.5839 -1.0000 -1.0000 5310096 1587293671.10 151.6084 60.0005 32.0000 1.9422 1.9571 410.7987 414.6343 0.5839 -1.0000 -1.0000 5310158 1587293671.20 151.6084 60.0005 32.0000 1.9432 1.9581 410.6167 414.4561 0.5842 -1.0000 -1.0000 5310237 1587293671.30 151.6084 60.0005 32.0000 1.9422 1.9570 410.5605 414.3947 0.5837 -1.0000 -1.0000 5310299 1587293671.40 151.4371 60.0005 32.0000 1.9418 1.9567 410.5834 414.4169 0.5837 -1.0000 -1.0000 5310362 1587293671.50 151.4371 60.0005 32.0000 1.9414 1.9563 410.7112 414.5507 0.5844 -1.0000 -1.0000 5310596 1587293671.60 151.4371 60.0005 32.0000 1.9427 1.9576 410.6150 414.4531 0.5841 -1.0000 -1.0000 5310658 1587293671.70 151.4371 60.0005 32.0000 1.9426 1.9575 410.5731 414.4114 0.5844 -1.0000 -1.0000 5310736 1587293671.80 151.4371 60.0005 32.0000 1.9420 1.9568 410.4513 414.2873 0.5841 -1.0000 -1.0000 5310814 1587293671.90 151.4284 60.0005 32.0000 1.9428 1.9577 410.6699 414.5062 0.5839 -1.0000 -1.0000 5310877 1587293672.00 151.4190 60.0005 32.0000 1.9431 1.9580 410.6595 414.4962 0.5840 -1.0000 -1.0000 5311314 1587293672.10 151.4190 60.0005 32.0000 1.9430 1.9579 410.5664 414.4030 0.5841 -1.0000 -1.0000 5311377 1587293672.20 151.4190 60.0005 32.0000 1.9424 1.9572 410.5757 414.4130 0.5841 -1.0000 -1.0000 5311439 1587293672.30 151.4190 60.0005 32.0000 1.9421 1.9570 410.7697 414.6085 0.5842 -1.0000 -1.0000 5311502 1587293672.40 151.4190 60.0005 32.0000 1.9422 1.9570 410.7825 414.6204 0.5842 -1.0000 -1.0000 5311580 1587293672.50 151.5059 60.0005 32.0000 1.9430 1.9579 410.6205 414.4603 0.5843 -1.0000 -1.0000 5311736 1587293672.60 151.5059 60.0005 32.0000 1.9433 1.9582 410.5383 414.3746 0.5841 -1.0000 -1.0000 5311798 1587293672.70 151.5059 60.0005 32.0000 1.9424 1.9573 410.6089 414.4442 0.5838 -1.0000 -1.0000 5311877 1587293672.80 151.5059 60.0005 32.0000 1.9426 1.9575 410.8134 414.6513 0.5840 -1.0000 -1.0000 5311939 1587293672.90 151.5059 60.0005 32.0000 1.9415 1.9564 410.7660 414.6048 0.5842 -1.0000 -1.0000 5312002 1587293673.00 151.5059 60.0005 32.0000 1.9431 1.9580 410.5412 414.3761 0.5840 -1.0000 -1.0000 5312064 1587293673.10 151.4422 60.0005 32.0000 1.9426 1.9575 410.5650 414.4030 0.5844 -1.0000 -1.0000 5312126 1587293673.20 151.4113 60.0005 32.0000 1.9414 1.9563 410.7257 414.5638 0.5838 -1.0000 -1.0000 5312205 1587293673.30 151.4113 60.0005 32.0000 1.9421 1.9570 410.6083 414.4447 0.5841 -1.0000 -1.0000 5312267 1587293673.40 151.4113 60.0005 32.0000 1.9425 1.9574 410.6256 414.4640 0.5842 -1.0000 -1.0000 5312330 1587293673.50 151.4420 60.0005 32.0000 1.9424 1.9572 410.8060 414.6446 0.5839 -1.0000 -1.0000 5312517 1587293673.60 151.5858 60.0005 32.0000 1.9429 1.9577 410.8031 414.6418 0.5842 -1.0000 -1.0000 5312580 1587293673.70 151.5858 60.0005 32.0000 1.9431 1.9580 410.5816 414.4220 0.5845 -1.0000 -1.0000 5312642 1587293673.80 151.5858 60.0005 32.0000 1.9427 1.9576 410.5650 414.4016 0.5841 -1.0000 -1.0000 5312720 1587293673.90 151.5858 60.0005 32.0000 1.9415 1.9564 410.6494 414.4861 0.5840 -1.0000 -1.0000 5312783 1587293674.00 151.5858 60.0005 32.0000 1.9419 1.9568 410.7728 414.6114 0.5842 -1.0000 -1.0000 5313001 1587293674.10 151.5277 60.0005 32.0000 1.9421 1.9570 410.6662 414.5055 0.5843 -1.0000 -1.0000 5313079 1587293674.20 151.5255 60.0005 32.0000 1.9431 1.9580 410.6685 414.5059 0.5840 -1.0000 -1.0000 5313142 1587293674.30 151.5255 60.0005 32.0000 1.9417 1.9566 410.7312 414.5682 0.5839 -1.0000 -1.0000 5313204 1587293674.40 151.5255 60.0005 32.0000 1.9421 1.9569 410.6139 414.4531 0.5844 -1.0000 -1.0000 5313267 1587293674.50 151.5255 60.0005 32.0000 1.9428 1.9577 410.5920 414.4305 0.5843 -1.0000 -1.0000 5313501 1587293674.60 151.5255 60.0005 32.0000 1.9428 1.9577 410.5117 414.3488 0.5842 -1.0000 -1.0000 5313564 1587293674.70 151.4147 60.0003 32.0000 1.9418 1.9566 410.7151 414.5522 0.5838 -1.0000 -1.0000 5313626 1587293674.80 151.4147 60.0003 32.0000 1.9422 1.9571 410.8000 414.6348 0.5836 -1.0000 -1.0000 5313689 1587293674.90 151.4147 60.0003 32.0000 1.9414 1.9562 410.7258 414.5614 0.5837 -1.0000 -1.0000 5313751 1587293675.00 151.4147 60.0003 32.0000 1.9421 1.9570 410.5099 414.3445 0.5840 -1.0000 -1.0000 5314610 1587293675.10 151.4147 60.0003 32.0000 1.9430 1.9579 410.5137 414.3506 0.5841 -1.0000 -1.0000 5314689 1587293675.20 151.4601 60.0003 32.0000 1.9427 1.9576 410.5778 414.4113 0.5836 -1.0000 -1.0000 5314766 1587293675.30 151.5733 60.0003 32.0000 1.9425 1.9574 410.7847 414.6254 0.5843 -1.0000 -1.0000 5314829 1587293675.40 151.5733 60.0003 32.0000 1.9427 1.9576 410.6569 414.4944 0.5841 -1.0000 -1.0000 5314891 1587293675.50 151.5733 60.0003 32.0000 1.9430 1.9579 410.5297 414.3662 0.5842 -1.0000 -1.0000 5314954 1587293675.60 151.5733 60.0003 32.0000 1.9424 1.9573 410.6087 414.4443 0.5838 -1.0000 -1.0000 5315141 1587293675.70 151.5733 60.0003 32.0000 1.9425 1.9574 410.8502 414.6866 0.5839 -1.0000 -1.0000 5315204 1587293675.80 151.5733 60.0003 32.0000 1.9425 1.9574 410.6254 414.4633 0.5841 -1.0000 -1.0000 5315282 1587293675.90 151.5733 60.0003 32.0000 1.9423 1.9572 410.5638 414.3991 0.5839 -1.0000 -1.0000 5315344 1587293676.00 151.5733 60.0003 32.0000 1.9419 1.9567 410.6003 414.4372 0.5841 -1.0000 -1.0000 5315407 1587293676.10 151.5733 60.0003 32.0000 1.9415 1.9564 410.7114 414.5494 0.5842 -1.0000 -1.0000 5315485 1587293676.20 151.5733 60.0003 32.0000 1.9430 1.9579 410.5464 414.3834 0.5840 -1.0000 -1.0000 5315548 1587293676.30 151.3995 60.0003 32.0000 1.9430 1.9578 410.5429 414.3766 0.5837 -1.0000 -1.0000 5315610 1587293676.40 151.3907 60.0003 32.0000 1.9419 1.9568 410.6784 414.5137 0.5837 -1.0000 -1.0000 5315673 1587293676.50 151.3907 60.0003 32.0000 1.9414 1.9562 410.6886 414.5245 0.5839 -1.0000 -1.0000 5315735 1587293676.60 151.3907 60.0003 32.0000 1.9435 1.9584 410.5918 414.4293 0.5843 -1.0000 -1.0000 5315798 1587293676.70 151.3907 60.0003 32.0000 1.9430 1.9578 410.5446 414.3779 0.5837 -1.0000 -1.0000 5315876 1587293676.80 151.3907 60.0003 32.0000 1.9432 1.9580 410.7277 414.5642 0.5838 -1.0000 -1.0000 5315938 1587293676.90 151.4403 60.0003 32.0000 1.9423 1.9572 410.7619 414.5988 0.5839 -1.0000 -1.0000 5316001 1587293677.00 151.5158 60.0003 32.0000 1.9435 1.9584 410.6123 414.4477 0.5839 -1.0000 -1.0000 5316079 1587293677.10 151.5530 60.0003 32.0000 1.9440 1.9589 410.5624 414.3991 0.5840 -1.0000 -1.0000 5316266 1587293677.20 151.5530 60.0003 32.0000 1.9427 1.9576 410.6799 414.5174 0.5842 -1.0000 -1.0000 5316344 1587293677.30 151.5530 60.0003 32.0000 1.9423 1.9572 410.7659 414.6032 0.5838 -1.0000 -1.0000 5316407 1587293677.40 151.5530 60.0003 32.0000 1.9435 1.9584 410.6860 414.5229 0.5839 -1.0000 -1.0000 5316469 1587293677.50 151.5530 60.0003 32.0000 1.9426 1.9575 410.5954 414.4293 0.5835 -1.0000 -1.0000 5316532 1587293677.60 151.5530 60.0003 32.0000 1.9426 1.9575 410.6400 414.4735 0.5836 -1.0000 -1.0000 5316860 1587293677.70 151.5530 60.0003 32.0000 1.9425 1.9574 410.8280 414.6644 0.5837 -1.0000 -1.0000 5316922 1587293677.80 151.5530 60.0003 32.0000 1.9428 1.9576 410.5789 414.4143 0.5839 -1.0000 -1.0000 5317000 1587293677.90 151.5530 60.0003 32.0000 1.9432 1.9581 410.5920 414.4268 0.5837 -1.0000 -1.0000 5317063 1587293678.00 151.5530 60.0003 32.0000 1.9424 1.9573 410.7619 414.5981 0.5838 -1.0000 -1.0000 5317125 1587293678.10 151.5530 60.0003 32.0000 1.9427 1.9576 410.5649 414.4022 0.5841 -1.0000 -1.0000 5317313 1587293678.20 151.5530 60.0003 32.0000 1.9433 1.9582 410.5827 414.4182 0.5838 -1.0000 -1.0000 5317375 1587293678.30 151.5530 60.0003 32.0000 1.9423 1.9572 410.6288 414.4620 0.5834 -1.0000 -1.0000 5317438 1587293678.40 151.5530 60.0003 32.0000 1.9411 1.9559 410.7526 414.5912 0.5842 -1.0000 -1.0000 5317516 1587293678.50 151.5530 60.0003 32.0000 1.9427 1.9576 410.7762 414.6161 0.5843 -1.0000 -1.0000 5317578 1587293678.60 151.4612 60.0003 32.0000 1.9436 1.9585 410.6648 414.5022 0.5839 -1.0000 -1.0000 5317781 1587293678.70 151.4612 60.0003 32.0000 1.9439 1.9588 410.5631 414.3990 0.5839 -1.0000 -1.0000 5317860 1587293678.80 151.6496 60.0003 32.0000 1.9431 1.9580 410.6462 414.4810 0.5837 -1.0000 -1.0000 5317922 1587293678.90 151.6496 60.0003 32.0000 1.9421 1.9570 410.8436 414.6824 0.5842 -1.0000 -1.0000 5317985 1587293679.00 151.6496 60.0003 32.0000 1.9429 1.9578 410.6321 414.4675 0.5838 -1.0000 -1.0000 5318047 1587293679.10 151.4803 60.0003 32.0000 1.9431 1.9580 410.4672 414.3032 0.5840 -1.0000 -1.0000 5318297 1587293679.20 151.4803 60.0003 32.0000 1.9411 1.9560 410.6533 414.4893 0.5839 -1.0000 -1.0000 5318360 1587293679.30 151.4803 60.0003 32.0000 1.9418 1.9567 410.7641 414.6006 0.5837 -1.0000 -1.0000 5318422 1587293679.40 151.4803 60.0003 32.0000 1.9420 1.9569 410.6554 414.4909 0.5838 -1.0000 -1.0000 5318485 1587293679.50 151.4803 60.0003 32.0000 1.9433 1.9582 410.5877 414.4227 0.5839 -1.0000 -1.0000 5318563 1587293679.60 151.4803 60.0003 32.0000 1.9435 1.9584 410.6009 414.4374 0.5841 -1.0000 -1.0000 5318797 1587293679.70 151.5961 60.0005 32.0000 1.9425 1.9574 410.7386 414.5751 0.5839 -1.0000 -1.0000 5318859 1587293679.80 151.5961 60.0005 32.0000 1.9428 1.9576 410.7572 414.5937 0.5837 -1.0000 -1.0000 5318937 1587293679.90 151.5961 60.0005 32.0000 1.9427 1.9576 410.5586 414.3937 0.5840 -1.0000 -1.0000 5319000 1587293680.00 151.5961 60.0005 32.0000 1.9423 1.9571 410.6585 414.4937 0.5837 -1.0000 -1.0000 5319062 1587293680.10 151.5961 60.0005 32.0000 1.9423 1.9572 410.7767 414.6132 0.5837 -1.0000 -1.0000 5319125 1587293680.20 151.5411 60.0005 32.0000 1.9415 1.9564 410.7763 414.6144 0.5842 -1.0000 -1.0000 5319187 1587293680.30 151.4531 60.0005 32.0000 1.9425 1.9574 410.5414 414.3781 0.5841 -1.0000 -1.0000 5319250 1587293680.40 151.4531 60.0005 32.0000 1.9418 1.9567 410.5425 414.3793 0.5841 -1.0000 -1.0000 5319328 1587293680.50 151.4531 60.0005 32.0000 1.9419 1.9568 410.6397 414.4753 0.5838 -1.0000 -1.0000 5319390 1587293680.60 151.4531 60.0005 32.0000 1.9417 1.9565 410.8470 414.6851 0.5840 -1.0000 -1.0000 5319453 1587293680.70 151.4531 60.0005 32.0000 1.9419 1.9568 410.7331 414.5706 0.5839 -1.0000 -1.0000 5320062 1587293680.80 151.5328 60.0005 32.0000 1.9425 1.9573 410.5716 414.4069 0.5840 -1.0000 -1.0000 5320125 1587293680.90 151.5328 60.0005 32.0000 1.9429 1.9578 410.6722 414.5092 0.5839 -1.0000 -1.0000 5320187 1587293681.00 151.5328 60.0005 32.0000 1.9418 1.9567 410.7177 414.5554 0.5840 -1.0000 -1.0000 5320250 1587293681.10 151.5328 60.0005 32.0000 1.9419 1.9568 410.6816 414.5183 0.5839 -1.0000 -1.0000 5320312 1587293681.20 151.5328 60.0005 32.0000 1.9417 1.9566 410.6202 414.4545 0.5835 -1.0000 -1.0000 5320390 1587293681.30 151.5328 60.0005 32.0000 1.9418 1.9567 410.6689 414.5041 0.5838 -1.0000 -1.0000 5320453 1587293681.40 151.5328 60.0005 32.0000 1.9418 1.9567 410.6838 414.5194 0.5838 -1.0000 -1.0000 5320515 1587293681.50 151.5328 60.0005 32.0000 1.9423 1.9572 410.5492 414.3835 0.5837 -1.0000 -1.0000 5320593 1587293681.60 151.5328 60.0005 32.0000 1.9417 1.9566 410.7607 414.5970 0.5838 -1.0000 -1.0000 5320656 1587293681.70 151.5328 60.0005 32.0000 1.9420 1.9568 410.8397 414.6772 0.5839 -1.0000 -1.0000 5320859 1587293681.80 151.5328 60.0005 32.0000 1.9422 1.9571 410.8256 414.6648 0.5841 -1.0000 -1.0000 5320937 1587293681.90 151.4884 60.0005 32.0000 1.9427 1.9575 410.6526 414.4901 0.5841 -1.0000 -1.0000 5320999 1587293682.00 151.4884 60.0005 32.0000 1.9422 1.9571 410.7095 414.5464 0.5839 -1.0000 -1.0000 5321078 1587293682.10 151.4884 60.0005 32.0000 1.9416 1.9565 410.8534 414.6920 0.5839 -1.0000 -1.0000 5321156 1587293682.20 151.4847 60.0005 32.0000 1.9417 1.9566 410.7998 414.6391 0.5844 -1.0000 -1.0000 5321343 1587293682.30 151.4502 60.0005 32.0000 1.9422 1.9571 410.6935 414.5315 0.5840 -1.0000 -1.0000 5321406 1587293682.40 151.4502 60.0005 32.0000 1.9420 1.9569 410.6761 414.5139 0.5840 -1.0000 -1.0000 5321468 1587293682.50 151.4502 60.0005 32.0000 1.9414 1.9562 410.8169 414.6547 0.5841 -1.0000 -1.0000 5321531 1587293682.60 151.4502 60.0005 32.0000 1.9423 1.9572 410.7267 414.5647 0.5840 -1.0000 -1.0000 5321593 1587293682.70 151.4502 60.0005 32.0000 1.9423 1.9571 410.5730 414.4095 0.5839 -1.0000 -1.0000 5321796 1587293682.80 151.4502 60.0005 32.0000 1.9419 1.9567 410.5980 414.4310 0.5837 -1.0000 -1.0000 5321859 1587293682.90 151.4527 60.0005 32.0000 1.9414 1.9563 410.7115 414.5490 0.5841 -1.0000 -1.0000 5321921 1587293683.00 151.4682 60.0005 32.0000 1.9411 1.9560 410.7664 414.6051 0.5841 -1.0000 -1.0000 5321999 1587293683.10 151.4682 60.0005 32.0000 1.9421 1.9570 410.6274 414.4647 0.5842 -1.0000 -1.0000 5322062 1587293683.20 151.4682 60.0005 32.0000 1.9427 1.9576 410.6098 414.4492 0.5845 -1.0000 -1.0000 5322124 1587293683.30 151.4682 60.0005 32.0000 1.9426 1.9574 410.6169 414.4541 0.5841 -1.0000 -1.0000 5322265 1587293683.40 151.4682 60.0005 32.0000 1.9417 1.9565 410.7787 414.6170 0.5841 -1.0000 -1.0000 5322327 1587293683.50 151.4917 60.0005 32.0000 1.9424 1.9573 410.5988 414.4357 0.5841 -1.0000 -1.0000 5322405 1587293683.60 151.4917 60.0005 32.0000 1.9429 1.9578 410.5870 414.4235 0.5840 -1.0000 -1.0000 5322468 1587293683.70 151.4917 60.0005 32.0000 1.9416 1.9565 410.7888 414.6271 0.5840 -1.0000 -1.0000 5322530 1587293683.80 151.4917 60.0005 32.0000 1.9422 1.9570 410.6678 414.5057 0.5842 -1.0000 -1.0000 5322811 1587293683.90 151.4917 60.0005 32.0000 1.9421 1.9570 410.5736 414.4105 0.5841 -1.0000 -1.0000 5322874 1587293684.00 151.4599 60.0005 32.0000 1.9430 1.9579 410.4963 414.3342 0.5843 -1.0000 -1.0000 5322936 1587293684.10 151.4483 60.0005 32.0000 1.9423 1.9572 410.6481 414.4835 0.5838 -1.0000 -1.0000 5323015 1587293684.20 151.4483 60.0005 32.0000 1.9405 1.9553 410.7990 414.6367 0.5840 -1.0000 -1.0000 5323061 1587293684.30 151.4483 60.0005 32.0000 1.9417 1.9566 410.7398 414.5789 0.5842 -1.0000 -1.0000 5324014 1587293684.40 151.4483 60.0005 32.0000 1.9420 1.9569 410.6444 414.4825 0.5844 -1.0000 -1.0000 5324077 1587293684.50 151.4483 60.0005 32.0000 1.9421 1.9570 410.5434 414.3824 0.5844 -1.0000 -1.0000 5324155 1587293684.60 151.4210 60.0013 32.0000 1.9420 1.9569 410.7196 414.5579 0.5841 -1.0000 -1.0000 5324217 1587293684.70 151.4210 60.0013 32.0000 1.9412 1.9561 410.7671 414.6061 0.5841 -1.0000 -1.0000 5324280 1587293684.80 151.4210 60.0013 32.0000 1.9423 1.9571 410.7137 414.5507 0.5840 -1.0000 -1.0000 5324358 1587293684.90 151.4210 60.0013 32.0000 1.9425 1.9574 410.5041 414.3397 0.5840 -1.0000 -1.0000 5324420 1587293685.00 151.4210 60.0013 32.0000 1.9419 1.9568 410.6854 414.5223 0.5841 -1.0000 -1.0000 5324483 1587293685.10 151.4210 60.0013 32.0000 1.9424 1.9573 410.8372 414.6766 0.5840 -1.0000 -1.0000 5324546 1587293685.20 151.4210 60.0013 32.0000 1.9418 1.9567 410.8713 414.7115 0.5842 -1.0000 -1.0000 5324624 1587293685.30 151.4210 60.0013 32.0000 1.9427 1.9576 410.7068 414.5441 0.5839 -1.0000 -1.0000 5324686 1587293685.40 151.4210 60.0013 32.0000 1.9427 1.9576 410.5353 414.3707 0.5841 -1.0000 -1.0000 5324749 1587293685.50 151.4210 60.0013 32.0000 1.9422 1.9571 410.7022 414.5390 0.5838 -1.0000 -1.0000 5324827 1587293685.60 151.6193 60.0013 32.0000 1.9417 1.9566 410.8105 414.6478 0.5840 -1.0000 -1.0000 5324889 1587293685.70 151.5901 60.0013 32.0000 1.9422 1.9571 410.6637 414.5022 0.5843 -1.0000 -1.0000 5324952 1587293685.80 151.5901 60.0013 32.0000 1.9426 1.9574 410.5663 414.4028 0.5839 -1.0000 -1.0000 5325061 1587293685.90 151.5901 60.0013 32.0000 1.9421 1.9570 410.7648 414.6040 0.5842 -1.0000 -1.0000 5325123 1587293686.00 151.5901 60.0013 32.0000 1.9423 1.9572 410.7884 414.6284 0.5843 -1.0000 -1.0000 5325186 1587293686.10 151.5901 60.0013 32.0000 1.9425 1.9574 410.6568 414.4957 0.5843 -1.0000 -1.0000 5325264 1587293686.20 151.5901 60.0013 32.0000 1.9430 1.9579 410.5533 414.3886 0.5839 -1.0000 -1.0000 5325326 1587293686.30 151.5901 60.0013 32.0000 1.9430 1.9579 410.6616 414.4978 0.5839 -1.0000 -1.0000 5325389 1587293686.40 151.5901 60.0013 32.0000 1.9419 1.9568 410.7050 414.5419 0.5839 -1.0000 -1.0000 5325514 1587293686.50 151.5901 60.0013 32.0000 1.9415 1.9563 410.7311 414.5665 0.5838 -1.0000 -1.0000 5325576 1587293686.60 151.5901 60.0013 32.0000 1.9422 1.9571 410.7041 414.5414 0.5840 -1.0000 -1.0000 5325639 1587293686.70 151.5845 60.0013 32.0000 1.9421 1.9570 410.5351 414.3710 0.5840 -1.0000 -1.0000 5325717 1587293686.80 151.3927 60.0013 32.0000 1.9419 1.9568 410.5393 414.3742 0.5840 -1.0000 -1.0000 5325780 1587293686.90 151.3927 60.0013 32.0000 1.9413 1.9562 410.7624 414.6023 0.5842 -1.0000 -1.0000 5326014 1587293687.00 151.3927 60.0013 32.0000 1.9426 1.9574 410.5843 414.4205 0.5840 -1.0000 -1.0000 5326077 1587293687.10 151.3927 60.0013 32.0000 1.9429 1.9577 410.5611 414.4002 0.5845 -1.0000 -1.0000 5326139 1587293687.20 151.3927 60.0013 32.0000 1.9419 1.9568 410.7165 414.5560 0.5841 -1.0000 -1.0000 5326217 1587293687.30 151.5616 60.0013 32.0000 1.9415 1.9564 410.8034 414.6417 0.5840 -1.0000 -1.0000 5326280 1587293687.40 151.5616 60.0013 32.0000 1.9431 1.9579 410.6567 414.4939 0.5841 -1.0000 -1.0000 5327014 1587293687.50 151.5616 60.0013 32.0000 1.9434 1.9583 410.5880 414.4236 0.5838 -1.0000 -1.0000 5327092 1587293687.60 151.5616 60.0013 32.0000 1.9427 1.9575 410.6336 414.4676 0.5836 -1.0000 -1.0000 5327154 1587293687.70 151.5616 60.0013 32.0000 1.9425 1.9574 410.8058 414.6421 0.5837 -1.0000 -1.0000 5327217 1587293687.80 151.5544 60.0013 32.0000 1.9418 1.9567 410.8120 414.6507 0.5842 -1.0000 -1.0000 5327295 1587293687.90 151.4952 60.0013 32.0000 1.9426 1.9575 410.7375 414.5776 0.5844 -1.0000 -1.0000 5327357 1587293688.00 151.4952 60.0013 32.0000 1.9428 1.9577 410.7412 414.5808 0.5842 -1.0000 -1.0000 5327420 1587293688.10 151.4952 60.0013 32.0000 1.9417 1.9566 410.8283 414.6658 0.5839 -1.0000 -1.0000 5327498 1587293688.20 151.4952 60.0013 32.0000 1.9420 1.9569 410.7595 414.6004 0.5845 -1.0000 -1.0000 5327560 1587293688.30 151.4952 60.0013 32.0000 1.9430 1.9579 410.6416 414.4790 0.5838 -1.0000 -1.0000 5327623 1587293688.40 151.4952 60.0013 32.0000 1.9418 1.9567 410.5993 414.4353 0.5840 -1.0000 -1.0000 5327701 1587293688.50 151.4952 60.0013 32.0000 1.9416 1.9564 410.7533 414.5920 0.5840 -1.0000 -1.0000 5327763 1587293688.60 151.5319 60.0013 32.0000 1.9426 1.9575 410.7805 414.6200 0.5845 -1.0000 -1.0000 5327826 1587293688.70 151.5570 60.0013 32.0000 1.9428 1.9577 410.6469 414.4850 0.5840 -1.0000 -1.0000 5327889 1587293688.80 151.5570 60.0013 32.0000 1.9423 1.9572 410.6312 414.4677 0.5841 -1.0000 -1.0000 5327951 1587293688.90 151.5363 60.0013 32.0000 1.9410 1.9558 410.7725 414.6115 0.5841 -1.0000 -1.0000 5328342 1587293689.00 151.5268 60.0013 32.0000 1.9416 1.9565 410.7560 414.5945 0.5842 -1.0000 -1.0000 5328420 1587293689.10 151.5268 60.0013 32.0000 1.9429 1.9578 410.6908 414.5291 0.5841 -1.0000 -1.0000 5328482 1587293689.20 151.5268 60.0013 32.0000 1.9423 1.9572 410.6277 414.4646 0.5841 -1.0000 -1.0000 5328545 1587293689.30 151.5268 60.0013 32.0000 1.9413 1.9562 410.6472 414.4848 0.5841 -1.0000 -1.0000 5328623 1587293689.40 151.5268 60.0013 32.0000 1.9416 1.9564 410.7378 414.5757 0.5841 -1.0000 -1.0000 5328685 1587293689.50 151.5268 60.0013 32.0000 1.9427 1.9576 410.6135 414.4526 0.5845 -1.0000 -1.0000 5328763 1587293689.60 151.5268 60.0013 32.0000 1.9441 1.9590 410.5267 414.3652 0.5842 -1.0000 -1.0000 5328826 1587293689.70 151.5268 60.0013 32.0000 1.9423 1.9572 410.7039 414.5443 0.5845 -1.0000 -1.0000 5328888 1587293689.80 151.5268 60.0013 32.0000 1.9422 1.9571 410.7720 414.6115 0.5841 -1.0000 -1.0000 5328951 1587293689.90 151.5268 60.0013 32.0000 1.9424 1.9573 410.7146 414.5526 0.5842 -1.0000 -1.0000 5329013 1587293690.00 151.4290 60.0010 32.0000 1.9427 1.9576 410.4854 414.3247 0.5847 -1.0000 -1.0000 5329076 1587293690.10 151.4290 60.0010 32.0000 1.9425 1.9574 410.6125 414.4521 0.5843 -1.0000 -1.0000 5329154 1587293690.20 151.4290 60.0010 32.0000 1.9420 1.9569 410.7265 414.5656 0.5843 -1.0000 -1.0000 5329216 1587293690.30 151.4290 60.0010 32.0000 1.9430 1.9579 410.7107 414.5502 0.5843 -1.0000 -1.0000 5329279 1587293690.40 151.4290 60.0010 32.0000 1.9431 1.9580 410.5601 414.3992 0.5844 -1.0000 -1.0000 5329357 1587293690.50 151.4290 60.0010 32.0000 1.9430 1.9579 410.5137 414.3525 0.5846 -1.0000 -1.0000 5329419 1587293690.60 151.4707 60.0010 32.0000 1.9431 1.9580 410.6248 414.4638 0.5843 -1.0000 -1.0000 5329482 1587293690.70 151.4707 60.0010 32.0000 1.9422 1.9571 410.8039 414.6467 0.5846 -1.0000 -1.0000 5329544 1587293690.80 151.4707 60.0010 32.0000 1.9428 1.9577 410.6732 414.5123 0.5844 -1.0000 -1.0000 5329607 1587293690.90 151.4707 60.0010 32.0000 1.9426 1.9575 410.5437 414.3830 0.5846 -1.0000 -1.0000 5330044 1587293691.00 151.4707 60.0010 32.0000 1.9419 1.9568 410.5936 414.4341 0.5846 -1.0000 -1.0000 5330107 1587293691.10 151.4918 60.0010 32.0000 1.9423 1.9572 410.8061 414.6460 0.5841 -1.0000 -1.0000 5330169 1587293691.20 151.5013 60.0010 32.0000 1.9421 1.9570 410.7761 414.6161 0.5845 -1.0000 -1.0000 5330248 1587293691.30 151.5013 60.0010 32.0000 1.9430 1.9579 410.7331 414.5731 0.5843 -1.0000 -1.0000 5330310 1587293691.40 151.5013 60.0010 32.0000 1.9420 1.9569 410.5723 414.4106 0.5844 -1.0000 -1.0000 5330372 1587293691.50 151.5013 60.0010 32.0000 1.9416 1.9565 410.8186 414.6607 0.5846 -1.0000 -1.0000 5330606 1587293691.60 151.5013 60.0010 32.0000 1.9423 1.9572 410.8213 414.6635 0.5846 -1.0000 -1.0000 5330669 1587293691.70 151.5013 60.0010 32.0000 1.9430 1.9579 410.6515 414.4924 0.5846 -1.0000 -1.0000 5330732 1587293691.80 151.5013 60.0010 32.0000 1.9429 1.9578 410.6354 414.4751 0.5843 -1.0000 -1.0000 5330810 1587293691.90 151.5013 60.0010 32.0000 1.9422 1.9571 410.7340 414.5740 0.5844 -1.0000 -1.0000 5330872 1587293692.00 151.5524 60.0010 32.0000 1.9416 1.9565 410.7535 414.5936 0.5844 -1.0000 -1.0000 5331091 1587293692.10 151.4191 60.0010 32.0000 1.9425 1.9574 410.6982 414.5394 0.5847 -1.0000 -1.0000 5331169 1587293692.20 151.4191 60.0010 32.0000 1.9430 1.9579 410.6092 414.4496 0.5845 -1.0000 -1.0000 5331231 1587293692.30 151.4191 60.0010 32.0000 1.9429 1.9578 410.5544 414.3926 0.5844 -1.0000 -1.0000 5331294 1587293692.40 151.4191 60.0010 32.0000 1.9420 1.9569 410.7561 414.5975 0.5846 -1.0000 -1.0000 5331356 1587293692.50 151.4236 60.0010 32.0000 1.9417 1.9566 410.7890 414.6303 0.5844 -1.0000 -1.0000 5331763 1587293692.60 151.4456 60.0010 32.0000 1.9429 1.9578 410.6056 414.4461 0.5846 -1.0000 -1.0000 5331825 1587293692.70 151.4653 60.0010 32.0000 1.9423 1.9572 410.6665 414.5065 0.5845 -1.0000 -1.0000 5331903 1587293692.80 151.4904 60.0010 32.0000 1.9420 1.9569 410.7707 414.6122 0.5845 -1.0000 -1.0000 5331966 1587293692.90 151.4904 60.0010 32.0000 1.9419 1.9568 410.7801 414.6202 0.5844 -1.0000 -1.0000 5332028 1587293693.00 151.4904 60.0010 32.0000 1.9424 1.9573 410.4771 414.3171 0.5848 -1.0000 -1.0000 5332106 1587293693.10 151.4904 60.0010 32.0000 1.9435 1.9584 410.5343 414.3755 0.5848 -1.0000 -1.0000 5332169 1587293693.20 151.4904 60.0010 32.0000 1.9426 1.9574 410.7696 414.6114 0.5846 -1.0000 -1.0000 5332247 1587293693.30 151.5136 60.0010 32.0000 1.9421 1.9570 410.7017 414.5431 0.5847 -1.0000 -1.0000 5332309 1587293693.40 151.5136 60.0010 32.0000 1.9427 1.9576 410.5745 414.4170 0.5849 -1.0000 -1.0000 5332372 1587293693.50 151.5136 60.0010 32.0000 1.9430 1.9579 410.5683 414.4091 0.5847 -1.0000 -1.0000 5332544 1587293693.60 151.5136 60.0010 32.0000 1.9424 1.9573 410.7636 414.6036 0.5843 -1.0000 -1.0000 5332606 1587293693.70 151.5136 60.0010 32.0000 1.9417 1.9566 410.7293 414.5692 0.5846 -1.0000 -1.0000 5332669 1587293693.80 151.5265 60.0010 32.0000 1.9425 1.9574 410.5225 414.3629 0.5846 -1.0000 -1.0000 5332747 1587293693.90 151.5480 60.0010 32.0000 1.9421 1.9570 410.6999 414.5409 0.5846 -1.0000 -1.0000 5332809 1587293694.00 151.5480 60.0010 32.0000 1.9418 1.9567 410.7607 414.6042 0.5848 -1.0000 -1.0000 5333043 1587293694.10 151.5480 60.0010 32.0000 1.9428 1.9577 410.6458 414.4871 0.5847 -1.0000 -1.0000 5333106 1587293694.20 151.5480 60.0010 32.0000 1.9433 1.9582 410.5394 414.3805 0.5849 -1.0000 -1.0000 5333168 1587293694.30 151.5480 60.0010 32.0000 1.9418 1.9567 410.6214 414.4623 0.5846 -1.0000 -1.0000 5333231 1587293694.40 151.4872 60.0010 32.0000 1.9417 1.9566 410.8020 414.6433 0.5847 -1.0000 -1.0000 5333309 1587293694.50 151.4872 60.0010 32.0000 1.9424 1.9573 410.6485 414.4925 0.5851 -1.0000 -1.0000 5333372 1587293694.60 151.4872 60.0010 32.0000 1.9426 1.9575 410.5827 414.4259 0.5850 -1.0000 -1.0000 5333809 1587293694.70 151.4872 60.0010 32.0000 1.9428 1.9577 410.5533 414.3934 0.5846 -1.0000 -1.0000 5333872 1587293694.80 151.4872 60.0010 32.0000 1.9418 1.9567 410.6174 414.4580 0.5847 -1.0000 -1.0000 5333934 1587293694.90 151.5278 60.0009 32.0000 1.9424 1.9573 410.6288 414.4709 0.5849 -1.0000 -1.0000 5333997 1587293695.00 151.5800 60.0008 32.0000 1.9429 1.9579 410.5932 414.4379 0.5853 -1.0000 -1.0000 5334075 1587293695.10 151.5800 60.0008 32.0000 1.9427 1.9576 410.6826 414.5270 0.5850 -1.0000 -1.0000 5334262 1587293695.20 151.5800 60.0008 32.0000 1.9421 1.9570 410.7704 414.6144 0.5849 -1.0000 -1.0000 5334324 1587293695.30 151.5800 60.0008 32.0000 1.9429 1.9579 410.6465 414.4906 0.5851 -1.0000 -1.0000 5334387 1587293695.40 151.5800 60.0008 32.0000 1.9428 1.9577 410.5037 414.3454 0.5849 -1.0000 -1.0000 5334450 1587293695.50 151.5800 60.0008 32.0000 1.9431 1.9580 410.6416 414.4836 0.5848 -1.0000 -1.0000 5334528 1587293695.60 151.5800 60.0008 32.0000 1.9424 1.9573 410.7071 414.5524 0.5852 -1.0000 -1.0000 5334824 1587293695.70 151.5800 60.0008 32.0000 1.9426 1.9575 410.7494 414.5926 0.5850 -1.0000 -1.0000 5334902 1587293695.80 151.5786 60.0008 32.0000 1.9431 1.9581 410.5590 414.4014 0.5848 -1.0000 -1.0000 5334965 1587293695.90 151.5293 60.0008 32.0000 1.9430 1.9579 410.4777 414.3170 0.5846 -1.0000 -1.0000 5335027 1587293696.00 151.6098 60.0008 32.0000 1.9429 1.9578 410.5744 414.4154 0.5847 -1.0000 -1.0000 5335090 1587293696.10 151.6266 60.0008 32.0000 1.9421 1.9570 410.7668 414.6087 0.5845 -1.0000 -1.0000 5335293 1587293696.20 151.6266 60.0008 32.0000 1.9424 1.9573 410.6408 414.4809 0.5845 -1.0000 -1.0000 5335371 1587293696.30 151.6266 60.0008 32.0000 1.9435 1.9584 410.5862 414.4290 0.5849 -1.0000 -1.0000 5335433 1587293696.40 151.6266 60.0008 32.0000 1.9423 1.9572 410.6695 414.5109 0.5847 -1.0000 -1.0000 5335496 1587293696.50 151.6266 60.0008 32.0000 1.9414 1.9563 410.7223 414.5655 0.5850 -1.0000 -1.0000 5335559 1587293696.60 151.5464 60.0008 32.0000 1.9425 1.9574 410.6352 414.4768 0.5847 -1.0000 -1.0000 5335762 1587293696.70 151.5464 60.0008 32.0000 1.9424 1.9573 410.4599 414.3025 0.5851 -1.0000 -1.0000 5335824 1587293696.80 151.5464 60.0008 32.0000 1.9431 1.9580 410.5366 414.3781 0.5848 -1.0000 -1.0000 5335887 1587293696.90 151.5464 60.0008 32.0000 1.9425 1.9574 410.7099 414.5530 0.5849 -1.0000 -1.0000 5335949 1587293697.00 151.5464 60.0008 32.0000 1.9427 1.9577 410.6749 414.5198 0.5850 -1.0000 -1.0000 5336027 1587293697.10 151.5494 60.0008 32.0000 1.9428 1.9577 410.5792 414.4199 0.5848 -1.0000 -1.0000 5336308 1587293697.20 151.5504 60.0008 32.0000 1.9423 1.9572 410.6535 414.4966 0.5850 -1.0000 -1.0000 5336387 1587293697.30 151.5504 60.0008 32.0000 1.9419 1.9568 410.7109 414.5523 0.5846 -1.0000 -1.0000 5336449 1587293697.40 151.5504 60.0008 32.0000 1.9427 1.9576 410.6583 414.5004 0.5848 -1.0000 -1.0000 5336511 1587293697.50 151.5504 60.0008 32.0000 1.9427 1.9576 410.5532 414.3932 0.5844 -1.0000 -1.0000 5336574 1587293697.60 151.5504 60.0008 32.0000 1.9424 1.9573 410.4982 414.3373 0.5845 -1.0000 -1.0000 5337027 1587293697.70 151.5839 60.0008 32.0000 1.9424 1.9573 410.6233 414.4613 0.5843 -1.0000 -1.0000 5337089 1587293697.80 151.5839 60.0008 32.0000 1.9421 1.9570 410.6755 414.5159 0.5846 -1.0000 -1.0000 5337167 1587293697.90 151.5839 60.0008 32.0000 1.9421 1.9570 410.6462 414.4890 0.5849 -1.0000 -1.0000 5337230 1587293698.00 151.5839 60.0008 32.0000 1.9428 1.9577 410.4667 414.3062 0.5846 -1.0000 -1.0000 5337292 1587293698.10 151.5839 60.0008 32.0000 1.9422 1.9570 410.5929 414.4316 0.5844 -1.0000 -1.0000 5337371 1587293698.20 151.5077 60.0008 32.0000 1.9418 1.9567 410.6707 414.5109 0.5845 -1.0000 -1.0000 5337433 1587293698.30 151.4958 60.0008 32.0000 1.9422 1.9570 410.7721 414.6148 0.5847 -1.0000 -1.0000 5337496 1587293698.40 151.4958 60.0008 32.0000 1.9425 1.9574 410.5033 414.3438 0.5848 -1.0000 -1.0000 5337574 1587293698.50 151.4958 60.0008 32.0000 1.9422 1.9571 410.6285 414.4713 0.5850 -1.0000 -1.0000 5337636 1587293698.60 151.4958 60.0008 32.0000 1.9420 1.9569 410.8021 414.6440 0.5844 -1.0000 -1.0000 5337699 1587293698.70 151.4921 60.0008 32.0000 1.9419 1.9568 410.5773 414.4158 0.5843 -1.0000 -1.0000 5337761 1587293698.80 151.4377 60.0008 32.0000 1.9425 1.9574 410.5183 414.3557 0.5843 -1.0000 -1.0000 5337824 1587293698.90 151.4377 60.0008 32.0000 1.9421 1.9570 410.6202 414.4583 0.5842 -1.0000 -1.0000 5337886 1587293699.00 151.4377 60.0008 32.0000 1.9417 1.9566 410.7170 414.5584 0.5846 -1.0000 -1.0000 5337964 1587293699.10 151.4377 60.0008 32.0000 1.9424 1.9573 410.6008 414.4409 0.5845 -1.0000 -1.0000 5338027 1587293699.20 151.4377 60.0008 32.0000 1.9435 1.9584 410.5009 414.3396 0.5845 -1.0000 -1.0000 5338261 1587293699.30 151.3798 60.0008 32.0000 1.9424 1.9573 410.6027 414.4406 0.5844 -1.0000 -1.0000 5338323 1587293699.40 151.3798 60.0008 32.0000 1.9414 1.9563 410.6033 414.4441 0.5846 -1.0000 -1.0000 5338402 1587293699.50 151.3798 60.0008 32.0000 1.9412 1.9561 410.6486 414.4891 0.5845 -1.0000 -1.0000 5338480 1587293699.60 151.3798 60.0008 32.0000 1.9422 1.9571 410.4425 414.2809 0.5846 -1.0000 -1.0000 5338542 1587293699.70 151.3798 60.0008 32.0000 1.9423 1.9572 410.4986 414.3380 0.5846 -1.0000 -1.0000 5338777 1587293699.80 151.3798 60.0008 32.0000 1.9415 1.9564 410.6508 414.4911 0.5845 -1.0000 -1.0000 5338839 1587293699.90 151.4366 60.0004 32.0000 1.9418 1.9567 410.6819 414.5230 0.5846 -1.0000 -1.0000 5338901 1587293700.00 151.4366 60.0004 32.0000 1.9430 1.9579 410.5309 414.3690 0.5843 -1.0000 -1.0000 5338964 1587293700.10 151.4366 60.0004 32.0000 1.9415 1.9564 410.4913 414.3296 0.5845 -1.0000 -1.0000 5339042 1587293700.20 151.4366 60.0004 32.0000 1.9414 1.9562 410.5492 414.3884 0.5845 -1.0000 -1.0000 5339105 1587293700.30 151.4366 60.0004 32.0000 1.9415 1.9564 410.6521 414.4939 0.5848 -1.0000 -1.0000 5339167 1587293700.40 151.5452 60.0004 32.0000 1.9426 1.9575 410.5406 414.3828 0.5850 -1.0000 -1.0000 5339245 1587293700.50 151.5452 60.0004 32.0000 1.9427 1.9576 410.4689 414.3083 0.5846 -1.0000 -1.0000 5339308 1587293700.60 151.5452 60.0004 32.0000 1.9424 1.9573 410.4713 414.3109 0.5846 -1.0000 -1.0000 5339370 1587293700.70 151.5452 60.0004 32.0000 1.9425 1.9574 410.6383 414.4771 0.5842 -1.0000 -1.0000 5339448 1587293700.80 151.5452 60.0004 32.0000 1.9424 1.9573 410.4885 414.3264 0.5846 -1.0000 -1.0000 5339776 1587293700.90 151.5451 60.0004 32.0000 1.9430 1.9580 410.4587 414.2993 0.5847 -1.0000 -1.0000 5339839 1587293701.00 151.5449 60.0004 32.0000 1.9416 1.9565 410.6461 414.4843 0.5843 -1.0000 -1.0000 5339917 1587293701.10 151.5449 60.0004 32.0000 1.9415 1.9564 410.7614 414.6009 0.5841 -1.0000 -1.0000 5339980 1587293701.20 151.5449 60.0004 32.0000 1.9427 1.9576 410.6895 414.5292 0.5845 -1.0000 -1.0000 5340042 1587293701.30 151.5449 60.0004 32.0000 1.9426 1.9575 410.5575 414.3979 0.5845 -1.0000 -1.0000 5340370 1587293701.40 151.5449 60.0004 32.0000 1.9429 1.9578 410.5935 414.4319 0.5844 -1.0000 -1.0000 5340432 1587293701.50 151.5449 60.0004 32.0000 1.9420 1.9569 410.6367 414.4745 0.5842 -1.0000 -1.0000 5340510 1587293701.60 151.5278 60.0004 32.0000 1.9421 1.9570 410.8217 414.6638 0.5845 -1.0000 -1.0000 5340573 1587293701.70 151.5278 60.0004 32.0000 1.9427 1.9576 410.6435 414.4816 0.5842 -1.0000 -1.0000 5340636 1587293701.80 151.5278 60.0004 32.0000 1.9424 1.9573 410.6570 414.4943 0.5840 -1.0000 -1.0000 5340885 1587293701.90 151.5278 60.0004 32.0000 1.9410 1.9559 410.6815 414.5204 0.5843 -1.0000 -1.0000 5340948 1587293702.00 151.5278 60.0004 32.0000 1.9423 1.9571 410.7177 414.5569 0.5841 -1.0000 -1.0000 5341010 1587293702.10 151.5632 60.0004 32.0000 1.9431 1.9580 410.5700 414.4057 0.5840 -1.0000 -1.0000 5341073 1587293702.20 151.5632 60.0004 32.0000 1.9431 1.9580 410.5573 414.3936 0.5841 -1.0000 -1.0000 5341135 1587293702.30 151.5632 60.0004 32.0000 1.9421 1.9570 410.7540 414.5921 0.5841 -1.0000 -1.0000 5341323 1587293702.40 151.5632 60.0004 32.0000 1.9417 1.9566 410.6762 414.5164 0.5846 -1.0000 -1.0000 5341385 1587293702.50 151.5632 60.0004 32.0000 1.9427 1.9576 410.6532 414.4917 0.5842 -1.0000 -1.0000 5341448 1587293702.60 151.5632 60.0004 32.0000 1.9428 1.9577 410.5871 414.4247 0.5841 -1.0000 -1.0000 5341510 1587293702.70 151.5571 60.0004 32.0000 1.9424 1.9573 410.6882 414.5251 0.5841 -1.0000 -1.0000 5341588 1587293702.80 151.5164 60.0004 32.0000 1.9422 1.9571 410.6589 414.4969 0.5841 -1.0000 -1.0000 5341885 1587293702.90 151.5164 60.0004 32.0000 1.9423 1.9571 410.5669 414.4024 0.5840 -1.0000 -1.0000 5341948 1587293703.00 151.5164 60.0004 32.0000 1.9427 1.9576 410.6071 414.4454 0.5844 -1.0000 -1.0000 5342010 1587293703.10 151.4420 60.0004 32.0000 1.9426 1.9575 410.7977 414.6386 0.5843 -1.0000 -1.0000 5342073 1587293703.20 151.4420 60.0004 32.0000 1.9427 1.9576 410.7318 414.5701 0.5841 -1.0000 -1.0000 5342151 1587293703.30 151.4420 60.0004 32.0000 1.9428 1.9577 410.5554 414.3927 0.5841 -1.0000 -1.0000 5342291 1587293703.40 151.4420 60.0004 32.0000 1.9421 1.9570 410.5818 414.4188 0.5842 -1.0000 -1.0000 5342354 1587293703.50 151.4420 60.0004 32.0000 1.9419 1.9567 410.7592 414.5988 0.5842 -1.0000 -1.0000 5342416 1587293703.60 151.4420 60.0004 32.0000 1.9423 1.9571 410.7455 414.5803 0.5836 -1.0000 -1.0000 5342479 1587293703.70 151.3794 60.0004 32.0000 1.9420 1.9568 410.6260 414.4610 0.5837 -1.0000 -1.0000 5342541 1587293703.80 151.3794 60.0004 32.0000 1.9430 1.9579 410.5958 414.4299 0.5837 -1.0000 -1.0000 5342838 1587293703.90 151.3794 60.0004 32.0000 1.9421 1.9570 410.6751 414.5110 0.5837 -1.0000 -1.0000 5342900 1587293704.00 151.3794 60.0004 32.0000 1.9419 1.9567 410.7807 414.6157 0.5836 -1.0000 -1.0000 5342963 1587293704.10 151.3794 60.0004 32.0000 1.9425 1.9573 410.6311 414.4662 0.5838 -1.0000 -1.0000 5343041 1587293704.20 151.4764 60.0004 32.0000 1.9423 1.9571 410.6887 414.5270 0.5843 -1.0000 -1.0000 5343104 1587293704.30 151.4764 60.0004 32.0000 1.9418 1.9567 410.8012 414.6397 0.5840 -1.0000 -1.0000 5343166 1587293704.40 151.4764 60.0004 32.0000 1.9419 1.9567 410.6467 414.4851 0.5844 -1.0000 -1.0000 5343354 1587293704.50 151.4764 60.0004 32.0000 1.9424 1.9573 410.4916 414.3281 0.5840 -1.0000 -1.0000 5343416 1587293704.60 151.4764 60.0004 32.0000 1.9423 1.9572 410.5744 414.4103 0.5839 -1.0000 -1.0000 5343479 1587293704.70 151.4764 60.0004 32.0000 1.9417 1.9566 410.6498 414.4855 0.5839 -1.0000 -1.0000 5343557 1587293704.80 151.4797 60.0004 32.0000 1.9419 1.9568 410.7182 414.5562 0.5841 -1.0000 -1.0000 5343619 1587293704.90 151.5132 60.0005 32.0000 1.9428 1.9577 410.5103 414.3441 0.5838 -1.0000 -1.0000 5344103 1587293705.00 151.5132 60.0005 32.0000 1.9426 1.9575 410.5513 414.3874 0.5840 -1.0000 -1.0000 5344182 1587293705.10 151.5132 60.0005 32.0000 1.9410 1.9558 410.6639 414.4997 0.5837 -1.0000 -1.0000 5344244 1587293705.20 151.5132 60.0005 32.0000 1.9419 1.9568 410.7776 414.6136 0.5838 -1.0000 -1.0000 5344306 1587293705.30 151.5132 60.0005 32.0000 1.9421 1.9570 410.4484 414.2846 0.5839 -1.0000 -1.0000 5344369 1587293705.40 151.5132 60.0005 32.0000 1.9426 1.9575 410.5899 414.4230 0.5836 -1.0000 -1.0000 5344572 1587293705.50 151.3783 60.0005 32.0000 1.9415 1.9564 410.6478 414.4845 0.5841 -1.0000 -1.0000 5344650 1587293705.60 151.3783 60.0005 32.0000 1.9418 1.9567 410.5775 414.4143 0.5843 -1.0000 -1.0000 5344713 1587293705.70 151.3783 60.0005 32.0000 1.9422 1.9571 410.4922 414.3276 0.5839 -1.0000 -1.0000 5344775 1587293705.80 151.3783 60.0005 32.0000 1.9430 1.9579 410.5282 414.3641 0.5842 -1.0000 -1.0000 5344853 1587293705.90 151.3783 60.0005 32.0000 1.9424 1.9572 410.7501 414.5878 0.5840 -1.0000 -1.0000 5344916 1587293706.00 151.3783 60.0005 32.0000 1.9421 1.9569 410.7566 414.5961 0.5843 -1.0000 -1.0000 5344994 1587293706.10 151.3783 60.0005 32.0000 1.9427 1.9576 410.5001 414.3369 0.5840 -1.0000 -1.0000 5345056 1587293706.20 151.4467 60.0005 32.0000 1.9432 1.9581 410.5316 414.3665 0.5839 -1.0000 -1.0000 5345119 1587293706.30 151.4492 60.0005 32.0000 1.9422 1.9571 410.5806 414.4129 0.5834 -1.0000 -1.0000 5345181 1587293706.40 151.4322 60.0005 32.0000 1.9422 1.9571 410.5801 414.4138 0.5838 -1.0000 -1.0000 5345291 1587293706.50 151.4322 60.0005 32.0000 1.9423 1.9571 410.5473 414.3820 0.5837 -1.0000 -1.0000 5345353 1587293706.60 151.4322 60.0005 32.0000 1.9426 1.9574 410.5204 414.3567 0.5840 -1.0000 -1.0000 5345416 1587293706.70 151.4322 60.0005 32.0000 1.9423 1.9572 410.6169 414.4533 0.5841 -1.0000 -1.0000 5345494 1587293706.80 151.4322 60.0005 32.0000 1.9417 1.9565 410.7141 414.5511 0.5838 -1.0000 -1.0000 5345556 1587293706.90 151.4322 60.0005 32.0000 1.9419 1.9568 410.6792 414.5192 0.5843 -1.0000 -1.0000 5346587 1587293707.00 151.5212 60.0005 32.0000 1.9426 1.9575 410.5752 414.4115 0.5840 -1.0000 -1.0000 5346665 1587293707.10 151.5400 60.0005 32.0000 1.9428 1.9577 410.5287 414.3639 0.5839 -1.0000 -1.0000 5346728 1587293707.20 151.5400 60.0005 32.0000 1.9425 1.9574 410.7794 414.6146 0.5837 -1.0000 -1.0000 5346806 1587293707.30 151.5400 60.0005 32.0000 1.9429 1.9578 410.6978 414.5361 0.5843 -1.0000 -1.0000 5346868 1587293707.40 151.5400 60.0005 32.0000 1.9427 1.9576 410.6372 414.4747 0.5840 -1.0000 -1.0000 5346931 1587293707.50 151.5400 60.0005 32.0000 1.9433 1.9582 410.5061 414.3431 0.5842 -1.0000 -1.0000 5347009 1587293707.60 151.4551 60.0005 32.0000 1.9425 1.9573 410.7883 414.6271 0.5842 -1.0000 -1.0000 5347071 1587293707.70 151.4542 60.0005 32.0000 1.9429 1.9578 410.6674 414.5068 0.5843 -1.0000 -1.0000 5347134 1587293707.80 151.4542 60.0005 32.0000 1.9431 1.9580 410.5525 414.3877 0.5838 -1.0000 -1.0000 5347196 1587293707.90 151.4542 60.0005 32.0000 1.9426 1.9575 410.6158 414.4524 0.5840 -1.0000 -1.0000 5347275 1587293708.00 151.4542 60.0005 32.0000 1.9421 1.9569 410.8407 414.6793 0.5839 -1.0000 -1.0000 5347337 1587293708.10 151.5220 60.0005 32.0000 1.9427 1.9576 410.6585 414.4943 0.5839 -1.0000 -1.0000 5347399 1587293708.20 151.5220 60.0005 32.0000 1.9430 1.9579 410.5429 414.3787 0.5840 -1.0000 -1.0000 5347462 1587293708.30 151.5220 60.0005 32.0000 1.9416 1.9565 410.6272 414.4632 0.5839 -1.0000 -1.0000 5347524 1587293708.40 151.5220 60.0005 32.0000 1.9427 1.9575 410.7776 414.6158 0.5840 -1.0000 -1.0000 5347603 1587293708.50 151.5220 60.0005 32.0000 1.9420 1.9569 410.6235 414.4610 0.5842 -1.0000 -1.0000 5347665 1587293708.60 151.5220 60.0005 32.0000 1.9427 1.9576 410.5780 414.4141 0.5840 -1.0000 -1.0000 5347728 1587293708.70 151.5220 60.0005 32.0000 1.9424 1.9572 410.6314 414.4677 0.5839 -1.0000 -1.0000 5347806 1587293708.80 151.5220 60.0005 32.0000 1.9426 1.9574 410.7731 414.6100 0.5839 -1.0000 -1.0000 5347868 1587293708.90 151.5220 60.0005 32.0000 1.9427 1.9576 410.5555 414.3908 0.5839 -1.0000 -1.0000 5348290 1587293709.00 151.5220 60.0005 32.0000 1.9434 1.9583 410.5308 414.3665 0.5840 -1.0000 -1.0000 5348368 1587293709.10 151.5220 60.0005 32.0000 1.9426 1.9575 410.7683 414.6069 0.5841 -1.0000 -1.0000 5348430 1587293709.20 151.5220 60.0005 32.0000 1.9424 1.9573 410.6651 414.5031 0.5841 -1.0000 -1.0000 5348509 1587293709.30 151.6211 60.0005 32.0000 1.9434 1.9583 410.5941 414.4325 0.5844 -1.0000 -1.0000 5348571 1587293709.40 151.6211 60.0005 32.0000 1.9431 1.9580 410.5354 414.3726 0.5840 -1.0000 -1.0000 5348665 1587293709.50 151.6211 60.0005 32.0000 1.9428 1.9577 410.7496 414.5864 0.5839 -1.0000 -1.0000 5348743 1587293709.60 151.6211 60.0005 32.0000 1.9424 1.9573 410.8065 414.6457 0.5841 -1.0000 -1.0000 5348805 1587293709.70 151.6211 60.0005 32.0000 1.9429 1.9578 410.6172 414.4523 0.5838 -1.0000 -1.0000 5348868 1587293709.80 151.6211 60.0005 32.0000 1.9436 1.9585 410.6244 414.4615 0.5841 -1.0000 -1.0000 5348946 1587293709.90 151.6253 60.0003 32.0000 1.9431 1.9580 410.7781 414.6173 0.5841 -1.0000 -1.0000 5349180 1587293710.00 151.6253 60.0003 32.0000 1.9426 1.9575 410.8544 414.6902 0.5837 -1.0000 -1.0000 5349243 1587293710.10 151.6253 60.0003 32.0000 1.9423 1.9572 410.7255 414.5628 0.5840 -1.0000 -1.0000 5349321 1587293710.20 151.6253 60.0003 32.0000 1.9429 1.9578 410.5555 414.3913 0.5839 -1.0000 -1.0000 5349383 1587293710.30 151.6253 60.0003 32.0000 1.9426 1.9575 410.6093 414.4454 0.5840 -1.0000 -1.0000 5349446 1587293710.40 151.5434 60.0003 32.0000 1.9426 1.9575 410.7998 414.6389 0.5842 -1.0000 -1.0000 5349508 1587293710.50 151.5306 60.0003 32.0000 1.9426 1.9575 410.6527 414.4928 0.5846 -1.0000 -1.0000 5349618 1587293710.60 151.5306 60.0003 32.0000 1.9427 1.9576 410.5086 414.3456 0.5842 -1.0000 -1.0000 5349680 1587293710.70 151.5306 60.0003 32.0000 1.9419 1.9568 410.6230 414.4603 0.5841 -1.0000 -1.0000 5349743 1587293710.80 151.5306 60.0003 32.0000 1.9411 1.9559 410.7980 414.6352 0.5837 -1.0000 -1.0000 5349805 1587293710.90 151.5306 60.0003 32.0000 1.9415 1.9564 410.6776 414.5170 0.5845 -1.0000 -1.0000 5349868 1587293711.00 151.4395 60.0003 32.0000 1.9426 1.9575 410.5706 414.4081 0.5842 -1.0000 -1.0000 5350321 1587293711.10 151.4395 60.0003 32.0000 1.9415 1.9563 410.6253 414.4631 0.5842 -1.0000 -1.0000 5350383 1587293711.20 151.4395 60.0003 32.0000 1.9418 1.9566 410.7843 414.6244 0.5844 -1.0000 -1.0000 5350446 1587293711.30 151.4395 60.0003 32.0000 1.9422 1.9571 410.7978 414.6402 0.5846 -1.0000 -1.0000 5350508 1587293711.40 151.4395 60.0003 32.0000 1.9433 1.9582 410.5922 414.4296 0.5841 -1.0000 -1.0000 5350571 1587293711.50 151.4395 60.0003 32.0000 1.9425 1.9574 410.7027 414.5416 0.5843 -1.0000 -1.0000 5350805 1587293711.60 151.5122 60.0003 32.0000 1.9418 1.9566 410.7849 414.6239 0.5841 -1.0000 -1.0000 5350867 1587293711.70 151.5122 60.0003 32.0000 1.9416 1.9565 410.6947 414.5342 0.5844 -1.0000 -1.0000 5350930 1587293711.80 151.5122 60.0003 32.0000 1.9417 1.9566 410.5716 414.4103 0.5844 -1.0000 -1.0000 5351008 1587293711.90 151.5122 60.0003 32.0000 1.9420 1.9569 410.5536 414.3886 0.5838 -1.0000 -1.0000 5351071 1587293712.00 151.5122 60.0003 32.0000 1.9413 1.9562 410.6573 414.4949 0.5841 -1.0000 -1.0000 5351133 1587293712.10 151.4197 60.0003 32.0000 1.9414 1.9562 410.7384 414.5770 0.5842 -1.0000 -1.0000 5351211 1587293712.20 151.4197 60.0003 32.0000 1.9416 1.9564 410.5550 414.3912 0.5840 -1.0000 -1.0000 5351274 1587293712.30 151.4197 60.0003 32.0000 1.9419 1.9568 410.6160 414.4510 0.5839 -1.0000 -1.0000 5351336 1587293712.40 151.4197 60.0003 32.0000 1.9415 1.9563 410.7288 414.5671 0.5841 -1.0000 -1.0000 5351414 1587293712.50 151.4197 60.0003 32.0000 1.9415 1.9564 410.7233 414.5612 0.5841 -1.0000 -1.0000 5351586 1587293712.60 151.4075 60.0003 32.0000 1.9427 1.9575 410.5017 414.3379 0.5841 -1.0000 -1.0000 5351648 1587293712.70 151.3949 60.0003 32.0000 1.9424 1.9573 410.4789 414.3145 0.5842 -1.0000 -1.0000 5351727 1587293712.80 151.3949 60.0003 32.0000 1.9423 1.9572 410.6151 414.4518 0.5839 -1.0000 -1.0000 5351789 1587293712.90 151.3949 60.0003 32.0000 1.9416 1.9565 410.6911 414.5291 0.5842 -1.0000 -1.0000 5351852 1587293713.00 151.3949 60.0003 32.0000 1.9420 1.9569 410.5661 414.4052 0.5845 -1.0000 -1.0000 5352101 1587293713.10 151.4215 60.0003 32.0000 1.9430 1.9579 410.4872 414.3244 0.5841 -1.0000 -1.0000 5352164 1587293713.20 151.4215 60.0003 32.0000 1.9428 1.9577 410.6008 414.4367 0.5840 -1.0000 -1.0000 5352242 1587293713.30 151.4215 60.0003 32.0000 1.9424 1.9573 410.5175 414.3551 0.5842 -1.0000 -1.0000 5352305 1587293713.40 151.4215 60.0003 32.0000 1.9428 1.9577 410.5814 414.4192 0.5844 -1.0000 -1.0000 5352430 1587293713.50 151.4215 60.0003 32.0000 1.9423 1.9572 410.5013 414.3380 0.5841 -1.0000 -1.0000 5352492 1587293713.60 151.4215 60.0003 32.0000 1.9425 1.9573 410.6195 414.4564 0.5841 -1.0000 -1.0000 5352586 1587293713.70 151.4912 60.0003 32.0000 1.9417 1.9566 410.7154 414.5538 0.5842 -1.0000 -1.0000 5352649 1587293713.80 151.5092 60.0003 32.0000 1.9419 1.9568 410.6994 414.5374 0.5840 -1.0000 -1.0000 5352727 1587293713.90 151.5092 60.0003 32.0000 1.9424 1.9573 410.5049 414.3421 0.5843 -1.0000 -1.0000 5352789 1587293714.00 151.5092 60.0003 32.0000 1.9416 1.9565 410.4953 414.3330 0.5843 -1.0000 -1.0000 5352851 1587293714.10 151.5092 60.0003 32.0000 1.9405 1.9554 410.6713 414.5089 0.5841 -1.0000 -1.0000 5353101 1587293714.20 151.5092 60.0003 32.0000 1.9418 1.9566 410.6131 414.4507 0.5842 -1.0000 -1.0000 5353164 1587293714.30 151.3802 60.0003 32.0000 1.9417 1.9566 410.6513 414.4892 0.5841 -1.0000 -1.0000 5353226 1587293714.40 151.3595 60.0003 32.0000 1.9421 1.9570 410.4842 414.3204 0.5842 -1.0000 -1.0000 5353304 1587293714.50 151.3595 60.0003 32.0000 1.9421 1.9570 410.6604 414.4980 0.5841 -1.0000 -1.0000 5353367 1587293714.60 151.3595 60.0003 32.0000 1.9411 1.9560 410.7018 414.5416 0.5843 -1.0000 -1.0000 5353851 1587293714.70 151.3595 60.0003 32.0000 1.9415 1.9564 410.6773 414.5138 0.5839 -1.0000 -1.0000 5353914 1587293714.80 151.3606 60.0004 32.0000 1.9426 1.9575 410.5176 414.3548 0.5843 -1.0000 -1.0000 5353976 1587293714.90 151.3658 60.0011 32.0000 1.9420 1.9569 410.5659 414.3991 0.5838 -1.0000 -1.0000 5354039 1587293715.00 151.3658 60.0011 32.0000 1.9412 1.9561 410.7070 414.5453 0.5840 -1.0000 -1.0000 5354117 1587293715.10 151.3658 60.0011 32.0000 1.9417 1.9566 410.6389 414.4766 0.5843 -1.0000 -1.0000 5354304 1587293715.20 151.3658 60.0011 32.0000 1.9425 1.9574 410.5064 414.3436 0.5843 -1.0000 -1.0000 5354367 1587293715.30 151.3658 60.0011 32.0000 1.9433 1.9582 410.5390 414.3761 0.5841 -1.0000 -1.0000 5354429 1587293715.40 151.4895 60.0011 32.0000 1.9424 1.9572 410.6659 414.5021 0.5839 -1.0000 -1.0000 5354507 1587293715.50 151.4895 60.0011 32.0000 1.9421 1.9569 410.9277 414.7666 0.5840 -1.0000 -1.0000 5354585 1587293715.60 151.4895 60.0011 32.0000 1.9415 1.9564 410.6457 414.4838 0.5842 -1.0000 -1.0000 5354866 1587293715.70 151.4895 60.0011 32.0000 1.9424 1.9573 410.5416 414.3784 0.5841 -1.0000 -1.0000 5354929 1587293715.80 151.4895 60.0011 32.0000 1.9420 1.9569 410.7208 414.5595 0.5842 -1.0000 -1.0000 5355007 1587293715.90 151.4398 60.0011 32.0000 1.9414 1.9563 410.7262 414.5655 0.5842 -1.0000 -1.0000 5355070 1587293716.00 151.4398 60.0011 32.0000 1.9433 1.9582 410.6586 414.4958 0.5841 -1.0000 -1.0000 5355132 1587293716.10 151.4398 60.0011 32.0000 1.9426 1.9575 410.4523 414.2863 0.5837 -1.0000 -1.0000 5355319 1587293716.20 151.4398 60.0011 32.0000 1.9421 1.9570 410.6348 414.4711 0.5840 -1.0000 -1.0000 5355382 1587293716.30 151.4398 60.0011 32.0000 1.9420 1.9569 410.7389 414.5764 0.5839 -1.0000 -1.0000 5355444 1587293716.40 151.4398 60.0011 32.0000 1.9419 1.9568 410.6758 414.5136 0.5842 -1.0000 -1.0000 5355523 1587293716.50 151.5235 60.0011 32.0000 1.9426 1.9575 410.4908 414.3296 0.5845 -1.0000 -1.0000 5355585 1587293716.60 151.5235 60.0011 32.0000 1.9424 1.9573 410.5322 414.3693 0.5840 -1.0000 -1.0000 5355648 1587293716.70 151.5235 60.0011 32.0000 1.9415 1.9564 410.6873 414.5235 0.5839 -1.0000 -1.0000 5355882 1587293716.80 151.5235 60.0011 32.0000 1.9415 1.9564 410.5703 414.4082 0.5843 -1.0000 -1.0000 5355945 1587293716.90 151.5235 60.0011 32.0000 1.9420 1.9569 410.4853 414.3212 0.5840 -1.0000 -1.0000 5355991 1587293717.00 151.4801 60.0011 32.0000 1.9418 1.9567 410.5419 414.3759 0.5837 -1.0000 -1.0000 5356069 1587293717.10 151.4608 60.0011 32.0000 1.9422 1.9571 410.7233 414.5594 0.5838 -1.0000 -1.0000 5356132 1587293717.20 151.4608 60.0011 32.0000 1.9420 1.9568 410.6985 414.5348 0.5840 -1.0000 -1.0000 5356632 1587293717.30 151.4608 60.0011 32.0000 1.9423 1.9572 410.5147 414.3520 0.5841 -1.0000 -1.0000 5356694 1587293717.40 151.4608 60.0011 32.0000 1.9422 1.9571 410.5291 414.3627 0.5836 -1.0000 -1.0000 5356757 1587293717.50 151.4616 60.0011 32.0000 1.9420 1.9569 410.7767 414.6157 0.5841 -1.0000 -1.0000 5356835 1587293717.60 151.5044 60.0011 32.0000 1.9424 1.9573 410.7558 414.5940 0.5840 -1.0000 -1.0000 5356897 1587293717.70 151.5044 60.0011 32.0000 1.9418 1.9567 410.5659 414.4012 0.5839 -1.0000 -1.0000 5357100 1587293717.80 151.5044 60.0011 32.0000 1.9429 1.9578 410.3756 414.2123 0.5843 -1.0000 -1.0000 5357163 1587293717.90 151.5044 60.0011 32.0000 1.9426 1.9574 410.5927 414.4294 0.5841 -1.0000 -1.0000 5357225 1587293718.00 151.5044 60.0011 32.0000 1.9425 1.9574 410.7365 414.5759 0.5843 -1.0000 -1.0000 5357288 1587293718.10 151.5044 60.0011 32.0000 1.9429 1.9578 410.5562 414.3951 0.5845 -1.0000 -1.0000 5357366 1587293718.20 151.5195 60.0011 32.0000 1.9432 1.9581 410.4395 414.2766 0.5842 -1.0000 -1.0000 5357538 1587293718.30 151.5195 60.0011 32.0000 1.9411 1.9559 410.6696 414.5077 0.5843 -1.0000 -1.0000 5357600 1587293718.40 151.5195 60.0011 32.0000 1.9422 1.9571 410.6753 414.5169 0.5848 -1.0000 -1.0000 5357678 1587293718.50 151.5195 60.0011 32.0000 1.9427 1.9576 410.5509 414.3855 0.5838 -1.0000 -1.0000 5357741 1587293718.60 151.5195 60.0011 32.0000 1.9425 1.9574 410.5164 414.3500 0.5838 -1.0000 -1.0000 5357803 1587293718.70 151.4658 60.0011 32.0000 1.9419 1.9567 410.6361 414.4707 0.5836 -1.0000 -1.0000 5358038 1587293718.80 151.4594 60.0011 32.0000 1.9417 1.9566 410.7753 414.6160 0.5844 -1.0000 -1.0000 5358100 1587293718.90 151.4594 60.0011 32.0000 1.9422 1.9571 410.7328 414.5729 0.5845 -1.0000 -1.0000 5358163 1587293719.00 151.4594 60.0011 32.0000 1.9422 1.9571 410.4948 414.3325 0.5843 -1.0000 -1.0000 5358241 1587293719.10 151.4594 60.0011 32.0000 1.9423 1.9572 410.7358 414.5743 0.5840 -1.0000 -1.0000 5358303 1587293719.20 151.4594 60.0011 32.0000 1.9418 1.9567 410.7658 414.6028 0.5841 -1.0000 -1.0000 5358366 1587293719.30 151.5182 60.0011 32.0000 1.9420 1.9569 410.7363 414.5761 0.5843 -1.0000 -1.0000 5358444 1587293719.40 151.5182 60.0011 32.0000 1.9430 1.9578 410.5746 414.4124 0.5843 -1.0000 -1.0000 5358506 1587293719.50 151.5182 60.0011 32.0000 1.9424 1.9572 410.6277 414.4658 0.5842 -1.0000 -1.0000 5358569 1587293719.60 151.5182 60.0011 32.0000 1.9416 1.9565 410.6461 414.4848 0.5844 -1.0000 -1.0000 5358631 1587293719.70 151.5182 60.0011 32.0000 1.9413 1.9562 410.6798 414.5183 0.5842 -1.0000 -1.0000 5358803 1587293719.80 151.5108 60.0007 32.0000 1.9419 1.9568 410.6027 414.4423 0.5845 -1.0000 -1.0000 5358881 1587293719.90 151.5108 60.0007 32.0000 1.9427 1.9576 410.5472 414.3860 0.5844 -1.0000 -1.0000 5358944 1587293720.00 151.5108 60.0007 32.0000 1.9423 1.9572 410.6106 414.4499 0.5845 -1.0000 -1.0000 5359006 1587293720.10 151.5108 60.0007 32.0000 1.9417 1.9565 410.5848 414.4235 0.5843 -1.0000 -1.0000 5359084 1587293720.20 151.5108 60.0007 32.0000 1.9416 1.9565 410.6523 414.4903 0.5842 -1.0000 -1.0000 5359147 1587293720.30 151.4981 60.0007 32.0000 1.9430 1.9579 410.5571 414.3944 0.5842 -1.0000 -1.0000 5359287 1587293720.40 151.4489 60.0007 32.0000 1.9412 1.9560 410.7122 414.5490 0.5839 -1.0000 -1.0000 5359350 1587293720.50 151.4489 60.0007 32.0000 1.9413 1.9562 410.7743 414.6158 0.5845 -1.0000 -1.0000 5359412 1587293720.60 151.4489 60.0007 32.0000 1.9424 1.9573 410.5212 414.3589 0.5843 -1.0000 -1.0000 5359475 1587293720.70 151.4489 60.0007 32.0000 1.9423 1.9572 410.4566 414.2932 0.5842 -1.0000 -1.0000 5359553 1587293720.80 151.4489 60.0007 32.0000 1.9423 1.9571 410.6640 414.5008 0.5841 -1.0000 -1.0000 5359615 1587293720.90 151.4782 60.0007 32.0000 1.9413 1.9562 410.7477 414.5883 0.5845 -1.0000 -1.0000 5359678 1587293721.00 151.4911 60.0007 32.0000 1.9419 1.9568 410.5828 414.4217 0.5844 -1.0000 -1.0000 5359756 1587293721.10 151.4911 60.0007 32.0000 1.9425 1.9574 410.5059 414.3442 0.5843 -1.0000 -1.0000 5359818 1587293721.20 151.4911 60.0007 32.0000 1.9422 1.9571 410.5124 414.3479 0.5840 -1.0000 -1.0000 5359881 1587293721.30 151.4911 60.0007 32.0000 1.9411 1.9559 410.5741 414.4099 0.5840 -1.0000 -1.0000 5400271 1587293721.40 151.4911 60.0007 32.0000 1.9415 1.9563 410.6388 414.4779 0.5844 -1.0000 -1.0000 5400334 1587293721.50 151.4911 60.0007 32.0000 1.9426 1.9575 410.5289 414.3673 0.5844 -1.0000 -1.0000 5400412 1587293721.60 151.4016 60.0007 32.0000 1.9418 1.9567 410.5135 414.3514 0.5844 -1.0000 -1.0000 5400475 1587293721.70 151.4016 60.0007 32.0000 1.9415 1.9563 410.6890 414.5290 0.5845 -1.0000 -1.0000 5400537 1587293721.80 151.4016 60.0007 32.0000 1.9420 1.9569 410.7076 414.5497 0.5845 -1.0000 -1.0000 5400772 1587293721.90 151.4016 60.0007 32.0000 1.9435 1.9584 410.5351 414.3732 0.5845 -1.0000 -1.0000 5400834 1587293722.00 151.4016 60.0007 32.0000 1.9430 1.9579 410.4843 414.3195 0.5839 -1.0000 -1.0000 5400896 1587293722.10 151.4950 60.0007 32.0000 1.9419 1.9568 410.6269 414.4662 0.5844 -1.0000 -1.0000 5400974 1587293722.20 151.5028 60.0007 32.0000 1.9415 1.9563 410.7413 414.5818 0.5844 -1.0000 -1.0000 5401037 1587293722.30 151.5028 60.0007 32.0000 1.9421 1.9570 410.6165 414.4560 0.5845 -1.0000 -1.0000 5401271 1587293722.40 151.5028 60.0007 32.0000 1.9430 1.9579 410.5982 414.4356 0.5842 -1.0000 -1.0000 5401349 1587293722.50 151.5028 60.0007 32.0000 1.9429 1.9578 410.6066 414.4437 0.5841 -1.0000 -1.0000 5401412 1587293722.60 151.5028 60.0007 32.0000 1.9416 1.9564 410.6686 414.5060 0.5841 -1.0000 -1.0000 5401474 1587293722.70 151.5028 60.0007 32.0000 1.9418 1.9567 410.6795 414.5207 0.5847 -1.0000 -1.0000 5401537 1587293722.80 151.5028 60.0007 32.0000 1.9423 1.9572 410.6619 414.5027 0.5846 -1.0000 -1.0000 5401599 1587293722.90 151.4595 60.0007 32.0000 1.9421 1.9570 410.6214 414.4598 0.5842 -1.0000 -1.0000 5401834 1587293723.00 151.3564 60.0007 32.0000 1.9422 1.9571 410.7460 414.5872 0.5846 -1.0000 -1.0000 5401912 1587293723.10 151.3564 60.0007 32.0000 1.9419 1.9568 410.8150 414.6547 0.5843 -1.0000 -1.0000 5401974 1587293723.20 151.3564 60.0007 32.0000 1.9425 1.9574 410.6294 414.4693 0.5845 -1.0000 -1.0000 5402037 1587293723.30 151.3564 60.0007 32.0000 1.9424 1.9573 410.5438 414.3813 0.5842 -1.0000 -1.0000 5402099 1587293723.40 151.3564 60.0007 32.0000 1.9420 1.9569 410.6168 414.4526 0.5840 -1.0000 -1.0000 5402568 1587293723.50 151.3564 60.0007 32.0000 1.9419 1.9568 410.7055 414.5445 0.5843 -1.0000 -1.0000 5402630 1587293723.60 151.3564 60.0007 32.0000 1.9421 1.9570 410.8050 414.6443 0.5841 -1.0000 -1.0000 5402693 1587293723.70 151.4000 60.0007 32.0000 1.9421 1.9569 410.4859 414.3228 0.5842 -1.0000 -1.0000 5402771 1587293723.80 151.4533 60.0007 32.0000 1.9421 1.9570 410.6222 414.4586 0.5839 -1.0000 -1.0000 5402833 1587293723.90 151.4533 60.0007 32.0000 1.9416 1.9565 410.6443 414.4814 0.5842 -1.0000 -1.0000 5402896 1587293724.00 151.4688 60.0007 32.0000 1.9424 1.9573 410.5661 414.4011 0.5839 -1.0000 -1.0000 5402958 1587293724.10 151.5017 60.0007 32.0000 1.9427 1.9576 410.4410 414.2787 0.5842 -1.0000 -1.0000 5403036 1587293724.20 151.5017 60.0007 32.0000 1.9416 1.9565 410.5930 414.4280 0.5838 -1.0000 -1.0000 5403099 1587293724.30 151.4102 60.0007 32.0000 1.9415 1.9563 410.6616 414.5006 0.5845 -1.0000 -1.0000 5403161 1587293724.40 151.4102 60.0007 32.0000 1.9432 1.9581 410.6052 414.4419 0.5840 -1.0000 -1.0000 5403364 1587293724.50 151.4102 60.0007 32.0000 1.9424 1.9573 410.5457 414.3810 0.5840 -1.0000 -1.0000 5403427 1587293724.60 151.4102 60.0007 32.0000 1.9413 1.9562 410.6945 414.5333 0.5842 -1.0000 -1.0000 5403489 1587293724.70 151.4102 60.0007 32.0000 1.9419 1.9568 410.7329 414.5705 0.5841 -1.0000 -1.0000 5403552 1587293724.80 151.3709 60.0010 32.0000 1.9416 1.9565 410.6296 414.4686 0.5844 -1.0000 -1.0000 5403614 1587293724.90 151.3709 60.0010 32.0000 1.9420 1.9569 410.4701 414.3056 0.5838 -1.0000 -1.0000 5403896 1587293725.00 151.3709 60.0010 32.0000 1.9420 1.9569 410.5581 414.3921 0.5837 -1.0000 -1.0000 5403974 1587293725.10 151.3709 60.0010 32.0000 1.9420 1.9568 410.6309 414.4664 0.5839 -1.0000 -1.0000 5404036 1587293725.20 151.3709 60.0010 32.0000 1.9421 1.9570 410.6852 414.5227 0.5841 -1.0000 -1.0000 5404099 1587293725.30 151.3709 60.0010 32.0000 1.9421 1.9570 410.5244 414.3599 0.5840 -1.0000 -1.0000 5404161 1587293725.40 151.5042 60.0010 32.0000 1.9425 1.9573 410.5263 414.3615 0.5840 -1.0000 -1.0000 5404286 1587293725.50 151.5042 60.0010 32.0000 1.9407 1.9556 410.6773 414.5148 0.5840 -1.0000 -1.0000 5404364 1587293725.60 151.5042 60.0010 32.0000 1.9409 1.9558 410.6949 414.5320 0.5839 -1.0000 -1.0000 5404427 1587293725.70 151.5042 60.0010 32.0000 1.9419 1.9568 410.5928 414.4266 0.5836 -1.0000 -1.0000 5404489 1587293725.80 151.5042 60.0010 32.0000 1.9424 1.9572 410.5290 414.3632 0.5839 -1.0000 -1.0000 5404567 1587293725.90 151.5042 60.0010 32.0000 1.9424 1.9573 410.6110 414.4474 0.5839 -1.0000 -1.0000 5405598 1587293726.00 151.5042 60.0010 32.0000 1.9424 1.9573 410.5952 414.4334 0.5843 -1.0000 -1.0000 5405661 1587293726.10 151.5042 60.0010 32.0000 1.9430 1.9579 410.4863 414.3201 0.5838 -1.0000 -1.0000 5405739 1587293726.20 151.5042 60.0010 32.0000 1.9418 1.9567 410.5174 414.3524 0.5840 -1.0000 -1.0000 5405801 1587293726.30 151.5042 60.0010 32.0000 1.9427 1.9576 410.7474 414.5849 0.5839 -1.0000 -1.0000 5405880 1587293726.40 151.5042 60.0010 32.0000 1.9426 1.9575 410.6830 414.5188 0.5839 -1.0000 -1.0000 5406067 1587293726.50 151.5430 60.0010 32.0000 1.9428 1.9577 410.5625 414.3980 0.5839 -1.0000 -1.0000 5406130 1587293726.60 151.5430 60.0010 32.0000 1.9437 1.9586 410.5202 414.3566 0.5843 -1.0000 -1.0000 5406192 1587293726.70 151.5430 60.0010 32.0000 1.9429 1.9578 410.6620 414.4998 0.5842 -1.0000 -1.0000 5406270 1587293726.80 151.5430 60.0010 32.0000 1.9420 1.9569 410.7911 414.6317 0.5845 -1.0000 -1.0000 5406333 1587293726.90 151.5430 60.0010 32.0000 1.9423 1.9572 410.6198 414.4579 0.5841 -1.0000 -1.0000 5406395 1587293727.00 151.4902 60.0010 32.0000 1.9428 1.9576 410.5617 414.3973 0.5841 -1.0000 -1.0000 5406473 1587293727.10 151.4730 60.0010 32.0000 1.9427 1.9576 410.5863 414.4233 0.5839 -1.0000 -1.0000 5406536 1587293727.20 151.4301 60.0010 32.0000 1.9422 1.9571 410.7541 414.5905 0.5839 -1.0000 -1.0000 5406614 1587293727.30 151.4044 60.0010 32.0000 1.9424 1.9573 410.6362 414.4738 0.5841 -1.0000 -1.0000 5406676 1587293727.40 151.4044 60.0010 32.0000 1.9431 1.9579 410.6285 414.4652 0.5841 -1.0000 -1.0000 5406739 1587293727.50 151.4044 60.0010 32.0000 1.9421 1.9569 410.6561 414.4938 0.5840 -1.0000 -1.0000 5407192 1587293727.60 151.6379 60.0010 32.0000 1.9423 1.9571 410.7996 414.6378 0.5841 -1.0000 -1.0000 5407254 1587293727.70 151.6379 60.0010 32.0000 1.9430 1.9578 410.7585 414.5983 0.5843 -1.0000 -1.0000 5407317 1587293727.80 151.6379 60.0010 32.0000 1.9428 1.9577 410.5921 414.4285 0.5839 -1.0000 -1.0000 5407379 1587293727.90 151.6379 60.0010 32.0000 1.9432 1.9580 410.6085 414.4440 0.5839 -1.0000 -1.0000 5407442 1587293728.00 151.6379 60.0010 32.0000 1.9425 1.9574 410.8554 414.6942 0.5840 -1.0000 -1.0000 5407504 1587293728.10 151.6379 60.0010 32.0000 1.9430 1.9578 410.8214 414.6600 0.5840 -1.0000 -1.0000 5407582 1587293728.20 151.6379 60.0010 32.0000 1.9429 1.9578 410.5972 414.4332 0.5840 -1.0000 -1.0000 5407645 1587293728.30 151.6379 60.0010 32.0000 1.9433 1.9582 410.6875 414.5259 0.5842 -1.0000 -1.0000 5407707 1587293728.40 151.6379 60.0010 32.0000 1.9423 1.9572 410.8301 414.6663 0.5838 -1.0000 -1.0000 5407785 1587293728.50 151.6379 60.0010 32.0000 1.9433 1.9582 410.6960 414.5336 0.5841 -1.0000 -1.0000 5408113 1587293728.60 151.6127 60.0010 32.0000 1.9440 1.9589 410.6133 414.4488 0.5838 -1.0000 -1.0000 5408176 1587293728.70 151.3936 60.0010 32.0000 1.9427 1.9576 410.5709 414.4063 0.5839 -1.0000 -1.0000 5408254 1587293728.80 151.3936 60.0010 32.0000 1.9429 1.9578 410.8023 414.6405 0.5840 -1.0000 -1.0000 5408316 1587293728.90 151.3936 60.0010 32.0000 1.9424 1.9573 410.7193 414.5564 0.5840 -1.0000 -1.0000 5408379 1587293729.00 151.3936 60.0010 32.0000 1.9431 1.9580 410.6681 414.5052 0.5839 -1.0000 -1.0000 5408441 1587293729.10 151.3936 60.0010 32.0000 1.9426 1.9574 410.5958 414.4304 0.5838 -1.0000 -1.0000 5408504 1587293729.20 151.3936 60.0010 32.0000 1.9421 1.9570 410.7101 414.5468 0.5839 -1.0000 -1.0000 5408582 1587293729.30 151.3936 60.0010 32.0000 1.9418 1.9567 410.7673 414.6068 0.5842 -1.0000 -1.0000 5408645 1587293729.40 151.3936 60.0010 32.0000 1.9415 1.9564 410.6606 414.4971 0.5839 -1.0000 -1.0000 5408707 1587293729.50 151.3936 60.0010 32.0000 1.9426 1.9575 410.6077 414.4435 0.5840 -1.0000 -1.0000 5408785 1587293729.60 151.3936 60.0010 32.0000 1.9424 1.9572 410.7314 414.5714 0.5845 -1.0000 -1.0000 5408848 1587293729.70 151.4027 60.0011 32.0000 1.9425 1.9574 410.7868 414.6233 0.5839 -1.0000 -1.0000 5408910 1587293729.80 151.4102 60.0012 32.0000 1.9430 1.9578 410.6043 414.4418 0.5840 -1.0000 -1.0000 5408988 1587293729.90 151.4102 60.0012 32.0000 1.9423 1.9572 410.5223 414.3557 0.5836 -1.0000 -1.0000 5409051 1587293730.00 151.4102 60.0012 32.0000 1.9416 1.9564 410.7065 414.5421 0.5839 -1.0000 -1.0000 5409113 1587293730.10 151.4102 60.0012 32.0000 1.9416 1.9565 410.6821 414.5222 0.5843 -1.0000 -1.0000 5409191 1587293730.20 151.4102 60.0012 32.0000 1.9428 1.9576 410.5866 414.4247 0.5844 -1.0000 -1.0000 5409254 1587293730.30 151.4102 60.0012 32.0000 1.9425 1.9574 410.5675 414.4022 0.5836 -1.0000 -1.0000 5409316 1587293730.40 151.4102 60.0012 32.0000 1.9414 1.9563 410.6237 414.4586 0.5837 -1.0000 -1.0000 5409379 1587293730.50 151.4102 60.0012 32.0000 1.9421 1.9570 410.7035 414.5404 0.5841 -1.0000 -1.0000 5409816 1587293730.60 151.4102 60.0012 32.0000 1.9423 1.9572 410.6185 414.4571 0.5844 -1.0000 -1.0000 5409879 1587293730.70 151.4102 60.0012 32.0000 1.9425 1.9574 410.6888 414.5252 0.5839 -1.0000 -1.0000 5409957 1587293730.80 151.4334 60.0012 32.0000 1.9420 1.9568 410.8189 414.6584 0.5841 -1.0000 -1.0000 5410019 1587293730.90 151.4420 60.0012 32.0000 1.9418 1.9567 410.7922 414.6319 0.5843 -1.0000 -1.0000 5410082 1587293731.00 151.4420 60.0012 32.0000 1.9425 1.9573 410.6104 414.4469 0.5839 -1.0000 -1.0000 5410160 1587293731.10 151.4420 60.0012 32.0000 1.9418 1.9566 410.5917 414.4291 0.5843 -1.0000 -1.0000 5410207 1587293731.20 151.4420 60.0012 32.0000 1.9414 1.9562 410.7241 414.5637 0.5842 -1.0000 -1.0000 5410285 1587293731.30 151.4420 60.0012 32.0000 1.9413 1.9562 410.8231 414.6638 0.5844 -1.0000 -1.0000 5410347 1587293731.40 151.5523 60.0012 32.0000 1.9416 1.9564 410.5954 414.4336 0.5843 -1.0000 -1.0000 5410410 1587293731.50 151.5523 60.0012 32.0000 1.9426 1.9575 410.5649 414.4021 0.5841 -1.0000 -1.0000 5410597 1587293731.60 151.5523 60.0012 32.0000 1.9425 1.9574 410.6733 414.5121 0.5843 -1.0000 -1.0000 5410660 1587293731.70 151.5523 60.0012 32.0000 1.9417 1.9566 410.7230 414.5613 0.5842 -1.0000 -1.0000 5410722 1587293731.80 151.5523 60.0012 32.0000 1.9417 1.9565 410.5590 414.3981 0.5843 -1.0000 -1.0000 5410800 1587293731.90 151.4775 60.0012 32.0000 1.9421 1.9570 410.5390 414.3758 0.5842 -1.0000 -1.0000 5410863 1587293732.00 151.3712 60.0012 32.0000 1.9417 1.9566 410.6380 414.4742 0.5838 -1.0000 -1.0000 5411050 1587293732.10 151.4716 60.0012 32.0000 1.9423 1.9571 410.6540 414.4886 0.5838 -1.0000 -1.0000 5411128 1587293732.20 151.4716 60.0012 32.0000 1.9423 1.9572 410.5862 414.4227 0.5840 -1.0000 -1.0000 5411191 1587293732.30 151.4716 60.0012 32.0000 1.9425 1.9574 410.6399 414.4751 0.5837 -1.0000 -1.0000 5411253 1587293732.40 151.4716 60.0012 32.0000 1.9425 1.9574 410.5629 414.3996 0.5840 -1.0000 -1.0000 5411316 1587293732.50 151.4716 60.0012 32.0000 1.9412 1.9561 410.6873 414.5245 0.5842 -1.0000 -1.0000 5411378 1587293732.60 151.4716 60.0012 32.0000 1.9419 1.9568 410.6519 414.4893 0.5840 -1.0000 -1.0000 5412066 1587293732.70 151.4716 60.0012 32.0000 1.9419 1.9568 410.5677 414.4035 0.5840 -1.0000 -1.0000 5412144 1587293732.80 151.4271 60.0012 32.0000 1.9426 1.9575 410.5628 414.3981 0.5839 -1.0000 -1.0000 5412206 1587293732.90 151.4271 60.0012 32.0000 1.9414 1.9563 410.6090 414.4450 0.5840 -1.0000 -1.0000 5412269 1587293733.00 151.4271 60.0012 32.0000 1.9428 1.9577 410.5997 414.4348 0.5838 -1.0000 -1.0000 5412347 1587293733.10 151.4271 60.0012 32.0000 1.9434 1.9582 410.5115 414.3442 0.5837 -1.0000 -1.0000 5412394 1587293733.20 151.4271 60.0012 32.0000 1.9429 1.9578 410.7365 414.5737 0.5838 -1.0000 -1.0000 5412472 1587293733.30 151.4271 60.0012 32.0000 1.9425 1.9574 410.7533 414.5906 0.5840 -1.0000 -1.0000 5412534 1587293733.40 151.4271 60.0012 32.0000 1.9422 1.9571 410.6479 414.4870 0.5843 -1.0000 -1.0000 5412597 1587293733.50 151.4271 60.0012 32.0000 1.9427 1.9575 410.5296 414.3657 0.5841 -1.0000 -1.0000 5412690 1587293733.60 151.5471 60.0012 32.0000 1.9427 1.9576 410.5432 414.3793 0.5840 -1.0000 -1.0000 5412972 1587293733.70 151.5471 60.0012 32.0000 1.9424 1.9573 410.8039 414.6428 0.5841 -1.0000 -1.0000 5413034 1587293733.80 151.5471 60.0012 32.0000 1.9421 1.9569 410.7243 414.5627 0.5841 -1.0000 -1.0000 5413112 1587293733.90 151.5471 60.0012 32.0000 1.9422 1.9571 410.5868 414.4225 0.5839 -1.0000 -1.0000 5413175 1587293734.00 151.5471 60.0012 32.0000 1.9427 1.9576 410.5778 414.4155 0.5843 -1.0000 -1.0000 5413237 1587293734.10 151.4949 60.0012 32.0000 1.9424 1.9573 410.7492 414.5889 0.5843 -1.0000 -1.0000 5413300 1587293734.20 151.4949 60.0012 32.0000 1.9434 1.9583 410.5708 414.4093 0.5844 -1.0000 -1.0000 5413362 1587293734.30 151.4949 60.0012 32.0000 1.9431 1.9580 410.5202 414.3575 0.5842 -1.0000 -1.0000 5413425 1587293734.40 151.4949 60.0012 32.0000 1.9422 1.9571 410.6597 414.4973 0.5842 -1.0000 -1.0000 5413503 1587293734.50 151.4949 60.0012 32.0000 1.9419 1.9568 410.7950 414.6355 0.5841 -1.0000 -1.0000 5413565 1587293734.60 151.4949 60.0012 32.0000 1.9419 1.9568 410.6997 414.5399 0.5847 -1.0000 -1.0000 5413628 1587293734.70 151.5218 60.0010 32.0000 1.9427 1.9576 410.4982 414.3346 0.5841 -1.0000 -1.0000 5413706 1587293734.80 151.5218 60.0010 32.0000 1.9420 1.9569 410.5965 414.4329 0.5840 -1.0000 -1.0000 5413768 1587293734.90 151.5218 60.0010 32.0000 1.9418 1.9567 410.7950 414.6345 0.5843 -1.0000 -1.0000 5413831 1587293735.00 151.5218 60.0010 32.0000 1.9421 1.9570 410.7233 414.5638 0.5845 -1.0000 -1.0000 5413893 1587293735.10 151.5218 60.0010 32.0000 1.9428 1.9577 410.5850 414.4256 0.5845 -1.0000 -1.0000 5414128 1587293735.20 151.4381 60.0010 32.0000 1.9420 1.9569 410.7043 414.5434 0.5842 -1.0000 -1.0000 5414206 1587293735.30 151.4381 60.0010 32.0000 1.9416 1.9565 410.7648 414.6066 0.5847 -1.0000 -1.0000 5414268 1587293735.40 151.4381 60.0010 32.0000 1.9425 1.9574 410.6862 414.5255 0.5843 -1.0000 -1.0000 5414331 1587293735.50 151.4381 60.0010 32.0000 1.9421 1.9570 410.6599 414.4997 0.5845 -1.0000 -1.0000 5414409 1587293735.60 151.4381 60.0010 32.0000 1.9425 1.9574 410.6226 414.4608 0.5841 -1.0000 -1.0000 5414581 1587293735.70 151.4982 60.0010 32.0000 1.9426 1.9575 410.7897 414.6305 0.5845 -1.0000 -1.0000 5414643 1587293735.80 151.5716 60.0010 32.0000 1.9415 1.9564 410.8323 414.6763 0.5847 -1.0000 -1.0000 5414721 1587293735.90 151.5716 60.0010 32.0000 1.9426 1.9575 410.5783 414.4169 0.5843 -1.0000 -1.0000 5414784 1587293736.00 151.5716 60.0010 32.0000 1.9430 1.9579 410.6609 414.5005 0.5845 -1.0000 -1.0000 5414846 1587293736.10 151.5716 60.0010 32.0000 1.9421 1.9570 410.7392 414.5808 0.5847 -1.0000 -1.0000 5414924 1587293736.20 151.5716 60.0010 32.0000 1.9411 1.9560 410.7646 414.6082 0.5849 -1.0000 -1.0000 5415096 1587293736.30 151.4681 60.0010 32.0000 1.9420 1.9569 410.6125 414.4522 0.5844 -1.0000 -1.0000 5415159 1587293736.40 151.4427 60.0010 32.0000 1.9419 1.9568 410.6629 414.5021 0.5844 -1.0000 -1.0000 5415237 1587293736.50 151.4427 60.0010 32.0000 1.9416 1.9564 410.8013 414.6439 0.5846 -1.0000 -1.0000 5415299 1587293736.60 151.4427 60.0010 32.0000 1.9420 1.9569 410.6853 414.5258 0.5845 -1.0000 -1.0000 5415362 1587293736.70 151.4427 60.0010 32.0000 1.9431 1.9580 410.5933 414.4309 0.5842 -1.0000 -1.0000 5415596 1587293736.80 151.4427 60.0010 32.0000 1.9427 1.9576 410.5961 414.4368 0.5846 -1.0000 -1.0000 5415658 1587293736.90 151.4615 60.0010 32.0000 1.9420 1.9569 410.7224 414.5627 0.5844 -1.0000 -1.0000 5415721 1587293737.00 151.5541 60.0010 32.0000 1.9427 1.9576 410.7051 414.5455 0.5845 -1.0000 -1.0000 5415799 1587293737.10 151.5541 60.0010 32.0000 1.9431 1.9580 410.5676 414.4034 0.5840 -1.0000 -1.0000 5415862 1587293737.20 151.5541 60.0010 32.0000 1.9420 1.9569 410.6205 414.4576 0.5842 -1.0000 -1.0000 5416111 1587293737.30 151.5541 60.0010 32.0000 1.9428 1.9577 410.7758 414.6168 0.5845 -1.0000 -1.0000 5416174 1587293737.40 151.5541 60.0010 32.0000 1.9420 1.9568 410.6204 414.4607 0.5845 -1.0000 -1.0000 5416236 1587293737.50 151.4768 60.0010 32.0000 1.9426 1.9575 410.6174 414.4563 0.5844 -1.0000 -1.0000 5416299 1587293737.60 151.4768 60.0010 32.0000 1.9416 1.9565 410.7596 414.6001 0.5844 -1.0000 -1.0000 5416362 1587293737.70 151.4768 60.0010 32.0000 1.9423 1.9571 410.7808 414.6206 0.5842 -1.0000 -1.0000 5416643 1587293737.80 151.4768 60.0010 32.0000 1.9421 1.9570 410.6769 414.5170 0.5844 -1.0000 -1.0000 5416721 1587293737.90 151.4768 60.0010 32.0000 1.9423 1.9572 410.5455 414.3838 0.5843 -1.0000 -1.0000 5416783 1587293738.00 151.5585 60.0010 32.0000 1.9430 1.9579 410.5479 414.3869 0.5846 -1.0000 -1.0000 5416846 1587293738.10 151.5585 60.0010 32.0000 1.9424 1.9573 410.7127 414.5520 0.5844 -1.0000 -1.0000 5416908 1587293738.20 151.5585 60.0010 32.0000 1.9421 1.9570 410.8110 414.6535 0.5847 -1.0000 -1.0000 5417096 1587293738.30 151.5585 60.0010 32.0000 1.9434 1.9583 410.6330 414.4732 0.5845 -1.0000 -1.0000 5417158 1587293738.40 151.5585 60.0010 32.0000 1.9432 1.9581 410.5239 414.3627 0.5845 -1.0000 -1.0000 5417236 1587293738.50 151.5585 60.0010 32.0000 1.9423 1.9572 410.5657 414.4042 0.5844 -1.0000 -1.0000 5417299 1587293738.60 151.5360 60.0010 32.0000 1.9422 1.9571 410.7401 414.5805 0.5844 -1.0000 -1.0000 5417361 1587293738.70 151.5360 60.0010 32.0000 1.9432 1.9581 410.6454 414.4870 0.5848 -1.0000 -1.0000 5417424 1587293738.80 151.5360 60.0010 32.0000 1.9433 1.9582 410.5494 414.3914 0.5849 -1.0000 -1.0000 5418471 1587293738.90 151.5360 60.0010 32.0000 1.9417 1.9566 410.5964 414.4367 0.5845 -1.0000 -1.0000 5418533 1587293739.00 151.5360 60.0010 32.0000 1.9419 1.9568 410.7929 414.6359 0.5848 -1.0000 -1.0000 5418611 1587293739.10 151.5517 60.0010 32.0000 1.9422 1.9571 410.6588 414.5002 0.5847 -1.0000 -1.0000 5418674 1587293739.20 151.5517 60.0010 32.0000 1.9418 1.9567 410.5851 414.4252 0.5844 -1.0000 -1.0000 5418752 1587293739.30 151.5517 60.0010 32.0000 1.9425 1.9573 410.7173 414.5570 0.5844 -1.0000 -1.0000 5418814 1587293739.40 151.5517 60.0010 32.0000 1.9420 1.9569 410.7295 414.5690 0.5844 -1.0000 -1.0000 5418876 1587293739.50 151.5517 60.0010 32.0000 1.9427 1.9576 410.7485 414.5908 0.5846 -1.0000 -1.0000 5418939 1587293739.60 151.5434 60.0010 32.0000 1.9425 1.9574 410.6135 414.4522 0.5842 -1.0000 -1.0000 5419017 1587293739.70 151.5402 60.0010 32.0000 1.9422 1.9570 410.6359 414.4726 0.5840 -1.0000 -1.0000 5419080 1587293739.80 151.5402 60.0010 32.0000 1.9418 1.9566 410.7784 414.6183 0.5844 -1.0000 -1.0000 5419158 1587293739.90 151.5402 60.0010 32.0000 1.9422 1.9571 410.6011 414.4402 0.5841 -1.0000 -1.0000 5419220 1587293740.00 151.5402 60.0010 32.0000 1.9422 1.9571 410.4760 414.3124 0.5843 -1.0000 -1.0000 5419283 1587293740.10 151.5403 60.0010 32.0000 1.9427 1.9576 410.6142 414.4486 0.5838 -1.0000 -1.0000 5419345 1587293740.20 151.5697 60.0007 32.0000 1.9416 1.9565 410.7594 414.5984 0.5842 -1.0000 -1.0000 5419408 1587293740.30 151.5697 60.0007 32.0000 1.9425 1.9574 410.7622 414.6021 0.5843 -1.0000 -1.0000 5419470 1587293740.40 151.5697 60.0007 32.0000 1.9429 1.9578 410.5800 414.4180 0.5843 -1.0000 -1.0000 5419548 1587293740.50 151.5697 60.0007 32.0000 1.9426 1.9575 410.5210 414.3584 0.5843 -1.0000 -1.0000 5419611 1587293740.60 151.5697 60.0007 32.0000 1.9411 1.9560 410.6507 414.4885 0.5841 -1.0000 -1.0000 5419673 1587293740.70 151.5697 60.0007 32.0000 1.9419 1.9568 410.7866 414.6247 0.5841 -1.0000 -1.0000 5419751 1587293740.80 151.5697 60.0007 32.0000 1.9413 1.9562 410.8286 414.6697 0.5843 -1.0000 -1.0000 5419861 1587293740.90 151.5697 60.0007 32.0000 1.9422 1.9570 410.7391 414.5800 0.5846 -1.0000 -1.0000 5419923 1587293741.00 151.5697 60.0007 32.0000 1.9418 1.9567 410.7328 414.5733 0.5844 -1.0000 -1.0000 5419986 1587293741.10 151.5697 60.0007 32.0000 1.9415 1.9564 410.8547 414.6957 0.5842 -1.0000 -1.0000 5420048 1587293741.20 151.5686 60.0007 32.0000 1.9417 1.9566 410.8185 414.6578 0.5843 -1.0000 -1.0000 5420126 1587293741.30 151.5570 60.0007 32.0000 1.9426 1.9575 410.5986 414.4366 0.5841 -1.0000 -1.0000 5420361 1587293741.40 151.5570 60.0007 32.0000 1.9419 1.9568 410.7655 414.6087 0.5847 -1.0000 -1.0000 5420407 1587293741.50 151.5570 60.0007 32.0000 1.9416 1.9564 410.7816 414.6209 0.5843 -1.0000 -1.0000 5420485 1587293741.60 151.5570 60.0007 32.0000 1.9409 1.9558 410.8147 414.6544 0.5841 -1.0000 -1.0000 5420548 1587293741.70 151.5570 60.0007 32.0000 1.9423 1.9572 410.6775 414.5153 0.5841 -1.0000 -1.0000 5420610 1587293741.80 151.4391 60.0007 32.0000 1.9425 1.9573 410.6441 414.4808 0.5841 -1.0000 -1.0000 5421095 1587293741.90 151.4192 60.0007 32.0000 1.9406 1.9554 410.7663 414.6054 0.5841 -1.0000 -1.0000 5421157 1587293742.00 151.4192 60.0007 32.0000 1.9414 1.9563 410.7768 414.6166 0.5843 -1.0000 -1.0000 5421220 1587293742.10 151.4192 60.0007 32.0000 1.9417 1.9566 410.7464 414.5854 0.5841 -1.0000 -1.0000 5421298 1587293742.20 151.4192 60.0007 32.0000 1.9422 1.9571 410.6315 414.4677 0.5839 -1.0000 -1.0000 5421360 1587293742.30 151.4192 60.0007 32.0000 1.9417 1.9566 410.8721 414.7105 0.5840 -1.0000 -1.0000 5421438 1587293742.40 151.5471 60.0007 32.0000 1.9420 1.9569 410.8074 414.6481 0.5843 -1.0000 -1.0000 5421501 1587293742.50 151.5471 60.0007 32.0000 1.9425 1.9573 410.6576 414.4942 0.5840 -1.0000 -1.0000 5421563 1587293742.60 151.5471 60.0007 32.0000 1.9434 1.9583 410.6080 414.4448 0.5841 -1.0000 -1.0000 5421626 1587293742.70 151.5471 60.0007 32.0000 1.9419 1.9568 410.7458 414.5835 0.5840 -1.0000 -1.0000 5421704 1587293742.80 151.5471 60.0007 32.0000 1.9420 1.9568 410.8669 414.7047 0.5839 -1.0000 -1.0000 5421766 1587293742.90 151.4674 60.0007 32.0000 1.9424 1.9573 410.6998 414.5361 0.5838 -1.0000 -1.0000 5421844 1587293743.00 151.4674 60.0007 32.0000 1.9432 1.9581 410.5828 414.4166 0.5837 -1.0000 -1.0000 5421923 1587293743.10 151.4674 60.0007 32.0000 1.9433 1.9582 410.5839 414.4200 0.5840 -1.0000 -1.0000 5421985 1587293743.20 151.4674 60.0007 32.0000 1.9424 1.9573 410.6711 414.5065 0.5836 -1.0000 -1.0000 5422048 1587293743.30 151.4674 60.0007 32.0000 1.9430 1.9579 410.7028 414.5388 0.5839 -1.0000 -1.0000 5422110 1587293743.40 151.4674 60.0007 32.0000 1.9434 1.9583 410.6518 414.4883 0.5838 -1.0000 -1.0000 5422345 1587293743.50 151.5098 60.0007 32.0000 1.9425 1.9573 410.6612 414.4940 0.5835 -1.0000 -1.0000 5422407 1587293743.60 151.5098 60.0007 32.0000 1.9425 1.9573 410.8387 414.6760 0.5838 -1.0000 -1.0000 5422469 1587293743.70 151.5098 60.0007 32.0000 1.9425 1.9574 410.7220 414.5597 0.5840 -1.0000 -1.0000 5422548 1587293743.80 151.5098 60.0007 32.0000 1.9433 1.9582 410.7803 414.6178 0.5841 -1.0000 -1.0000 5422610 1587293743.90 151.5098 60.0007 32.0000 1.9428 1.9577 410.6700 414.5084 0.5842 -1.0000 -1.0000 5422891 1587293744.00 151.5932 60.0007 32.0000 1.9430 1.9578 410.7750 414.6152 0.5842 -1.0000 -1.0000 5422954 1587293744.10 151.6020 60.0007 32.0000 1.9426 1.9575 410.8153 414.6519 0.5839 -1.0000 -1.0000 5423016 1587293744.20 151.6020 60.0007 32.0000 1.9421 1.9570 410.7542 414.5934 0.5842 -1.0000 -1.0000 5423094 1587293744.30 151.6020 60.0007 32.0000 1.9430 1.9579 410.6931 414.5320 0.5842 -1.0000 -1.0000 5423157 1587293744.40 151.6020 60.0007 32.0000 1.9429 1.9578 410.6659 414.4999 0.5836 -1.0000 -1.0000 5423672 1587293744.50 151.6020 60.0007 32.0000 1.9417 1.9566 410.9011 414.7381 0.5835 -1.0000 -1.0000 5423735 1587293744.60 151.4298 59.9998 32.0000 1.9419 1.9568 410.7057 414.5405 0.5837 -1.0000 -1.0000 5423797 1587293744.70 151.4298 59.9998 32.0000 1.9425 1.9574 410.5445 414.3798 0.5839 -1.0000 -1.0000 5423876 1587293744.80 151.4298 59.9998 32.0000 1.9430 1.9579 410.5592 414.3929 0.5836 -1.0000 -1.0000 5423938 1587293744.90 151.4298 59.9998 32.0000 1.9422 1.9571 410.7024 414.5369 0.5836 -1.0000 -1.0000 5424000 1587293745.00 151.4298 59.9998 32.0000 1.9425 1.9573 410.7230 414.5595 0.5839 -1.0000 -1.0000 5424079 1587293745.10 151.5514 59.9998 32.0000 1.9422 1.9571 410.7175 414.5536 0.5836 -1.0000 -1.0000 5424141 1587293745.20 151.5514 59.9998 32.0000 1.9434 1.9583 410.5447 414.3763 0.5833 -1.0000 -1.0000 5424219 1587293745.30 151.5514 59.9998 32.0000 1.9429 1.9578 410.5680 414.3999 0.5835 -1.0000 -1.0000 5424281 1587293745.40 151.5514 59.9998 32.0000 1.9416 1.9565 410.6895 414.5254 0.5838 -1.0000 -1.0000 5424344 1587293745.50 151.5514 59.9998 32.0000 1.9420 1.9569 410.7616 414.5977 0.5838 -1.0000 -1.0000 5424625 1587293745.60 151.5098 59.9998 32.0000 1.9423 1.9572 410.5560 414.3887 0.5834 -1.0000 -1.0000 5424688 1587293745.70 151.4481 59.9998 32.0000 1.9420 1.9569 410.5555 414.3871 0.5835 -1.0000 -1.0000 5424766 1587293745.80 151.4481 59.9998 32.0000 1.9427 1.9575 410.6679 414.5018 0.5834 -1.0000 -1.0000 5424828 1587293745.90 151.4481 59.9998 32.0000 1.9427 1.9576 410.7793 414.6152 0.5838 -1.0000 -1.0000 5424891 1587293746.00 151.4481 59.9998 32.0000 1.9430 1.9579 410.5527 414.3874 0.5837 -1.0000 -1.0000 5425125 1587293746.10 151.4481 59.9998 32.0000 1.9427 1.9576 410.5850 414.4174 0.5835 -1.0000 -1.0000 5425187 1587293746.20 151.4594 59.9998 32.0000 1.9427 1.9576 410.6563 414.4898 0.5835 -1.0000 -1.0000 5425250 1587293746.30 151.4594 59.9998 32.0000 1.9429 1.9577 410.7579 414.5946 0.5838 -1.0000 -1.0000 5425312 1587293746.40 151.4594 59.9998 32.0000 1.9434 1.9583 410.6517 414.4866 0.5836 -1.0000 -1.0000 5425391 1587293746.50 151.4594 59.9998 32.0000 1.9431 1.9580 410.5601 414.3936 0.5837 -1.0000 -1.0000 5425562 1587293746.60 151.4594 59.9998 32.0000 1.9426 1.9575 410.6289 414.4619 0.5835 -1.0000 -1.0000 5425625 1587293746.70 151.4594 59.9998 32.0000 1.9427 1.9576 410.7022 414.5387 0.5838 -1.0000 -1.0000 5425703 1587293746.80 151.5113 59.9998 32.0000 1.9431 1.9580 410.5764 414.4113 0.5840 -1.0000 -1.0000 5425765 1587293746.90 151.5113 59.9998 32.0000 1.9427 1.9575 410.5742 414.4080 0.5834 -1.0000 -1.0000 5425828 1587293747.00 151.5113 59.9998 32.0000 1.9428 1.9576 410.6703 414.5086 0.5841 -1.0000 -1.0000 5426063 1587293747.10 151.5113 59.9998 32.0000 1.9419 1.9568 410.7890 414.6252 0.5836 -1.0000 -1.0000 5426125 1587293747.20 151.5113 59.9998 32.0000 1.9424 1.9573 410.6400 414.4747 0.5838 -1.0000 -1.0000 5426203 1587293747.30 151.4226 59.9998 32.0000 1.9427 1.9575 410.5360 414.3707 0.5839 -1.0000 -1.0000 5426265 1587293747.40 151.4226 59.9998 32.0000 1.9422 1.9571 410.6367 414.4727 0.5839 -1.0000 -1.0000 5426344 1587293747.50 151.4226 59.9998 32.0000 1.9414 1.9562 410.7199 414.5558 0.5837 -1.0000 -1.0000 5426656 1587293747.60 151.4226 59.9998 32.0000 1.9414 1.9563 410.7627 414.5997 0.5837 -1.0000 -1.0000 5426718 1587293747.70 151.4226 59.9998 32.0000 1.9422 1.9571 410.5638 414.3964 0.5835 -1.0000 -1.0000 5426781 1587293747.80 151.5095 59.9998 32.0000 1.9429 1.9578 410.5706 414.4066 0.5842 -1.0000 -1.0000 5426843 1587293747.90 151.5964 59.9998 32.0000 1.9422 1.9570 410.6825 414.5200 0.5841 -1.0000 -1.0000 5426921 1587293748.00 151.5964 59.9998 32.0000 1.9424 1.9572 410.8330 414.6729 0.5841 -1.0000 -1.0000 5427093 1587293748.10 151.5964 59.9998 32.0000 1.9427 1.9576 410.6253 414.4630 0.5843 -1.0000 -1.0000 5427171 1587293748.20 151.5964 59.9998 32.0000 1.9424 1.9573 410.5430 414.3773 0.5838 -1.0000 -1.0000 5427234 1587293748.30 151.5964 59.9998 32.0000 1.9417 1.9566 410.6544 414.4904 0.5839 -1.0000 -1.0000 5427296 1587293748.40 151.4918 59.9998 32.0000 1.9417 1.9566 410.7625 414.5999 0.5840 -1.0000 -1.0000 5427374 1587293748.50 151.4918 59.9998 32.0000 1.9424 1.9573 410.7871 414.6244 0.5840 -1.0000 -1.0000 5427593 1587293748.60 151.4918 59.9998 32.0000 1.9421 1.9570 410.6596 414.4981 0.5842 -1.0000 -1.0000 5427656 1587293748.70 151.4918 59.9998 32.0000 1.9420 1.9568 410.5558 414.3903 0.5837 -1.0000 -1.0000 5427734 1587293748.80 151.4918 59.9998 32.0000 1.9422 1.9570 410.8103 414.6467 0.5838 -1.0000 -1.0000 5427796 1587293748.90 151.5911 59.9998 32.0000 1.9424 1.9573 410.7913 414.6306 0.5842 -1.0000 -1.0000 5427859 1587293749.00 151.5968 59.9998 32.0000 1.9429 1.9578 410.6478 414.4854 0.5840 -1.0000 -1.0000 5428093 1587293749.10 151.5968 59.9998 32.0000 1.9425 1.9574 410.6119 414.4481 0.5839 -1.0000 -1.0000 5428156 1587293749.20 151.5968 59.9998 32.0000 1.9422 1.9571 410.7946 414.6351 0.5843 -1.0000 -1.0000 5428218 1587293749.30 151.5968 59.9998 32.0000 1.9422 1.9570 410.6818 414.5203 0.5842 -1.0000 -1.0000 5428281 1587293749.40 151.5424 59.9998 32.0000 1.9433 1.9582 410.4856 414.3224 0.5843 -1.0000 -1.0000 5428343 1587293749.50 151.4043 59.9998 32.0000 1.9418 1.9567 410.5670 414.4004 0.5836 -1.0000 -1.0000 5428843 1587293749.60 151.4043 59.9998 32.0000 1.9409 1.9558 410.6922 414.5290 0.5839 -1.0000 -1.0000 5428905 1587293749.70 151.4043 59.9998 32.0000 1.9422 1.9571 410.6786 414.5167 0.5843 -1.0000 -1.0000 5428968 1587293749.80 151.4043 59.9998 32.0000 1.9426 1.9574 410.5543 414.3913 0.5842 -1.0000 -1.0000 5429046 1587293749.90 151.4043 59.9998 32.0000 1.9437 1.9586 410.5383 414.3762 0.5842 -1.0000 -1.0000 5429108 1587293750.00 151.4273 60.0007 32.0000 1.9426 1.9575 410.6115 414.4481 0.5840 -1.0000 -1.0000 5429343 1587293750.10 151.4273 60.0007 32.0000 1.9422 1.9570 410.6574 414.4950 0.5841 -1.0000 -1.0000 5429405 1587293750.20 151.4273 60.0007 32.0000 1.9424 1.9573 410.5792 414.4164 0.5842 -1.0000 -1.0000 5429468 1587293750.30 151.4273 60.0007 32.0000 1.9432 1.9581 410.5790 414.4168 0.5841 -1.0000 -1.0000 5429530 1587293750.40 151.4273 60.0007 32.0000 1.9427 1.9576 410.6392 414.4773 0.5843 -1.0000 -1.0000 5429608 1587293750.50 151.5697 60.0007 32.0000 1.9426 1.9574 410.7719 414.6096 0.5840 -1.0000 -1.0000 5429827 1587293750.60 151.5901 60.0007 32.0000 1.9429 1.9578 410.6218 414.4602 0.5841 -1.0000 -1.0000 5429889 1587293750.70 151.5901 60.0007 32.0000 1.9433 1.9582 410.5290 414.3641 0.5839 -1.0000 -1.0000 5429968 1587293750.80 151.5901 60.0007 32.0000 1.9432 1.9581 410.5998 414.4343 0.5838 -1.0000 -1.0000 5430030 1587293750.90 151.5901 60.0007 32.0000 1.9418 1.9567 410.7040 414.5423 0.5842 -1.0000 -1.0000 5430108 1587293751.00 151.5901 60.0007 32.0000 1.9418 1.9567 410.7098 414.5490 0.5843 -1.0000 -1.0000 5430171 1587293751.10 151.4602 60.0007 32.0000 1.9421 1.9570 410.5447 414.3825 0.5843 -1.0000 -1.0000 5430343 1587293751.20 151.4602 60.0007 32.0000 1.9422 1.9571 410.4966 414.3323 0.5841 -1.0000 -1.0000 5430421 1587293751.30 151.4602 60.0007 32.0000 1.9425 1.9574 410.6188 414.4565 0.5842 -1.0000 -1.0000 5430483 1587293751.40 151.4602 60.0007 32.0000 1.9430 1.9579 410.6359 414.4748 0.5844 -1.0000 -1.0000 5430546 1587293751.50 151.4602 60.0007 32.0000 1.9434 1.9583 410.5406 414.3787 0.5843 -1.0000 -1.0000 5430624 1587293751.60 151.5556 60.0007 32.0000 1.9431 1.9580 410.4993 414.3347 0.5841 -1.0000 -1.0000 5430811 1587293751.70 151.5658 60.0007 32.0000 1.9422 1.9570 410.6718 414.5091 0.5840 -1.0000 -1.0000 5430874 1587293751.80 151.5658 60.0007 32.0000 1.9425 1.9573 410.6436 414.4825 0.5845 -1.0000 -1.0000 5430952 1587293751.90 151.5658 60.0007 32.0000 1.9433 1.9582 410.5230 414.3636 0.5847 -1.0000 -1.0000 5431014 1587293752.00 151.5658 60.0007 32.0000 1.9443 1.9592 410.5428 414.3815 0.5843 -1.0000 -1.0000 5431077 1587293752.10 151.5658 60.0007 32.0000 1.9421 1.9569 410.6680 414.5048 0.5839 -1.0000 -1.0000 5431155 1587293752.20 151.4136 60.0007 32.0000 1.9426 1.9575 410.6912 414.5280 0.5840 -1.0000 -1.0000 5431217 1587293752.30 151.4136 60.0007 32.0000 1.9427 1.9575 410.5597 414.3966 0.5840 -1.0000 -1.0000 5431280 1587293752.40 151.4136 60.0007 32.0000 1.9429 1.9578 410.5903 414.4258 0.5839 -1.0000 -1.0000 5431342 1587293752.50 151.4136 60.0007 32.0000 1.9428 1.9577 410.7505 414.5885 0.5841 -1.0000 -1.0000 5431405 1587293752.60 151.4136 60.0007 32.0000 1.9428 1.9576 410.7025 414.5403 0.5841 -1.0000 -1.0000 5431467 1587293752.70 151.5062 60.0007 32.0000 1.9435 1.9584 410.5564 414.3935 0.5842 -1.0000 -1.0000 5431545 1587293752.80 151.5062 60.0007 32.0000 1.9432 1.9581 410.5636 414.4002 0.5840 -1.0000 -1.0000 5431608 1587293752.90 151.5062 60.0007 32.0000 1.9427 1.9576 410.7587 414.5981 0.5842 -1.0000 -1.0000 5431670 1587293753.00 151.5062 60.0007 32.0000 1.9425 1.9574 410.6880 414.5266 0.5843 -1.0000 -1.0000 5431733 1587293753.10 151.5062 60.0007 32.0000 1.9424 1.9572 410.6744 414.5131 0.5841 -1.0000 -1.0000 5432108 1587293753.20 151.5272 60.0007 32.0000 1.9422 1.9571 410.4681 414.3054 0.5843 -1.0000 -1.0000 5432186 1587293753.30 151.5333 60.0007 32.0000 1.9423 1.9571 410.6594 414.4965 0.5841 -1.0000 -1.0000 5432249 1587293753.40 151.5333 60.0007 32.0000 1.9422 1.9571 410.7618 414.6008 0.5842 -1.0000 -1.0000 5432311 1587293753.50 151.5333 60.0007 32.0000 1.9422 1.9571 410.7598 414.5987 0.5842 -1.0000 -1.0000 5432389 1587293753.60 151.5333 60.0007 32.0000 1.9427 1.9576 410.6563 414.4957 0.5842 -1.0000 -1.0000 5432608 1587293753.70 151.5333 60.0007 32.0000 1.9429 1.9578 410.7675 414.6060 0.5843 -1.0000 -1.0000 5432670 1587293753.80 151.5366 60.0007 32.0000 1.9413 1.9562 410.7546 414.5931 0.5840 -1.0000 -1.0000 5432748 1587293753.90 151.5366 60.0007 32.0000 1.9425 1.9574 410.5808 414.4179 0.5842 -1.0000 -1.0000 5432811 1587293754.00 151.5366 60.0007 32.0000 1.9429 1.9578 410.5674 414.4065 0.5844 -1.0000 -1.0000 5432873 1587293754.10 151.5366 60.0007 32.0000 1.9422 1.9571 410.6911 414.5313 0.5845 -1.0000 -1.0000 5433357 1587293754.20 151.5366 60.0007 32.0000 1.9419 1.9568 410.8491 414.6928 0.5848 -1.0000 -1.0000 5433420 1587293754.30 151.5665 60.0007 32.0000 1.9423 1.9572 410.6397 414.4787 0.5843 -1.0000 -1.0000 5433482 1587293754.40 151.5665 60.0007 32.0000 1.9430 1.9579 410.5514 414.3888 0.5842 -1.0000 -1.0000 5433561 1587293754.50 151.5665 60.0007 32.0000 1.9421 1.9570 410.6795 414.5168 0.5840 -1.0000 -1.0000 5433623 1587293754.60 151.5665 60.0007 32.0000 1.9425 1.9574 410.7876 414.6299 0.5846 -1.0000 -1.0000 5433685 1587293754.70 151.5665 60.0007 32.0000 1.9425 1.9574 410.6877 414.5300 0.5849 -1.0000 -1.0000 5433779 1587293754.80 151.5004 60.0004 32.0000 1.9418 1.9567 410.5437 414.3834 0.5844 -1.0000 -1.0000 5433842 1587293754.90 151.4391 60.0001 32.0000 1.9419 1.9568 410.6887 414.5275 0.5841 -1.0000 -1.0000 5433904 1587293755.00 151.4391 60.0001 32.0000 1.9421 1.9569 410.8528 414.6910 0.5841 -1.0000 -1.0000 5433967 1587293755.10 151.4391 60.0001 32.0000 1.9418 1.9567 410.6201 414.4600 0.5845 -1.0000 -1.0000 5434029 1587293755.20 151.4391 60.0001 32.0000 1.9430 1.9579 410.5155 414.3524 0.5842 -1.0000 -1.0000 5434107 1587293755.30 151.4391 60.0001 32.0000 1.9425 1.9573 410.5959 414.4342 0.5843 -1.0000 -1.0000 5434170 1587293755.40 151.5450 60.0001 32.0000 1.9412 1.9561 410.7520 414.5915 0.5843 -1.0000 -1.0000 5434232 1587293755.50 151.5450 60.0001 32.0000 1.9422 1.9571 410.7692 414.6109 0.5847 -1.0000 -1.0000 5434310 1587293755.60 151.5450 60.0001 32.0000 1.9431 1.9580 410.5136 414.3556 0.5849 -1.0000 -1.0000 5434373 1587293755.70 151.5450 60.0001 32.0000 1.9422 1.9571 410.5736 414.4129 0.5844 -1.0000 -1.0000 5434857 1587293755.80 151.5450 60.0001 32.0000 1.9421 1.9570 410.6730 414.5140 0.5847 -1.0000 -1.0000 5434935 1587293755.90 151.4753 60.0001 32.0000 1.9418 1.9567 410.7218 414.5627 0.5844 -1.0000 -1.0000 5434998 1587293756.00 151.4249 60.0001 32.0000 1.9423 1.9572 410.4862 414.3234 0.5843 -1.0000 -1.0000 5435060 1587293756.10 151.4249 60.0001 32.0000 1.9424 1.9573 410.6102 414.4491 0.5844 -1.0000 -1.0000 5435123 1587293756.20 151.4249 60.0001 32.0000 1.9415 1.9564 410.7352 414.5773 0.5848 -1.0000 -1.0000 5435185 1587293756.30 151.4249 60.0001 32.0000 1.9419 1.9568 410.5824 414.4232 0.5846 -1.0000 -1.0000 5435248 1587293756.40 151.4249 60.0001 32.0000 1.9419 1.9568 410.5172 414.3559 0.5846 -1.0000 -1.0000 5435326 1587293756.50 151.4332 60.0001 32.0000 1.9416 1.9565 410.7622 414.6048 0.5847 -1.0000 -1.0000 5435388 1587293756.60 151.4332 60.0001 32.0000 1.9424 1.9573 410.8142 414.6553 0.5845 -1.0000 -1.0000 5435451 1587293756.70 151.4332 60.0001 32.0000 1.9421 1.9570 410.5900 414.4311 0.5846 -1.0000 -1.0000 5435888 1587293756.80 151.4332 60.0001 32.0000 1.9427 1.9576 410.6252 414.4642 0.5844 -1.0000 -1.0000 5435951 1587293756.90 151.4332 60.0001 32.0000 1.9425 1.9574 410.7204 414.5625 0.5847 -1.0000 -1.0000 5436013 1587293757.00 151.5005 60.0001 32.0000 1.9423 1.9571 410.8640 414.7057 0.5845 -1.0000 -1.0000 5436091 1587293757.10 151.5092 60.0001 32.0000 1.9420 1.9569 410.7211 414.5619 0.5845 -1.0000 -1.0000 5436154 1587293757.20 151.5092 60.0001 32.0000 1.9424 1.9573 410.6646 414.5045 0.5844 -1.0000 -1.0000 5436607 1587293757.30 151.5092 60.0001 32.0000 1.9420 1.9569 410.7312 414.5707 0.5844 -1.0000 -1.0000 5436669 1587293757.40 151.5092 60.0001 32.0000 1.9421 1.9570 410.7397 414.5809 0.5844 -1.0000 -1.0000 5436732 1587293757.50 151.5174 60.0001 32.0000 1.9431 1.9580 410.5552 414.3961 0.5850 -1.0000 -1.0000 5436841 1587293757.60 151.5755 60.0001 32.0000 1.9435 1.9584 410.5527 414.3950 0.5847 -1.0000 -1.0000 5436903 1587293757.70 151.5755 60.0001 32.0000 1.9433 1.9582 410.5880 414.4266 0.5844 -1.0000 -1.0000 5436966 1587293757.80 151.5755 60.0001 32.0000 1.9425 1.9574 410.6701 414.5097 0.5844 -1.0000 -1.0000 5437060 1587293757.90 151.5755 60.0001 32.0000 1.9422 1.9571 410.7436 414.5879 0.5849 -1.0000 -1.0000 5437122 1587293758.00 151.5755 60.0001 32.0000 1.9423 1.9572 410.6227 414.4624 0.5844 -1.0000 -1.0000 5437185 1587293758.10 151.5333 60.0001 32.0000 1.9431 1.9580 410.5488 414.3883 0.5846 -1.0000 -1.0000 5437263 1587293758.20 151.5333 60.0001 32.0000 1.9430 1.9579 410.6206 414.4616 0.5846 -1.0000 -1.0000 5437325 1587293758.30 151.5333 60.0001 32.0000 1.9424 1.9573 410.7825 414.6242 0.5846 -1.0000 -1.0000 5438169 1587293758.40 151.5333 60.0001 32.0000 1.9426 1.9575 410.5656 414.4073 0.5849 -1.0000 -1.0000 5438231 1587293758.50 151.5333 60.0001 32.0000 1.9431 1.9581 410.5446 414.3857 0.5847 -1.0000 -1.0000 5438294 1587293758.60 151.5728 60.0001 32.0000 1.9426 1.9575 410.7432 414.5834 0.5845 -1.0000 -1.0000 5438388 1587293758.70 151.6009 60.0001 32.0000 1.9420 1.9569 410.8330 414.6760 0.5847 -1.0000 -1.0000 5438450 1587293758.80 151.6009 60.0001 32.0000 1.9420 1.9569 410.7556 414.6003 0.5850 -1.0000 -1.0000 5438512 1587293758.90 151.6009 60.0001 32.0000 1.9427 1.9576 410.4538 414.2931 0.5847 -1.0000 -1.0000 5438575 1587293759.00 151.6009 60.0001 32.0000 1.9426 1.9575 410.6632 414.5046 0.5846 -1.0000 -1.0000 5438653 1587293759.10 151.6009 60.0001 32.0000 1.9416 1.9565 410.7811 414.6233 0.5847 -1.0000 -1.0000 5438716 1587293759.20 151.5243 60.0001 32.0000 1.9414 1.9563 410.8665 414.7086 0.5845 -1.0000 -1.0000 5438794 1587293759.30 151.4703 60.0001 32.0000 1.9422 1.9571 410.5173 414.3571 0.5848 -1.0000 -1.0000 5438856 1587293759.40 151.4703 60.0001 32.0000 1.9427 1.9576 410.6370 414.4784 0.5845 -1.0000 -1.0000 5438919 1587293759.50 151.4703 60.0001 32.0000 1.9419 1.9568 410.7496 414.5927 0.5849 -1.0000 -1.0000 5438981 1587293759.60 151.4703 60.0001 32.0000 1.9425 1.9574 410.6595 414.4995 0.5846 -1.0000 -1.0000 5439044 1587293759.70 151.4703 60.0001 32.0000 1.9428 1.9577 410.6057 414.4463 0.5845 -1.0000 -1.0000 5439106 1587293759.80 151.4116 60.0006 32.0000 1.9420 1.9569 410.6011 414.4413 0.5846 -1.0000 -1.0000 5439184 1587293759.90 151.4116 60.0006 32.0000 1.9413 1.9562 410.7446 414.5857 0.5847 -1.0000 -1.0000 5439247 1587293760.00 151.4237 60.0006 32.0000 1.9415 1.9564 410.7331 414.5771 0.5849 -1.0000 -1.0000 5439309 1587293760.10 151.4271 60.0006 32.0000 1.9430 1.9579 410.5427 414.3819 0.5845 -1.0000 -1.0000 5439387 1587293760.20 151.4271 60.0006 32.0000 1.9432 1.9581 410.5306 414.3698 0.5845 -1.0000 -1.0000 5439450 1587293760.30 151.4271 60.0006 32.0000 1.9417 1.9566 410.7548 414.5948 0.5844 -1.0000 -1.0000 5439512 1587293760.40 151.4271 60.0006 32.0000 1.9419 1.9568 410.7196 414.5604 0.5845 -1.0000 -1.0000 5439590 1587293760.50 151.4271 60.0006 32.0000 1.9419 1.9568 410.6683 414.5101 0.5847 -1.0000 -1.0000 5439653 1587293760.60 151.4271 60.0006 32.0000 1.9423 1.9571 410.5125 414.3525 0.5846 -1.0000 -1.0000 5439715 1587293760.70 151.4271 60.0006 32.0000 1.9420 1.9569 410.6704 414.5113 0.5846 -1.0000 -1.0000 5439778 1587293760.80 151.4271 60.0006 32.0000 1.9413 1.9562 410.7781 414.6224 0.5849 -1.0000 -1.0000 5439840 1587293760.90 151.4271 60.0006 32.0000 1.9426 1.9575 410.5673 414.4081 0.5846 -1.0000 -1.0000 5439903 1587293761.00 151.3741 60.0006 32.0000 1.9432 1.9581 410.5088 414.3470 0.5844 -1.0000 -1.0000 5439981 1587293761.10 151.3710 60.0006 32.0000 1.9420 1.9569 410.7282 414.5691 0.5845 -1.0000 -1.0000 5440044 1587293761.20 151.3710 60.0006 32.0000 1.9421 1.9570 410.7127 414.5538 0.5846 -1.0000 -1.0000 5440122 1587293761.30 151.3710 60.0006 32.0000 1.9420 1.9569 410.6819 414.5247 0.5849 -1.0000 -1.0000 5440184 1587293761.40 151.3710 60.0006 32.0000 1.9424 1.9573 410.6048 414.4480 0.5850 -1.0000 -1.0000 5440622 1587293761.50 151.3710 60.0006 32.0000 1.9419 1.9568 410.7355 414.5793 0.5849 -1.0000 -1.0000 5440684 1587293761.60 151.5522 60.0006 32.0000 1.9424 1.9573 410.7258 414.5682 0.5845 -1.0000 -1.0000 5440747 1587293761.70 151.5522 60.0006 32.0000 1.9424 1.9573 410.6178 414.4567 0.5845 -1.0000 -1.0000 5440809 1587293761.80 151.5522 60.0006 32.0000 1.9421 1.9570 410.7033 414.5449 0.5846 -1.0000 -1.0000 5440887 1587293761.90 151.5522 60.0006 32.0000 1.9418 1.9567 410.8276 414.6695 0.5845 -1.0000 -1.0000 5441074 1587293762.00 151.5522 60.0006 32.0000 1.9424 1.9573 410.6807 414.5221 0.5848 -1.0000 -1.0000 5441137 1587293762.10 151.4417 60.0006 32.0000 1.9427 1.9576 410.5180 414.3591 0.5847 -1.0000 -1.0000 5441199 1587293762.20 151.4417 60.0006 32.0000 1.9423 1.9572 410.5963 414.4366 0.5846 -1.0000 -1.0000 5441262 1587293762.30 151.4417 60.0006 32.0000 1.9422 1.9571 410.6612 414.5019 0.5846 -1.0000 -1.0000 5441324 1587293762.40 151.4417 60.0006 32.0000 1.9421 1.9570 410.7684 414.6119 0.5849 -1.0000 -1.0000 5441621 1587293762.50 151.4417 60.0006 32.0000 1.9426 1.9575 410.5142 414.3559 0.5849 -1.0000 -1.0000 5441684 1587293762.60 151.4328 60.0006 32.0000 1.9424 1.9573 410.5196 414.3589 0.5847 -1.0000 -1.0000 5441746 1587293762.70 151.4133 60.0006 32.0000 1.9428 1.9577 410.7105 414.5548 0.5850 -1.0000 -1.0000 5441824 1587293762.80 151.4133 60.0006 32.0000 1.9423 1.9572 410.7213 414.5650 0.5849 -1.0000 -1.0000 5441887 1587293762.90 151.4133 60.0006 32.0000 1.9424 1.9573 410.5350 414.3762 0.5847 -1.0000 -1.0000 5442105 1587293763.00 151.4133 60.0006 32.0000 1.9418 1.9567 410.5851 414.4246 0.5845 -1.0000 -1.0000 5442168 1587293763.10 151.4133 60.0006 32.0000 1.9423 1.9572 410.6990 414.5416 0.5850 -1.0000 -1.0000 5442230 1587293763.20 151.4363 60.0006 32.0000 1.9419 1.9568 410.8033 414.6473 0.5850 -1.0000 -1.0000 5442308 1587293763.30 151.4363 60.0006 32.0000 1.9435 1.9584 410.5495 414.3925 0.5848 -1.0000 -1.0000 5442371 1587293763.40 151.4363 60.0006 32.0000 1.9426 1.9575 410.5341 414.3725 0.5844 -1.0000 -1.0000 5442605 1587293763.50 151.4363 60.0006 32.0000 1.9424 1.9573 410.6460 414.4851 0.5844 -1.0000 -1.0000 5442668 1587293763.60 151.4363 60.0006 32.0000 1.9415 1.9564 410.6990 414.5381 0.5842 -1.0000 -1.0000 5442730 1587293763.70 151.4363 60.0006 32.0000 1.9423 1.9572 410.7010 414.5405 0.5845 -1.0000 -1.0000 5442793 1587293763.80 151.4847 60.0006 32.0000 1.9427 1.9576 410.5878 414.4284 0.5847 -1.0000 -1.0000 5442871 1587293763.90 151.4847 60.0006 32.0000 1.9428 1.9577 410.5075 414.3487 0.5849 -1.0000 -1.0000 5443714 1587293764.00 151.4847 60.0006 32.0000 1.9426 1.9575 410.6304 414.4731 0.5849 -1.0000 -1.0000 5443777 1587293764.10 151.4847 60.0006 32.0000 1.9419 1.9568 410.7661 414.6084 0.5846 -1.0000 -1.0000 5443855 1587293764.20 151.4847 60.0006 32.0000 1.9427 1.9576 410.7390 414.5796 0.5847 -1.0000 -1.0000 5443917 1587293764.30 151.5448 60.0006 32.0000 1.9421 1.9570 410.5471 414.3902 0.5851 -1.0000 -1.0000 5443980 1587293764.40 151.5792 60.0006 32.0000 1.9430 1.9579 410.5726 414.4122 0.5844 -1.0000 -1.0000 5444043 1587293764.50 151.5792 60.0006 32.0000 1.9424 1.9573 410.7770 414.6170 0.5844 -1.0000 -1.0000 5444121 1587293764.60 151.5792 60.0006 32.0000 1.9428 1.9577 410.7326 414.5741 0.5846 -1.0000 -1.0000 5444199 1587293764.70 151.5792 60.0006 32.0000 1.9434 1.9583 410.5546 414.3953 0.5847 -1.0000 -1.0000 5444261 1587293764.80 151.5792 60.0006 32.0000 1.9424 1.9573 410.5127 414.3527 0.5846 -1.0000 -1.0000 5444324 1587293764.90 151.5022 60.0000 32.0000 1.9418 1.9567 410.6699 414.5099 0.5844 -1.0000 -1.0000 5444386 1587293765.00 151.5022 60.0000 32.0000 1.9429 1.9578 410.7133 414.5514 0.5841 -1.0000 -1.0000 5444464 1587293765.10 151.5022 60.0000 32.0000 1.9431 1.9579 410.7110 414.5527 0.5847 -1.0000 -1.0000 5444527 1587293765.20 151.5022 60.0000 32.0000 1.9428 1.9577 410.6431 414.4853 0.5846 -1.0000 -1.0000 5444605 1587293765.30 151.5022 60.0000 32.0000 1.9422 1.9571 410.7580 414.5987 0.5845 -1.0000 -1.0000 5444667 1587293765.40 151.4773 60.0000 32.0000 1.9421 1.9570 410.7306 414.5712 0.5845 -1.0000 -1.0000 5444730 1587293765.50 151.4955 60.0000 32.0000 1.9430 1.9579 410.5373 414.3781 0.5847 -1.0000 -1.0000 5444839 1587293765.60 151.4955 60.0000 32.0000 1.9429 1.9578 410.5857 414.4255 0.5846 -1.0000 -1.0000 5444902 1587293765.70 151.4955 60.0000 32.0000 1.9426 1.9575 410.6603 414.5026 0.5848 -1.0000 -1.0000 5444964 1587293765.80 151.4955 60.0000 32.0000 1.9422 1.9571 410.7192 414.5582 0.5845 -1.0000 -1.0000 5445027 1587293765.90 151.4955 60.0000 32.0000 1.9428 1.9578 410.6486 414.4924 0.5850 -1.0000 -1.0000 5445089 1587293766.00 151.4955 60.0000 32.0000 1.9435 1.9584 410.5204 414.3614 0.5847 -1.0000 -1.0000 5445323 1587293766.10 151.4955 60.0000 32.0000 1.9423 1.9572 410.6454 414.4840 0.5843 -1.0000 -1.0000 5445386 1587293766.20 151.4955 60.0000 32.0000 1.9420 1.9569 410.8445 414.6877 0.5849 -1.0000 -1.0000 5445448 1587293766.30 151.4955 60.0000 32.0000 1.9425 1.9575 410.6776 414.5214 0.5849 -1.0000 -1.0000 5445526 1587293766.40 151.4955 60.0000 32.0000 1.9425 1.9574 410.6545 414.4934 0.5841 -1.0000 -1.0000 5445589 1587293766.50 151.5397 60.0000 32.0000 1.9414 1.9563 410.8023 414.6448 0.5847 -1.0000 -1.0000 5446323 1587293766.60 151.5397 60.0000 32.0000 1.9429 1.9578 410.6227 414.4649 0.5849 -1.0000 -1.0000 5446386 1587293766.70 151.5397 60.0000 32.0000 1.9432 1.9581 410.5976 414.4385 0.5845 -1.0000 -1.0000 5446464 1587293766.80 151.5397 60.0000 32.0000 1.9423 1.9572 410.5935 414.4364 0.5850 -1.0000 -1.0000 5446526 1587293766.90 151.5397 60.0000 32.0000 1.9420 1.9569 410.6810 414.5215 0.5846 -1.0000 -1.0000 5446589 1587293767.00 151.5397 60.0000 32.0000 1.9415 1.9564 410.6710 414.5143 0.5851 -1.0000 -1.0000 5446667 1587293767.10 151.5376 60.0000 32.0000 1.9424 1.9573 410.5324 414.3741 0.5848 -1.0000 -1.0000 5446730 1587293767.20 151.5376 60.0000 32.0000 1.9427 1.9576 410.5381 414.3759 0.5843 -1.0000 -1.0000 5446792 1587293767.30 151.5376 60.0000 32.0000 1.9422 1.9571 410.6706 414.5112 0.5846 -1.0000 -1.0000 5446854 1587293767.40 151.5376 60.0000 32.0000 1.9417 1.9566 410.7004 414.5432 0.5849 -1.0000 -1.0000 5446917 1587293767.50 151.5376 60.0000 32.0000 1.9426 1.9575 410.5141 414.3551 0.5847 -1.0000 -1.0000 5447010 1587293767.60 151.5101 60.0000 32.0000 1.9424 1.9573 410.5745 414.4130 0.5844 -1.0000 -1.0000 5447073 1587293767.70 151.3703 60.0000 32.0000 1.9421 1.9570 410.7565 414.5984 0.5847 -1.0000 -1.0000 5447135 1587293767.80 151.3703 60.0000 32.0000 1.9419 1.9568 410.7584 414.6011 0.5847 -1.0000 -1.0000 5447214 1587293767.90 151.3703 60.0000 32.0000 1.9429 1.9578 410.5847 414.4259 0.5848 -1.0000 -1.0000 5447276 1587293768.00 151.3703 60.0000 32.0000 1.9430 1.9579 410.5024 414.3415 0.5844 -1.0000 -1.0000 5447339 1587293768.10 151.3703 60.0000 32.0000 1.9420 1.9569 410.5886 414.4279 0.5845 -1.0000 -1.0000 5447401 1587293768.20 151.5663 60.0000 32.0000 1.9422 1.9571 410.6481 414.4901 0.5848 -1.0000 -1.0000 5447479 1587293768.30 151.5663 60.0000 32.0000 1.9438 1.9587 410.5139 414.3542 0.5846 -1.0000 -1.0000 5447542 1587293768.40 151.5663 60.0000 32.0000 1.9430 1.9579 410.4832 414.3222 0.5845 -1.0000 -1.0000 5447604 1587293768.50 151.5663 60.0000 32.0000 1.9427 1.9576 410.6672 414.5054 0.5843 -1.0000 -1.0000 5447667 1587293768.60 151.5663 60.0000 32.0000 1.9421 1.9570 410.7100 414.5515 0.5846 -1.0000 -1.0000 5447729 1587293768.70 151.5663 60.0000 32.0000 1.9435 1.9584 410.5712 414.4120 0.5847 -1.0000 -1.0000 5447807 1587293768.80 151.5663 60.0000 32.0000 1.9430 1.9579 410.5692 414.4061 0.5842 -1.0000 -1.0000 5447870 1587293768.90 151.5663 60.0000 32.0000 1.9426 1.9574 410.5960 414.4361 0.5845 -1.0000 -1.0000 5447932 1587293769.00 151.5663 60.0000 32.0000 1.9416 1.9565 410.7162 414.5580 0.5848 -1.0000 -1.0000 5448010 1587293769.10 151.5663 60.0000 32.0000 1.9428 1.9577 410.5538 414.3924 0.5844 -1.0000 -1.0000 5448104 1587293769.20 151.5663 60.0000 32.0000 1.9424 1.9573 410.4341 414.2709 0.5842 -1.0000 -1.0000 5448166 1587293769.30 151.4129 60.0000 32.0000 1.9424 1.9573 410.4987 414.3349 0.5842 -1.0000 -1.0000 5448229 1587293769.40 151.4129 60.0000 32.0000 1.9416 1.9565 410.6932 414.5333 0.5845 -1.0000 -1.0000 5448291 1587293769.50 151.4129 60.0000 32.0000 1.9423 1.9571 410.6770 414.5178 0.5846 -1.0000 -1.0000 5448370 1587293769.60 151.4129 60.0000 32.0000 1.9424 1.9573 410.5782 414.4203 0.5850 -1.0000 -1.0000 5448604 1587293769.70 151.4129 60.0000 32.0000 1.9432 1.9581 410.5440 414.3867 0.5849 -1.0000 -1.0000 5448666 1587293769.80 151.4129 60.0000 32.0000 1.9429 1.9578 410.7542 414.5955 0.5846 -1.0000 -1.0000 5448745 1587293769.90 151.4865 59.9992 32.0000 1.9417 1.9566 410.7526 414.5952 0.5847 -1.0000 -1.0000 5448807 1587293770.00 151.4865 59.9992 32.0000 1.9431 1.9580 410.6240 414.4633 0.5844 -1.0000 -1.0000 5448869 1587293770.10 151.4865 59.9992 32.0000 1.9426 1.9575 410.5459 414.3871 0.5847 -1.0000 -1.0000 5449354 1587293770.20 151.4865 59.9992 32.0000 1.9417 1.9566 410.7631 414.6051 0.5847 -1.0000 -1.0000 5449416 1587293770.30 151.4865 59.9992 32.0000 1.9413 1.9562 410.7957 414.6391 0.5848 -1.0000 -1.0000 5449479 1587293770.40 151.5215 59.9992 32.0000 1.9426 1.9575 410.6048 414.4467 0.5848 -1.0000 -1.0000 5449557 1587293770.50 151.5215 59.9992 32.0000 1.9428 1.9577 410.5860 414.4271 0.5846 -1.0000 -1.0000 5449619 1587293770.60 151.5215 59.9992 32.0000 1.9424 1.9572 410.7270 414.5682 0.5846 -1.0000 -1.0000 5449854 1587293770.70 151.5215 59.9992 32.0000 1.9418 1.9567 410.7355 414.5795 0.5850 -1.0000 -1.0000 5449932 1587293770.80 151.5215 59.9992 32.0000 1.9428 1.9577 410.5919 414.4334 0.5845 -1.0000 -1.0000 5449994 1587293770.90 151.4587 59.9992 32.0000 1.9422 1.9570 410.6422 414.4807 0.5843 -1.0000 -1.0000 5450057 1587293771.00 151.4402 59.9992 32.0000 1.9420 1.9568 410.7815 414.6228 0.5846 -1.0000 -1.0000 5450135 1587293771.10 151.4402 59.9992 32.0000 1.9426 1.9575 410.6157 414.4565 0.5847 -1.0000 -1.0000 5450369 1587293771.20 151.4402 59.9992 32.0000 1.9434 1.9583 410.5291 414.3701 0.5848 -1.0000 -1.0000 5450432 1587293771.30 151.4402 59.9992 32.0000 1.9426 1.9575 410.6130 414.4534 0.5845 -1.0000 -1.0000 5450494 1587293771.40 151.4402 59.9992 32.0000 1.9414 1.9562 410.7695 414.6104 0.5844 -1.0000 -1.0000 5450572 1587293771.50 151.5661 59.9992 32.0000 1.9412 1.9561 410.6878 414.5284 0.5846 -1.0000 -1.0000 5450635 1587293771.60 151.5661 59.9992 32.0000 1.9429 1.9578 410.6144 414.4542 0.5844 -1.0000 -1.0000 5450947 1587293771.70 151.5661 59.9992 32.0000 1.9431 1.9580 410.5324 414.3732 0.5848 -1.0000 -1.0000 5451009 1587293771.80 151.5661 59.9992 32.0000 1.9417 1.9566 410.6352 414.4760 0.5846 -1.0000 -1.0000 5451088 1587293771.90 151.5661 59.9992 32.0000 1.9422 1.9571 410.8290 414.6732 0.5850 -1.0000 -1.0000 5451150 1587293772.00 151.4596 59.9992 32.0000 1.9420 1.9569 410.6120 414.4553 0.5850 -1.0000 -1.0000 5451213 1587293772.10 151.4596 59.9992 32.0000 1.9416 1.9565 410.4352 414.2734 0.5845 -1.0000 -1.0000 5452166 1587293772.20 151.4596 59.9992 32.0000 1.9413 1.9562 410.6745 414.5149 0.5845 -1.0000 -1.0000 5452228 1587293772.30 151.4596 59.9992 32.0000 1.9424 1.9573 410.8308 414.6730 0.5846 -1.0000 -1.0000 5452275 1587293772.40 151.4596 59.9992 32.0000 1.9432 1.9581 410.6891 414.5316 0.5847 -1.0000 -1.0000 5452353 1587293772.50 151.4683 59.9992 32.0000 1.9429 1.9578 410.5698 414.4097 0.5846 -1.0000 -1.0000 5452415 1587293772.60 151.4768 59.9992 32.0000 1.9421 1.9570 410.6409 414.4821 0.5847 -1.0000 -1.0000 5452478 1587293772.70 151.4768 59.9992 32.0000 1.9418 1.9567 410.7448 414.5878 0.5848 -1.0000 -1.0000 5452556 1587293772.80 151.4768 59.9992 32.0000 1.9425 1.9574 410.6870 414.5286 0.5848 -1.0000 -1.0000 5452618 1587293772.90 151.4768 59.9992 32.0000 1.9429 1.9578 410.5081 414.3494 0.5848 -1.0000 -1.0000 5452681 1587293773.00 151.4768 59.9992 32.0000 1.9421 1.9570 410.5847 414.4274 0.5850 -1.0000 -1.0000 5452744 1587293773.10 151.4860 59.9992 32.0000 1.9418 1.9567 410.6852 414.5288 0.5850 -1.0000 -1.0000 5452806 1587293773.20 151.5291 59.9992 32.0000 1.9426 1.9575 410.6539 414.4979 0.5851 -1.0000 -1.0000 5452900 1587293773.30 151.5291 59.9992 32.0000 1.9428 1.9577 410.4783 414.3188 0.5847 -1.0000 -1.0000 5452947 1587293773.40 151.5291 59.9992 32.0000 1.9424 1.9573 410.5226 414.3625 0.5845 -1.0000 -1.0000 5453025 1587293773.50 151.5291 59.9992 32.0000 1.9413 1.9562 410.6252 414.4657 0.5848 -1.0000 -1.0000 5453087 1587293773.60 151.5291 59.9992 32.0000 1.9418 1.9567 410.6409 414.4832 0.5848 -1.0000 -1.0000 5453150 1587293773.70 151.4992 59.9992 32.0000 1.9423 1.9572 410.4365 414.2757 0.5847 -1.0000 -1.0000 5453212 1587293773.80 151.4602 59.9992 32.0000 1.9427 1.9576 410.5110 414.3514 0.5847 -1.0000 -1.0000 5453290 1587293773.90 151.4602 59.9992 32.0000 1.9415 1.9564 410.5905 414.4303 0.5845 -1.0000 -1.0000 5453353 1587293774.00 151.4602 59.9992 32.0000 1.9411 1.9560 410.7141 414.5560 0.5847 -1.0000 -1.0000 5453415 1587293774.10 151.4602 59.9992 32.0000 1.9414 1.9563 410.6057 414.4484 0.5850 -1.0000 -1.0000 5453478 1587293774.20 151.4602 59.9992 32.0000 1.9423 1.9572 410.5410 414.3835 0.5850 -1.0000 -1.0000 5453540 1587293774.30 151.4602 59.9992 32.0000 1.9416 1.9565 410.6233 414.4626 0.5844 -1.0000 -1.0000 5453603 1587293774.40 151.4602 59.9992 32.0000 1.9420 1.9569 410.5892 414.4328 0.5851 -1.0000 -1.0000 5453681 1587293774.50 151.4602 59.9992 32.0000 1.9429 1.9578 410.6084 414.4508 0.5848 -1.0000 -1.0000 5453743 1587293774.60 151.4602 59.9992 32.0000 1.9424 1.9573 410.6679 414.5088 0.5846 -1.0000 -1.0000 5453806 1587293774.70 151.4602 59.9992 32.0000 1.9418 1.9566 410.7197 414.5624 0.5848 -1.0000 -1.0000 5454181 1587293774.80 151.4527 59.9998 32.0000 1.9420 1.9569 410.7621 414.6045 0.5849 -1.0000 -1.0000 5454243 1587293774.90 151.4512 59.9999 32.0000 1.9429 1.9578 410.6372 414.4812 0.5850 -1.0000 -1.0000 5454306 1587293775.00 151.4512 59.9999 32.0000 1.9423 1.9572 410.5581 414.3991 0.5847 -1.0000 -1.0000 5454384 1587293775.10 151.4512 59.9999 32.0000 1.9418 1.9567 410.7230 414.5661 0.5850 -1.0000 -1.0000 5454446 1587293775.20 151.4512 59.9999 32.0000 1.9423 1.9572 410.8496 414.6958 0.5850 -1.0000 -1.0000 5454509 1587293775.30 151.4512 59.9999 32.0000 1.9429 1.9578 410.7084 414.5519 0.5850 -1.0000 -1.0000 5454587 1587293775.40 151.5002 59.9999 32.0000 1.9422 1.9571 410.6043 414.4494 0.5851 -1.0000 -1.0000 5454650 1587293775.50 151.5042 59.9999 32.0000 1.9421 1.9570 410.7214 414.5645 0.5850 -1.0000 -1.0000 5454728 1587293775.60 151.5042 59.9999 32.0000 1.9423 1.9572 410.8181 414.6646 0.5852 -1.0000 -1.0000 5454790 1587293775.70 151.5042 59.9999 32.0000 1.9419 1.9568 410.5524 414.3966 0.5852 -1.0000 -1.0000 5454852 1587293775.80 151.5042 59.9999 32.0000 1.9423 1.9572 410.6636 414.5069 0.5849 -1.0000 -1.0000 5454930 1587293775.90 151.5042 59.9999 32.0000 1.9415 1.9564 410.6509 414.4913 0.5845 -1.0000 -1.0000 5454993 1587293776.00 151.4710 59.9999 32.0000 1.9415 1.9564 410.7549 414.5982 0.5850 -1.0000 -1.0000 5455055 1587293776.10 151.4710 59.9999 32.0000 1.9418 1.9567 410.7886 414.6350 0.5852 -1.0000 -1.0000 5455118 1587293776.20 151.4710 59.9999 32.0000 1.9425 1.9574 410.6670 414.5109 0.5850 -1.0000 -1.0000 5455180 1587293776.30 151.4710 59.9999 32.0000 1.9423 1.9572 410.6218 414.4644 0.5849 -1.0000 -1.0000 5455368 1587293776.40 151.4710 59.9999 32.0000 1.9419 1.9568 410.7794 414.6209 0.5846 -1.0000 -1.0000 5455430 1587293776.50 151.4461 59.9999 32.0000 1.9412 1.9561 410.7852 414.6285 0.5848 -1.0000 -1.0000 5455493 1587293776.60 151.4160 59.9999 32.0000 1.9421 1.9570 410.7110 414.5552 0.5851 -1.0000 -1.0000 5455555 1587293776.70 151.4160 59.9999 32.0000 1.9422 1.9571 410.7281 414.5700 0.5847 -1.0000 -1.0000 5455633 1587293776.80 151.4160 59.9999 32.0000 1.9421 1.9570 410.9251 414.7722 0.5851 -1.0000 -1.0000 5455852 1587293776.90 151.4160 59.9999 32.0000 1.9415 1.9564 410.8685 414.7142 0.5851 -1.0000 -1.0000 5455915 1587293777.00 151.4160 59.9999 32.0000 1.9421 1.9571 410.7207 414.5641 0.5849 -1.0000 -1.0000 5455993 1587293777.10 151.4323 59.9999 32.0000 1.9423 1.9572 410.5642 414.4072 0.5851 -1.0000 -1.0000 5456055 1587293777.20 151.4323 59.9999 32.0000 1.9412 1.9560 410.6800 414.5219 0.5845 -1.0000 -1.0000 5456134 1587293777.30 151.4323 59.9999 32.0000 1.9418 1.9567 410.8802 414.7249 0.5850 -1.0000 -1.0000 5456352 1587293777.40 151.4323 59.9999 32.0000 1.9422 1.9571 410.8554 414.6975 0.5846 -1.0000 -1.0000 5456414 1587293777.50 151.4323 59.9999 32.0000 1.9423 1.9572 410.6184 414.4612 0.5849 -1.0000 -1.0000 5456493 1587293777.60 151.4503 59.9999 32.0000 1.9425 1.9574 410.6887 414.5313 0.5848 -1.0000 -1.0000 5456555 1587293777.70 151.4513 59.9999 32.0000 1.9421 1.9570 410.9271 414.7752 0.5852 -1.0000 -1.0000 5456618 1587293777.80 151.4513 59.9999 32.0000 1.9427 1.9576 410.8057 414.6504 0.5850 -1.0000 -1.0000 5456852 1587293777.90 151.4513 59.9999 32.0000 1.9435 1.9584 410.6218 414.4645 0.5849 -1.0000 -1.0000 5456914 1587293778.00 151.4513 59.9999 32.0000 1.9429 1.9578 410.7210 414.5635 0.5848 -1.0000 -1.0000 5456977 1587293778.10 151.4513 59.9999 32.0000 1.9419 1.9568 410.8188 414.6632 0.5850 -1.0000 -1.0000 5457055 1587293778.20 151.4890 59.9999 32.0000 1.9414 1.9563 410.7692 414.6142 0.5850 -1.0000 -1.0000 5457117 1587293778.30 151.4890 59.9999 32.0000 1.9423 1.9572 410.6619 414.5040 0.5848 -1.0000 -1.0000 5457602 1587293778.40 151.4890 59.9999 32.0000 1.9430 1.9579 410.6375 414.4798 0.5848 -1.0000 -1.0000 5457664 1587293778.50 151.4890 59.9999 32.0000 1.9414 1.9563 410.7872 414.6299 0.5846 -1.0000 -1.0000 5457727 1587293778.60 151.4890 59.9999 32.0000 1.9426 1.9575 410.8181 414.6631 0.5851 -1.0000 -1.0000 5457789 1587293778.70 151.4196 59.9999 32.0000 1.9428 1.9577 410.6420 414.4861 0.5850 -1.0000 -1.0000 5457868 1587293778.80 151.4196 59.9999 32.0000 1.9431 1.9580 410.6119 414.4536 0.5848 -1.0000 -1.0000 5458102 1587293778.90 151.4196 59.9999 32.0000 1.9426 1.9575 410.6730 414.5151 0.5847 -1.0000 -1.0000 5458164 1587293779.00 151.4196 59.9999 32.0000 1.9424 1.9572 410.8340 414.6766 0.5848 -1.0000 -1.0000 5458242 1587293779.10 151.4196 59.9999 32.0000 1.9424 1.9574 410.6736 414.5182 0.5851 -1.0000 -1.0000 5458305 1587293779.20 151.4381 59.9999 32.0000 1.9429 1.9578 410.5787 414.4222 0.5852 -1.0000 -1.0000 5458398 1587293779.30 151.4599 59.9999 32.0000 1.9427 1.9576 410.7856 414.6297 0.5849 -1.0000 -1.0000 5458571 1587293779.40 151.4599 59.9999 32.0000 1.9428 1.9577 410.8770 414.7223 0.5850 -1.0000 -1.0000 5458633 1587293779.50 151.4599 59.9999 32.0000 1.9428 1.9577 410.7222 414.5675 0.5852 -1.0000 -1.0000 5458711 1587293779.60 151.4599 59.9999 32.0000 1.9432 1.9581 410.4907 414.3327 0.5849 -1.0000 -1.0000 5458774 1587293779.70 151.4599 59.9999 32.0000 1.9413 1.9562 410.7505 414.5925 0.5847 -1.0000 -1.0000 5458836 1587293779.80 151.3952 59.9998 32.0000 1.9421 1.9570 410.8544 414.6978 0.5847 -1.0000 -1.0000 5458914 1587293779.90 151.3952 59.9998 32.0000 1.9421 1.9570 410.8052 414.6490 0.5849 -1.0000 -1.0000 5459086 1587293780.00 151.3952 59.9998 32.0000 1.9420 1.9569 410.6201 414.4625 0.5850 -1.0000 -1.0000 5459148 1587293780.10 151.3952 59.9998 32.0000 1.9427 1.9576 410.7259 414.5698 0.5847 -1.0000 -1.0000 5459226 1587293780.20 151.3952 59.9998 32.0000 1.9415 1.9563 410.7834 414.6250 0.5846 -1.0000 -1.0000 5459289 1587293780.30 151.4250 59.9998 32.0000 1.9420 1.9569 410.8236 414.6689 0.5850 -1.0000 -1.0000 5459351 1587293780.40 151.4282 59.9998 32.0000 1.9438 1.9587 410.7205 414.5638 0.5849 -1.0000 -1.0000 5459586 1587293780.50 151.4282 59.9998 32.0000 1.9422 1.9571 410.6832 414.5248 0.5845 -1.0000 -1.0000 5459648 1587293780.60 151.4282 59.9998 32.0000 1.9421 1.9569 410.7071 414.5486 0.5846 -1.0000 -1.0000 5459711 1587293780.70 151.4282 59.9998 32.0000 1.9429 1.9578 410.8749 414.7181 0.5847 -1.0000 -1.0000 5459789 1587293780.80 151.4282 59.9998 32.0000 1.9428 1.9577 410.7405 414.5842 0.5850 -1.0000 -1.0000 5459851 1587293780.90 151.5315 59.9998 32.0000 1.9427 1.9576 410.6328 414.4749 0.5848 -1.0000 -1.0000 5500101 1587293781.00 151.5315 59.9998 32.0000 1.9421 1.9571 410.6985 414.5433 0.5850 -1.0000 -1.0000 5500180 1587293781.10 151.5315 59.9998 32.0000 1.9419 1.9567 410.8743 414.7183 0.5847 -1.0000 -1.0000 5500242 1587293781.20 151.5315 59.9998 32.0000 1.9421 1.9570 410.7557 414.5995 0.5849 -1.0000 -1.0000 5500320 1587293781.30 151.5315 59.9998 32.0000 1.9425 1.9574 410.6295 414.4722 0.5848 -1.0000 -1.0000 5500382 1587293781.40 151.5124 59.9998 32.0000 1.9416 1.9565 410.8450 414.6890 0.5850 -1.0000 -1.0000 5501117 1587293781.50 151.4197 59.9998 32.0000 1.9415 1.9564 410.8397 414.6860 0.5852 -1.0000 -1.0000 5501195 1587293781.60 151.4197 59.9998 32.0000 1.9425 1.9574 410.7100 414.5547 0.5850 -1.0000 -1.0000 5501257 1587293781.70 151.4197 59.9998 32.0000 1.9431 1.9580 410.5347 414.3752 0.5848 -1.0000 -1.0000 5501320 1587293781.80 151.4197 59.9998 32.0000 1.9432 1.9582 410.6407 414.4836 0.5850 -1.0000 -1.0000 5501398 1587293781.90 151.4197 59.9998 32.0000 1.9423 1.9573 410.8567 414.7021 0.5850 -1.0000 -1.0000 5501460 1587293782.00 151.5622 59.9998 32.0000 1.9416 1.9565 410.8788 414.7244 0.5850 -1.0000 -1.0000 5501523 1587293782.10 151.5622 59.9998 32.0000 1.9421 1.9570 410.6631 414.5076 0.5852 -1.0000 -1.0000 5501616 1587293782.20 151.5622 59.9998 32.0000 1.9425 1.9574 410.5853 414.4266 0.5848 -1.0000 -1.0000 5501679 1587293782.30 151.5622 59.9998 32.0000 1.9420 1.9569 410.6507 414.4929 0.5848 -1.0000 -1.0000 5501741 1587293782.40 151.5622 59.9998 32.0000 1.9418 1.9567 410.7827 414.6266 0.5849 -1.0000 -1.0000 5501820 1587293782.50 151.5159 59.9998 32.0000 1.9429 1.9578 410.7559 414.6007 0.5850 -1.0000 -1.0000 5501882 1587293782.60 151.5002 59.9998 32.0000 1.9427 1.9576 410.5432 414.3845 0.5847 -1.0000 -1.0000 5501944 1587293782.70 151.5002 59.9998 32.0000 1.9417 1.9566 410.6634 414.5049 0.5848 -1.0000 -1.0000 5502023 1587293782.80 151.5002 59.9998 32.0000 1.9416 1.9565 410.8357 414.6802 0.5849 -1.0000 -1.0000 5502085 1587293782.90 151.5002 59.9998 32.0000 1.9427 1.9576 410.7771 414.6211 0.5849 -1.0000 -1.0000 5502148 1587293783.00 151.5002 59.9998 32.0000 1.9424 1.9573 410.5899 414.4337 0.5853 -1.0000 -1.0000 5502210 1587293783.10 151.5647 59.9998 32.0000 1.9422 1.9571 410.5938 414.4376 0.5851 -1.0000 -1.0000 5502273 1587293783.20 151.5647 59.9998 32.0000 1.9422 1.9571 410.8172 414.6633 0.5851 -1.0000 -1.0000 5502351 1587293783.30 151.5647 59.9998 32.0000 1.9416 1.9565 410.8492 414.6949 0.5850 -1.0000 -1.0000 5502413 1587293783.40 151.5647 59.9998 32.0000 1.9428 1.9577 410.7089 414.5532 0.5850 -1.0000 -1.0000 5502476 1587293783.50 151.5647 59.9998 32.0000 1.9427 1.9576 410.6205 414.4622 0.5847 -1.0000 -1.0000 5502554 1587293783.60 151.4667 59.9998 32.0000 1.9416 1.9565 410.8006 414.6431 0.5848 -1.0000 -1.0000 5502632 1587293783.70 151.4667 59.9998 32.0000 1.9423 1.9572 410.7521 414.5967 0.5851 -1.0000 -1.0000 5502694 1587293783.80 151.4667 59.9998 32.0000 1.9427 1.9576 410.6633 414.5088 0.5852 -1.0000 -1.0000 5502773 1587293783.90 151.4667 59.9998 32.0000 1.9427 1.9576 410.5859 414.4274 0.5847 -1.0000 -1.0000 5502835 1587293784.00 151.4667 59.9998 32.0000 1.9419 1.9568 410.7702 414.6130 0.5849 -1.0000 -1.0000 5503116 1587293784.10 151.5535 59.9998 32.0000 1.9419 1.9568 410.7917 414.6364 0.5850 -1.0000 -1.0000 5503194 1587293784.20 151.6226 59.9998 32.0000 1.9424 1.9573 410.8275 414.6717 0.5848 -1.0000 -1.0000 5503241 1587293784.30 151.6226 59.9998 32.0000 1.9433 1.9582 410.5964 414.4363 0.5845 -1.0000 -1.0000 5503303 1587293784.40 151.6226 59.9998 32.0000 1.9432 1.9581 410.6837 414.5259 0.5849 -1.0000 -1.0000 5503382 1587293784.50 151.6226 59.9998 32.0000 1.9427 1.9576 410.8510 414.6952 0.5850 -1.0000 -1.0000 5503616 1587293784.60 151.6226 59.9998 32.0000 1.9424 1.9573 410.8639 414.7096 0.5850 -1.0000 -1.0000 5503678 1587293784.70 151.6212 59.9998 32.0000 1.9425 1.9574 410.6504 414.4924 0.5847 -1.0000 -1.0000 5503757 1587293784.80 151.5428 59.9996 32.0000 1.9424 1.9573 410.7543 414.5960 0.5846 -1.0000 -1.0000 5503819 1587293784.90 151.5428 59.9996 32.0000 1.9420 1.9569 410.8044 414.6482 0.5849 -1.0000 -1.0000 5503882 1587293785.00 151.5428 59.9996 32.0000 1.9425 1.9574 410.7060 414.5509 0.5852 -1.0000 -1.0000 5504116 1587293785.10 151.5428 59.9996 32.0000 1.9433 1.9582 410.6079 414.4528 0.5852 -1.0000 -1.0000 5504194 1587293785.20 151.5428 59.9996 32.0000 1.9430 1.9579 410.7019 414.5429 0.5846 -1.0000 -1.0000 5504257 1587293785.30 151.5428 59.9996 32.0000 1.9414 1.9563 410.8224 414.6666 0.5850 -1.0000 -1.0000 5504319 1587293785.40 151.5574 59.9996 32.0000 1.9424 1.9573 410.8277 414.6721 0.5849 -1.0000 -1.0000 5504382 1587293785.50 151.6022 59.9996 32.0000 1.9430 1.9579 410.7016 414.5455 0.5850 -1.0000 -1.0000 5504647 1587293785.60 151.6022 59.9996 32.0000 1.9424 1.9573 410.6437 414.4859 0.5847 -1.0000 -1.0000 5504709 1587293785.70 151.6022 59.9996 32.0000 1.9420 1.9569 410.7568 414.6034 0.5854 -1.0000 -1.0000 5504772 1587293785.80 151.6022 59.9996 32.0000 1.9417 1.9566 410.6962 414.5408 0.5852 -1.0000 -1.0000 5504850 1587293785.90 151.4973 59.9996 32.0000 1.9427 1.9576 410.6312 414.4759 0.5852 -1.0000 -1.0000 5504912 1587293786.00 151.4973 59.9996 32.0000 1.9434 1.9583 410.6018 414.4452 0.5850 -1.0000 -1.0000 5505116 1587293786.10 151.4973 59.9996 32.0000 1.9424 1.9573 410.7608 414.6060 0.5850 -1.0000 -1.0000 5505194 1587293786.20 151.4973 59.9996 32.0000 1.9417 1.9566 410.7912 414.6346 0.5848 -1.0000 -1.0000 5505256 1587293786.30 151.4973 59.9996 32.0000 1.9424 1.9573 410.7747 414.6196 0.5851 -1.0000 -1.0000 5505319 1587293786.40 151.5539 59.9996 32.0000 1.9433 1.9582 410.6519 414.4934 0.5849 -1.0000 -1.0000 5505397 1587293786.50 151.6412 59.9996 32.0000 1.9421 1.9570 410.5801 414.4246 0.5852 -1.0000 -1.0000 5505459 1587293786.60 151.6412 59.9996 32.0000 1.9427 1.9576 410.7560 414.5986 0.5846 -1.0000 -1.0000 5505647 1587293786.70 151.6412 59.9996 32.0000 1.9426 1.9575 410.8827 414.7292 0.5851 -1.0000 -1.0000 5505709 1587293786.80 151.6412 59.9996 32.0000 1.9425 1.9574 410.8266 414.6714 0.5850 -1.0000 -1.0000 5505772 1587293786.90 151.6412 59.9996 32.0000 1.9428 1.9578 410.7484 414.5916 0.5848 -1.0000 -1.0000 5505834 1587293787.00 151.5085 59.9996 32.0000 1.9425 1.9574 410.8594 414.7046 0.5851 -1.0000 -1.0000 5505912 1587293787.10 151.5085 59.9996 32.0000 1.9417 1.9566 410.7228 414.5691 0.5853 -1.0000 -1.0000 5506131 1587293787.20 151.5085 59.9996 32.0000 1.9423 1.9572 410.6235 414.4671 0.5849 -1.0000 -1.0000 5506193 1587293787.30 151.5085 59.9996 32.0000 1.9423 1.9572 410.4746 414.3177 0.5852 -1.0000 -1.0000 5506256 1587293787.40 151.5085 59.9996 32.0000 1.9423 1.9572 410.6801 414.5225 0.5849 -1.0000 -1.0000 5506318 1587293787.50 151.5741 59.9996 32.0000 1.9419 1.9568 410.8196 414.6653 0.5852 -1.0000 -1.0000 5506397 1587293787.60 151.5741 59.9996 32.0000 1.9424 1.9573 410.7221 414.5679 0.5853 -1.0000 -1.0000 5507146 1587293787.70 151.5741 59.9996 32.0000 1.9417 1.9566 410.4806 414.3237 0.5852 -1.0000 -1.0000 5507209 1587293787.80 151.5741 59.9996 32.0000 1.9428 1.9577 410.6972 414.5419 0.5851 -1.0000 -1.0000 5507271 1587293787.90 151.5741 59.9996 32.0000 1.9425 1.9574 410.7897 414.6355 0.5852 -1.0000 -1.0000 5507334 1587293788.00 151.5554 59.9996 32.0000 1.9419 1.9568 410.8019 414.6472 0.5851 -1.0000 -1.0000 5507396 1587293788.10 151.4760 59.9996 32.0000 1.9419 1.9568 410.6767 414.5214 0.5852 -1.0000 -1.0000 5507474 1587293788.20 151.4760 59.9996 32.0000 1.9425 1.9574 410.6228 414.4650 0.5846 -1.0000 -1.0000 5507537 1587293788.30 151.4760 59.9996 32.0000 1.9420 1.9569 410.7121 414.5561 0.5852 -1.0000 -1.0000 5507599 1587293788.40 151.4760 59.9996 32.0000 1.9426 1.9575 410.8367 414.6856 0.5854 -1.0000 -1.0000 5507678 1587293788.50 151.4760 59.9996 32.0000 1.9436 1.9585 410.6134 414.4566 0.5850 -1.0000 -1.0000 5507756 1587293788.60 151.4517 59.9996 32.0000 1.9429 1.9578 410.5980 414.4423 0.5854 -1.0000 -1.0000 5507818 1587293788.70 151.4517 59.9996 32.0000 1.9417 1.9566 410.8276 414.6767 0.5855 -1.0000 -1.0000 5507881 1587293788.80 151.4517 59.9996 32.0000 1.9411 1.9560 410.7864 414.6328 0.5852 -1.0000 -1.0000 5507943 1587293788.90 151.4517 59.9996 32.0000 1.9426 1.9575 410.6629 414.5049 0.5846 -1.0000 -1.0000 5508006 1587293789.00 151.4517 59.9996 32.0000 1.9426 1.9575 410.6268 414.4685 0.5848 -1.0000 -1.0000 5508084 1587293789.10 151.5509 59.9996 32.0000 1.9420 1.9569 410.7538 414.5967 0.5849 -1.0000 -1.0000 5508146 1587293789.20 151.5868 59.9996 32.0000 1.9423 1.9572 410.7301 414.5750 0.5851 -1.0000 -1.0000 5508225 1587293789.30 151.5868 59.9996 32.0000 1.9435 1.9584 410.6262 414.4695 0.5850 -1.0000 -1.0000 5508287 1587293789.40 151.5868 59.9996 32.0000 1.9423 1.9572 410.7807 414.6266 0.5852 -1.0000 -1.0000 5508365 1587293789.50 151.5868 59.9996 32.0000 1.9416 1.9565 410.7678 414.6124 0.5850 -1.0000 -1.0000 5508428 1587293789.60 151.5883 59.9997 32.0000 1.9421 1.9570 410.7197 414.5650 0.5852 -1.0000 -1.0000 5508490 1587293789.70 151.6144 60.0003 32.0000 1.9431 1.9580 410.5389 414.3797 0.5849 -1.0000 -1.0000 5508553 1587293789.80 151.6144 60.0003 32.0000 1.9431 1.9581 410.6708 414.5149 0.5850 -1.0000 -1.0000 5508630 1587293789.90 151.6144 60.0003 32.0000 1.9423 1.9571 410.8350 414.6781 0.5846 -1.0000 -1.0000 5508693 1587293790.00 151.6144 60.0003 32.0000 1.9426 1.9575 410.8555 414.7002 0.5850 -1.0000 -1.0000 5508756 1587293790.10 151.6144 60.0003 32.0000 1.9434 1.9584 410.6702 414.5153 0.5854 -1.0000 -1.0000 5508818 1587293790.20 151.6144 60.0003 32.0000 1.9434 1.9583 410.6073 414.4535 0.5855 -1.0000 -1.0000 5509146 1587293790.30 151.5537 60.0003 32.0000 1.9430 1.9579 410.6356 414.4797 0.5850 -1.0000 -1.0000 5509208 1587293790.40 151.5537 60.0003 32.0000 1.9425 1.9574 410.7456 414.5890 0.5850 -1.0000 -1.0000 5509287 1587293790.50 151.5537 60.0003 32.0000 1.9433 1.9583 410.7015 414.5478 0.5855 -1.0000 -1.0000 5509349 1587293790.60 151.5537 60.0003 32.0000 1.9431 1.9580 410.5988 414.4432 0.5852 -1.0000 -1.0000 5509411 1587293790.70 151.5537 60.0003 32.0000 1.9428 1.9577 410.6480 414.4923 0.5851 -1.0000 -1.0000 5509849 1587293790.80 151.5465 60.0003 32.0000 1.9418 1.9567 410.7745 414.6195 0.5851 -1.0000 -1.0000 5509911 1587293790.90 151.4911 60.0003 32.0000 1.9428 1.9577 410.7845 414.6298 0.5851 -1.0000 -1.0000 5509974 1587293791.00 151.4911 60.0003 32.0000 1.9437 1.9586 410.6423 414.4859 0.5851 -1.0000 -1.0000 5510037 1587293791.10 151.4911 60.0003 32.0000 1.9428 1.9577 410.6725 414.5170 0.5852 -1.0000 -1.0000 5510115 1587293791.20 151.4911 60.0003 32.0000 1.9427 1.9576 410.7828 414.6301 0.5855 -1.0000 -1.0000 5510349 1587293791.30 151.4911 60.0003 32.0000 1.9424 1.9573 410.7669 414.6165 0.5857 -1.0000 -1.0000 5510411 1587293791.40 151.4911 60.0003 32.0000 1.9424 1.9573 410.5908 414.4365 0.5853 -1.0000 -1.0000 5510474 1587293791.50 151.6083 60.0003 32.0000 1.9431 1.9580 410.5635 414.4071 0.5852 -1.0000 -1.0000 5510552 1587293791.60 151.6083 60.0003 32.0000 1.9432 1.9581 410.8185 414.6648 0.5852 -1.0000 -1.0000 5510615 1587293791.70 151.6083 60.0003 32.0000 1.9422 1.9571 410.7673 414.6135 0.5853 -1.0000 -1.0000 5510849 1587293791.80 151.6083 60.0003 32.0000 1.9436 1.9585 410.5935 414.4382 0.5852 -1.0000 -1.0000 5510911 1587293791.90 151.6077 60.0003 32.0000 1.9427 1.9576 410.5611 414.4045 0.5851 -1.0000 -1.0000 5510974 1587293792.00 151.6071 60.0003 32.0000 1.9426 1.9575 410.7671 414.6113 0.5851 -1.0000 -1.0000 5511036 1587293792.10 151.6071 60.0003 32.0000 1.9422 1.9571 410.8009 414.6485 0.5855 -1.0000 -1.0000 5511114 1587293792.20 151.6071 60.0003 32.0000 1.9429 1.9579 410.6609 414.5056 0.5852 -1.0000 -1.0000 5511177 1587293792.30 151.6071 60.0003 32.0000 1.9434 1.9584 410.5710 414.4176 0.5854 -1.0000 -1.0000 5511239 1587293792.40 151.6071 60.0003 32.0000 1.9422 1.9571 410.7111 414.5565 0.5853 -1.0000 -1.0000 5511317 1587293792.50 151.6068 60.0003 32.0000 1.9422 1.9571 410.8179 414.6655 0.5854 -1.0000 -1.0000 5511380 1587293792.60 151.6068 60.0003 32.0000 1.9429 1.9579 410.7125 414.5553 0.5848 -1.0000 -1.0000 5511442 1587293792.70 151.6068 60.0003 32.0000 1.9429 1.9578 410.6875 414.5300 0.5848 -1.0000 -1.0000 5512504 1587293792.80 151.6068 60.0003 32.0000 1.9424 1.9573 410.8238 414.6682 0.5849 -1.0000 -1.0000 5512567 1587293792.90 151.6068 60.0003 32.0000 1.9423 1.9572 410.6959 414.5421 0.5855 -1.0000 -1.0000 5512630 1587293793.00 151.6042 60.0003 32.0000 1.9429 1.9578 410.5730 414.4167 0.5852 -1.0000 -1.0000 5512708 1587293793.10 151.5772 60.0003 32.0000 1.9432 1.9581 410.6515 414.4964 0.5852 -1.0000 -1.0000 5512770 1587293793.20 151.5772 60.0003 32.0000 1.9428 1.9577 410.7886 414.6358 0.5854 -1.0000 -1.0000 5512848 1587293793.30 151.5772 60.0003 32.0000 1.9428 1.9577 410.7485 414.5942 0.5853 -1.0000 -1.0000 5512911 1587293793.40 151.5772 60.0003 32.0000 1.9424 1.9574 410.6560 414.5021 0.5853 -1.0000 -1.0000 5512973 1587293793.50 151.5772 60.0003 32.0000 1.9430 1.9579 410.6273 414.4690 0.5846 -1.0000 -1.0000 5513036 1587293793.60 151.5862 60.0003 32.0000 1.9430 1.9579 410.6573 414.4993 0.5850 -1.0000 -1.0000 5513098 1587293793.70 151.5862 60.0003 32.0000 1.9415 1.9564 410.7460 414.5929 0.5854 -1.0000 -1.0000 5513161 1587293793.80 151.5862 60.0003 32.0000 1.9426 1.9575 410.6121 414.4582 0.5855 -1.0000 -1.0000 5513239 1587293793.90 151.5862 60.0003 32.0000 1.9424 1.9573 410.6580 414.5023 0.5850 -1.0000 -1.0000 5513301 1587293794.00 151.5862 60.0003 32.0000 1.9421 1.9570 410.7792 414.6239 0.5850 -1.0000 -1.0000 5513364 1587293794.10 151.5166 60.0003 32.0000 1.9416 1.9565 410.7926 414.6372 0.5850 -1.0000 -1.0000 5513442 1587293794.20 151.4765 60.0003 32.0000 1.9423 1.9572 410.5840 414.4281 0.5853 -1.0000 -1.0000 5513504 1587293794.30 151.4765 60.0003 32.0000 1.9426 1.9575 410.6273 414.4694 0.5848 -1.0000 -1.0000 5513567 1587293794.40 151.4765 60.0003 32.0000 1.9417 1.9566 410.8552 414.7011 0.5852 -1.0000 -1.0000 5513629 1587293794.50 151.4765 60.0003 32.0000 1.9421 1.9570 410.8548 414.7009 0.5850 -1.0000 -1.0000 5513692 1587293794.60 151.4765 60.0003 32.0000 1.9428 1.9577 410.7005 414.5469 0.5854 -1.0000 -1.0000 5513754 1587293794.70 151.4765 60.0003 32.0000 1.9424 1.9574 410.5322 414.3775 0.5853 -1.0000 -1.0000 5513832 1587293794.80 151.4510 60.0008 32.0000 1.9424 1.9573 410.7562 414.6012 0.5852 -1.0000 -1.0000 5513895 1587293794.90 151.4510 60.0008 32.0000 1.9424 1.9573 410.7199 414.5662 0.5854 -1.0000 -1.0000 5513958 1587293795.00 151.4510 60.0008 32.0000 1.9423 1.9572 410.6757 414.5234 0.5854 -1.0000 -1.0000 5514036 1587293795.10 151.4510 60.0008 32.0000 1.9423 1.9572 410.6795 414.5243 0.5853 -1.0000 -1.0000 5514098 1587293795.20 151.4510 60.0008 32.0000 1.9424 1.9573 410.7101 414.5558 0.5852 -1.0000 -1.0000 5514161 1587293795.30 151.5231 60.0008 32.0000 1.9423 1.9572 410.8162 414.6622 0.5852 -1.0000 -1.0000 5514223 1587293795.40 151.5231 60.0008 32.0000 1.9420 1.9569 410.6911 414.5382 0.5856 -1.0000 -1.0000 5514286 1587293795.50 151.5231 60.0008 32.0000 1.9426 1.9575 410.5367 414.3819 0.5853 -1.0000 -1.0000 5514364 1587293795.60 151.5231 60.0008 32.0000 1.9425 1.9574 410.6000 414.4426 0.5851 -1.0000 -1.0000 5514426 1587293795.70 151.5231 60.0008 32.0000 1.9426 1.9575 410.6836 414.5283 0.5850 -1.0000 -1.0000 5514488 1587293795.80 151.5231 60.0008 32.0000 1.9417 1.9566 410.7257 414.5709 0.5852 -1.0000 -1.0000 5514629 1587293795.90 151.5667 60.0008 32.0000 1.9415 1.9564 410.6629 414.5063 0.5850 -1.0000 -1.0000 5514691 1587293796.00 151.5667 60.0008 32.0000 1.9425 1.9574 410.5735 414.4181 0.5854 -1.0000 -1.0000 5514754 1587293796.10 151.5667 60.0008 32.0000 1.9431 1.9580 410.5475 414.3911 0.5851 -1.0000 -1.0000 5514832 1587293796.20 151.5667 60.0008 32.0000 1.9426 1.9575 410.7898 414.6351 0.5851 -1.0000 -1.0000 5514895 1587293796.30 151.5667 60.0008 32.0000 1.9435 1.9585 410.6709 414.5150 0.5852 -1.0000 -1.0000 5515613 1587293796.40 151.4883 60.0008 32.0000 1.9423 1.9572 410.5361 414.3784 0.5848 -1.0000 -1.0000 5515691 1587293796.50 151.4883 60.0008 32.0000 1.9419 1.9568 410.4977 414.3406 0.5852 -1.0000 -1.0000 5515754 1587293796.60 151.4883 60.0008 32.0000 1.9423 1.9572 410.6756 414.5204 0.5852 -1.0000 -1.0000 5515816 1587293796.70 151.4883 60.0008 32.0000 1.9421 1.9570 410.7231 414.5684 0.5852 -1.0000 -1.0000 5515879 1587293796.80 151.4883 60.0008 32.0000 1.9424 1.9573 410.6566 414.5010 0.5851 -1.0000 -1.0000 5515941 1587293796.90 151.4883 60.0008 32.0000 1.9425 1.9575 410.6052 414.4478 0.5849 -1.0000 -1.0000 5516004 1587293797.00 151.4883 60.0008 32.0000 1.9421 1.9570 410.6664 414.5099 0.5851 -1.0000 -1.0000 5516082 1587293797.10 151.4883 60.0008 32.0000 1.9418 1.9567 410.7246 414.5695 0.5852 -1.0000 -1.0000 5516145 1587293797.20 151.4883 60.0008 32.0000 1.9424 1.9573 410.7796 414.6258 0.5852 -1.0000 -1.0000 5516223 1587293797.30 151.4883 60.0008 32.0000 1.9421 1.9570 410.6131 414.4569 0.5852 -1.0000 -1.0000 5516285 1587293797.40 151.4883 60.0008 32.0000 1.9428 1.9577 410.6323 414.4771 0.5852 -1.0000 -1.0000 5516613 1587293797.50 151.4849 60.0008 32.0000 1.9419 1.9568 410.7969 414.6404 0.5850 -1.0000 -1.0000 5516676 1587293797.60 151.4849 60.0008 32.0000 1.9423 1.9572 410.7321 414.5792 0.5855 -1.0000 -1.0000 5516738 1587293797.70 151.4849 60.0008 32.0000 1.9434 1.9584 410.5651 414.4096 0.5852 -1.0000 -1.0000 5516800 1587293797.80 151.4849 60.0008 32.0000 1.9425 1.9574 410.6282 414.4731 0.5853 -1.0000 -1.0000 5516878 1587293797.90 151.4849 60.0008 32.0000 1.9418 1.9567 410.6579 414.5035 0.5853 -1.0000 -1.0000 5516941 1587293798.00 151.4718 60.0008 32.0000 1.9421 1.9570 410.7106 414.5572 0.5854 -1.0000 -1.0000 5517003 1587293798.10 151.4652 60.0008 32.0000 1.9424 1.9573 410.5442 414.3876 0.5852 -1.0000 -1.0000 5517082 1587293798.20 151.4652 60.0008 32.0000 1.9430 1.9579 410.5188 414.3624 0.5851 -1.0000 -1.0000 5517144 1587293798.30 151.4652 60.0008 32.0000 1.9424 1.9574 410.6294 414.4745 0.5854 -1.0000 -1.0000 5517206 1587293798.40 151.4652 60.0008 32.0000 1.9420 1.9569 410.6954 414.5411 0.5852 -1.0000 -1.0000 5517394 1587293798.50 151.4652 60.0008 32.0000 1.9427 1.9576 410.5734 414.4170 0.5852 -1.0000 -1.0000 5517456 1587293798.60 151.4249 60.0008 32.0000 1.9432 1.9581 410.5447 414.3894 0.5853 -1.0000 -1.0000 5517519 1587293798.70 151.4249 60.0008 32.0000 1.9436 1.9585 410.6359 414.4821 0.5855 -1.0000 -1.0000 5517597 1587293798.80 151.4249 60.0008 32.0000 1.9428 1.9577 410.7467 414.5947 0.5854 -1.0000 -1.0000 5517660 1587293798.90 151.4249 60.0008 32.0000 1.9429 1.9578 410.6074 414.4527 0.5855 -1.0000 -1.0000 5518144 1587293799.00 151.4249 60.0008 32.0000 1.9432 1.9581 410.5081 414.3551 0.5858 -1.0000 -1.0000 5518238 1587293799.10 151.4249 60.0008 32.0000 1.9428 1.9577 410.5709 414.4136 0.5851 -1.0000 -1.0000 5518300 1587293799.20 151.4249 60.0008 32.0000 1.9429 1.9578 410.7036 414.5498 0.5854 -1.0000 -1.0000 5518378 1587293799.30 151.4249 60.0008 32.0000 1.9425 1.9574 410.7432 414.5910 0.5856 -1.0000 -1.0000 5518441 1587293799.40 151.4249 60.0008 32.0000 1.9424 1.9574 410.6801 414.5254 0.5851 -1.0000 -1.0000 5518956 1587293799.50 151.4249 60.0008 32.0000 1.9431 1.9580 410.5460 414.3879 0.5851 -1.0000 -1.0000 5519034 1587293799.60 151.4280 60.0008 32.0000 1.9425 1.9574 410.6426 414.4886 0.5855 -1.0000 -1.0000 5519097 1587293799.70 151.4280 60.0008 32.0000 1.9433 1.9582 410.6639 414.5077 0.5849 -1.0000 -1.0000 5519175 1587293799.80 151.6366 60.0006 32.0000 1.9442 1.9591 410.6245 414.4692 0.5853 -1.0000 -1.0000 5519253 1587293799.90 151.6366 60.0006 32.0000 1.9437 1.9586 410.5124 414.3577 0.5855 -1.0000 -1.0000 5519347 1587293800.00 151.6366 60.0006 32.0000 1.9428 1.9578 410.6797 414.5265 0.5855 -1.0000 -1.0000 5519409 1587293800.10 151.6366 60.0006 32.0000 1.9428 1.9577 410.8208 414.6688 0.5854 -1.0000 -1.0000 5519472 1587293800.20 151.6366 60.0006 32.0000 1.9427 1.9576 410.6790 414.5224 0.5848 -1.0000 -1.0000 5519534 1587293800.30 151.6366 60.0006 32.0000 1.9431 1.9581 410.5915 414.4357 0.5854 -1.0000 -1.0000 5519597 1587293800.40 151.6366 60.0006 32.0000 1.9426 1.9576 410.6100 414.4572 0.5854 -1.0000 -1.0000 5519675 1587293800.50 151.5452 60.0006 32.0000 1.9414 1.9563 410.7206 414.5642 0.5848 -1.0000 -1.0000 5519737 1587293800.60 151.4592 60.0006 32.0000 1.9427 1.9576 410.6389 414.4825 0.5852 -1.0000 -1.0000 5519800 1587293800.70 151.4592 60.0006 32.0000 1.9431 1.9580 410.5652 414.4064 0.5849 -1.0000 -1.0000 5519878 1587293800.80 151.4592 60.0006 32.0000 1.9421 1.9570 410.7749 414.6215 0.5853 -1.0000 -1.0000 5519940 1587293800.90 151.4592 60.0006 32.0000 1.9420 1.9569 410.7749 414.6227 0.5855 -1.0000 -1.0000 5520003 1587293801.00 151.4592 60.0006 32.0000 1.9430 1.9579 410.7480 414.5950 0.5854 -1.0000 -1.0000 5520065 1587293801.10 151.5265 60.0006 32.0000 1.9434 1.9583 410.5425 414.3876 0.5852 -1.0000 -1.0000 5520144 1587293801.20 151.5265 60.0006 32.0000 1.9423 1.9572 410.7516 414.5954 0.5849 -1.0000 -1.0000 5520206 1587293801.30 151.5265 60.0006 32.0000 1.9430 1.9579 410.8694 414.7186 0.5857 -1.0000 -1.0000 5520268 1587293801.40 151.5265 60.0006 32.0000 1.9430 1.9579 410.8158 414.6646 0.5855 -1.0000 -1.0000 5520331 1587293801.50 151.5265 60.0006 32.0000 1.9434 1.9583 410.6388 414.4839 0.5852 -1.0000 -1.0000 5520409 1587293801.60 151.4002 60.0006 32.0000 1.9427 1.9576 410.5531 414.3985 0.5856 -1.0000 -1.0000 5520472 1587293801.70 151.4002 60.0006 32.0000 1.9422 1.9572 410.6759 414.5215 0.5853 -1.0000 -1.0000 5520534 1587293801.80 151.4002 60.0006 32.0000 1.9421 1.9570 410.6992 414.5449 0.5852 -1.0000 -1.0000 5520612 1587293801.90 151.4002 60.0006 32.0000 1.9423 1.9572 410.6196 414.4647 0.5853 -1.0000 -1.0000 5520675 1587293802.00 151.4002 60.0006 32.0000 1.9432 1.9581 410.5586 414.4020 0.5851 -1.0000 -1.0000 5520956 1587293802.10 151.4300 60.0006 32.0000 1.9420 1.9569 410.7178 414.5626 0.5852 -1.0000 -1.0000 5521018 1587293802.20 151.5878 60.0006 32.0000 1.9423 1.9572 410.8484 414.6960 0.5853 -1.0000 -1.0000 5521081 1587293802.30 151.5878 60.0006 32.0000 1.9434 1.9583 410.6522 414.4973 0.5852 -1.0000 -1.0000 5521143 1587293802.40 151.5878 60.0006 32.0000 1.9433 1.9583 410.5799 414.4236 0.5851 -1.0000 -1.0000 5521221 1587293802.50 151.5878 60.0006 32.0000 1.9417 1.9566 410.6524 414.4972 0.5852 -1.0000 -1.0000 5521643 1587293802.60 151.5878 60.0006 32.0000 1.9420 1.9569 410.7926 414.6405 0.5855 -1.0000 -1.0000 5521705 1587293802.70 151.5458 60.0006 32.0000 1.9423 1.9572 410.6089 414.4545 0.5853 -1.0000 -1.0000 5521784 1587293802.80 151.5458 60.0006 32.0000 1.9427 1.9576 410.4749 414.3178 0.5851 -1.0000 -1.0000 5521846 1587293802.90 151.5458 60.0006 32.0000 1.9426 1.9575 410.5367 414.3780 0.5849 -1.0000 -1.0000 5521908 1587293803.00 151.5458 60.0006 32.0000 1.9428 1.9578 410.6489 414.4947 0.5854 -1.0000 -1.0000 5522143 1587293803.10 151.5458 60.0006 32.0000 1.9425 1.9574 410.7133 414.5595 0.5853 -1.0000 -1.0000 5522205 1587293803.20 151.4844 60.0006 32.0000 1.9435 1.9584 410.5167 414.3608 0.5853 -1.0000 -1.0000 5522284 1587293803.30 151.4545 60.0006 32.0000 1.9430 1.9579 410.6356 414.4761 0.5848 -1.0000 -1.0000 5522346 1587293803.40 151.4545 60.0006 32.0000 1.9424 1.9573 410.7745 414.6211 0.5852 -1.0000 -1.0000 5522408 1587293803.50 151.4545 60.0006 32.0000 1.9420 1.9569 410.7651 414.6102 0.5851 -1.0000 -1.0000 5522659 1587293803.60 151.4545 60.0006 32.0000 1.9428 1.9577 410.6262 414.4720 0.5853 -1.0000 -1.0000 5522721 1587293803.70 151.4545 60.0006 32.0000 1.9424 1.9573 410.5307 414.3744 0.5854 -1.0000 -1.0000 5522784 1587293803.80 151.4545 60.0006 32.0000 1.9425 1.9575 410.5722 414.4181 0.5854 -1.0000 -1.0000 5522861 1587293803.90 151.4545 60.0006 32.0000 1.9422 1.9571 410.7442 414.5899 0.5853 -1.0000 -1.0000 5522924 1587293804.00 151.4803 60.0006 32.0000 1.9433 1.9582 410.7635 414.6105 0.5853 -1.0000 -1.0000 5522986 1587293804.10 151.4803 60.0006 32.0000 1.9429 1.9578 410.6359 414.4789 0.5848 -1.0000 -1.0000 5523174 1587293804.20 151.4803 60.0006 32.0000 1.9429 1.9578 410.7019 414.5462 0.5851 -1.0000 -1.0000 5523236 1587293804.30 151.5236 60.0006 32.0000 1.9421 1.9570 410.8389 414.6831 0.5849 -1.0000 -1.0000 5523299 1587293804.40 151.5266 60.0006 32.0000 1.9418 1.9567 410.7212 414.5662 0.5852 -1.0000 -1.0000 5523361 1587293804.50 151.5266 60.0006 32.0000 1.9427 1.9576 410.5712 414.4163 0.5854 -1.0000 -1.0000 5523424 1587293804.60 151.5266 60.0006 32.0000 1.9423 1.9572 410.7491 414.5947 0.5852 -1.0000 -1.0000 5523611 1587293804.70 151.5266 60.0006 32.0000 1.9422 1.9571 410.8746 414.7216 0.5852 -1.0000 -1.0000 5523689 1587293804.80 151.5266 60.0006 32.0000 1.9434 1.9583 410.8074 414.6530 0.5851 -1.0000 -1.0000 5523752 1587293804.90 151.6010 60.0005 32.0000 1.9428 1.9578 410.5600 414.4037 0.5852 -1.0000 -1.0000 5523814 1587293805.00 151.6010 60.0005 32.0000 1.9423 1.9572 410.6016 414.4449 0.5850 -1.0000 -1.0000 5523877 1587293805.10 151.6010 60.0005 32.0000 1.9422 1.9571 410.7124 414.5561 0.5850 -1.0000 -1.0000 5524611 1587293805.20 151.6010 60.0005 32.0000 1.9418 1.9567 410.7855 414.6313 0.5851 -1.0000 -1.0000 5524689 1587293805.30 151.6010 60.0005 32.0000 1.9423 1.9572 410.6969 414.5406 0.5850 -1.0000 -1.0000 5524752 1587293805.40 151.4624 60.0005 32.0000 1.9428 1.9577 410.6362 414.4806 0.5852 -1.0000 -1.0000 5524814 1587293805.50 151.4580 60.0005 32.0000 1.9418 1.9567 410.7022 414.5483 0.5853 -1.0000 -1.0000 5524892 1587293805.60 151.4580 60.0005 32.0000 1.9422 1.9571 410.7770 414.6221 0.5852 -1.0000 -1.0000 5524955 1587293805.70 151.4580 60.0005 32.0000 1.9429 1.9578 410.6235 414.4676 0.5850 -1.0000 -1.0000 5525017 1587293805.80 151.4580 60.0005 32.0000 1.9426 1.9575 410.5204 414.3616 0.5849 -1.0000 -1.0000 5525080 1587293805.90 151.4580 60.0005 32.0000 1.9419 1.9568 410.6108 414.4541 0.5850 -1.0000 -1.0000 5525142 1587293806.00 151.4580 60.0005 32.0000 1.9419 1.9568 410.7430 414.5885 0.5853 -1.0000 -1.0000 5525267 1587293806.10 151.4580 60.0005 32.0000 1.9425 1.9574 410.6847 414.5287 0.5849 -1.0000 -1.0000 5525408 1587293806.20 151.4580 60.0005 32.0000 1.9428 1.9577 410.5727 414.4169 0.5852 -1.0000 -1.0000 5525501 1587293806.30 151.4580 60.0005 32.0000 1.9429 1.9579 410.6150 414.4589 0.5851 -1.0000 -1.0000 5525564 1587293806.40 151.4580 60.0005 32.0000 1.9427 1.9577 410.7084 414.5529 0.5851 -1.0000 -1.0000 5525626 1587293806.50 151.4596 60.0005 32.0000 1.9422 1.9571 410.6985 414.5445 0.5853 -1.0000 -1.0000 5525689 1587293806.60 151.4833 60.0005 32.0000 1.9426 1.9575 410.4904 414.3325 0.5851 -1.0000 -1.0000 5525892 1587293806.70 151.4833 60.0005 32.0000 1.9430 1.9579 410.6165 414.4605 0.5851 -1.0000 -1.0000 5525955 1587293806.80 151.4833 60.0005 32.0000 1.9427 1.9576 410.7960 414.6416 0.5851 -1.0000 -1.0000 5526017 1587293806.90 151.4833 60.0005 32.0000 1.9427 1.9576 410.7591 414.6040 0.5852 -1.0000 -1.0000 5526095 1587293807.00 151.4833 60.0005 32.0000 1.9430 1.9579 410.6178 414.4642 0.5855 -1.0000 -1.0000 5526158 1587293807.10 151.4949 60.0005 32.0000 1.9435 1.9584 410.5122 414.3555 0.5851 -1.0000 -1.0000 5526220 1587293807.20 151.4949 60.0005 32.0000 1.9411 1.9560 410.6168 414.4602 0.5852 -1.0000 -1.0000 5526298 1587293807.30 151.4949 60.0005 32.0000 1.9418 1.9567 410.7596 414.6068 0.5854 -1.0000 -1.0000 5526361 1587293807.40 151.4949 60.0005 32.0000 1.9421 1.9570 410.6740 414.5195 0.5853 -1.0000 -1.0000 5526423 1587293807.50 151.4949 60.0005 32.0000 1.9424 1.9573 410.5772 414.4214 0.5852 -1.0000 -1.0000 5526501 1587293807.60 151.4830 60.0005 32.0000 1.9426 1.9575 410.6071 414.4516 0.5853 -1.0000 -1.0000 5526626 1587293807.70 151.4575 60.0005 32.0000 1.9410 1.9559 410.7723 414.6183 0.5852 -1.0000 -1.0000 5526689 1587293807.80 151.4575 60.0005 32.0000 1.9419 1.9568 410.6647 414.5106 0.5854 -1.0000 -1.0000 5526767 1587293807.90 151.4575 60.0005 32.0000 1.9428 1.9577 410.5432 414.3856 0.5850 -1.0000 -1.0000 5526829 1587293808.00 151.4575 60.0005 32.0000 1.9415 1.9564 410.7158 414.5608 0.5852 -1.0000 -1.0000 5526892 1587293808.10 151.4575 60.0005 32.0000 1.9421 1.9570 410.7897 414.6333 0.5847 -1.0000 -1.0000 5527142 1587293808.20 151.5695 60.0005 32.0000 1.9421 1.9570 410.7634 414.6088 0.5854 -1.0000 -1.0000 5527204 1587293808.30 151.5695 60.0005 32.0000 1.9432 1.9582 410.6612 414.5084 0.5854 -1.0000 -1.0000 5527267 1587293808.40 151.5695 60.0005 32.0000 1.9428 1.9577 410.6694 414.5134 0.5850 -1.0000 -1.0000 5527345 1587293808.50 151.5695 60.0005 32.0000 1.9417 1.9566 410.9477 414.7969 0.5854 -1.0000 -1.0000 5527407 1587293808.60 151.5695 60.0005 32.0000 1.9422 1.9571 410.7284 414.5753 0.5856 -1.0000 -1.0000 5527688 1587293808.70 151.5695 60.0005 32.0000 1.9427 1.9576 410.6221 414.4693 0.5855 -1.0000 -1.0000 5527751 1587293808.80 151.5695 60.0005 32.0000 1.9427 1.9576 410.6592 414.5046 0.5852 -1.0000 -1.0000 5527813 1587293808.90 151.5695 60.0005 32.0000 1.9428 1.9577 410.8042 414.6510 0.5854 -1.0000 -1.0000 5527876 1587293809.00 151.5695 60.0005 32.0000 1.9426 1.9575 410.6957 414.5424 0.5852 -1.0000 -1.0000 5527954 1587293809.10 151.4038 60.0005 32.0000 1.9422 1.9571 410.5238 414.3682 0.5855 -1.0000 -1.0000 5528142 1587293809.20 151.4038 60.0005 32.0000 1.9420 1.9569 410.6887 414.5337 0.5852 -1.0000 -1.0000 5528204 1587293809.30 151.4038 60.0005 32.0000 1.9429 1.9578 410.7671 414.6128 0.5851 -1.0000 -1.0000 5528266 1587293809.40 151.5804 60.0005 32.0000 1.9425 1.9574 410.7543 414.6012 0.5855 -1.0000 -1.0000 5528329 1587293809.50 151.5804 60.0005 32.0000 1.9428 1.9577 410.7536 414.6003 0.5854 -1.0000 -1.0000 5528407 1587293809.60 151.5804 60.0005 32.0000 1.9430 1.9579 410.6558 414.5012 0.5852 -1.0000 -1.0000 5528673 1587293809.70 151.5804 60.0005 32.0000 1.9419 1.9568 410.7242 414.5689 0.5851 -1.0000 -1.0000 5528735 1587293809.80 151.5804 60.0005 32.0000 1.9419 1.9568 410.8270 414.6739 0.5853 -1.0000 -1.0000 5528813 1587293809.90 151.4103 60.0002 32.0000 1.9429 1.9578 410.7494 414.5966 0.5855 -1.0000 -1.0000 5528876 1587293810.00 151.4103 60.0002 32.0000 1.9425 1.9574 410.6104 414.4562 0.5852 -1.0000 -1.0000 5528938 1587293810.10 151.4103 60.0002 32.0000 1.9422 1.9571 410.7434 414.5898 0.5854 -1.0000 -1.0000 5529001 1587293810.20 151.4103 60.0002 32.0000 1.9416 1.9565 410.7752 414.6213 0.5853 -1.0000 -1.0000 5529954 1587293810.30 151.4103 60.0002 32.0000 1.9419 1.9569 410.5932 414.4384 0.5854 -1.0000 -1.0000 5530016 1587293810.40 151.4103 60.0002 32.0000 1.9424 1.9573 410.5530 414.3947 0.5847 -1.0000 -1.0000 5530094 1587293810.50 151.4596 60.0002 32.0000 1.9414 1.9563 410.7320 414.5794 0.5855 -1.0000 -1.0000 5530157 1587293810.60 151.4603 60.0002 32.0000 1.9416 1.9566 410.7539 414.6010 0.5854 -1.0000 -1.0000 5530219 1587293810.70 151.4603 60.0002 32.0000 1.9422 1.9571 410.6866 414.5334 0.5855 -1.0000 -1.0000 5530282 1587293810.80 151.4603 60.0002 32.0000 1.9427 1.9576 410.6598 414.5063 0.5854 -1.0000 -1.0000 5530360 1587293810.90 151.4603 60.0002 32.0000 1.9423 1.9572 410.6949 414.5392 0.5850 -1.0000 -1.0000 5530422 1587293811.00 151.4603 60.0002 32.0000 1.9419 1.9568 410.8288 414.6754 0.5854 -1.0000 -1.0000 5530485 1587293811.10 151.4855 60.0002 32.0000 1.9424 1.9573 410.6178 414.4637 0.5854 -1.0000 -1.0000 5530547 1587293811.20 151.4855 60.0002 32.0000 1.9427 1.9576 410.6289 414.4755 0.5856 -1.0000 -1.0000 5530626 1587293811.30 151.4855 60.0002 32.0000 1.9417 1.9566 410.6717 414.5198 0.5857 -1.0000 -1.0000 5530688 1587293811.40 151.4855 60.0002 32.0000 1.9423 1.9572 410.7266 414.5750 0.5857 -1.0000 -1.0000 5530750 1587293811.50 151.4855 60.0002 32.0000 1.9428 1.9577 410.5866 414.4326 0.5854 -1.0000 -1.0000 5530828 1587293811.60 151.5071 60.0002 32.0000 1.9431 1.9580 410.6825 414.5287 0.5854 -1.0000 -1.0000 5530891 1587293811.70 151.5071 60.0002 32.0000 1.9426 1.9575 410.6576 414.5041 0.5855 -1.0000 -1.0000 5531375 1587293811.80 151.5071 60.0002 32.0000 1.9413 1.9562 410.7475 414.5929 0.5852 -1.0000 -1.0000 5531438 1587293811.90 151.5071 60.0002 32.0000 1.9420 1.9569 410.7689 414.6157 0.5852 -1.0000 -1.0000 5531500 1587293812.00 151.5071 60.0002 32.0000 1.9430 1.9580 410.6696 414.5155 0.5855 -1.0000 -1.0000 5531578 1587293812.10 151.5071 60.0002 32.0000 1.9423 1.9572 410.5973 414.4424 0.5853 -1.0000 -1.0000 5531656 1587293812.20 151.5071 60.0002 32.0000 1.9421 1.9570 410.6870 414.5339 0.5855 -1.0000 -1.0000 5531719 1587293812.30 151.5071 60.0002 32.0000 1.9432 1.9581 410.6048 414.4506 0.5852 -1.0000 -1.0000 5531781 1587293812.40 151.5071 60.0002 32.0000 1.9425 1.9574 410.5747 414.4196 0.5854 -1.0000 -1.0000 5531859 1587293812.50 151.5071 60.0002 32.0000 1.9428 1.9577 410.6556 414.5013 0.5853 -1.0000 -1.0000 5531922 1587293812.60 151.5071 60.0002 32.0000 1.9424 1.9573 410.8052 414.6530 0.5856 -1.0000 -1.0000 5531984 1587293812.70 151.5071 60.0002 32.0000 1.9427 1.9576 410.6479 414.4963 0.5858 -1.0000 -1.0000 5532063 1587293812.80 151.4141 60.0002 32.0000 1.9430 1.9579 410.4860 414.3311 0.5854 -1.0000 -1.0000 5532140 1587293812.90 151.4141 60.0002 32.0000 1.9430 1.9579 410.6073 414.4522 0.5853 -1.0000 -1.0000 5532203 1587293813.00 151.4141 60.0002 32.0000 1.9422 1.9571 410.7338 414.5814 0.5856 -1.0000 -1.0000 5532265 1587293813.10 151.4141 60.0002 32.0000 1.9417 1.9566 410.7975 414.6467 0.5857 -1.0000 -1.0000 5532328 1587293813.20 151.4141 60.0002 32.0000 1.9421 1.9570 410.6580 414.5066 0.5857 -1.0000 -1.0000 5532406 1587293813.30 151.4152 60.0002 32.0000 1.9432 1.9581 410.5180 414.3620 0.5852 -1.0000 -1.0000 5532469 1587293813.40 151.4368 60.0002 32.0000 1.9431 1.9580 410.7407 414.5881 0.5855 -1.0000 -1.0000 5532563 1587293813.50 151.4368 60.0002 32.0000 1.9422 1.9571 410.7782 414.6255 0.5853 -1.0000 -1.0000 5532640 1587293813.60 151.4368 60.0002 32.0000 1.9429 1.9578 410.6323 414.4764 0.5852 -1.0000 -1.0000 5532703 1587293813.70 151.4368 60.0002 32.0000 1.9426 1.9575 410.5068 414.3521 0.5854 -1.0000 -1.0000 5532765 1587293813.80 151.4368 60.0002 32.0000 1.9421 1.9570 410.6549 414.4986 0.5851 -1.0000 -1.0000 5532859 1587293813.90 151.4368 60.0002 32.0000 1.9420 1.9569 410.7692 414.6153 0.5853 -1.0000 -1.0000 5532922 1587293814.00 151.4368 60.0002 32.0000 1.9427 1.9576 410.7024 414.5506 0.5856 -1.0000 -1.0000 5532984 1587293814.10 151.4368 60.0002 32.0000 1.9426 1.9575 410.5938 414.4355 0.5850 -1.0000 -1.0000 5533062 1587293814.20 151.4368 60.0002 32.0000 1.9430 1.9579 410.5256 414.3695 0.5852 -1.0000 -1.0000 5533125 1587293814.30 151.4368 60.0002 32.0000 1.9425 1.9574 410.7510 414.5938 0.5846 -1.0000 -1.0000 5533406 1587293814.40 151.4549 60.0002 32.0000 1.9422 1.9571 410.8076 414.6549 0.5854 -1.0000 -1.0000 5533484 1587293814.50 151.4829 60.0002 32.0000 1.9432 1.9581 410.6710 414.5166 0.5853 -1.0000 -1.0000 5533546 1587293814.60 151.4829 60.0002 32.0000 1.9422 1.9571 410.6196 414.4631 0.5849 -1.0000 -1.0000 5533609 1587293814.70 151.4829 60.0002 32.0000 1.9422 1.9571 410.7125 414.5573 0.5852 -1.0000 -1.0000 5533671 1587293814.80 151.4829 60.0002 32.0000 1.9422 1.9571 410.7112 414.5575 0.5853 -1.0000 -1.0000 5533906 1587293814.90 151.4829 60.0002 32.0000 1.9420 1.9569 410.6751 414.5213 0.5855 -1.0000 -1.0000 5533968 1587293815.00 151.5694 60.0005 32.0000 1.9435 1.9584 410.5798 414.4241 0.5853 -1.0000 -1.0000 5534031 1587293815.10 151.5694 60.0005 32.0000 1.9427 1.9576 410.5533 414.3991 0.5854 -1.0000 -1.0000 5534093 1587293815.20 151.5694 60.0005 32.0000 1.9423 1.9572 410.6568 414.5028 0.5854 -1.0000 -1.0000 5534172 1587293815.30 151.5694 60.0005 32.0000 1.9420 1.9570 410.6708 414.5170 0.5854 -1.0000 -1.0000 5534656 1587293815.40 151.5694 60.0005 32.0000 1.9426 1.9576 410.5838 414.4280 0.5852 -1.0000 -1.0000 5534718 1587293815.50 151.5694 60.0005 32.0000 1.9431 1.9580 410.5387 414.3836 0.5855 -1.0000 -1.0000 5534796 1587293815.60 151.4749 60.0005 32.0000 1.9430 1.9579 410.4970 414.3406 0.5852 -1.0000 -1.0000 5534859 1587293815.70 151.4749 60.0005 32.0000 1.9427 1.9576 410.8113 414.6573 0.5854 -1.0000 -1.0000 5534921 1587293815.80 151.4749 60.0005 32.0000 1.9433 1.9583 410.5565 414.4029 0.5854 -1.0000 -1.0000 5535155 1587293815.90 151.4749 60.0005 32.0000 1.9431 1.9580 410.4913 414.3339 0.5851 -1.0000 -1.0000 5535218 1587293816.00 151.4749 60.0005 32.0000 1.9426 1.9575 410.6307 414.4754 0.5854 -1.0000 -1.0000 5535280 1587293816.10 151.5650 60.0005 32.0000 1.9423 1.9572 410.7585 414.6048 0.5852 -1.0000 -1.0000 5535359 1587293816.20 151.5681 60.0005 32.0000 1.9425 1.9574 410.7814 414.6292 0.5856 -1.0000 -1.0000 5535421 1587293816.30 151.5681 60.0005 32.0000 1.9437 1.9586 410.5787 414.4217 0.5852 -1.0000 -1.0000 5535655 1587293816.40 151.5681 60.0005 32.0000 1.9430 1.9580 410.6014 414.4469 0.5853 -1.0000 -1.0000 5535733 1587293816.50 151.5681 60.0005 32.0000 1.9427 1.9576 410.7251 414.5714 0.5854 -1.0000 -1.0000 5535796 1587293816.60 151.5681 60.0005 32.0000 1.9423 1.9572 410.8119 414.6578 0.5851 -1.0000 -1.0000 5535859 1587293816.70 151.4563 60.0005 32.0000 1.9422 1.9572 410.7182 414.5636 0.5852 -1.0000 -1.0000 5535983 1587293816.80 151.4563 60.0005 32.0000 1.9427 1.9576 410.6521 414.4958 0.5849 -1.0000 -1.0000 5536155 1587293816.90 151.4563 60.0005 32.0000 1.9422 1.9571 410.7282 414.5731 0.5852 -1.0000 -1.0000 5536218 1587293817.00 151.4563 60.0005 32.0000 1.9427 1.9576 410.7182 414.5637 0.5853 -1.0000 -1.0000 5536296 1587293817.10 151.4563 60.0005 32.0000 1.9429 1.9578 410.5957 414.4416 0.5853 -1.0000 -1.0000 5536358 1587293817.20 151.5178 60.0005 32.0000 1.9427 1.9576 410.6277 414.4732 0.5854 -1.0000 -1.0000 5536437 1587293817.30 151.5178 60.0005 32.0000 1.9415 1.9564 410.7612 414.6079 0.5853 -1.0000 -1.0000 5536639 1587293817.40 151.5178 60.0005 32.0000 1.9425 1.9574 410.6687 414.5134 0.5852 -1.0000 -1.0000 5536702 1587293817.50 151.5178 60.0005 32.0000 1.9423 1.9572 410.5142 414.3575 0.5852 -1.0000 -1.0000 5536780 1587293817.60 151.5178 60.0005 32.0000 1.9425 1.9574 410.6452 414.4902 0.5853 -1.0000 -1.0000 5536842 1587293817.70 151.4700 60.0005 32.0000 1.9418 1.9567 410.6895 414.5372 0.5855 -1.0000 -1.0000 5536905 1587293817.80 151.4381 60.0005 32.0000 1.9415 1.9564 410.7486 414.5954 0.5853 -1.0000 -1.0000 5537155 1587293817.90 151.4381 60.0005 32.0000 1.9426 1.9575 410.6416 414.4864 0.5852 -1.0000 -1.0000 5537217 1587293818.00 151.4381 60.0005 32.0000 1.9425 1.9574 410.5799 414.4236 0.5853 -1.0000 -1.0000 5537280 1587293818.10 151.4381 60.0005 32.0000 1.9430 1.9579 410.8201 414.6684 0.5854 -1.0000 -1.0000 5537342 1587293818.20 151.4381 60.0005 32.0000 1.9414 1.9563 410.7244 414.5694 0.5851 -1.0000 -1.0000 5537405 1587293818.30 151.4510 60.0005 32.0000 1.9424 1.9573 410.5474 414.3935 0.5855 -1.0000 -1.0000 5537889 1587293818.40 151.4510 60.0005 32.0000 1.9427 1.9576 410.5520 414.3956 0.5851 -1.0000 -1.0000 5537967 1587293818.50 151.4510 60.0005 32.0000 1.9418 1.9567 410.7824 414.6290 0.5854 -1.0000 -1.0000 5538030 1587293818.60 151.4510 60.0005 32.0000 1.9424 1.9573 410.7986 414.6460 0.5854 -1.0000 -1.0000 5538092 1587293818.70 151.4510 60.0005 32.0000 1.9430 1.9579 410.5961 414.4429 0.5855 -1.0000 -1.0000 5538155 1587293818.80 151.4302 60.0005 32.0000 1.9426 1.9575 410.4852 414.3300 0.5856 -1.0000 -1.0000 5538217 1587293818.90 151.4150 60.0005 32.0000 1.9429 1.9579 410.7304 414.5779 0.5854 -1.0000 -1.0000 5538405 1587293819.00 151.4150 60.0005 32.0000 1.9424 1.9573 410.8358 414.6813 0.5851 -1.0000 -1.0000 5538467 1587293819.10 151.4150 60.0005 32.0000 1.9417 1.9566 410.7544 414.6011 0.5854 -1.0000 -1.0000 5538546 1587293819.20 151.4150 60.0005 32.0000 1.9430 1.9580 410.5671 414.4116 0.5852 -1.0000 -1.0000 5538608 1587293819.30 151.4150 60.0005 32.0000 1.9427 1.9576 410.5877 414.4330 0.5852 -1.0000 -1.0000 5538670 1587293819.40 151.4892 60.0005 32.0000 1.9420 1.9569 410.7254 414.5693 0.5851 -1.0000 -1.0000 5538733 1587293819.50 151.4905 60.0005 32.0000 1.9423 1.9573 410.8380 414.6859 0.5855 -1.0000 -1.0000 5538811 1587293819.60 151.4905 60.0005 32.0000 1.9430 1.9579 410.6570 414.5028 0.5853 -1.0000 -1.0000 5538873 1587293819.70 151.4905 60.0005 32.0000 1.9430 1.9579 410.5772 414.4217 0.5854 -1.0000 -1.0000 5538936 1587293819.80 151.4905 60.0005 32.0000 1.9427 1.9576 410.6559 414.5031 0.5856 -1.0000 -1.0000 5539014 1587293819.90 151.5156 60.0005 32.0000 1.9413 1.9562 410.8109 414.6589 0.5854 -1.0000 -1.0000 5539076 1587293820.00 151.5892 60.0005 32.0000 1.9430 1.9580 410.7344 414.5814 0.5854 -1.0000 -1.0000 5539186 1587293820.10 151.5892 60.0005 32.0000 1.9441 1.9590 410.5889 414.4350 0.5857 -1.0000 -1.0000 5539248 1587293820.20 151.5892 60.0005 32.0000 1.9431 1.9581 410.6781 414.5247 0.5854 -1.0000 -1.0000 5539311 1587293820.30 151.5892 60.0005 32.0000 1.9431 1.9580 410.6573 414.5040 0.5855 -1.0000 -1.0000 5539373 1587293820.40 151.5892 60.0005 32.0000 1.9429 1.9578 410.4607 414.3053 0.5854 -1.0000 -1.0000 5539451 1587293820.50 151.5461 60.0005 32.0000 1.9424 1.9574 410.6114 414.4559 0.5851 -1.0000 -1.0000 5539514 1587293820.60 151.5461 60.0005 32.0000 1.9420 1.9569 410.8115 414.6580 0.5853 -1.0000 -1.0000 5539576 1587293820.70 151.5461 60.0005 32.0000 1.9426 1.9575 410.6959 414.5410 0.5853 -1.0000 -1.0000 5539654 1587293820.80 151.5461 60.0005 32.0000 1.9426 1.9575 410.6096 414.4558 0.5854 -1.0000 -1.0000 5539717 1587293820.90 151.5461 60.0005 32.0000 1.9427 1.9576 410.5819 414.4285 0.5856 -1.0000 -1.0000 5540139 1587293821.00 151.4954 60.0005 32.0000 1.9420 1.9569 410.7329 414.5817 0.5856 -1.0000 -1.0000 5540217 1587293821.10 151.4319 60.0005 32.0000 1.9428 1.9577 410.6709 414.5170 0.5854 -1.0000 -1.0000 5540279 1587293821.20 151.4319 60.0005 32.0000 1.9429 1.9579 410.5504 414.3949 0.5853 -1.0000 -1.0000 5540358 1587293821.30 151.4319 60.0005 32.0000 1.9423 1.9572 410.6935 414.5398 0.5854 -1.0000 -1.0000 5540420 1587293821.40 151.4319 60.0005 32.0000 1.9422 1.9571 410.7197 414.5675 0.5856 -1.0000 -1.0000 5540639 1587293821.50 151.4319 60.0005 32.0000 1.9424 1.9574 410.6172 414.4633 0.5853 -1.0000 -1.0000 5540717 1587293821.60 151.4062 60.0005 32.0000 1.9433 1.9582 410.5743 414.4180 0.5851 -1.0000 -1.0000 5540779 1587293821.70 151.3900 60.0005 32.0000 1.9424 1.9573 410.5554 414.3982 0.5849 -1.0000 -1.0000 5540842 1587293821.80 151.3900 60.0005 32.0000 1.9414 1.9563 410.7739 414.6180 0.5850 -1.0000 -1.0000 5540904 1587293821.90 151.3900 60.0005 32.0000 1.9426 1.9575 410.7905 414.6390 0.5857 -1.0000 -1.0000 5541138 1587293822.00 151.3900 60.0005 32.0000 1.9428 1.9577 410.6672 414.5147 0.5855 -1.0000 -1.0000 5541201 1587293822.10 151.3900 60.0005 32.0000 1.9434 1.9584 410.6873 414.5337 0.5855 -1.0000 -1.0000 5541279 1587293822.20 151.4668 60.0005 32.0000 1.9418 1.9567 410.8210 414.6699 0.5856 -1.0000 -1.0000 5541341 1587293822.30 151.4668 60.0005 32.0000 1.9425 1.9574 410.7328 414.5784 0.5852 -1.0000 -1.0000 5541404 1587293822.40 151.4668 60.0005 32.0000 1.9434 1.9583 410.6093 414.4555 0.5855 -1.0000 -1.0000 5541654 1587293822.50 151.4668 60.0005 32.0000 1.9423 1.9573 410.5913 414.4353 0.5850 -1.0000 -1.0000 5541716 1587293822.60 151.4668 60.0005 32.0000 1.9420 1.9569 410.7049 414.5499 0.5852 -1.0000 -1.0000 5541779 1587293822.70 151.5247 60.0005 32.0000 1.9420 1.9569 410.6346 414.4794 0.5854 -1.0000 -1.0000 5541857 1587293822.80 151.5247 60.0005 32.0000 1.9435 1.9584 410.6023 414.4490 0.5855 -1.0000 -1.0000 5541920 1587293822.90 151.5247 60.0005 32.0000 1.9426 1.9575 410.5952 414.4401 0.5852 -1.0000 -1.0000 5541982 1587293823.00 151.5247 60.0005 32.0000 1.9417 1.9566 410.7785 414.6264 0.5855 -1.0000 -1.0000 5542201 1587293823.10 151.5247 60.0005 32.0000 1.9422 1.9571 410.7306 414.5755 0.5852 -1.0000 -1.0000 5542263 1587293823.20 151.5247 60.0005 32.0000 1.9426 1.9575 410.5791 414.4237 0.5853 -1.0000 -1.0000 5542341 1587293823.30 151.3618 60.0005 32.0000 1.9417 1.9566 410.5717 414.4148 0.5851 -1.0000 -1.0000 5542404 1587293823.40 151.3618 60.0005 32.0000 1.9420 1.9569 410.6750 414.5195 0.5850 -1.0000 -1.0000 5542466 1587293823.50 151.3618 60.0005 32.0000 1.9416 1.9565 410.7210 414.5661 0.5853 -1.0000 -1.0000 5542545 1587293823.60 151.3618 60.0005 32.0000 1.9425 1.9575 410.6828 414.5274 0.5852 -1.0000 -1.0000 5542607 1587293823.70 151.3618 60.0005 32.0000 1.9432 1.9581 410.5602 414.4053 0.5854 -1.0000 -1.0000 5542669 1587293823.80 151.4992 60.0005 32.0000 1.9429 1.9578 410.7480 414.5943 0.5852 -1.0000 -1.0000 5542748 1587293823.90 151.4992 60.0005 32.0000 1.9421 1.9570 410.8007 414.6477 0.5854 -1.0000 -1.0000 5542810 1587293824.00 151.4992 60.0005 32.0000 1.9423 1.9572 410.6916 414.5401 0.5856 -1.0000 -1.0000 5543731 1587293824.10 151.4992 60.0005 32.0000 1.9432 1.9581 410.5998 414.4438 0.5851 -1.0000 -1.0000 5543810 1587293824.20 151.4992 60.0005 32.0000 1.9423 1.9573 410.6968 414.5418 0.5852 -1.0000 -1.0000 5543872 1587293824.30 151.4932 60.0005 32.0000 1.9419 1.9568 410.8615 414.7093 0.5854 -1.0000 -1.0000 5543935 1587293824.40 151.4897 60.0005 32.0000 1.9426 1.9575 410.6342 414.4810 0.5854 -1.0000 -1.0000 5544013 1587293824.50 151.4897 60.0005 32.0000 1.9428 1.9578 410.5383 414.3820 0.5852 -1.0000 -1.0000 5544075 1587293824.60 151.4897 60.0005 32.0000 1.9422 1.9571 410.6333 414.4771 0.5851 -1.0000 -1.0000 5544138 1587293824.70 151.4897 60.0005 32.0000 1.9419 1.9568 410.8449 414.6907 0.5850 -1.0000 -1.0000 5544216 1587293824.80 151.4897 60.0005 32.0000 1.9425 1.9574 410.8145 414.6598 0.5851 -1.0000 -1.0000 5544279 1587293824.90 151.4897 60.0005 32.0000 1.9428 1.9578 410.5847 414.4298 0.5854 -1.0000 -1.0000 5544341 1587293825.00 151.4897 60.0005 32.0000 1.9427 1.9576 410.6316 414.4767 0.5853 -1.0000 -1.0000 5544403 1587293825.10 151.4897 60.0005 32.0000 1.9422 1.9571 410.7519 414.5987 0.5853 -1.0000 -1.0000 5544466 1587293825.20 151.4897 60.0005 32.0000 1.9423 1.9572 410.7217 414.5672 0.5858 -1.0000 -1.0000 5544544 1587293825.30 151.4897 60.0005 32.0000 1.9430 1.9580 410.5484 414.3922 0.5852 -1.0000 -1.0000 5544606 1587293825.40 151.4897 60.0005 32.0000 1.9429 1.9578 410.6177 414.4617 0.5852 -1.0000 -1.0000 5544669 1587293825.50 151.5472 59.9999 32.0000 1.9427 1.9576 410.7136 414.5593 0.5852 -1.0000 -1.0000 5544747 1587293825.60 151.5472 59.9999 32.0000 1.9424 1.9573 410.8029 414.6504 0.5855 -1.0000 -1.0000 5544809 1587293825.70 151.5358 59.9999 32.0000 1.9428 1.9577 410.7483 414.5968 0.5857 -1.0000 -1.0000 5544872 1587293825.80 151.5343 59.9999 32.0000 1.9429 1.9578 410.5537 414.4006 0.5856 -1.0000 -1.0000 5544934 1587293825.90 151.5343 59.9999 32.0000 1.9430 1.9579 410.5805 414.4257 0.5853 -1.0000 -1.0000 5545013 1587293826.00 151.5343 59.9999 32.0000 1.9425 1.9574 410.7141 414.5600 0.5853 -1.0000 -1.0000 5545122 1587293826.10 151.5343 59.9999 32.0000 1.9426 1.9575 410.6470 414.4930 0.5853 -1.0000 -1.0000 5545200 1587293826.20 151.5343 59.9999 32.0000 1.9431 1.9580 410.5033 414.3473 0.5853 -1.0000 -1.0000 5545262 1587293826.30 151.5343 59.9999 32.0000 1.9430 1.9579 410.5266 414.3710 0.5853 -1.0000 -1.0000 5545325 1587293826.40 151.5343 59.9999 32.0000 1.9431 1.9581 410.6833 414.5283 0.5853 -1.0000 -1.0000 5545403 1587293826.50 151.5317 59.9999 32.0000 1.9424 1.9573 410.7138 414.5602 0.5854 -1.0000 -1.0000 5545466 1587293826.60 151.5033 59.9999 32.0000 1.9426 1.9576 410.6702 414.5172 0.5855 -1.0000 -1.0000 5545637 1587293826.70 151.5033 59.9999 32.0000 1.9439 1.9588 410.5138 414.3588 0.5854 -1.0000 -1.0000 5545715 1587293826.80 151.5033 59.9999 32.0000 1.9427 1.9577 410.6677 414.5126 0.5851 -1.0000 -1.0000 5545778 1587293826.90 151.5033 59.9999 32.0000 1.9419 1.9568 410.7437 414.5881 0.5851 -1.0000 -1.0000 5545840 1587293827.00 151.5033 59.9999 32.0000 1.9423 1.9573 410.7672 414.6146 0.5854 -1.0000 -1.0000 5545919 1587293827.10 151.5566 59.9999 32.0000 1.9431 1.9581 410.5758 414.4225 0.5857 -1.0000 -1.0000 5546122 1587293827.20 151.5566 59.9999 32.0000 1.9426 1.9575 410.6740 414.5186 0.5850 -1.0000 -1.0000 5546200 1587293827.30 151.5566 59.9999 32.0000 1.9429 1.9578 410.7959 414.6426 0.5853 -1.0000 -1.0000 5546262 1587293827.40 151.5566 59.9999 32.0000 1.9424 1.9574 410.7784 414.6251 0.5853 -1.0000 -1.0000 5546325 1587293827.50 151.5566 59.9999 32.0000 1.9428 1.9578 410.5819 414.4276 0.5855 -1.0000 -1.0000 5546403 1587293827.60 151.5264 59.9999 32.0000 1.9425 1.9574 410.6751 414.5219 0.5855 -1.0000 -1.0000 5546622 1587293827.70 151.5048 59.9999 32.0000 1.9422 1.9571 410.7129 414.5601 0.5855 -1.0000 -1.0000 5546684 1587293827.80 151.5048 59.9999 32.0000 1.9413 1.9562 410.7470 414.5923 0.5850 -1.0000 -1.0000 5546762 1587293827.90 151.5048 59.9999 32.0000 1.9423 1.9572 410.6316 414.4772 0.5854 -1.0000 -1.0000 5546825 1587293828.00 151.5048 59.9999 32.0000 1.9428 1.9578 410.5063 414.3517 0.5856 -1.0000 -1.0000 5546887 1587293828.10 151.5048 59.9999 32.0000 1.9428 1.9578 410.6886 414.5370 0.5857 -1.0000 -1.0000 5546965 1587293828.20 151.5048 59.9999 32.0000 1.9429 1.9578 410.7513 414.6012 0.5858 -1.0000 -1.0000 5547028 1587293828.30 151.5048 59.9999 32.0000 1.9433 1.9582 410.7024 414.5474 0.5852 -1.0000 -1.0000 5547090 1587293828.40 151.5048 59.9999 32.0000 1.9422 1.9571 410.7464 414.5925 0.5855 -1.0000 -1.0000 5547153 1587293828.50 151.5048 59.9999 32.0000 1.9426 1.9575 410.7358 414.5828 0.5851 -1.0000 -1.0000 5547215 1587293828.60 151.5048 59.9999 32.0000 1.9431 1.9581 410.6547 414.5015 0.5857 -1.0000 -1.0000 5547403 1587293828.70 151.4620 59.9999 32.0000 1.9436 1.9585 410.5630 414.4097 0.5855 -1.0000 -1.0000 5547481 1587293828.80 151.4620 59.9999 32.0000 1.9432 1.9581 410.6248 414.4693 0.5851 -1.0000 -1.0000 5547543 1587293828.90 151.4620 59.9999 32.0000 1.9422 1.9571 410.7519 414.5964 0.5850 -1.0000 -1.0000 5547606 1587293829.00 151.4620 59.9999 32.0000 1.9428 1.9577 410.6871 414.5345 0.5856 -1.0000 -1.0000 5547684 1587293829.10 151.4620 59.9999 32.0000 1.9429 1.9579 410.6123 414.4589 0.5854 -1.0000 -1.0000 5547746 1587293829.20 151.4620 59.9999 32.0000 1.9427 1.9576 410.6255 414.4696 0.5851 -1.0000 -1.0000 5547934 1587293829.30 151.5719 59.9999 32.0000 1.9421 1.9570 410.6275 414.4726 0.5853 -1.0000 -1.0000 5547996 1587293829.40 151.5719 59.9999 32.0000 1.9422 1.9571 410.8621 414.7098 0.5854 -1.0000 -1.0000 5548059 1587293829.50 151.5719 59.9999 32.0000 1.9429 1.9578 410.6629 414.5098 0.5855 -1.0000 -1.0000 5548121 1587293829.60 151.5719 59.9999 32.0000 1.9436 1.9585 410.5892 414.4351 0.5854 -1.0000 -1.0000 5548184 1587293829.70 151.5719 59.9999 32.0000 1.9425 1.9574 410.6598 414.5046 0.5851 -1.0000 -1.0000 5548387 1587293829.80 151.5756 60.0004 32.0000 1.9426 1.9575 410.7685 414.6144 0.5854 -1.0000 -1.0000 5548465 1587293829.90 151.5756 60.0004 32.0000 1.9433 1.9583 410.6625 414.5076 0.5852 -1.0000 -1.0000 5548528 1587293830.00 151.5756 60.0004 32.0000 1.9433 1.9582 410.6092 414.4536 0.5851 -1.0000 -1.0000 5548590 1587293830.10 151.5756 60.0004 32.0000 1.9427 1.9576 410.6315 414.4775 0.5857 -1.0000 -1.0000 5548653 1587293830.20 151.5756 60.0004 32.0000 1.9422 1.9571 410.8457 414.6939 0.5854 -1.0000 -1.0000 5548933 1587293830.30 151.5756 60.0004 32.0000 1.9422 1.9571 410.7896 414.6359 0.5854 -1.0000 -1.0000 5548996 1587293830.40 151.5706 60.0004 32.0000 1.9433 1.9582 410.6320 414.4779 0.5853 -1.0000 -1.0000 5549074 1587293830.50 151.5706 60.0004 32.0000 1.9432 1.9582 410.5284 414.3732 0.5854 -1.0000 -1.0000 5549137 1587293830.60 151.5706 60.0004 32.0000 1.9425 1.9574 410.5983 414.4432 0.5851 -1.0000 -1.0000 5549199 1587293830.70 151.5706 60.0004 32.0000 1.9431 1.9580 410.7568 414.6014 0.5853 -1.0000 -1.0000 5549918 1587293830.80 151.5706 60.0004 32.0000 1.9429 1.9579 410.6248 414.4685 0.5849 -1.0000 -1.0000 5549980 1587293830.90 151.5706 60.0004 32.0000 1.9432 1.9581 410.5796 414.4215 0.5850 -1.0000 -1.0000 5550058 1587293831.00 151.5706 60.0004 32.0000 1.9420 1.9569 410.7977 414.6445 0.5852 -1.0000 -1.0000 5550121 1587293831.10 151.5706 60.0004 32.0000 1.9418 1.9567 410.7495 414.5955 0.5854 -1.0000 -1.0000 5550183 1587293831.20 151.5706 60.0004 32.0000 1.9431 1.9580 410.5803 414.4259 0.5854 -1.0000 -1.0000 5550371 1587293831.30 151.5706 60.0004 32.0000 1.9436 1.9585 410.5988 414.4426 0.5852 -1.0000 -1.0000 5550433 1587293831.40 151.5706 60.0004 32.0000 1.9418 1.9567 410.7554 414.6012 0.5851 -1.0000 -1.0000 5550496 1587293831.50 151.4461 60.0004 32.0000 1.9423 1.9572 410.7855 414.6321 0.5854 -1.0000 -1.0000 5550574 1587293831.60 151.4461 60.0004 32.0000 1.9431 1.9581 410.5510 414.3956 0.5854 -1.0000 -1.0000 5550636 1587293831.70 151.4461 60.0004 32.0000 1.9436 1.9585 410.5402 414.3859 0.5856 -1.0000 -1.0000 5550699 1587293831.80 151.4461 60.0004 32.0000 1.9430 1.9579 410.7813 414.6291 0.5854 -1.0000 -1.0000 5550777 1587293831.90 151.4461 60.0004 32.0000 1.9429 1.9578 410.6150 414.4613 0.5856 -1.0000 -1.0000 5550839 1587293832.00 151.5292 60.0004 32.0000 1.9440 1.9590 410.4786 414.3230 0.5854 -1.0000 -1.0000 5550902 1587293832.10 151.5482 60.0004 32.0000 1.9426 1.9576 410.6228 414.4673 0.5852 -1.0000 -1.0000 5550980 1587293832.20 151.4789 60.0004 32.0000 1.9422 1.9571 410.7616 414.6066 0.5851 -1.0000 -1.0000 5551167 1587293832.30 151.4789 60.0004 32.0000 1.9429 1.9578 410.6865 414.5313 0.5852 -1.0000 -1.0000 5551230 1587293832.40 151.4789 60.0004 32.0000 1.9429 1.9579 410.5847 414.4293 0.5853 -1.0000 -1.0000 5551308 1587293832.50 151.4789 60.0004 32.0000 1.9436 1.9585 410.5506 414.3932 0.5849 -1.0000 -1.0000 5551355 1587293832.60 151.5037 60.0004 32.0000 1.9425 1.9574 410.7247 414.5688 0.5851 -1.0000 -1.0000 5551417 1587293832.70 151.5037 60.0004 32.0000 1.9418 1.9567 410.8286 414.6766 0.5854 -1.0000 -1.0000 5551714 1587293832.80 151.5037 60.0004 32.0000 1.9423 1.9573 410.7568 414.6035 0.5854 -1.0000 -1.0000 5551777 1587293832.90 151.5037 60.0004 32.0000 1.9430 1.9579 410.7074 414.5503 0.5849 -1.0000 -1.0000 5551839 1587293833.00 151.5037 60.0004 32.0000 1.9422 1.9571 410.6255 414.4698 0.5851 -1.0000 -1.0000 5551917 1587293833.10 151.5491 60.0004 32.0000 1.9424 1.9573 410.6351 414.4786 0.5851 -1.0000 -1.0000 5551980 1587293833.20 151.5514 60.0004 32.0000 1.9424 1.9573 410.7977 414.6430 0.5851 -1.0000 -1.0000 5552198 1587293833.30 151.5514 60.0004 32.0000 1.9432 1.9582 410.5986 414.4415 0.5851 -1.0000 -1.0000 5552261 1587293833.40 151.5514 60.0004 32.0000 1.9433 1.9582 410.5309 414.3741 0.5851 -1.0000 -1.0000 5552323 1587293833.50 151.5514 60.0004 32.0000 1.9419 1.9568 410.7325 414.5769 0.5850 -1.0000 -1.0000 5552401 1587293833.60 151.5281 60.0004 32.0000 1.9419 1.9568 410.7538 414.5981 0.5851 -1.0000 -1.0000 5552464 1587293833.70 151.4772 60.0004 32.0000 1.9424 1.9574 410.6289 414.4736 0.5852 -1.0000 -1.0000 5552729 1587293833.80 151.4772 60.0004 32.0000 1.9432 1.9581 410.5583 414.4020 0.5852 -1.0000 -1.0000 5552808 1587293833.90 151.4772 60.0004 32.0000 1.9427 1.9576 410.4846 414.3299 0.5854 -1.0000 -1.0000 5552870 1587293834.00 151.4772 60.0004 32.0000 1.9426 1.9575 410.6926 414.5358 0.5848 -1.0000 -1.0000 5552932 1587293834.10 151.4772 60.0004 32.0000 1.9422 1.9571 410.6188 414.4627 0.5853 -1.0000 -1.0000 5552995 1587293834.20 151.5760 60.0004 32.0000 1.9423 1.9572 410.5461 414.3909 0.5853 -1.0000 -1.0000 5553370 1587293834.30 151.5760 60.0004 32.0000 1.9424 1.9573 410.5872 414.4312 0.5852 -1.0000 -1.0000 5553432 1587293834.40 151.5760 60.0004 32.0000 1.9422 1.9571 410.7360 414.5801 0.5848 -1.0000 -1.0000 5553511 1587293834.50 151.5760 60.0004 32.0000 1.9419 1.9568 410.7889 414.6354 0.5853 -1.0000 -1.0000 5553573 1587293834.60 151.5760 60.0004 32.0000 1.9430 1.9579 410.5394 414.3823 0.5852 -1.0000 -1.0000 5553635 1587293834.70 151.5760 60.0004 32.0000 1.9434 1.9583 410.5481 414.3909 0.5849 -1.0000 -1.0000 5553714 1587293834.80 151.5760 60.0004 32.0000 1.9421 1.9570 410.6301 414.4716 0.5848 -1.0000 -1.0000 5553948 1587293834.90 151.5760 60.0004 32.0000 1.9426 1.9575 410.7290 414.5742 0.5852 -1.0000 -1.0000 5554011 1587293835.00 151.5760 60.0004 32.0000 1.9424 1.9574 410.6513 414.4965 0.5853 -1.0000 -1.0000 5554073 1587293835.10 151.5760 60.0004 32.0000 1.9425 1.9574 410.4851 414.3266 0.5849 -1.0000 -1.0000 5554151 1587293835.20 151.5760 60.0004 32.0000 1.9424 1.9574 410.5985 414.4421 0.5852 -1.0000 -1.0000 5554214 1587293835.30 151.5442 59.9999 32.0000 1.9419 1.9568 410.7254 414.5722 0.5855 -1.0000 -1.0000 5554448 1587293835.40 151.5442 59.9999 32.0000 1.9430 1.9580 410.5949 414.4405 0.5854 -1.0000 -1.0000 5554510 1587293835.50 151.5442 59.9999 32.0000 1.9426 1.9575 410.6000 414.4437 0.5852 -1.0000 -1.0000 5554588 1587293835.60 151.5388 59.9999 32.0000 1.9422 1.9571 410.7101 414.5557 0.5851 -1.0000 -1.0000 5554651 1587293835.70 151.5388 59.9999 32.0000 1.9412 1.9561 410.8402 414.6858 0.5851 -1.0000 -1.0000 5554714 1587293835.80 151.4858 59.9999 32.0000 1.9426 1.9575 410.5905 414.4332 0.5849 -1.0000 -1.0000 5554776 1587293835.90 151.4664 59.9999 32.0000 1.9429 1.9578 410.6479 414.4912 0.5849 -1.0000 -1.0000 5554838 1587293836.00 151.4664 59.9999 32.0000 1.9420 1.9569 410.7590 414.6026 0.5850 -1.0000 -1.0000 5554901 1587293836.10 151.4664 59.9999 32.0000 1.9423 1.9572 410.7807 414.6269 0.5853 -1.0000 -1.0000 5554979 1587293836.20 151.4664 59.9999 32.0000 1.9428 1.9577 410.5924 414.4364 0.5852 -1.0000 -1.0000 5555041 1587293836.30 151.4664 59.9999 32.0000 1.9434 1.9583 410.5407 414.3839 0.5850 -1.0000 -1.0000 5555135 1587293836.40 151.4760 59.9999 32.0000 1.9428 1.9577 410.7174 414.5624 0.5853 -1.0000 -1.0000 5555213 1587293836.50 151.4760 59.9999 32.0000 1.9424 1.9573 410.7335 414.5789 0.5851 -1.0000 -1.0000 5555276 1587293836.60 151.4760 59.9999 32.0000 1.9432 1.9582 410.5701 414.4139 0.5851 -1.0000 -1.0000 5555338 1587293836.70 151.4760 59.9999 32.0000 1.9433 1.9583 410.6805 414.5246 0.5852 -1.0000 -1.0000 5555416 1587293836.80 151.4760 59.9999 32.0000 1.9422 1.9572 410.8045 414.6503 0.5851 -1.0000 -1.0000 5555635 1587293836.90 151.4542 59.9999 32.0000 1.9421 1.9570 410.7471 414.5916 0.5851 -1.0000 -1.0000 5555697 1587293837.00 151.4542 59.9999 32.0000 1.9420 1.9569 410.5958 414.4398 0.5852 -1.0000 -1.0000 5555776 1587293837.10 151.4542 59.9999 32.0000 1.9428 1.9577 410.4849 414.3268 0.5850 -1.0000 -1.0000 5555838 1587293837.20 151.4542 59.9999 32.0000 1.9422 1.9571 410.7290 414.5742 0.5852 -1.0000 -1.0000 5555916 1587293837.30 151.4542 59.9999 32.0000 1.9418 1.9567 410.7348 414.5798 0.5850 -1.0000 -1.0000 5556135 1587293837.40 151.4488 59.9999 32.0000 1.9428 1.9577 410.7274 414.5732 0.5854 -1.0000 -1.0000 5556197 1587293837.50 151.4468 59.9999 32.0000 1.9430 1.9579 410.5560 414.4006 0.5852 -1.0000 -1.0000 5556276 1587293837.60 151.4468 59.9999 32.0000 1.9422 1.9571 410.7322 414.5747 0.5848 -1.0000 -1.0000 5556369 1587293837.70 151.4468 59.9999 32.0000 1.9421 1.9570 410.8592 414.7037 0.5848 -1.0000 -1.0000 5556432 1587293837.80 151.4468 59.9999 32.0000 1.9421 1.9570 410.7276 414.5729 0.5852 -1.0000 -1.0000 5556666 1587293837.90 151.4468 59.9999 32.0000 1.9428 1.9578 410.5027 414.3445 0.5849 -1.0000 -1.0000 5556729 1587293838.00 151.4999 59.9999 32.0000 1.9424 1.9573 410.6348 414.4772 0.5850 -1.0000 -1.0000 5556791 1587293838.10 151.4999 59.9999 32.0000 1.9416 1.9565 410.7555 414.6008 0.5851 -1.0000 -1.0000 5556869 1587293838.20 151.4999 59.9999 32.0000 1.9425 1.9574 410.7461 414.5909 0.5852 -1.0000 -1.0000 5556932 1587293838.30 151.4999 59.9999 32.0000 1.9423 1.9572 410.5818 414.4266 0.5851 -1.0000 -1.0000 5557900 1587293838.40 151.4999 59.9999 32.0000 1.9426 1.9575 410.6263 414.4690 0.5850 -1.0000 -1.0000 5557978 1587293838.50 151.4999 59.9999 32.0000 1.9417 1.9566 410.7222 414.5664 0.5851 -1.0000 -1.0000 5558041 1587293838.60 151.4999 59.9999 32.0000 1.9421 1.9570 410.7295 414.5770 0.5855 -1.0000 -1.0000 5558103 1587293838.70 151.4999 59.9999 32.0000 1.9428 1.9578 410.5528 414.3980 0.5854 -1.0000 -1.0000 5558181 1587293838.80 151.4999 59.9999 32.0000 1.9426 1.9575 410.6549 414.4996 0.5851 -1.0000 -1.0000 5558244 1587293838.90 151.4999 59.9999 32.0000 1.9419 1.9568 410.7303 414.5754 0.5852 -1.0000 -1.0000 5558306 1587293839.00 151.4999 59.9999 32.0000 1.9424 1.9573 410.7833 414.6290 0.5851 -1.0000 -1.0000 5558384 1587293839.10 151.5360 59.9999 32.0000 1.9431 1.9580 410.6805 414.5249 0.5851 -1.0000 -1.0000 5558447 1587293839.20 151.5360 59.9999 32.0000 1.9429 1.9578 410.5284 414.3733 0.5854 -1.0000 -1.0000 5558510 1587293839.30 151.5360 59.9999 32.0000 1.9429 1.9578 410.5241 414.3673 0.5850 -1.0000 -1.0000 5558572 1587293839.40 151.5360 59.9999 32.0000 1.9426 1.9575 410.7065 414.5496 0.5849 -1.0000 -1.0000 5558635 1587293839.50 151.4542 59.9999 32.0000 1.9425 1.9574 410.7389 414.5824 0.5850 -1.0000 -1.0000 5558713 1587293839.60 151.4686 59.9999 32.0000 1.9433 1.9582 410.6730 414.5190 0.5855 -1.0000 -1.0000 5558775 1587293839.70 151.4686 59.9999 32.0000 1.9428 1.9577 410.6877 414.5332 0.5852 -1.0000 -1.0000 5558837 1587293839.80 151.4686 59.9999 32.0000 1.9431 1.9580 410.6009 414.4441 0.5850 -1.0000 -1.0000 5558915 1587293839.90 151.4686 59.9999 32.0000 1.9420 1.9569 410.7610 414.6053 0.5850 -1.0000 -1.0000 5559743 1587293840.00 151.4686 59.9999 32.0000 1.9434 1.9584 410.6007 414.4453 0.5853 -1.0000 -1.0000 5559806 1587293840.10 151.4686 59.9999 32.0000 1.9434 1.9583 410.5216 414.3661 0.5852 -1.0000 -1.0000 5559869 1587293840.20 151.4686 59.9999 32.0000 1.9427 1.9576 410.7624 414.6056 0.5848 -1.0000 -1.0000 5559931 1587293840.30 151.4686 59.9999 32.0000 1.9415 1.9564 410.7591 414.6035 0.5851 -1.0000 -1.0000 5559993 1587293840.40 151.4686 59.9999 32.0000 1.9427 1.9576 410.6723 414.5171 0.5852 -1.0000 -1.0000 5600071 1587293840.50 151.4686 59.9999 32.0000 1.9429 1.9578 410.5282 414.3709 0.5851 -1.0000 -1.0000 5600134 1587293840.60 151.4686 59.9999 32.0000 1.9418 1.9567 410.7167 414.5608 0.5850 -1.0000 -1.0000 5600196 1587293840.70 151.4686 59.9999 32.0000 1.9424 1.9573 410.9049 414.7505 0.5850 -1.0000 -1.0000 5600275 1587293840.80 151.4686 59.9999 32.0000 1.9429 1.9579 410.8361 414.6851 0.5856 -1.0000 -1.0000 5600337 1587293840.90 151.4686 59.9999 32.0000 1.9433 1.9582 410.7321 414.5792 0.5854 -1.0000 -1.0000 5600743 1587293841.00 151.4686 59.9999 32.0000 1.9429 1.9579 410.6561 414.5007 0.5851 -1.0000 -1.0000 5600821 1587293841.10 151.4686 59.9999 32.0000 1.9418 1.9567 410.7515 414.5992 0.5855 -1.0000 -1.0000 5600915 1587293841.20 151.4686 59.9999 32.0000 1.9428 1.9577 410.7114 414.5578 0.5855 -1.0000 -1.0000 5600993 1587293841.30 151.5636 59.9999 32.0000 1.9432 1.9581 410.6097 414.4561 0.5854 -1.0000 -1.0000 5601056 1587293841.40 151.5937 59.9999 32.0000 1.9426 1.9575 410.6439 414.4881 0.5850 -1.0000 -1.0000 5601118 1587293841.50 151.5937 59.9999 32.0000 1.9426 1.9575 410.7234 414.5693 0.5852 -1.0000 -1.0000 5601196 1587293841.60 151.5937 59.9999 32.0000 1.9422 1.9571 410.7645 414.6100 0.5853 -1.0000 -1.0000 5601259 1587293841.70 151.5857 59.9999 32.0000 1.9430 1.9579 410.6798 414.5273 0.5855 -1.0000 -1.0000 5601321 1587293841.80 151.5670 59.9999 32.0000 1.9427 1.9576 410.5273 414.3688 0.5849 -1.0000 -1.0000 5601399 1587293841.90 151.5670 59.9999 32.0000 1.9426 1.9575 410.7243 414.5678 0.5850 -1.0000 -1.0000 5601462 1587293842.00 151.5670 59.9999 32.0000 1.9424 1.9573 410.7698 414.6131 0.5848 -1.0000 -1.0000 5601524 1587293842.10 151.5670 59.9999 32.0000 1.9426 1.9575 410.7481 414.5952 0.5854 -1.0000 -1.0000 5601587 1587293842.20 151.5670 59.9999 32.0000 1.9428 1.9578 410.5967 414.4402 0.5849 -1.0000 -1.0000 5601649 1587293842.30 151.5670 59.9999 32.0000 1.9421 1.9570 410.6834 414.5262 0.5850 -1.0000 -1.0000 5601712 1587293842.40 151.5670 59.9999 32.0000 1.9421 1.9570 410.7486 414.5911 0.5850 -1.0000 -1.0000 5601790 1587293842.50 151.5558 59.9999 32.0000 1.9430 1.9579 410.6489 414.4951 0.5852 -1.0000 -1.0000 5601852 1587293842.60 151.4665 59.9999 32.0000 1.9424 1.9573 410.5293 414.3720 0.5851 -1.0000 -1.0000 5601915 1587293842.70 151.4572 59.9999 32.0000 1.9420 1.9570 410.5386 414.3808 0.5849 -1.0000 -1.0000 5601993 1587293842.80 151.4572 59.9999 32.0000 1.9420 1.9569 410.6945 414.5372 0.5849 -1.0000 -1.0000 5602056 1587293842.90 151.4572 59.9999 32.0000 1.9427 1.9576 410.8068 414.6524 0.5851 -1.0000 -1.0000 5602118 1587293843.00 151.4572 59.9999 32.0000 1.9426 1.9575 410.6253 414.4674 0.5848 -1.0000 -1.0000 5602196 1587293843.10 151.4572 59.9999 32.0000 1.9421 1.9570 410.5360 414.3766 0.5849 -1.0000 -1.0000 5602259 1587293843.20 151.4572 59.9999 32.0000 1.9431 1.9580 410.6391 414.4834 0.5852 -1.0000 -1.0000 5602321 1587293843.30 151.4572 59.9999 32.0000 1.9428 1.9577 410.6818 414.5269 0.5852 -1.0000 -1.0000 5602383 1587293843.40 151.4572 59.9999 32.0000 1.9437 1.9586 410.5901 414.4323 0.5850 -1.0000 -1.0000 5602446 1587293843.50 151.4572 59.9999 32.0000 1.9433 1.9582 410.5723 414.4156 0.5851 -1.0000 -1.0000 5602524 1587293843.60 151.4572 59.9999 32.0000 1.9424 1.9573 410.6884 414.5327 0.5851 -1.0000 -1.0000 5602586 1587293843.70 151.5484 59.9999 32.0000 1.9426 1.9575 410.6731 414.5197 0.5854 -1.0000 -1.0000 5602649 1587293843.80 151.5620 59.9999 32.0000 1.9429 1.9578 410.5574 414.4004 0.5850 -1.0000 -1.0000 5602727 1587293843.90 151.5620 59.9999 32.0000 1.9430 1.9579 410.5706 414.4130 0.5850 -1.0000 -1.0000 5603008 1587293844.00 151.5620 59.9999 32.0000 1.9421 1.9570 410.5318 414.3743 0.5849 -1.0000 -1.0000 5603071 1587293844.10 151.5620 59.9999 32.0000 1.9425 1.9574 410.7632 414.6050 0.5847 -1.0000 -1.0000 5603133 1587293844.20 151.5620 59.9999 32.0000 1.9431 1.9581 410.6844 414.5287 0.5852 -1.0000 -1.0000 5603211 1587293844.30 151.5620 59.9999 32.0000 1.9429 1.9578 410.5538 414.3968 0.5850 -1.0000 -1.0000 5603274 1587293844.40 151.5620 59.9999 32.0000 1.9428 1.9577 410.7088 414.5544 0.5852 -1.0000 -1.0000 5603664 1587293844.50 151.5620 59.9999 32.0000 1.9422 1.9571 410.6323 414.4763 0.5851 -1.0000 -1.0000 5603727 1587293844.60 151.5620 59.9999 32.0000 1.9426 1.9575 410.5092 414.3517 0.5851 -1.0000 -1.0000 5603789 1587293844.70 151.5620 59.9999 32.0000 1.9420 1.9569 410.5107 414.3517 0.5848 -1.0000 -1.0000 5603867 1587293844.80 151.5408 59.9999 32.0000 1.9418 1.9567 410.7118 414.5535 0.5847 -1.0000 -1.0000 5603930 1587293844.90 151.5096 59.9999 32.0000 1.9427 1.9576 410.7644 414.6091 0.5851 -1.0000 -1.0000 5603992 1587293845.00 151.5096 59.9999 32.0000 1.9430 1.9579 410.6187 414.4651 0.5856 -1.0000 -1.0000 5604180 1587293845.10 151.5096 59.9999 32.0000 1.9430 1.9579 410.5833 414.4268 0.5850 -1.0000 -1.0000 5604242 1587293845.20 151.5096 59.9999 32.0000 1.9419 1.9568 410.6832 414.5255 0.5847 -1.0000 -1.0000 5604321 1587293845.30 151.5096 59.9999 32.0000 1.9420 1.9569 410.8978 414.7419 0.5848 -1.0000 -1.0000 5604383 1587293845.40 151.4480 59.9991 32.0000 1.9414 1.9563 410.8040 414.6469 0.5846 -1.0000 -1.0000 5604446 1587293845.50 151.4480 59.9991 32.0000 1.9425 1.9574 410.7122 414.5575 0.5855 -1.0000 -1.0000 5604680 1587293845.60 151.4788 59.9991 32.0000 1.9422 1.9571 410.7831 414.6289 0.5851 -1.0000 -1.0000 5604742 1587293845.70 151.5474 59.9991 32.0000 1.9414 1.9563 410.7687 414.6122 0.5847 -1.0000 -1.0000 5604805 1587293845.80 151.5474 59.9991 32.0000 1.9418 1.9567 410.7938 414.6353 0.5846 -1.0000 -1.0000 5604883 1587293845.90 151.4654 59.9991 32.0000 1.9417 1.9566 410.6343 414.4777 0.5851 -1.0000 -1.0000 5604945 1587293846.00 151.4156 59.9991 32.0000 1.9420 1.9569 410.5482 414.3898 0.5847 -1.0000 -1.0000 5605164 1587293846.10 151.4156 59.9991 32.0000 1.9416 1.9565 410.7061 414.5476 0.5848 -1.0000 -1.0000 5605242 1587293846.20 151.4156 59.9991 32.0000 1.9415 1.9564 410.7450 414.5896 0.5851 -1.0000 -1.0000 5605305 1587293846.30 151.4156 59.9991 32.0000 1.9426 1.9575 410.7169 414.5608 0.5849 -1.0000 -1.0000 5605367 1587293846.40 151.4156 59.9991 32.0000 1.9430 1.9579 410.5215 414.3628 0.5849 -1.0000 -1.0000 5605445 1587293846.50 151.3925 59.9991 32.0000 1.9421 1.9570 410.6549 414.4999 0.5854 -1.0000 -1.0000 5605664 1587293846.60 151.3925 59.9991 32.0000 1.9417 1.9566 410.7875 414.6326 0.5851 -1.0000 -1.0000 5605726 1587293846.70 151.3925 59.9991 32.0000 1.9422 1.9571 410.7170 414.5643 0.5853 -1.0000 -1.0000 5605805 1587293846.80 151.3925 59.9991 32.0000 1.9421 1.9570 410.7616 414.6062 0.5852 -1.0000 -1.0000 5605867 1587293846.90 151.3925 59.9991 32.0000 1.9423 1.9572 410.8211 414.6679 0.5852 -1.0000 -1.0000 5605929 1587293847.00 151.5202 59.9991 32.0000 1.9423 1.9572 410.8356 414.6812 0.5851 -1.0000 -1.0000 5606179 1587293847.10 151.5337 59.9991 32.0000 1.9429 1.9578 410.6167 414.4617 0.5854 -1.0000 -1.0000 5606242 1587293847.20 151.5337 59.9991 32.0000 1.9423 1.9572 410.5844 414.4282 0.5849 -1.0000 -1.0000 5606320 1587293847.30 151.5337 59.9991 32.0000 1.9415 1.9564 410.7360 414.5807 0.5849 -1.0000 -1.0000 5606382 1587293847.40 151.5337 59.9991 32.0000 1.9416 1.9564 410.7747 414.6157 0.5847 -1.0000 -1.0000 5606445 1587293847.50 151.5337 59.9991 32.0000 1.9429 1.9578 410.7524 414.5970 0.5851 -1.0000 -1.0000 5606695 1587293847.60 151.5337 59.9991 32.0000 1.9431 1.9580 410.5630 414.4065 0.5851 -1.0000 -1.0000 5606804 1587293847.70 151.5337 59.9991 32.0000 1.9426 1.9575 410.5953 414.4382 0.5849 -1.0000 -1.0000 5606882 1587293847.80 151.5337 59.9991 32.0000 1.9422 1.9571 410.7184 414.5606 0.5847 -1.0000 -1.0000 5606945 1587293847.90 151.5337 59.9991 32.0000 1.9425 1.9574 410.6675 414.5117 0.5852 -1.0000 -1.0000 5607007 1587293848.00 151.5337 59.9991 32.0000 1.9437 1.9586 410.5707 414.4158 0.5852 -1.0000 -1.0000 5607101 1587293848.10 151.5745 59.9991 32.0000 1.9433 1.9582 410.6000 414.4419 0.5848 -1.0000 -1.0000 5607179 1587293848.20 151.5745 59.9991 32.0000 1.9422 1.9571 410.8124 414.6583 0.5853 -1.0000 -1.0000 5607273 1587293848.30 151.5745 59.9991 32.0000 1.9427 1.9576 410.7346 414.5786 0.5849 -1.0000 -1.0000 5607351 1587293848.40 151.5745 59.9991 32.0000 1.9431 1.9580 410.5986 414.4419 0.5851 -1.0000 -1.0000 5607429 1587293848.50 151.5745 59.9991 32.0000 1.9430 1.9579 410.6090 414.4519 0.5849 -1.0000 -1.0000 5607492 1587293848.60 151.5265 59.9991 32.0000 1.9425 1.9574 410.6913 414.5336 0.5848 -1.0000 -1.0000 5607554 1587293848.70 151.4920 59.9991 32.0000 1.9418 1.9567 410.6914 414.5353 0.5850 -1.0000 -1.0000 5607632 1587293848.80 151.4920 59.9991 32.0000 1.9426 1.9575 410.6109 414.4549 0.5852 -1.0000 -1.0000 5607695 1587293848.90 151.4920 59.9991 32.0000 1.9434 1.9583 410.5514 414.3937 0.5849 -1.0000 -1.0000 5607757 1587293849.00 151.4920 59.9991 32.0000 1.9425 1.9574 410.7101 414.5550 0.5851 -1.0000 -1.0000 5607820 1587293849.10 151.4920 59.9991 32.0000 1.9426 1.9575 410.7503 414.5951 0.5851 -1.0000 -1.0000 5608210 1587293849.20 151.5041 59.9991 32.0000 1.9431 1.9580 410.6262 414.4694 0.5849 -1.0000 -1.0000 5608273 1587293849.30 151.5091 59.9991 32.0000 1.9431 1.9580 410.5748 414.4181 0.5850 -1.0000 -1.0000 5608335 1587293849.40 151.5091 59.9991 32.0000 1.9421 1.9570 410.7520 414.5951 0.5850 -1.0000 -1.0000 5608398 1587293849.50 151.5091 59.9991 32.0000 1.9425 1.9574 410.7386 414.5830 0.5850 -1.0000 -1.0000 5608476 1587293849.60 151.5091 59.9991 32.0000 1.9421 1.9570 410.6638 414.5091 0.5853 -1.0000 -1.0000 5608897 1587293849.70 151.5051 59.9996 32.0000 1.9431 1.9580 410.5684 414.4108 0.5850 -1.0000 -1.0000 5608960 1587293849.80 151.5033 59.9998 32.0000 1.9427 1.9577 410.6938 414.5382 0.5851 -1.0000 -1.0000 5609038 1587293849.90 151.5033 59.9998 32.0000 1.9417 1.9566 410.7749 414.6187 0.5849 -1.0000 -1.0000 5609101 1587293850.00 151.5033 59.9998 32.0000 1.9424 1.9573 410.7624 414.6095 0.5854 -1.0000 -1.0000 5609163 1587293850.10 151.5033 59.9998 32.0000 1.9428 1.9577 410.6664 414.5109 0.5851 -1.0000 -1.0000 5609397 1587293850.20 151.5033 59.9998 32.0000 1.9426 1.9575 410.6489 414.4928 0.5851 -1.0000 -1.0000 5609460 1587293850.30 151.5033 59.9998 32.0000 1.9423 1.9572 410.7907 414.6369 0.5853 -1.0000 -1.0000 5609522 1587293850.40 151.5033 59.9998 32.0000 1.9424 1.9573 410.6979 414.5438 0.5852 -1.0000 -1.0000 5609600 1587293850.50 151.4680 59.9998 32.0000 1.9430 1.9579 410.6202 414.4626 0.5848 -1.0000 -1.0000 5609663 1587293850.60 151.4680 59.9998 32.0000 1.9434 1.9583 410.6599 414.5023 0.5848 -1.0000 -1.0000 5609897 1587293850.70 151.4680 59.9998 32.0000 1.9426 1.9575 410.7745 414.6181 0.5850 -1.0000 -1.0000 5609960 1587293850.80 151.4680 59.9998 32.0000 1.9422 1.9571 410.7698 414.6145 0.5850 -1.0000 -1.0000 5610022 1587293850.90 151.4680 59.9998 32.0000 1.9426 1.9575 410.6653 414.5107 0.5853 -1.0000 -1.0000 5610085 1587293851.00 151.5557 59.9998 32.0000 1.9428 1.9577 410.5867 414.4299 0.5849 -1.0000 -1.0000 5610163 1587293851.10 151.5958 59.9998 32.0000 1.9418 1.9567 410.7120 414.5556 0.5851 -1.0000 -1.0000 5610226 1587293851.20 151.5958 59.9998 32.0000 1.9415 1.9564 410.7290 414.5736 0.5851 -1.0000 -1.0000 5610429 1587293851.30 151.5958 59.9998 32.0000 1.9424 1.9573 410.6836 414.5297 0.5852 -1.0000 -1.0000 5610491 1587293851.40 151.5958 59.9998 32.0000 1.9431 1.9580 410.5726 414.4155 0.5850 -1.0000 -1.0000 5610554 1587293851.50 151.5958 59.9998 32.0000 1.9422 1.9571 410.7221 414.5662 0.5850 -1.0000 -1.0000 5610631 1587293851.60 151.4039 59.9998 32.0000 1.9414 1.9563 410.7390 414.5819 0.5850 -1.0000 -1.0000 5610694 1587293851.70 151.4039 59.9998 32.0000 1.9431 1.9581 410.6622 414.5075 0.5852 -1.0000 -1.0000 5610913 1587293851.80 151.4039 59.9998 32.0000 1.9431 1.9580 410.6195 414.4625 0.5850 -1.0000 -1.0000 5610991 1587293851.90 151.4039 59.9998 32.0000 1.9421 1.9570 410.7195 414.5623 0.5848 -1.0000 -1.0000 5611053 1587293852.00 151.4039 59.9998 32.0000 1.9426 1.9575 410.8006 414.6456 0.5851 -1.0000 -1.0000 5611131 1587293852.10 151.5113 59.9998 32.0000 1.9422 1.9571 410.7018 414.5482 0.5854 -1.0000 -1.0000 5611209 1587293852.20 151.5369 59.9998 32.0000 1.9434 1.9583 410.5274 414.3696 0.5848 -1.0000 -1.0000 5611444 1587293852.30 151.5369 59.9998 32.0000 1.9432 1.9581 410.6056 414.4463 0.5848 -1.0000 -1.0000 5611506 1587293852.40 151.5369 59.9998 32.0000 1.9423 1.9572 410.7836 414.6280 0.5849 -1.0000 -1.0000 5611584 1587293852.50 151.5369 59.9998 32.0000 1.9421 1.9570 410.6688 414.5138 0.5854 -1.0000 -1.0000 5611647 1587293852.60 151.5384 59.9998 32.0000 1.9427 1.9576 410.5406 414.3808 0.5845 -1.0000 -1.0000 5611709 1587293852.70 151.5571 59.9998 32.0000 1.9426 1.9575 410.6706 414.5159 0.5853 -1.0000 -1.0000 5612147 1587293852.80 151.5571 59.9998 32.0000 1.9428 1.9577 410.8218 414.6692 0.5853 -1.0000 -1.0000 5612209 1587293852.90 151.5571 59.9998 32.0000 1.9438 1.9587 410.6056 414.4498 0.5851 -1.0000 -1.0000 5612272 1587293853.00 151.5571 59.9998 32.0000 1.9438 1.9588 410.5813 414.4250 0.5850 -1.0000 -1.0000 5612350 1587293853.10 151.5571 59.9998 32.0000 1.9433 1.9582 410.6096 414.4519 0.5849 -1.0000 -1.0000 5612413 1587293853.20 151.5812 59.9998 32.0000 1.9423 1.9572 410.7628 414.6055 0.5847 -1.0000 -1.0000 5612647 1587293853.30 151.5812 59.9998 32.0000 1.9423 1.9572 410.8254 414.6723 0.5853 -1.0000 -1.0000 5612709 1587293853.40 151.5812 59.9998 32.0000 1.9429 1.9578 410.5517 414.3957 0.5852 -1.0000 -1.0000 5612772 1587293853.50 151.5812 59.9998 32.0000 1.9435 1.9584 410.6236 414.4690 0.5854 -1.0000 -1.0000 5612834 1587293853.60 151.5812 59.9998 32.0000 1.9430 1.9579 410.7695 414.6130 0.5849 -1.0000 -1.0000 5612912 1587293853.70 151.5935 59.9998 32.0000 1.9431 1.9580 410.5379 414.3818 0.5852 -1.0000 -1.0000 5613147 1587293853.80 151.5935 59.9998 32.0000 1.9436 1.9586 410.6460 414.4903 0.5851 -1.0000 -1.0000 5613225 1587293853.90 151.5935 59.9998 32.0000 1.9429 1.9578 410.6708 414.5136 0.5848 -1.0000 -1.0000 5613287 1587293854.00 151.5935 59.9998 32.0000 1.9423 1.9572 410.7295 414.5759 0.5850 -1.0000 -1.0000 5613350 1587293854.10 151.5935 59.9998 32.0000 1.9420 1.9569 410.7278 414.5708 0.5851 -1.0000 -1.0000 5613428 1587293854.20 151.5935 59.9998 32.0000 1.9433 1.9582 410.5852 414.4284 0.5849 -1.0000 -1.0000 5613490 1587293854.30 151.4553 59.9998 32.0000 1.9436 1.9585 410.5241 414.3642 0.5848 -1.0000 -1.0000 5613553 1587293854.40 151.4553 59.9998 32.0000 1.9420 1.9569 410.6778 414.5217 0.5849 -1.0000 -1.0000 5613631 1587293854.50 151.4553 59.9998 32.0000 1.9425 1.9574 410.7172 414.5608 0.5850 -1.0000 -1.0000 5613693 1587293854.60 151.4553 59.9998 32.0000 1.9436 1.9585 410.5723 414.4184 0.5855 -1.0000 -1.0000 5613756 1587293854.70 151.4553 59.9998 32.0000 1.9434 1.9583 410.5624 414.4051 0.5850 -1.0000 -1.0000 5613834 1587293854.80 151.4904 59.9995 32.0000 1.9433 1.9582 410.6813 414.5255 0.5852 -1.0000 -1.0000 5613928 1587293854.90 151.5645 59.9990 32.0000 1.9426 1.9575 410.7505 414.5961 0.5852 -1.0000 -1.0000 5613990 1587293855.00 151.5645 59.9990 32.0000 1.9426 1.9575 410.5855 414.4297 0.5852 -1.0000 -1.0000 5614068 1587293855.10 151.5645 59.9990 32.0000 1.9429 1.9578 410.5333 414.3756 0.5849 -1.0000 -1.0000 5614131 1587293855.20 151.5645 59.9990 32.0000 1.9425 1.9574 410.6949 414.5406 0.5854 -1.0000 -1.0000 5614209 1587293855.30 151.5645 59.9990 32.0000 1.9421 1.9570 410.7655 414.6151 0.5857 -1.0000 -1.0000 5614272 1587293855.40 151.5485 59.9990 32.0000 1.9419 1.9568 410.6088 414.4537 0.5853 -1.0000 -1.0000 5614334 1587293855.50 151.5485 59.9990 32.0000 1.9426 1.9575 410.5464 414.3895 0.5850 -1.0000 -1.0000 5614396 1587293855.60 151.5485 59.9990 32.0000 1.9424 1.9573 410.5773 414.4229 0.5855 -1.0000 -1.0000 5614459 1587293855.70 151.5485 59.9990 32.0000 1.9423 1.9572 410.7742 414.6215 0.5853 -1.0000 -1.0000 5614521 1587293855.80 151.5485 59.9990 32.0000 1.9428 1.9577 410.7221 414.5674 0.5852 -1.0000 -1.0000 5614709 1587293855.90 151.5441 59.9990 32.0000 1.9428 1.9577 410.5430 414.3868 0.5852 -1.0000 -1.0000 5614771 1587293856.00 151.5376 59.9990 32.0000 1.9424 1.9573 410.7317 414.5774 0.5852 -1.0000 -1.0000 5614834 1587293856.10 151.5376 59.9990 32.0000 1.9416 1.9565 410.7307 414.5761 0.5853 -1.0000 -1.0000 5614912 1587293856.20 151.5376 59.9990 32.0000 1.9423 1.9572 410.6252 414.4707 0.5853 -1.0000 -1.0000 5614974 1587293856.30 151.5376 59.9990 32.0000 1.9435 1.9584 410.4853 414.3284 0.5851 -1.0000 -1.0000 5615724 1587293856.40 151.5355 59.9990 32.0000 1.9429 1.9578 410.6833 414.5234 0.5846 -1.0000 -1.0000 5615802 1587293856.50 151.4356 59.9990 32.0000 1.9415 1.9564 410.7143 414.5574 0.5849 -1.0000 -1.0000 5615865 1587293856.60 151.4356 59.9990 32.0000 1.9427 1.9576 410.7057 414.5512 0.5852 -1.0000 -1.0000 5615927 1587293856.70 151.4356 59.9990 32.0000 1.9441 1.9590 410.5943 414.4369 0.5851 -1.0000 -1.0000 5615990 1587293856.80 151.4356 59.9990 32.0000 1.9436 1.9585 410.6006 414.4452 0.5852 -1.0000 -1.0000 5616052 1587293856.90 151.4356 59.9990 32.0000 1.9426 1.9575 410.6891 414.5347 0.5853 -1.0000 -1.0000 5616115 1587293857.00 151.5454 59.9990 32.0000 1.9427 1.9576 410.7693 414.6153 0.5852 -1.0000 -1.0000 5616193 1587293857.10 151.5454 59.9990 32.0000 1.9427 1.9576 410.6504 414.4954 0.5852 -1.0000 -1.0000 5616255 1587293857.20 151.5454 59.9990 32.0000 1.9432 1.9581 410.6306 414.4751 0.5853 -1.0000 -1.0000 5616333 1587293857.30 151.5454 59.9990 32.0000 1.9431 1.9580 410.7700 414.6185 0.5856 -1.0000 -1.0000 5616396 1587293857.40 151.5454 59.9990 32.0000 1.9426 1.9575 410.7162 414.5605 0.5852 -1.0000 -1.0000 5616459 1587293857.50 151.5817 59.9990 32.0000 1.9426 1.9575 410.5238 414.3694 0.5854 -1.0000 -1.0000 5616521 1587293857.60 151.6144 59.9990 32.0000 1.9421 1.9570 410.6429 414.4864 0.5849 -1.0000 -1.0000 5616583 1587293857.70 151.6144 59.9990 32.0000 1.9426 1.9575 410.8009 414.6445 0.5848 -1.0000 -1.0000 5616646 1587293857.80 151.6144 59.9990 32.0000 1.9426 1.9575 410.8164 414.6614 0.5852 -1.0000 -1.0000 5616724 1587293857.90 151.6144 59.9990 32.0000 1.9430 1.9579 410.6414 414.4839 0.5847 -1.0000 -1.0000 5616911 1587293858.00 151.6144 59.9990 32.0000 1.9432 1.9581 410.5457 414.3872 0.5850 -1.0000 -1.0000 5616974 1587293858.10 151.6144 59.9990 32.0000 1.9419 1.9568 410.7304 414.5763 0.5852 -1.0000 -1.0000 5617036 1587293858.20 151.5751 59.9990 32.0000 1.9424 1.9573 410.7622 414.6079 0.5853 -1.0000 -1.0000 5617099 1587293858.30 151.5751 59.9990 32.0000 1.9426 1.9575 410.5267 414.3686 0.5849 -1.0000 -1.0000 5617161 1587293858.40 151.5751 59.9990 32.0000 1.9427 1.9576 410.6890 414.5341 0.5851 -1.0000 -1.0000 5618208 1587293858.50 151.5751 59.9990 32.0000 1.9421 1.9570 410.7624 414.6060 0.5850 -1.0000 -1.0000 5618271 1587293858.60 151.5751 59.9990 32.0000 1.9439 1.9588 410.6036 414.4484 0.5853 -1.0000 -1.0000 5618333 1587293858.70 151.5331 59.9990 32.0000 1.9424 1.9573 410.7053 414.5511 0.5852 -1.0000 -1.0000 5618411 1587293858.80 151.5044 59.9990 32.0000 1.9424 1.9573 410.8051 414.6497 0.5851 -1.0000 -1.0000 5618474 1587293858.90 151.5044 59.9990 32.0000 1.9423 1.9572 410.7949 414.6410 0.5852 -1.0000 -1.0000 5618536 1587293859.00 151.5044 59.9990 32.0000 1.9428 1.9577 410.7822 414.6293 0.5853 -1.0000 -1.0000 5618598 1587293859.10 151.5044 59.9990 32.0000 1.9431 1.9580 410.6889 414.5304 0.5847 -1.0000 -1.0000 5618661 1587293859.20 151.5044 59.9990 32.0000 1.9425 1.9574 410.7811 414.6242 0.5848 -1.0000 -1.0000 5618739 1587293859.30 151.5626 59.9990 32.0000 1.9425 1.9574 410.8147 414.6589 0.5849 -1.0000 -1.0000 5618801 1587293859.40 151.5626 59.9990 32.0000 1.9424 1.9573 410.7530 414.5986 0.5852 -1.0000 -1.0000 5618864 1587293859.50 151.5626 59.9990 32.0000 1.9430 1.9579 410.5517 414.3955 0.5852 -1.0000 -1.0000 5618942 1587293859.60 151.5626 59.9990 32.0000 1.9426 1.9575 410.6447 414.4893 0.5852 -1.0000 -1.0000 5619005 1587293859.70 151.5626 59.9990 32.0000 1.9425 1.9574 410.7461 414.5901 0.5850 -1.0000 -1.0000 5619067 1587293859.80 151.5827 59.9993 32.0000 1.9434 1.9583 410.7505 414.5966 0.5853 -1.0000 -1.0000 5619129 1587293859.90 151.5855 59.9993 32.0000 1.9434 1.9584 410.6567 414.5001 0.5848 -1.0000 -1.0000 5619192 1587293860.00 151.5855 59.9993 32.0000 1.9433 1.9582 410.7158 414.5590 0.5850 -1.0000 -1.0000 5619254 1587293860.10 151.5855 59.9993 32.0000 1.9429 1.9578 410.7857 414.6323 0.5852 -1.0000 -1.0000 5619333 1587293860.20 151.5855 59.9993 32.0000 1.9435 1.9584 410.7777 414.6240 0.5854 -1.0000 -1.0000 5619395 1587293860.30 151.5855 59.9993 32.0000 1.9429 1.9578 410.6322 414.4774 0.5852 -1.0000 -1.0000 5619458 1587293860.40 151.5855 59.9993 32.0000 1.9431 1.9580 410.6327 414.4745 0.5849 -1.0000 -1.0000 5619536 1587293860.50 151.5855 59.9993 32.0000 1.9425 1.9574 410.6813 414.5259 0.5852 -1.0000 -1.0000 5619661 1587293860.60 151.5855 59.9993 32.0000 1.9432 1.9581 410.7313 414.5786 0.5855 -1.0000 -1.0000 5619723 1587293860.70 151.5855 59.9993 32.0000 1.9434 1.9583 410.5701 414.4138 0.5850 -1.0000 -1.0000 5619786 1587293860.80 151.5855 59.9993 32.0000 1.9427 1.9576 410.5761 414.4175 0.5848 -1.0000 -1.0000 5619848 1587293860.90 151.4933 59.9993 32.0000 1.9419 1.9568 410.8478 414.6916 0.5847 -1.0000 -1.0000 5619911 1587293861.00 151.4933 59.9993 32.0000 1.9416 1.9564 410.7671 414.6124 0.5852 -1.0000 -1.0000 5620458 1587293861.10 151.4933 59.9993 32.0000 1.9426 1.9575 410.6839 414.5315 0.5856 -1.0000 -1.0000 5620520 1587293861.20 151.4933 59.9993 32.0000 1.9434 1.9583 410.6702 414.5148 0.5849 -1.0000 -1.0000 5620598 1587293861.30 151.4933 59.9993 32.0000 1.9430 1.9579 410.6657 414.5096 0.5850 -1.0000 -1.0000 5620661 1587293861.40 151.4933 59.9993 32.0000 1.9418 1.9567 410.8032 414.6470 0.5850 -1.0000 -1.0000 5620723 1587293861.50 151.4415 59.9993 32.0000 1.9418 1.9567 410.8573 414.7037 0.5852 -1.0000 -1.0000 5620801 1587293861.60 151.4415 59.9993 32.0000 1.9424 1.9573 410.7541 414.6007 0.5853 -1.0000 -1.0000 5620863 1587293861.70 151.4415 59.9993 32.0000 1.9430 1.9579 410.6685 414.5142 0.5853 -1.0000 -1.0000 5620926 1587293861.80 151.4415 59.9993 32.0000 1.9407 1.9556 410.7965 414.6433 0.5853 -1.0000 -1.0000 5620988 1587293861.90 151.4415 59.9993 32.0000 1.9421 1.9570 410.8000 414.6462 0.5852 -1.0000 -1.0000 5621051 1587293862.00 151.4415 59.9993 32.0000 1.9421 1.9570 410.7218 414.5671 0.5851 -1.0000 -1.0000 5621113 1587293862.10 151.6373 59.9993 32.0000 1.9437 1.9586 410.5884 414.4302 0.5848 -1.0000 -1.0000 5621191 1587293862.20 151.6373 59.9993 32.0000 1.9426 1.9575 410.5698 414.4145 0.5854 -1.0000 -1.0000 5621254 1587293862.30 151.6373 59.9993 32.0000 1.9417 1.9566 410.8300 414.6747 0.5850 -1.0000 -1.0000 5621316 1587293862.40 151.6373 59.9993 32.0000 1.9418 1.9567 410.8666 414.7130 0.5851 -1.0000 -1.0000 5621395 1587293862.50 151.6373 59.9993 32.0000 1.9416 1.9565 410.6551 414.5004 0.5853 -1.0000 -1.0000 5621457 1587293862.60 151.5307 59.9993 32.0000 1.9423 1.9572 410.5786 414.4214 0.5849 -1.0000 -1.0000 5621520 1587293862.70 151.5307 59.9993 32.0000 1.9428 1.9577 410.6863 414.5287 0.5849 -1.0000 -1.0000 5621582 1587293862.80 151.5307 59.9993 32.0000 1.9420 1.9569 410.7601 414.6031 0.5848 -1.0000 -1.0000 5621644 1587293862.90 151.5307 59.9993 32.0000 1.9426 1.9575 410.5362 414.3799 0.5852 -1.0000 -1.0000 5621707 1587293863.00 151.5307 59.9993 32.0000 1.9426 1.9575 410.5684 414.4108 0.5849 -1.0000 -1.0000 5621910 1587293863.10 151.5307 59.9993 32.0000 1.9421 1.9570 410.6795 414.5222 0.5848 -1.0000 -1.0000 5621973 1587293863.20 151.4417 59.9993 32.0000 1.9421 1.9570 410.7842 414.6282 0.5848 -1.0000 -1.0000 5622035 1587293863.30 151.4417 59.9993 32.0000 1.9415 1.9564 410.7023 414.5441 0.5848 -1.0000 -1.0000 5622113 1587293863.40 151.4417 59.9993 32.0000 1.9426 1.9576 410.5914 414.4331 0.5848 -1.0000 -1.0000 5622160 1587293863.50 151.4417 59.9993 32.0000 1.9423 1.9572 410.6156 414.4561 0.5847 -1.0000 -1.0000 5622426 1587293863.60 151.4417 59.9993 32.0000 1.9409 1.9558 410.7396 414.5829 0.5849 -1.0000 -1.0000 5622488 1587293863.70 151.4357 59.9993 32.0000 1.9426 1.9575 410.7360 414.5812 0.5853 -1.0000 -1.0000 5622551 1587293863.80 151.4234 59.9993 32.0000 1.9428 1.9578 410.6500 414.4917 0.5848 -1.0000 -1.0000 5622613 1587293863.90 151.4234 59.9993 32.0000 1.9423 1.9572 410.6066 414.4485 0.5848 -1.0000 -1.0000 5622676 1587293864.00 151.4234 59.9993 32.0000 1.9413 1.9562 410.6899 414.5325 0.5849 -1.0000 -1.0000 5623441 1587293864.10 151.4234 59.9993 32.0000 1.9419 1.9568 410.5618 414.4043 0.5850 -1.0000 -1.0000 5623519 1587293864.20 151.4234 59.9993 32.0000 1.9424 1.9573 410.5751 414.4166 0.5847 -1.0000 -1.0000 5623582 1587293864.30 151.4152 59.9993 32.0000 1.9422 1.9571 410.7044 414.5454 0.5845 -1.0000 -1.0000 5623644 1587293864.40 151.4152 59.9993 32.0000 1.9409 1.9558 410.7467 414.5896 0.5849 -1.0000 -1.0000 5623722 1587293864.50 151.4152 59.9993 32.0000 1.9420 1.9569 410.6765 414.5188 0.5848 -1.0000 -1.0000 5623785 1587293864.60 151.4152 59.9993 32.0000 1.9424 1.9573 410.5818 414.4245 0.5850 -1.0000 -1.0000 5623847 1587293864.70 151.4152 59.9993 32.0000 1.9426 1.9575 410.5735 414.4164 0.5851 -1.0000 -1.0000 5623926 1587293864.80 151.5256 59.9991 32.0000 1.9419 1.9568 410.6973 414.5366 0.5843 -1.0000 -1.0000 5623988 1587293864.90 151.5256 59.9991 32.0000 1.9410 1.9559 410.8430 414.6872 0.5849 -1.0000 -1.0000 5624066 1587293865.00 151.5256 59.9991 32.0000 1.9426 1.9575 410.6562 414.4981 0.5847 -1.0000 -1.0000 5624144 1587293865.10 151.5256 59.9991 32.0000 1.9427 1.9576 410.5369 414.3767 0.5846 -1.0000 -1.0000 5624410 1587293865.20 151.5256 59.9991 32.0000 1.9421 1.9570 410.7704 414.6127 0.5845 -1.0000 -1.0000 5624488 1587293865.30 151.5256 59.9991 32.0000 1.9415 1.9563 410.7915 414.6335 0.5848 -1.0000 -1.0000 5624550 1587293865.40 151.4709 59.9991 32.0000 1.9414 1.9562 410.7086 414.5507 0.5846 -1.0000 -1.0000 5624613 1587293865.50 151.4709 59.9991 32.0000 1.9420 1.9569 410.5247 414.3670 0.5850 -1.0000 -1.0000 5624675 1587293865.60 151.4709 59.9991 32.0000 1.9420 1.9569 410.6718 414.5134 0.5845 -1.0000 -1.0000 5624738 1587293865.70 151.4709 59.9991 32.0000 1.9419 1.9567 410.7521 414.5948 0.5849 -1.0000 -1.0000 5624800 1587293865.80 151.4709 59.9991 32.0000 1.9421 1.9570 410.8708 414.7149 0.5849 -1.0000 -1.0000 5624878 1587293865.90 151.4709 59.9991 32.0000 1.9430 1.9579 410.7335 414.5767 0.5847 -1.0000 -1.0000 5624941 1587293866.00 151.4709 59.9991 32.0000 1.9424 1.9573 410.5082 414.3489 0.5849 -1.0000 -1.0000 5625003 1587293866.10 151.4709 59.9991 32.0000 1.9420 1.9568 410.7242 414.5652 0.5845 -1.0000 -1.0000 5625206 1587293866.20 151.4709 59.9991 32.0000 1.9420 1.9569 410.8250 414.6678 0.5847 -1.0000 -1.0000 5625269 1587293866.30 151.4709 59.9991 32.0000 1.9423 1.9572 410.6987 414.5409 0.5847 -1.0000 -1.0000 5625331 1587293866.40 151.4923 59.9991 32.0000 1.9427 1.9576 410.6070 414.4483 0.5847 -1.0000 -1.0000 5625409 1587293866.50 151.5009 59.9991 32.0000 1.9421 1.9570 410.6996 414.5393 0.5845 -1.0000 -1.0000 5625472 1587293866.60 151.5009 59.9991 32.0000 1.9428 1.9577 410.7273 414.5699 0.5850 -1.0000 -1.0000 5626143 1587293866.70 151.5009 59.9991 32.0000 1.9435 1.9584 410.6042 414.4449 0.5847 -1.0000 -1.0000 5626222 1587293866.80 151.5009 59.9991 32.0000 1.9426 1.9575 410.6243 414.4634 0.5845 -1.0000 -1.0000 5626300 1587293866.90 151.5009 59.9991 32.0000 1.9412 1.9560 410.7614 414.6043 0.5847 -1.0000 -1.0000 5626362 1587293867.00 151.5085 59.9991 32.0000 1.9418 1.9566 410.7708 414.6135 0.5847 -1.0000 -1.0000 5626440 1587293867.10 151.5139 59.9991 32.0000 1.9427 1.9576 410.5666 414.4063 0.5845 -1.0000 -1.0000 5626503 1587293867.20 151.5139 59.9991 32.0000 1.9428 1.9576 410.5657 414.4055 0.5847 -1.0000 -1.0000 5626565 1587293867.30 151.5139 59.9991 32.0000 1.9419 1.9568 410.6030 414.4451 0.5848 -1.0000 -1.0000 5626628 1587293867.40 151.5139 59.9991 32.0000 1.9416 1.9564 410.7816 414.6254 0.5849 -1.0000 -1.0000 5626690 1587293867.50 151.5139 59.9991 32.0000 1.9423 1.9572 410.5827 414.4258 0.5849 -1.0000 -1.0000 5626768 1587293867.60 151.5246 59.9991 32.0000 1.9425 1.9574 410.5398 414.3802 0.5847 -1.0000 -1.0000 5626831 1587293867.70 151.5246 59.9991 32.0000 1.9418 1.9567 410.5860 414.4255 0.5844 -1.0000 -1.0000 5626971 1587293867.80 151.5246 59.9991 32.0000 1.9418 1.9567 410.7919 414.6338 0.5849 -1.0000 -1.0000 5627050 1587293867.90 151.5246 59.9991 32.0000 1.9437 1.9586 410.5869 414.4317 0.5851 -1.0000 -1.0000 5627112 1587293868.00 151.5246 59.9991 32.0000 1.9432 1.9581 410.5201 414.3594 0.5845 -1.0000 -1.0000 5627174 1587293868.10 151.4137 59.9991 32.0000 1.9429 1.9578 410.6049 414.4451 0.5846 -1.0000 -1.0000 5627253 1587293868.20 151.4082 59.9991 32.0000 1.9418 1.9567 410.7401 414.5834 0.5849 -1.0000 -1.0000 5627409 1587293868.30 151.4082 59.9991 32.0000 1.9419 1.9568 410.7145 414.5572 0.5847 -1.0000 -1.0000 5627471 1587293868.40 151.4082 59.9991 32.0000 1.9428 1.9577 410.4781 414.3212 0.5852 -1.0000 -1.0000 5627534 1587293868.50 151.4082 59.9991 32.0000 1.9430 1.9579 410.5693 414.4127 0.5850 -1.0000 -1.0000 5627596 1587293868.60 151.4082 59.9991 32.0000 1.9427 1.9576 410.6990 414.5423 0.5849 -1.0000 -1.0000 5627659 1587293868.70 151.4082 59.9991 32.0000 1.9429 1.9578 410.8122 414.6580 0.5852 -1.0000 -1.0000 5627737 1587293868.80 151.4082 59.9991 32.0000 1.9426 1.9575 410.6583 414.5034 0.5850 -1.0000 -1.0000 5627799 1587293868.90 151.4082 59.9991 32.0000 1.9430 1.9579 410.5577 414.3991 0.5850 -1.0000 -1.0000 5627862 1587293869.00 151.4082 59.9991 32.0000 1.9424 1.9573 410.6925 414.5354 0.5848 -1.0000 -1.0000 5627940 1587293869.10 151.4082 59.9991 32.0000 1.9420 1.9569 410.7970 414.6421 0.5850 -1.0000 -1.0000 5628003 1587293869.20 151.5252 59.9991 32.0000 1.9430 1.9580 410.6889 414.5334 0.5852 -1.0000 -1.0000 5628456 1587293869.30 151.5252 59.9991 32.0000 1.9431 1.9581 410.5724 414.4131 0.5846 -1.0000 -1.0000 5628518 1587293869.40 151.5252 59.9991 32.0000 1.9424 1.9572 410.6055 414.4453 0.5847 -1.0000 -1.0000 5628580 1587293869.50 151.5252 59.9991 32.0000 1.9423 1.9572 410.6194 414.4615 0.5847 -1.0000 -1.0000 5628659 1587293869.60 151.5252 59.9991 32.0000 1.9416 1.9564 410.7278 414.5693 0.5846 -1.0000 -1.0000 5628721 1587293869.70 151.5252 59.9991 32.0000 1.9417 1.9566 410.6809 414.5234 0.5849 -1.0000 -1.0000 5628893 1587293869.80 151.5716 59.9991 32.0000 1.9424 1.9573 410.5276 414.3698 0.5850 -1.0000 -1.0000 5628955 1587293869.90 151.5727 59.9991 32.0000 1.9428 1.9577 410.7024 414.5476 0.5853 -1.0000 -1.0000 5629018 1587293870.00 151.5727 59.9991 32.0000 1.9423 1.9572 410.7610 414.6069 0.5852 -1.0000 -1.0000 5629096 1587293870.10 151.5727 59.9991 32.0000 1.9428 1.9577 410.5899 414.4336 0.5851 -1.0000 -1.0000 5629174 1587293870.20 151.5727 59.9991 32.0000 1.9440 1.9589 410.5342 414.3770 0.5851 -1.0000 -1.0000 5629236 1587293870.30 151.5727 59.9991 32.0000 1.9426 1.9575 410.5819 414.4228 0.5848 -1.0000 -1.0000 5629299 1587293870.40 151.5727 59.9991 32.0000 1.9420 1.9569 410.7388 414.5831 0.5849 -1.0000 -1.0000 5629361 1587293870.50 151.5471 59.9991 32.0000 1.9423 1.9572 410.6651 414.5094 0.5853 -1.0000 -1.0000 5629424 1587293870.60 151.5471 59.9991 32.0000 1.9427 1.9577 410.5695 414.4141 0.5852 -1.0000 -1.0000 5629486 1587293870.70 151.5471 59.9991 32.0000 1.9426 1.9575 410.5062 414.3483 0.5850 -1.0000 -1.0000 5630189 1587293870.80 151.5471 59.9991 32.0000 1.9418 1.9567 410.5371 414.3779 0.5847 -1.0000 -1.0000 5630252 1587293870.90 151.5471 59.9991 32.0000 1.9424 1.9573 410.6752 414.5215 0.5856 -1.0000 -1.0000 5630315 1587293871.00 151.4547 59.9991 32.0000 1.9421 1.9571 410.5567 414.3999 0.5850 -1.0000 -1.0000 5630408 1587293871.10 151.4241 59.9991 32.0000 1.9430 1.9579 410.4181 414.2589 0.5850 -1.0000 -1.0000 5630471 1587293871.20 151.4241 59.9991 32.0000 1.9422 1.9571 410.6290 414.4724 0.5850 -1.0000 -1.0000 5630549 1587293871.30 151.4241 59.9991 32.0000 1.9422 1.9571 410.8139 414.6580 0.5849 -1.0000 -1.0000 5630611 1587293871.40 151.4241 59.9991 32.0000 1.9419 1.9568 410.7420 414.5866 0.5851 -1.0000 -1.0000 5630674 1587293871.50 151.4241 59.9991 32.0000 1.9428 1.9577 410.5635 414.4076 0.5853 -1.0000 -1.0000 5630752 1587293871.60 151.5023 59.9991 32.0000 1.9430 1.9579 410.5087 414.3503 0.5850 -1.0000 -1.0000 5630814 1587293871.70 151.5605 59.9991 32.0000 1.9430 1.9579 410.7415 414.5869 0.5851 -1.0000 -1.0000 5630877 1587293871.80 151.5605 59.9991 32.0000 1.9432 1.9581 410.7703 414.6168 0.5854 -1.0000 -1.0000 5631220 1587293871.90 151.5605 59.9991 32.0000 1.9427 1.9576 410.6423 414.4864 0.5851 -1.0000 -1.0000 5631283 1587293872.00 151.5605 59.9991 32.0000 1.9428 1.9577 410.4901 414.3317 0.5849 -1.0000 -1.0000 5631345 1587293872.10 151.5605 59.9991 32.0000 1.9416 1.9565 410.7233 414.5671 0.5850 -1.0000 -1.0000 5631408 1587293872.20 151.5512 59.9991 32.0000 1.9417 1.9566 410.7508 414.5962 0.5852 -1.0000 -1.0000 5631470 1587293872.30 151.5512 59.9991 32.0000 1.9422 1.9571 410.6169 414.4597 0.5849 -1.0000 -1.0000 5631658 1587293872.40 151.5512 59.9991 32.0000 1.9432 1.9581 410.5288 414.3711 0.5851 -1.0000 -1.0000 5631720 1587293872.50 151.5512 59.9991 32.0000 1.9415 1.9564 410.6517 414.4949 0.5849 -1.0000 -1.0000 5631783 1587293872.60 151.5512 59.9991 32.0000 1.9420 1.9569 410.7962 414.6420 0.5851 -1.0000 -1.0000 5631845 1587293872.70 151.4736 59.9991 32.0000 1.9428 1.9577 410.7153 414.5594 0.5850 -1.0000 -1.0000 5631924 1587293872.80 151.4736 59.9991 32.0000 1.9433 1.9582 410.6079 414.4507 0.5850 -1.0000 -1.0000 5632752 1587293872.90 151.4736 59.9991 32.0000 1.9420 1.9569 410.5112 414.3502 0.5846 -1.0000 -1.0000 5632814 1587293873.00 151.4736 59.9991 32.0000 1.9414 1.9563 410.7460 414.5894 0.5849 -1.0000 -1.0000 5632876 1587293873.10 151.4736 59.9991 32.0000 1.9414 1.9563 410.7129 414.5571 0.5851 -1.0000 -1.0000 5632939 1587293873.20 151.4766 59.9991 32.0000 1.9426 1.9575 410.5266 414.3699 0.5852 -1.0000 -1.0000 5633017 1587293873.30 151.4895 59.9991 32.0000 1.9422 1.9571 410.5177 414.3610 0.5851 -1.0000 -1.0000 5633079 1587293873.40 151.4895 59.9991 32.0000 1.9417 1.9566 410.6395 414.4827 0.5850 -1.0000 -1.0000 5633142 1587293873.50 151.4895 59.9991 32.0000 1.9418 1.9567 410.6568 414.5015 0.5852 -1.0000 -1.0000 5633220 1587293873.60 151.4895 59.9991 32.0000 1.9425 1.9574 410.5599 414.4050 0.5853 -1.0000 -1.0000 5633282 1587293873.70 151.4895 59.9991 32.0000 1.9431 1.9580 410.5595 414.4020 0.5849 -1.0000 -1.0000 5633345 1587293873.80 151.4895 59.9991 32.0000 1.9416 1.9565 410.6270 414.4685 0.5847 -1.0000 -1.0000 5633423 1587293873.90 151.3705 59.9991 32.0000 1.9412 1.9561 410.6853 414.5278 0.5849 -1.0000 -1.0000 5633485 1587293874.00 151.3705 59.9991 32.0000 1.9417 1.9566 410.6411 414.4846 0.5850 -1.0000 -1.0000 5633548 1587293874.10 151.3705 59.9991 32.0000 1.9424 1.9573 410.5093 414.3522 0.5852 -1.0000 -1.0000 5633610 1587293874.20 151.3705 59.9991 32.0000 1.9424 1.9573 410.4626 414.3044 0.5850 -1.0000 -1.0000 5633689 1587293874.30 151.3705 59.9991 32.0000 1.9416 1.9565 410.6347 414.4780 0.5850 -1.0000 -1.0000 5633751 1587293874.40 151.3732 59.9986 32.0000 1.9418 1.9567 410.5226 414.3649 0.5850 -1.0000 -1.0000 5633814 1587293874.50 151.3741 59.9984 32.0000 1.9430 1.9579 410.4838 414.3229 0.5844 -1.0000 -1.0000 5633876 1587293874.60 151.3741 59.9984 32.0000 1.9424 1.9573 410.6287 414.4709 0.5849 -1.0000 -1.0000 5633939 1587293874.70 151.3741 59.9984 32.0000 1.9416 1.9565 410.7719 414.6164 0.5848 -1.0000 -1.0000 5634017 1587293874.80 151.3741 59.9984 32.0000 1.9421 1.9570 410.5870 414.4279 0.5848 -1.0000 -1.0000 5634079 1587293874.90 151.3741 59.9984 32.0000 1.9431 1.9580 410.4808 414.3228 0.5849 -1.0000 -1.0000 5634142 1587293875.00 151.3741 59.9984 32.0000 1.9425 1.9574 410.5815 414.4224 0.5848 -1.0000 -1.0000 5634220 1587293875.10 151.3741 59.9984 32.0000 1.9405 1.9554 410.7014 414.5445 0.5849 -1.0000 -1.0000 5634282 1587293875.20 151.3741 59.9984 32.0000 1.9422 1.9571 410.6167 414.4604 0.5851 -1.0000 -1.0000 5634345 1587293875.30 151.3741 59.9984 32.0000 1.9424 1.9573 410.5169 414.3600 0.5850 -1.0000 -1.0000 5634407 1587293875.40 151.3741 59.9984 32.0000 1.9426 1.9575 410.5234 414.3649 0.5849 -1.0000 -1.0000 5634470 1587293875.50 151.4831 59.9984 32.0000 1.9421 1.9570 410.7592 414.6039 0.5850 -1.0000 -1.0000 5634548 1587293875.60 151.4878 59.9984 32.0000 1.9424 1.9573 410.7996 414.6429 0.5848 -1.0000 -1.0000 5634610 1587293875.70 151.4878 59.9984 32.0000 1.9427 1.9576 410.6599 414.5027 0.5848 -1.0000 -1.0000 5634673 1587293875.80 151.4878 59.9984 32.0000 1.9426 1.9575 410.5596 414.4021 0.5851 -1.0000 -1.0000 5634751 1587293875.90 151.4878 59.9984 32.0000 1.9422 1.9571 410.7312 414.5745 0.5849 -1.0000 -1.0000 5635735 1587293876.00 151.4878 59.9984 32.0000 1.9424 1.9573 410.7645 414.6093 0.5852 -1.0000 -1.0000 5635797 1587293876.10 151.5014 59.9984 32.0000 1.9429 1.9578 410.6673 414.5111 0.5848 -1.0000 -1.0000 5635860 1587293876.20 151.5029 59.9984 32.0000 1.9429 1.9578 410.5736 414.4178 0.5852 -1.0000 -1.0000 5635923 1587293876.30 151.5029 59.9984 32.0000 1.9424 1.9573 410.6964 414.5401 0.5849 -1.0000 -1.0000 5636016 1587293876.40 151.5029 59.9984 32.0000 1.9426 1.9575 410.8156 414.6606 0.5852 -1.0000 -1.0000 5636094 1587293876.50 151.5029 59.9984 32.0000 1.9426 1.9575 410.5678 414.4112 0.5851 -1.0000 -1.0000 5636157 1587293876.60 151.5029 59.9984 32.0000 1.9434 1.9584 410.5121 414.3542 0.5849 -1.0000 -1.0000 5636219 1587293876.70 151.5530 59.9984 32.0000 1.9423 1.9572 410.7829 414.6267 0.5850 -1.0000 -1.0000 5636297 1587293876.80 151.5530 59.9984 32.0000 1.9420 1.9569 410.7798 414.6247 0.5850 -1.0000 -1.0000 5636360 1587293876.90 151.5530 59.9984 32.0000 1.9428 1.9577 410.5189 414.3604 0.5849 -1.0000 -1.0000 5636423 1587293877.00 151.5530 59.9984 32.0000 1.9427 1.9576 410.5660 414.4084 0.5849 -1.0000 -1.0000 5636485 1587293877.10 151.5530 59.9984 32.0000 1.9415 1.9564 410.7390 414.5844 0.5854 -1.0000 -1.0000 5636548 1587293877.20 151.5257 59.9984 32.0000 1.9418 1.9567 410.8617 414.7088 0.5852 -1.0000 -1.0000 5636626 1587293877.30 151.5257 59.9984 32.0000 1.9420 1.9569 410.7022 414.5469 0.5851 -1.0000 -1.0000 5636688 1587293877.40 151.5257 59.9984 32.0000 1.9418 1.9567 410.5570 414.4004 0.5851 -1.0000 -1.0000 5636751 1587293877.50 151.5257 59.9984 32.0000 1.9416 1.9565 410.6261 414.4683 0.5848 -1.0000 -1.0000 5636828 1587293877.60 151.5257 59.9984 32.0000 1.9419 1.9568 410.7980 414.6438 0.5851 -1.0000 -1.0000 5636891 1587293877.70 151.5257 59.9984 32.0000 1.9426 1.9575 410.7250 414.5685 0.5849 -1.0000 -1.0000 5636953 1587293877.80 151.5257 59.9984 32.0000 1.9426 1.9575 410.6911 414.5341 0.5849 -1.0000 -1.0000 5637016 1587293877.90 151.5257 59.9984 32.0000 1.9424 1.9573 410.8319 414.6763 0.5850 -1.0000 -1.0000 5637078 1587293878.00 151.5257 59.9984 32.0000 1.9421 1.9570 410.7962 414.6426 0.5850 -1.0000 -1.0000 5637141 1587293878.10 151.5257 59.9984 32.0000 1.9419 1.9568 410.7033 414.5461 0.5850 -1.0000 -1.0000 5637219 1587293878.20 151.5257 59.9984 32.0000 1.9431 1.9580 410.5399 414.3838 0.5852 -1.0000 -1.0000 5637281 1587293878.30 151.4205 59.9984 32.0000 1.9424 1.9573 410.5801 414.4215 0.5848 -1.0000 -1.0000 5637344 1587293878.40 151.4205 59.9984 32.0000 1.9423 1.9572 410.7680 414.6113 0.5849 -1.0000 -1.0000 5637422 1587293878.50 151.4205 59.9984 32.0000 1.9418 1.9567 410.7820 414.6277 0.5852 -1.0000 -1.0000 5637485 1587293878.60 151.4205 59.9984 32.0000 1.9422 1.9571 410.5189 414.3607 0.5848 -1.0000 -1.0000 5637547 1587293878.70 151.4205 59.9984 32.0000 1.9422 1.9571 410.5895 414.4313 0.5851 -1.0000 -1.0000 5637610 1587293878.80 151.4205 59.9984 32.0000 1.9421 1.9570 410.6628 414.5054 0.5847 -1.0000 -1.0000 5637672 1587293878.90 151.4205 59.9984 32.0000 1.9415 1.9564 410.7033 414.5470 0.5851 -1.0000 -1.0000 5637907 1587293879.00 151.4942 59.9984 32.0000 1.9428 1.9577 410.4943 414.3375 0.5850 -1.0000 -1.0000 5637969 1587293879.10 151.5379 59.9984 32.0000 1.9424 1.9573 410.5386 414.3791 0.5847 -1.0000 -1.0000 5638031 1587293879.20 151.5379 59.9984 32.0000 1.9427 1.9576 410.7323 414.5741 0.5847 -1.0000 -1.0000 5638109 1587293879.30 151.5379 59.9984 32.0000 1.9426 1.9575 410.7813 414.6254 0.5850 -1.0000 -1.0000 5638172 1587293879.40 151.5379 59.9984 32.0000 1.9430 1.9579 410.6271 414.4693 0.5847 -1.0000 -1.0000 5638235 1587293879.50 151.5379 59.9984 32.0000 1.9434 1.9583 410.5263 414.3666 0.5847 -1.0000 -1.0000 5638672 1587293879.60 151.5473 59.9984 32.0000 1.9430 1.9579 410.6591 414.5010 0.5849 -1.0000 -1.0000 5638735 1587293879.70 151.5473 59.9984 32.0000 1.9423 1.9572 410.8000 414.6458 0.5852 -1.0000 -1.0000 5638797 1587293879.80 151.5473 59.9984 32.0000 1.9433 1.9582 410.7976 414.6429 0.5851 -1.0000 -1.0000 5638875 1587293879.90 151.5473 59.9984 32.0000 1.9437 1.9586 410.7302 414.5750 0.5850 -1.0000 -1.0000 5638937 1587293880.00 151.5473 59.9984 32.0000 1.9442 1.9591 410.5907 414.4323 0.5848 -1.0000 -1.0000 5639172 1587293880.10 151.5473 59.9984 32.0000 1.9431 1.9581 410.7792 414.6243 0.5851 -1.0000 -1.0000 5639250 1587293880.20 151.5473 59.9984 32.0000 1.9421 1.9570 410.7256 414.5678 0.5848 -1.0000 -1.0000 5639312 1587293880.30 151.5473 59.9984 32.0000 1.9427 1.9577 410.5775 414.4209 0.5851 -1.0000 -1.0000 5639375 1587293880.40 151.6921 59.9984 32.0000 1.9433 1.9583 410.5128 414.3551 0.5850 -1.0000 -1.0000 5639437 1587293880.50 151.4563 59.9984 32.0000 1.9425 1.9574 410.6640 414.5066 0.5848 -1.0000 -1.0000 5639500 1587293880.60 151.4563 59.9984 32.0000 1.9421 1.9570 410.7220 414.5649 0.5849 -1.0000 -1.0000 5639562 1587293880.70 151.4563 59.9984 32.0000 1.9418 1.9567 410.7553 414.5990 0.5849 -1.0000 -1.0000 5639640 1587293880.80 151.4563 59.9984 32.0000 1.9425 1.9574 410.7031 414.5481 0.5850 -1.0000 -1.0000 5639703 1587293880.90 151.4563 59.9984 32.0000 1.9436 1.9585 410.5504 414.3914 0.5848 -1.0000 -1.0000 5639765 1587293881.00 151.5694 59.9984 32.0000 1.9426 1.9575 410.6472 414.4879 0.5845 -1.0000 -1.0000 5639843 1587293881.10 151.5694 59.9984 32.0000 1.9425 1.9575 410.7780 414.6241 0.5853 -1.0000 -1.0000 5639906 1587293881.20 151.5694 59.9984 32.0000 1.9422 1.9571 410.7138 414.5592 0.5851 -1.0000 -1.0000 5639968 1587293881.30 151.5694 59.9984 32.0000 1.9434 1.9583 410.5094 414.3496 0.5845 -1.0000 -1.0000 5640047 1587293881.40 151.5694 59.9984 32.0000 1.9426 1.9575 410.5500 414.3912 0.5849 -1.0000 -1.0000 5640109 1587293881.50 151.5694 59.9984 32.0000 1.9418 1.9567 410.7172 414.5613 0.5849 -1.0000 -1.0000 5640171 1587293881.60 151.4603 59.9984 32.0000 1.9419 1.9568 410.7229 414.5667 0.5850 -1.0000 -1.0000 5640234 1587293881.70 151.4603 59.9984 32.0000 1.9432 1.9581 410.5371 414.3781 0.5847 -1.0000 -1.0000 5640296 1587293881.80 151.4603 59.9984 32.0000 1.9426 1.9575 410.5227 414.3621 0.5846 -1.0000 -1.0000 5640374 1587293881.90 151.4603 59.9984 32.0000 1.9419 1.9568 410.6722 414.5141 0.5848 -1.0000 -1.0000 5640437 1587293882.00 151.4603 59.9984 32.0000 1.9418 1.9568 410.7177 414.5634 0.5853 -1.0000 -1.0000 5641202 1587293882.10 151.4603 59.9984 32.0000 1.9428 1.9577 410.5945 414.4364 0.5849 -1.0000 -1.0000 5641280 1587293882.20 151.3878 59.9984 32.0000 1.9421 1.9570 410.5259 414.3682 0.5849 -1.0000 -1.0000 5641343 1587293882.30 151.3878 59.9984 32.0000 1.9424 1.9573 410.5574 414.3998 0.5850 -1.0000 -1.0000 5641406 1587293882.40 151.3878 59.9984 32.0000 1.9428 1.9577 410.5960 414.4391 0.5850 -1.0000 -1.0000 5641484 1587293882.50 151.3878 59.9984 32.0000 1.9431 1.9580 410.5498 414.3919 0.5849 -1.0000 -1.0000 5641687 1587293882.60 151.3878 59.9984 32.0000 1.9426 1.9575 410.6452 414.4881 0.5849 -1.0000 -1.0000 5641749 1587293882.70 151.5424 59.9984 32.0000 1.9418 1.9567 410.7531 414.5967 0.5848 -1.0000 -1.0000 5641827 1587293882.80 151.4509 59.9984 32.0000 1.9424 1.9573 410.5622 414.4051 0.5851 -1.0000 -1.0000 5641890 1587293882.90 151.4509 59.9984 32.0000 1.9426 1.9575 410.4742 414.3173 0.5851 -1.0000 -1.0000 5641952 1587293883.00 151.4509 59.9984 32.0000 1.9429 1.9578 410.5986 414.4425 0.5852 -1.0000 -1.0000 5642140 1587293883.10 151.4509 59.9984 32.0000 1.9423 1.9572 410.6310 414.4722 0.5848 -1.0000 -1.0000 5642202 1587293883.20 151.4550 59.9984 32.0000 1.9424 1.9573 410.6727 414.5165 0.5850 -1.0000 -1.0000 5642280 1587293883.30 151.4761 59.9984 32.0000 1.9424 1.9573 410.5633 414.4060 0.5851 -1.0000 -1.0000 5642343 1587293883.40 151.4761 59.9984 32.0000 1.9430 1.9579 410.5110 414.3538 0.5851 -1.0000 -1.0000 5642405 1587293883.50 151.4761 59.9984 32.0000 1.9419 1.9568 410.6575 414.5021 0.5851 -1.0000 -1.0000 5642483 1587293883.60 151.4761 59.9984 32.0000 1.9418 1.9567 410.6667 414.5099 0.5849 -1.0000 -1.0000 5642546 1587293883.70 151.4761 59.9984 32.0000 1.9428 1.9577 410.5429 414.3848 0.5850 -1.0000 -1.0000 5642609 1587293883.80 151.4761 59.9984 32.0000 1.9428 1.9577 410.5755 414.4169 0.5849 -1.0000 -1.0000 5642686 1587293883.90 151.4761 59.9984 32.0000 1.9415 1.9564 410.7427 414.5871 0.5850 -1.0000 -1.0000 5642749 1587293884.00 151.4761 59.9984 32.0000 1.9417 1.9566 410.6798 414.5221 0.5847 -1.0000 -1.0000 5642811 1587293884.10 151.4761 59.9984 32.0000 1.9428 1.9577 410.6061 414.4500 0.5851 -1.0000 -1.0000 5642921 1587293884.20 151.4761 59.9984 32.0000 1.9427 1.9576 410.5437 414.3855 0.5848 -1.0000 -1.0000 5642983 1587293884.30 151.5269 59.9984 32.0000 1.9415 1.9564 410.7192 414.5618 0.5848 -1.0000 -1.0000 5643046 1587293884.40 151.5618 59.9984 32.0000 1.9418 1.9567 410.7650 414.6092 0.5850 -1.0000 -1.0000 5643124 1587293884.50 151.5618 59.9984 32.0000 1.9431 1.9580 410.5804 414.4226 0.5849 -1.0000 -1.0000 5643186 1587293884.60 151.5618 59.9984 32.0000 1.9430 1.9579 410.5404 414.3819 0.5849 -1.0000 -1.0000 5643452 1587293884.70 151.5618 59.9984 32.0000 1.9418 1.9567 410.5827 414.4249 0.5849 -1.0000 -1.0000 5643530 1587293884.80 151.5618 59.9984 32.0000 1.9424 1.9573 410.6281 414.4699 0.5848 -1.0000 -1.0000 5643592 1587293884.90 151.5475 59.9995 32.0000 1.9427 1.9576 410.5287 414.3717 0.5851 -1.0000 -1.0000 5643655 1587293885.00 151.5455 59.9996 32.0000 1.9422 1.9571 410.6156 414.4582 0.5849 -1.0000 -1.0000 5643733 1587293885.10 151.5455 59.9996 32.0000 1.9421 1.9570 410.8015 414.6451 0.5848 -1.0000 -1.0000 5644202 1587293885.20 151.5455 59.9996 32.0000 1.9422 1.9571 410.6825 414.5271 0.5850 -1.0000 -1.0000 5644280 1587293885.30 151.5455 59.9996 32.0000 1.9429 1.9578 410.5490 414.3886 0.5846 -1.0000 -1.0000 5644342 1587293885.40 151.5282 59.9996 32.0000 1.9421 1.9570 410.5567 414.3961 0.5845 -1.0000 -1.0000 5644405 1587293885.50 151.3723 59.9996 32.0000 1.9419 1.9568 410.6450 414.4880 0.5850 -1.0000 -1.0000 5644483 1587293885.60 151.3723 59.9996 32.0000 1.9428 1.9577 410.6090 414.4526 0.5850 -1.0000 -1.0000 5644733 1587293885.70 151.3723 59.9996 32.0000 1.9423 1.9572 410.4531 414.2937 0.5848 -1.0000 -1.0000 5644795 1587293885.80 151.3723 59.9996 32.0000 1.9425 1.9574 410.5869 414.4265 0.5846 -1.0000 -1.0000 5644873 1587293885.90 151.3723 59.9996 32.0000 1.9427 1.9576 410.6560 414.4984 0.5849 -1.0000 -1.0000 5644936 1587293886.00 151.4419 59.9996 32.0000 1.9429 1.9578 410.5612 414.4039 0.5851 -1.0000 -1.0000 5644998 1587293886.10 151.4419 59.9996 32.0000 1.9428 1.9577 410.5991 414.4415 0.5848 -1.0000 -1.0000 5645233 1587293886.20 151.4419 59.9996 32.0000 1.9412 1.9561 410.7920 414.6369 0.5850 -1.0000 -1.0000 5645295 1587293886.30 151.4419 59.9996 32.0000 1.9416 1.9564 410.7004 414.5436 0.5849 -1.0000 -1.0000 5645358 1587293886.40 151.4419 59.9996 32.0000 1.9422 1.9571 410.6219 414.4637 0.5848 -1.0000 -1.0000 5645420 1587293886.50 151.4448 59.9996 32.0000 1.9427 1.9576 410.4587 414.3000 0.5850 -1.0000 -1.0000 5645483 1587293886.60 151.4709 59.9996 32.0000 1.9419 1.9568 410.5673 414.4106 0.5851 -1.0000 -1.0000 5645717 1587293886.70 151.4709 59.9996 32.0000 1.9420 1.9569 410.6505 414.4942 0.5851 -1.0000 -1.0000 5645795 1587293886.80 151.4709 59.9996 32.0000 1.9415 1.9564 410.6111 414.4545 0.5851 -1.0000 -1.0000 5645858 1587293886.90 151.4709 59.9996 32.0000 1.9431 1.9580 410.5365 414.3794 0.5850 -1.0000 -1.0000 5645920 1587293887.00 151.4709 59.9996 32.0000 1.9426 1.9575 410.6290 414.4715 0.5849 -1.0000 -1.0000 5645998 1587293887.10 151.4097 59.9996 32.0000 1.9419 1.9568 410.6676 414.5114 0.5851 -1.0000 -1.0000 5646061 1587293887.20 151.4097 59.9996 32.0000 1.9425 1.9574 410.6742 414.5180 0.5850 -1.0000 -1.0000 5646202 1587293887.30 151.4097 59.9996 32.0000 1.9430 1.9579 410.5385 414.3795 0.5848 -1.0000 -1.0000 5646264 1587293887.40 151.4097 59.9996 32.0000 1.9423 1.9572 410.5856 414.4272 0.5848 -1.0000 -1.0000 5646326 1587293887.50 151.4097 59.9996 32.0000 1.9419 1.9568 410.7811 414.6249 0.5850 -1.0000 -1.0000 5646404 1587293887.60 151.5229 59.9996 32.0000 1.9425 1.9575 410.6123 414.4563 0.5850 -1.0000 -1.0000 5646451 1587293887.70 151.5778 59.9996 32.0000 1.9424 1.9573 410.4949 414.3344 0.5845 -1.0000 -1.0000 5646639 1587293887.80 151.5778 59.9996 32.0000 1.9417 1.9566 410.5753 414.4166 0.5848 -1.0000 -1.0000 5646717 1587293887.90 151.5778 59.9996 32.0000 1.9421 1.9570 410.5831 414.4244 0.5849 -1.0000 -1.0000 5646764 1587293888.00 151.5778 59.9996 32.0000 1.9416 1.9565 410.7165 414.5600 0.5849 -1.0000 -1.0000 5646842 1587293888.10 151.5778 59.9996 32.0000 1.9417 1.9566 410.6369 414.4801 0.5850 -1.0000 -1.0000 5646904 1587293888.20 151.4492 59.9996 32.0000 1.9422 1.9570 410.5541 414.3952 0.5848 -1.0000 -1.0000 5647185 1587293888.30 151.4492 59.9996 32.0000 1.9421 1.9570 410.6769 414.5188 0.5846 -1.0000 -1.0000 5647248 1587293888.40 151.4492 59.9996 32.0000 1.9415 1.9564 410.6358 414.4781 0.5850 -1.0000 -1.0000 5647326 1587293888.50 151.4492 59.9996 32.0000 1.9428 1.9577 410.5297 414.3700 0.5846 -1.0000 -1.0000 5647388 1587293888.60 151.4492 59.9996 32.0000 1.9424 1.9573 410.4761 414.3154 0.5847 -1.0000 -1.0000 5647451 1587293888.70 151.5442 59.9996 32.0000 1.9427 1.9576 410.5488 414.3898 0.5848 -1.0000 -1.0000 5648216 1587293888.80 151.5442 59.9996 32.0000 1.9422 1.9571 410.6417 414.4841 0.5849 -1.0000 -1.0000 5648279 1587293888.90 151.5442 59.9996 32.0000 1.9425 1.9574 410.6556 414.4993 0.5851 -1.0000 -1.0000 5648341 1587293889.00 151.5442 59.9996 32.0000 1.9425 1.9574 410.5620 414.4043 0.5849 -1.0000 -1.0000 5648420 1587293889.10 151.5442 59.9996 32.0000 1.9431 1.9580 410.4163 414.2560 0.5847 -1.0000 -1.0000 5648482 1587293889.20 151.4895 59.9996 32.0000 1.9421 1.9570 410.6072 414.4483 0.5847 -1.0000 -1.0000 5648591 1587293889.30 151.4546 59.9996 32.0000 1.9421 1.9570 410.5759 414.4173 0.5849 -1.0000 -1.0000 5648654 1587293889.40 151.4546 59.9996 32.0000 1.9423 1.9572 410.4717 414.3118 0.5847 -1.0000 -1.0000 5648716 1587293889.50 151.4546 59.9996 32.0000 1.9419 1.9568 410.6669 414.5066 0.5844 -1.0000 -1.0000 5648794 1587293889.60 151.4546 59.9996 32.0000 1.9422 1.9571 410.6756 414.5168 0.5846 -1.0000 -1.0000 5648857 1587293889.70 151.4546 59.9996 32.0000 1.9422 1.9571 410.6142 414.4560 0.5850 -1.0000 -1.0000 5648919 1587293889.80 151.4129 59.9986 32.0000 1.9425 1.9574 410.4982 414.3397 0.5848 -1.0000 -1.0000 5648982 1587293889.90 151.4129 59.9986 32.0000 1.9424 1.9573 410.4866 414.3287 0.5850 -1.0000 -1.0000 5649044 1587293890.00 151.4129 59.9986 32.0000 1.9410 1.9559 410.6897 414.5323 0.5848 -1.0000 -1.0000 5649107 1587293890.10 151.4129 59.9986 32.0000 1.9434 1.9583 410.6776 414.5215 0.5851 -1.0000 -1.0000 5649185 1587293890.20 151.4129 59.9986 32.0000 1.9430 1.9580 410.4940 414.3388 0.5852 -1.0000 -1.0000 5649247 1587293890.30 151.5369 59.9986 32.0000 1.9434 1.9583 410.5241 414.3645 0.5848 -1.0000 -1.0000 5649310 1587293890.40 151.5575 59.9986 32.0000 1.9419 1.9568 410.6280 414.4722 0.5853 -1.0000 -1.0000 5649388 1587293890.50 151.5575 59.9986 32.0000 1.9426 1.9575 410.5296 414.3716 0.5850 -1.0000 -1.0000 5649451 1587293890.60 151.5575 59.9986 32.0000 1.9430 1.9579 410.5494 414.3922 0.5849 -1.0000 -1.0000 5649513 1587293890.70 151.5575 59.9986 32.0000 1.9431 1.9580 410.5152 414.3548 0.5845 -1.0000 -1.0000 5649575 1587293890.80 151.5610 59.9986 32.0000 1.9422 1.9571 410.6604 414.5039 0.5851 -1.0000 -1.0000 5649669 1587293890.90 151.5815 59.9986 32.0000 1.9422 1.9571 410.6761 414.5197 0.5851 -1.0000 -1.0000 5649732 1587293891.00 151.5815 59.9986 32.0000 1.9421 1.9570 410.5802 414.4220 0.5846 -1.0000 -1.0000 5649810 1587293891.10 151.5815 59.9986 32.0000 1.9433 1.9582 410.4246 414.2625 0.5845 -1.0000 -1.0000 5649888 1587293891.20 151.5815 59.9986 32.0000 1.9431 1.9580 410.5203 414.3608 0.5849 -1.0000 -1.0000 5649951 1587293891.30 151.5815 59.9986 32.0000 1.9428 1.9577 410.6924 414.5379 0.5850 -1.0000 -1.0000 5650232 1587293891.40 151.4089 59.9986 32.0000 1.9423 1.9572 410.5390 414.3815 0.5852 -1.0000 -1.0000 5650294 1587293891.50 151.4089 59.9986 32.0000 1.9439 1.9588 410.4287 414.2687 0.5847 -1.0000 -1.0000 5650372 1587293891.60 151.4089 59.9986 32.0000 1.9428 1.9577 410.6096 414.4508 0.5849 -1.0000 -1.0000 5650435 1587293891.70 151.4089 59.9986 32.0000 1.9421 1.9570 410.6593 414.5025 0.5848 -1.0000 -1.0000 5650497 1587293891.80 151.4089 59.9986 32.0000 1.9421 1.9570 410.4611 414.3013 0.5848 -1.0000 -1.0000 5650732 1587293891.90 151.4585 59.9986 32.0000 1.9433 1.9582 410.4500 414.2891 0.5846 -1.0000 -1.0000 5650794 1587293892.00 151.5110 59.9986 32.0000 1.9418 1.9567 410.5895 414.4294 0.5846 -1.0000 -1.0000 5650856 1587293892.10 151.5110 59.9986 32.0000 1.9428 1.9577 410.7292 414.5706 0.5846 -1.0000 -1.0000 5650935 1587293892.20 151.5110 59.9986 32.0000 1.9430 1.9579 410.5698 414.4138 0.5851 -1.0000 -1.0000 5650997 1587293892.30 151.5110 59.9986 32.0000 1.9430 1.9579 410.4699 414.3094 0.5845 -1.0000 -1.0000 5651169 1587293892.40 151.5110 59.9986 32.0000 1.9409 1.9558 410.6693 414.5098 0.5846 -1.0000 -1.0000 5651231 1587293892.50 151.5600 59.9986 32.0000 1.9417 1.9566 410.7420 414.5863 0.5851 -1.0000 -1.0000 5651294 1587293892.60 151.5600 59.9986 32.0000 1.9420 1.9569 410.6195 414.4619 0.5847 -1.0000 -1.0000 5651372 1587293892.70 151.5600 59.9986 32.0000 1.9421 1.9570 410.4967 414.3350 0.5844 -1.0000 -1.0000 5651434 1587293892.80 151.5600 59.9986 32.0000 1.9422 1.9571 410.6642 414.5060 0.5849 -1.0000 -1.0000 5651919 1587293892.90 151.5600 59.9986 32.0000 1.9422 1.9570 410.7245 414.5663 0.5847 -1.0000 -1.0000 5651981 1587293893.00 151.4553 59.9986 32.0000 1.9425 1.9574 410.5470 414.3873 0.5847 -1.0000 -1.0000 5652060 1587293893.10 151.4492 59.9986 32.0000 1.9428 1.9577 410.5182 414.3577 0.5845 -1.0000 -1.0000 5652122 1587293893.20 151.4492 59.9986 32.0000 1.9424 1.9573 410.5057 414.3440 0.5846 -1.0000 -1.0000 5652200 1587293893.30 151.4492 59.9986 32.0000 1.9418 1.9567 410.7083 414.5511 0.5848 -1.0000 -1.0000 5652465 1587293893.40 151.4492 59.9986 32.0000 1.9423 1.9572 410.5903 414.4313 0.5847 -1.0000 -1.0000 5652528 1587293893.50 151.4492 59.9986 32.0000 1.9428 1.9577 410.4697 414.3135 0.5852 -1.0000 -1.0000 5652606 1587293893.60 151.5435 59.9986 32.0000 1.9428 1.9577 410.5028 414.3444 0.5849 -1.0000 -1.0000 5652669 1587293893.70 151.5435 59.9986 32.0000 1.9423 1.9572 410.6653 414.5066 0.5845 -1.0000 -1.0000 5652731 1587293893.80 151.5435 59.9986 32.0000 1.9416 1.9564 410.6134 414.4544 0.5847 -1.0000 -1.0000 5652809 1587293893.90 151.5435 59.9986 32.0000 1.9423 1.9572 410.5000 414.3404 0.5847 -1.0000 -1.0000 5652887 1587293894.00 151.5435 59.9986 32.0000 1.9415 1.9564 410.6133 414.4555 0.5850 -1.0000 -1.0000 5652950 1587293894.10 151.4232 59.9986 32.0000 1.9414 1.9563 410.7026 414.5470 0.5850 -1.0000 -1.0000 5653012 1587293894.20 151.4232 59.9986 32.0000 1.9416 1.9564 410.6237 414.4655 0.5849 -1.0000 -1.0000 5653075 1587293894.30 151.4232 59.9986 32.0000 1.9426 1.9575 410.4590 414.2998 0.5848 -1.0000 -1.0000 5653137 1587293894.40 151.4232 59.9986 32.0000 1.9427 1.9576 410.5104 414.3510 0.5849 -1.0000 -1.0000 5653434 1587293894.50 151.4232 59.9986 32.0000 1.9424 1.9573 410.7802 414.6233 0.5849 -1.0000 -1.0000 5653496 1587293894.60 151.3823 59.9991 32.0000 1.9423 1.9572 410.6291 414.4732 0.5850 -1.0000 -1.0000 5653559 1587293894.70 151.3492 59.9996 32.0000 1.9416 1.9565 410.4050 414.2449 0.5849 -1.0000 -1.0000 5653637 1587293894.80 151.3492 59.9996 32.0000 1.9426 1.9575 410.4189 414.2566 0.5845 -1.0000 -1.0000 5653700 1587293894.90 151.3492 59.9996 32.0000 1.9419 1.9567 410.6295 414.4722 0.5849 -1.0000 -1.0000 5653934 1587293895.00 151.3492 59.9996 32.0000 1.9419 1.9568 410.7121 414.5560 0.5850 -1.0000 -1.0000 5653996 1587293895.10 151.3492 59.9996 32.0000 1.9430 1.9579 410.5262 414.3672 0.5847 -1.0000 -1.0000 5654059 1587293895.20 151.4733 59.9996 32.0000 1.9430 1.9579 410.5865 414.4268 0.5845 -1.0000 -1.0000 5654137 1587293895.30 151.4733 59.9996 32.0000 1.9427 1.9576 410.6318 414.4725 0.5848 -1.0000 -1.0000 5654200 1587293895.40 151.4733 59.9996 32.0000 1.9424 1.9574 410.7471 414.5928 0.5853 -1.0000 -1.0000 5654434 1587293895.50 151.4733 59.9996 32.0000 1.9429 1.9579 410.5450 414.3862 0.5848 -1.0000 -1.0000 5654512 1587293895.60 151.4733 59.9996 32.0000 1.9427 1.9576 410.5221 414.3638 0.5850 -1.0000 -1.0000 5654574 1587293895.70 151.5343 59.9996 32.0000 1.9421 1.9570 410.6314 414.4742 0.5849 -1.0000 -1.0000 5654637 1587293895.80 151.5648 59.9996 32.0000 1.9417 1.9566 410.7732 414.6154 0.5847 -1.0000 -1.0000 5654715 1587293895.90 151.5648 59.9996 32.0000 1.9428 1.9577 410.6503 414.4919 0.5847 -1.0000 -1.0000 5654902 1587293896.00 151.5648 59.9996 32.0000 1.9426 1.9575 410.4892 414.3290 0.5847 -1.0000 -1.0000 5654949 1587293896.10 151.5648 59.9996 32.0000 1.9421 1.9570 410.5304 414.3701 0.5846 -1.0000 -1.0000 5655027 1587293896.20 151.5648 59.9996 32.0000 1.9409 1.9558 410.6395 414.4800 0.5846 -1.0000 -1.0000 5655090 1587293896.30 151.4381 59.9996 32.0000 1.9425 1.9574 410.6018 414.4426 0.5847 -1.0000 -1.0000 5655152 1587293896.40 151.4381 59.9996 32.0000 1.9423 1.9572 410.4842 414.3243 0.5847 -1.0000 -1.0000 5655918 1587293896.50 151.4381 59.9996 32.0000 1.9427 1.9576 410.5201 414.3600 0.5848 -1.0000 -1.0000 5655996 1587293896.60 151.4381 59.9996 32.0000 1.9423 1.9572 410.5761 414.4170 0.5846 -1.0000 -1.0000 5656059 1587293896.70 151.4381 59.9996 32.0000 1.9422 1.9571 410.7845 414.6248 0.5844 -1.0000 -1.0000 5656121 1587293896.80 151.4414 59.9996 32.0000 1.9426 1.9575 410.7604 414.6035 0.5848 -1.0000 -1.0000 5656183 1587293896.90 151.4422 59.9996 32.0000 1.9431 1.9580 410.6013 414.4425 0.5847 -1.0000 -1.0000 5656246 1587293897.00 151.4422 59.9996 32.0000 1.9425 1.9574 410.6538 414.4938 0.5844 -1.0000 -1.0000 5656324 1587293897.10 151.4422 59.9996 32.0000 1.9421 1.9570 410.6008 414.4425 0.5848 -1.0000 -1.0000 5656386 1587293897.20 151.4422 59.9996 32.0000 1.9420 1.9569 410.6525 414.4928 0.5844 -1.0000 -1.0000 5656464 1587293897.30 151.4422 59.9996 32.0000 1.9432 1.9581 410.5376 414.3763 0.5846 -1.0000 -1.0000 5656527 1587293897.40 151.4984 59.9996 32.0000 1.9418 1.9567 410.6293 414.4694 0.5846 -1.0000 -1.0000 5656652 1587293897.50 151.4984 59.9996 32.0000 1.9427 1.9576 410.6877 414.5302 0.5848 -1.0000 -1.0000 5656714 1587293897.60 151.4984 59.9996 32.0000 1.9424 1.9573 410.5038 414.3431 0.5845 -1.0000 -1.0000 5656777 1587293897.70 151.4984 59.9996 32.0000 1.9428 1.9577 410.5344 414.3735 0.5845 -1.0000 -1.0000 5656839 1587293897.80 151.4984 59.9996 32.0000 1.9419 1.9568 410.7343 414.5763 0.5847 -1.0000 -1.0000 5656917 1587293897.90 151.5590 59.9996 32.0000 1.9425 1.9574 410.7088 414.5499 0.5845 -1.0000 -1.0000 5656980 1587293898.00 151.5590 59.9996 32.0000 1.9427 1.9576 410.6938 414.5322 0.5841 -1.0000 -1.0000 5657152 1587293898.10 151.5590 59.9996 32.0000 1.9424 1.9573 410.4703 414.3105 0.5847 -1.0000 -1.0000 5657230 1587293898.20 151.5590 59.9996 32.0000 1.9422 1.9571 410.5029 414.3420 0.5845 -1.0000 -1.0000 5657292 1587293898.30 151.5590 59.9996 32.0000 1.9419 1.9568 410.6319 414.4696 0.5841 -1.0000 -1.0000 5657355 1587293898.40 151.5001 59.9996 32.0000 1.9418 1.9567 410.7227 414.5632 0.5844 -1.0000 -1.0000 5657433 1587293898.50 151.4420 59.9996 32.0000 1.9419 1.9568 410.6007 414.4398 0.5844 -1.0000 -1.0000 5657730 1587293898.60 151.4420 59.9996 32.0000 1.9431 1.9580 410.5580 414.3961 0.5843 -1.0000 -1.0000 5657792 1587293898.70 151.4420 59.9996 32.0000 1.9426 1.9575 410.7309 414.5717 0.5845 -1.0000 -1.0000 5657855 1587293898.80 151.4420 59.9996 32.0000 1.9420 1.9569 410.6094 414.4491 0.5844 -1.0000 -1.0000 5657917 1587293898.90 151.4420 59.9996 32.0000 1.9439 1.9588 410.4692 414.3075 0.5846 -1.0000 -1.0000 5657980 1587293899.00 151.4554 59.9996 32.0000 1.9425 1.9574 410.5592 414.4001 0.5847 -1.0000 -1.0000 5658058 1587293899.10 151.4554 59.9996 32.0000 1.9424 1.9573 410.8332 414.6759 0.5846 -1.0000 -1.0000 5658121 1587293899.20 151.4554 59.9996 32.0000 1.9410 1.9559 410.7712 414.6127 0.5844 -1.0000 -1.0000 5658199 1587293899.30 151.4554 59.9996 32.0000 1.9426 1.9575 410.5308 414.3688 0.5844 -1.0000 -1.0000 5658261 1587293899.40 151.4554 59.9996 32.0000 1.9436 1.9585 410.6051 414.4464 0.5847 -1.0000 -1.0000 5658324 1587293899.50 151.4950 59.9996 32.0000 1.9419 1.9568 410.7725 414.6132 0.5844 -1.0000 -1.0000 5658527 1587293899.60 151.4983 59.9996 32.0000 1.9421 1.9570 410.8010 414.6413 0.5843 -1.0000 -1.0000 5658589 1587293899.70 151.4983 59.9996 32.0000 1.9428 1.9577 410.5637 414.4033 0.5846 -1.0000 -1.0000 5658652 1587293899.80 151.4983 59.9996 32.0000 1.9426 1.9575 410.5372 414.3770 0.5845 -1.0000 -1.0000 5658714 1587293899.90 151.4983 59.9996 32.0000 1.9424 1.9573 410.7779 414.6190 0.5845 -1.0000 -1.0000 5658776 1587293900.00 151.4983 59.9996 32.0000 1.9427 1.9576 410.7146 414.5575 0.5850 -1.0000 -1.0000 5658948 1587293900.10 151.4506 60.0001 32.0000 1.9434 1.9584 410.6335 414.4748 0.5848 -1.0000 -1.0000 5659026 1587293900.20 151.4506 60.0001 32.0000 1.9428 1.9578 410.5209 414.3627 0.5848 -1.0000 -1.0000 5659089 1587293900.30 151.4506 60.0001 32.0000 1.9428 1.9577 410.6512 414.4930 0.5848 -1.0000 -1.0000 5659151 1587293900.40 151.4506 60.0001 32.0000 1.9426 1.9575 410.7591 414.6024 0.5848 -1.0000 -1.0000 5659229 1587293900.50 151.4506 60.0001 32.0000 1.9434 1.9583 410.6409 414.4816 0.5845 -1.0000 -1.0000 5659464 1587293900.60 151.4506 60.0001 32.0000 1.9438 1.9587 410.5559 414.3943 0.5844 -1.0000 -1.0000 5659526 1587293900.70 151.4836 60.0001 32.0000 1.9428 1.9577 410.6456 414.4851 0.5844 -1.0000 -1.0000 5659604 1587293900.80 151.4836 60.0001 32.0000 1.9427 1.9576 410.7396 414.5807 0.5846 -1.0000 -1.0000 5659667 1587293900.90 151.4836 60.0001 32.0000 1.9440 1.9589 410.5370 414.3772 0.5845 -1.0000 -1.0000 5659714 1587293901.00 151.4836 60.0001 32.0000 1.9432 1.9581 410.6361 414.4742 0.5842 -1.0000 -1.0000 5659792 1587293901.10 151.4836 60.0001 32.0000 1.9426 1.9575 410.8278 414.6704 0.5847 -1.0000 -1.0000 5659964 1587293901.20 151.4759 60.0001 32.0000 1.9424 1.9573 410.7223 414.5639 0.5844 -1.0000 -1.0000 5700042 1587293901.30 151.4631 60.0001 32.0000 1.9433 1.9582 410.6556 414.4957 0.5846 -1.0000 -1.0000 5700104 1587293901.40 151.4631 60.0001 32.0000 1.9432 1.9581 410.5746 414.4169 0.5848 -1.0000 -1.0000 5700167 1587293901.50 151.4631 60.0001 32.0000 1.9431 1.9580 410.4451 414.2841 0.5847 -1.0000 -1.0000 5700245 1587293901.60 151.4631 60.0001 32.0000 1.9428 1.9577 410.6019 414.4409 0.5843 -1.0000 -1.0000 5700464 1587293901.70 151.4631 60.0001 32.0000 1.9427 1.9576 410.7940 414.6341 0.5844 -1.0000 -1.0000 5700526 1587293901.80 151.5976 60.0001 32.0000 1.9430 1.9579 410.6029 414.4429 0.5846 -1.0000 -1.0000 5700604 1587293901.90 151.5976 60.0001 32.0000 1.9429 1.9578 410.5468 414.3882 0.5849 -1.0000 -1.0000 5700667 1587293902.00 151.5976 60.0001 32.0000 1.9419 1.9568 410.8407 414.6841 0.5847 -1.0000 -1.0000 5700729 1587293902.10 151.5976 60.0001 32.0000 1.9420 1.9569 410.7158 414.5571 0.5846 -1.0000 -1.0000 5700979 1587293902.20 151.5976 60.0001 32.0000 1.9420 1.9569 410.5794 414.4188 0.5845 -1.0000 -1.0000 5701041 1587293902.30 151.4275 60.0001 32.0000 1.9434 1.9583 410.5453 414.3856 0.5847 -1.0000 -1.0000 5701104 1587293902.40 151.4275 60.0001 32.0000 1.9423 1.9572 410.6248 414.4663 0.5847 -1.0000 -1.0000 5701166 1587293902.50 151.4275 60.0001 32.0000 1.9419 1.9568 410.6994 414.5405 0.5846 -1.0000 -1.0000 5701229 1587293902.60 151.4275 60.0001 32.0000 1.9426 1.9575 410.6790 414.5194 0.5845 -1.0000 -1.0000 5701463 1587293902.70 151.4275 60.0001 32.0000 1.9434 1.9583 410.5759 414.4155 0.5845 -1.0000 -1.0000 5701541 1587293902.80 151.4298 60.0001 32.0000 1.9428 1.9577 410.6335 414.4734 0.5845 -1.0000 -1.0000 5701604 1587293902.90 151.4561 60.0001 32.0000 1.9417 1.9566 410.8057 414.6497 0.5850 -1.0000 -1.0000 5701666 1587293903.00 151.4561 60.0001 32.0000 1.9415 1.9564 410.8342 414.6777 0.5848 -1.0000 -1.0000 5701744 1587293903.10 151.4561 60.0001 32.0000 1.9417 1.9566 410.6451 414.4875 0.5848 -1.0000 -1.0000 5702791 1587293903.20 151.4561 60.0001 32.0000 1.9423 1.9572 410.7184 414.5602 0.5846 -1.0000 -1.0000 5702854 1587293903.30 151.4561 60.0001 32.0000 1.9427 1.9575 410.7243 414.5660 0.5847 -1.0000 -1.0000 5702916 1587293903.40 151.4288 60.0001 32.0000 1.9428 1.9577 410.5845 414.4281 0.5850 -1.0000 -1.0000 5702979 1587293903.50 151.4288 60.0001 32.0000 1.9428 1.9577 410.4940 414.3332 0.5844 -1.0000 -1.0000 5703057 1587293903.60 151.4288 60.0001 32.0000 1.9426 1.9575 410.7595 414.5998 0.5844 -1.0000 -1.0000 5703119 1587293903.70 151.4288 60.0001 32.0000 1.9421 1.9570 410.8432 414.6863 0.5847 -1.0000 -1.0000 5703182 1587293903.80 151.4288 60.0001 32.0000 1.9423 1.9572 410.7174 414.5591 0.5847 -1.0000 -1.0000 5703260 1587293903.90 151.5196 60.0001 32.0000 1.9436 1.9585 410.6072 414.4477 0.5846 -1.0000 -1.0000 5703322 1587293904.00 151.5559 60.0001 32.0000 1.9424 1.9573 410.7504 414.5911 0.5845 -1.0000 -1.0000 5703385 1587293904.10 151.5559 60.0001 32.0000 1.9418 1.9567 410.7574 414.5985 0.5844 -1.0000 -1.0000 5703447 1587293904.20 151.5559 60.0001 32.0000 1.9422 1.9571 410.7312 414.5726 0.5847 -1.0000 -1.0000 5703510 1587293904.30 151.5559 60.0001 32.0000 1.9420 1.9569 410.5893 414.4299 0.5846 -1.0000 -1.0000 5703572 1587293904.40 151.5559 60.0001 32.0000 1.9416 1.9565 410.6287 414.4726 0.5850 -1.0000 -1.0000 5703650 1587293904.50 151.5334 60.0001 32.0000 1.9420 1.9569 410.7886 414.6311 0.5847 -1.0000 -1.0000 5703713 1587293904.60 151.5334 60.0001 32.0000 1.9417 1.9566 410.6588 414.5009 0.5849 -1.0000 -1.0000 5703775 1587293904.70 151.5334 60.0001 32.0000 1.9425 1.9574 410.4733 414.3133 0.5848 -1.0000 -1.0000 5703853 1587293904.80 151.5334 60.0001 32.0000 1.9427 1.9576 410.5531 414.3943 0.5847 -1.0000 -1.0000 5703916 1587293904.90 151.5334 60.0001 32.0000 1.9416 1.9565 410.6557 414.4947 0.5842 -1.0000 -1.0000 5703978 1587293905.00 151.4631 59.9997 32.0000 1.9413 1.9561 410.7852 414.6267 0.5845 -1.0000 -1.0000 5704041 1587293905.10 151.4631 59.9997 32.0000 1.9425 1.9574 410.5982 414.4372 0.5844 -1.0000 -1.0000 5704213 1587293905.20 151.4631 59.9997 32.0000 1.9421 1.9570 410.5174 414.3564 0.5847 -1.0000 -1.0000 5704291 1587293905.30 151.4631 59.9997 32.0000 1.9421 1.9570 410.6686 414.5086 0.5846 -1.0000 -1.0000 5704353 1587293905.40 151.4631 59.9997 32.0000 1.9417 1.9566 410.7114 414.5556 0.5850 -1.0000 -1.0000 5704416 1587293905.50 151.4631 59.9997 32.0000 1.9424 1.9573 410.5415 414.3820 0.5846 -1.0000 -1.0000 5704494 1587293905.60 151.3957 59.9997 32.0000 1.9421 1.9570 410.6935 414.5345 0.5847 -1.0000 -1.0000 5704557 1587293905.70 151.3632 59.9997 32.0000 1.9412 1.9561 410.7503 414.5919 0.5846 -1.0000 -1.0000 5704900 1587293905.80 151.3632 59.9997 32.0000 1.9431 1.9580 410.5876 414.4297 0.5848 -1.0000 -1.0000 5704978 1587293905.90 151.3632 59.9997 32.0000 1.9430 1.9579 410.5457 414.3860 0.5847 -1.0000 -1.0000 5705041 1587293906.00 151.3632 59.9997 32.0000 1.9425 1.9574 410.6452 414.4861 0.5845 -1.0000 -1.0000 5705103 1587293906.10 151.3705 59.9997 32.0000 1.9427 1.9576 410.7554 414.5956 0.5843 -1.0000 -1.0000 5705166 1587293906.20 151.5506 59.9997 32.0000 1.9425 1.9574 410.6705 414.5102 0.5845 -1.0000 -1.0000 5705431 1587293906.30 151.5506 59.9997 32.0000 1.9435 1.9584 410.5675 414.4069 0.5844 -1.0000 -1.0000 5705509 1587293906.40 151.5506 59.9997 32.0000 1.9429 1.9578 410.5989 414.4380 0.5842 -1.0000 -1.0000 5705572 1587293906.50 151.5506 59.9997 32.0000 1.9427 1.9576 410.6358 414.4729 0.5842 -1.0000 -1.0000 5705634 1587293906.60 151.5506 59.9997 32.0000 1.9424 1.9573 410.5939 414.4337 0.5847 -1.0000 -1.0000 5705697 1587293906.70 151.5691 59.9997 32.0000 1.9432 1.9581 410.5628 414.4034 0.5847 -1.0000 -1.0000 5705947 1587293906.80 151.5696 59.9997 32.0000 1.9427 1.9576 410.7688 414.6100 0.5844 -1.0000 -1.0000 5706009 1587293906.90 151.5696 59.9997 32.0000 1.9421 1.9570 410.8764 414.7159 0.5841 -1.0000 -1.0000 5706072 1587293907.00 151.5696 59.9997 32.0000 1.9420 1.9569 410.7903 414.6314 0.5846 -1.0000 -1.0000 5706134 1587293907.10 151.5696 59.9997 32.0000 1.9428 1.9577 410.5747 414.4158 0.5846 -1.0000 -1.0000 5706197 1587293907.20 151.5696 59.9997 32.0000 1.9424 1.9573 410.5356 414.3734 0.5844 -1.0000 -1.0000 5706275 1587293907.30 151.5826 59.9997 32.0000 1.9430 1.9579 410.7002 414.5366 0.5838 -1.0000 -1.0000 5706337 1587293907.40 151.5826 59.9997 32.0000 1.9424 1.9573 410.8372 414.6762 0.5841 -1.0000 -1.0000 5706400 1587293907.50 151.5826 59.9997 32.0000 1.9421 1.9570 410.7810 414.6202 0.5841 -1.0000 -1.0000 5706493 1587293907.60 151.5826 59.9997 32.0000 1.9428 1.9576 410.7137 414.5532 0.5843 -1.0000 -1.0000 5706556 1587293907.70 151.5826 59.9997 32.0000 1.9422 1.9571 410.6361 414.4731 0.5841 -1.0000 -1.0000 5706681 1587293907.80 151.5277 59.9997 32.0000 1.9416 1.9565 410.7445 414.5833 0.5842 -1.0000 -1.0000 5706759 1587293907.90 151.5246 59.9997 32.0000 1.9427 1.9576 410.7516 414.5913 0.5843 -1.0000 -1.0000 5706821 1587293908.00 151.5246 59.9997 32.0000 1.9428 1.9577 410.5917 414.4306 0.5844 -1.0000 -1.0000 5706884 1587293908.10 151.5246 59.9997 32.0000 1.9433 1.9582 410.5858 414.4239 0.5842 -1.0000 -1.0000 5706962 1587293908.20 151.5246 59.9997 32.0000 1.9423 1.9571 410.7494 414.5880 0.5842 -1.0000 -1.0000 5707181 1587293908.30 151.5246 59.9997 32.0000 1.9422 1.9570 410.7239 414.5609 0.5839 -1.0000 -1.0000 5707243 1587293908.40 151.5712 59.9997 32.0000 1.9425 1.9573 410.6550 414.4913 0.5840 -1.0000 -1.0000 5707321 1587293908.50 151.5712 59.9997 32.0000 1.9436 1.9585 410.5410 414.3779 0.5842 -1.0000 -1.0000 5707384 1587293908.60 151.5712 59.9997 32.0000 1.9428 1.9577 410.6661 414.5060 0.5845 -1.0000 -1.0000 5707462 1587293908.70 151.5712 59.9997 32.0000 1.9425 1.9574 410.7611 414.6005 0.5841 -1.0000 -1.0000 5707524 1587293908.80 151.5712 59.9997 32.0000 1.9423 1.9571 410.7336 414.5721 0.5843 -1.0000 -1.0000 5708196 1587293908.90 151.4569 59.9997 32.0000 1.9428 1.9577 410.5244 414.3621 0.5843 -1.0000 -1.0000 5708259 1587293909.00 151.4569 59.9997 32.0000 1.9427 1.9576 410.6665 414.5061 0.5842 -1.0000 -1.0000 5708337 1587293909.10 151.4569 59.9997 32.0000 1.9421 1.9569 410.6763 414.5135 0.5842 -1.0000 -1.0000 5708399 1587293909.20 151.4569 59.9997 32.0000 1.9430 1.9578 410.7617 414.6007 0.5841 -1.0000 -1.0000 5708477 1587293909.30 151.4569 59.9997 32.0000 1.9432 1.9581 410.5493 414.3861 0.5841 -1.0000 -1.0000 5708540 1587293909.40 151.4676 59.9997 32.0000 1.9433 1.9582 410.4974 414.3327 0.5841 -1.0000 -1.0000 5708603 1587293909.50 151.4736 59.9997 32.0000 1.9427 1.9576 410.5983 414.4361 0.5842 -1.0000 -1.0000 5708665 1587293909.60 151.4736 59.9997 32.0000 1.9418 1.9567 410.8058 414.6472 0.5845 -1.0000 -1.0000 5708727 1587293909.70 151.4736 59.9997 32.0000 1.9427 1.9576 410.6296 414.4693 0.5844 -1.0000 -1.0000 5708790 1587293909.80 151.4736 59.9997 32.0000 1.9441 1.9590 410.5083 414.3437 0.5838 -1.0000 -1.0000 5708930 1587293909.90 151.4736 59.9997 32.0000 1.9432 1.9580 410.6603 414.4957 0.5838 -1.0000 -1.0000 5708993 1587293910.00 151.5943 60.0000 32.0000 1.9428 1.9576 410.6592 414.4951 0.5840 -1.0000 -1.0000 5709055 1587293910.10 151.5943 60.0000 32.0000 1.9431 1.9580 410.5454 414.3835 0.5844 -1.0000 -1.0000 5709133 1587293910.20 151.5943 60.0000 32.0000 1.9436 1.9585 410.5371 414.3748 0.5842 -1.0000 -1.0000 5709196 1587293910.30 151.5943 60.0000 32.0000 1.9430 1.9579 410.7441 414.5811 0.5840 -1.0000 -1.0000 5709415 1587293910.40 151.5943 60.0000 32.0000 1.9429 1.9578 410.8430 414.6834 0.5843 -1.0000 -1.0000 5709493 1587293910.50 151.5943 60.0000 32.0000 1.9427 1.9576 410.6182 414.4584 0.5847 -1.0000 -1.0000 5709555 1587293910.60 151.4416 60.0000 32.0000 1.9431 1.9580 410.4804 414.3158 0.5838 -1.0000 -1.0000 5709618 1587293910.70 151.4249 60.0000 32.0000 1.9430 1.9579 410.6018 414.4352 0.5838 -1.0000 -1.0000 5709696 1587293910.80 151.4249 60.0000 32.0000 1.9420 1.9569 410.7252 414.5634 0.5841 -1.0000 -1.0000 5709914 1587293910.90 151.4249 60.0000 32.0000 1.9433 1.9582 410.6662 414.5045 0.5843 -1.0000 -1.0000 5709977 1587293911.00 151.4249 60.0000 32.0000 1.9435 1.9584 410.6105 414.4480 0.5841 -1.0000 -1.0000 5710055 1587293911.10 151.4373 60.0000 32.0000 1.9435 1.9584 410.5993 414.4361 0.5841 -1.0000 -1.0000 5710117 1587293911.20 151.5615 60.0000 32.0000 1.9436 1.9585 410.6617 414.5009 0.5845 -1.0000 -1.0000 5710196 1587293911.30 151.5615 60.0000 32.0000 1.9434 1.9583 410.6153 414.4534 0.5842 -1.0000 -1.0000 5710414 1587293911.40 151.5615 60.0000 32.0000 1.9428 1.9577 410.5229 414.3610 0.5844 -1.0000 -1.0000 5710477 1587293911.50 151.5615 60.0000 32.0000 1.9432 1.9581 410.5390 414.3759 0.5841 -1.0000 -1.0000 5710555 1587293911.60 151.5615 60.0000 32.0000 1.9424 1.9573 410.6597 414.4978 0.5842 -1.0000 -1.0000 5710618 1587293911.70 151.5737 60.0000 32.0000 1.9426 1.9575 410.6256 414.4631 0.5841 -1.0000 -1.0000 5710680 1587293911.80 151.5737 60.0000 32.0000 1.9430 1.9579 410.5741 414.4095 0.5839 -1.0000 -1.0000 5711180 1587293911.90 151.5737 60.0000 32.0000 1.9428 1.9577 410.6718 414.5114 0.5845 -1.0000 -1.0000 5711242 1587293912.00 151.5737 60.0000 32.0000 1.9426 1.9574 410.7073 414.5459 0.5842 -1.0000 -1.0000 5711305 1587293912.10 151.5737 60.0000 32.0000 1.9427 1.9576 410.6897 414.5272 0.5839 -1.0000 -1.0000 5711383 1587293912.20 151.5058 60.0000 32.0000 1.9436 1.9584 410.6242 414.4603 0.5840 -1.0000 -1.0000 5711445 1587293912.30 151.4987 60.0000 32.0000 1.9435 1.9584 410.5616 414.3979 0.5841 -1.0000 -1.0000 5711508 1587293912.40 151.4987 60.0000 32.0000 1.9420 1.9569 410.7929 414.6321 0.5842 -1.0000 -1.0000 5711648 1587293912.50 151.4987 60.0000 32.0000 1.9429 1.9578 410.8068 414.6471 0.5844 -1.0000 -1.0000 5711711 1587293912.60 151.4987 60.0000 32.0000 1.9433 1.9582 410.5780 414.4197 0.5848 -1.0000 -1.0000 5711773 1587293912.70 151.4913 60.0000 32.0000 1.9441 1.9590 410.5240 414.3617 0.5843 -1.0000 -1.0000 5711852 1587293912.80 151.4203 60.0000 32.0000 1.9429 1.9578 410.6956 414.5337 0.5841 -1.0000 -1.0000 5711914 1587293912.90 151.4203 60.0000 32.0000 1.9423 1.9572 410.7846 414.6252 0.5844 -1.0000 -1.0000 5712149 1587293913.00 151.4203 60.0000 32.0000 1.9424 1.9573 410.7310 414.5709 0.5844 -1.0000 -1.0000 5712211 1587293913.10 151.4203 60.0000 32.0000 1.9421 1.9570 410.5037 414.3415 0.5843 -1.0000 -1.0000 5712289 1587293913.20 151.4203 60.0000 32.0000 1.9437 1.9586 410.6383 414.4755 0.5840 -1.0000 -1.0000 5712352 1587293913.30 151.5080 60.0000 32.0000 1.9432 1.9581 410.6984 414.5348 0.5839 -1.0000 -1.0000 5712414 1587293913.40 151.5270 60.0000 32.0000 1.9430 1.9579 410.7509 414.5887 0.5841 -1.0000 -1.0000 5712914 1587293913.50 151.5270 60.0000 32.0000 1.9432 1.9581 410.6774 414.5175 0.5845 -1.0000 -1.0000 5712976 1587293913.60 151.5270 60.0000 32.0000 1.9429 1.9578 410.5090 414.3440 0.5839 -1.0000 -1.0000 5713039 1587293913.70 151.5270 60.0000 32.0000 1.9430 1.9579 410.6800 414.5180 0.5842 -1.0000 -1.0000 5713101 1587293913.80 151.5270 60.0000 32.0000 1.9431 1.9580 410.8051 414.6465 0.5845 -1.0000 -1.0000 5713179 1587293913.90 151.5014 60.0000 32.0000 1.9431 1.9580 410.6676 414.5081 0.5845 -1.0000 -1.0000 5713242 1587293914.00 151.5014 60.0000 32.0000 1.9432 1.9581 410.5545 414.3923 0.5843 -1.0000 -1.0000 5713304 1587293914.10 151.5014 60.0000 32.0000 1.9430 1.9579 410.6465 414.4829 0.5837 -1.0000 -1.0000 5713382 1587293914.20 151.5014 60.0000 32.0000 1.9420 1.9569 410.7555 414.5961 0.5845 -1.0000 -1.0000 5713461 1587293914.30 151.5014 60.0000 32.0000 1.9433 1.9582 410.6765 414.5142 0.5840 -1.0000 -1.0000 5713523 1587293914.40 151.6434 60.0000 32.0000 1.9435 1.9584 410.5413 414.3774 0.5842 -1.0000 -1.0000 5713648 1587293914.50 151.6434 60.0000 32.0000 1.9433 1.9581 410.5855 414.4215 0.5840 -1.0000 -1.0000 5713710 1587293914.60 151.6434 60.0000 32.0000 1.9426 1.9575 410.6858 414.5243 0.5842 -1.0000 -1.0000 5713773 1587293914.70 151.6434 60.0000 32.0000 1.9428 1.9577 410.7118 414.5508 0.5843 -1.0000 -1.0000 5713851 1587293914.80 151.6434 60.0000 32.0000 1.9438 1.9587 410.5700 414.4072 0.5840 -1.0000 -1.0000 5713914 1587293914.90 151.6331 60.0000 32.0000 1.9432 1.9581 410.6070 414.4416 0.5838 -1.0000 -1.0000 5713976 1587293915.00 151.5186 59.9994 32.0000 1.9423 1.9572 410.7810 414.6184 0.5839 -1.0000 -1.0000 5714054 1587293915.10 151.5186 59.9994 32.0000 1.9428 1.9577 410.6453 414.4822 0.5840 -1.0000 -1.0000 5714117 1587293915.20 151.5186 59.9994 32.0000 1.9434 1.9583 410.5473 414.3837 0.5841 -1.0000 -1.0000 5714179 1587293915.30 151.5186 59.9994 32.0000 1.9424 1.9573 410.5502 414.3876 0.5843 -1.0000 -1.0000 5714242 1587293915.40 151.5186 59.9994 32.0000 1.9415 1.9564 410.6909 414.5304 0.5843 -1.0000 -1.0000 5714304 1587293915.50 151.4563 59.9994 32.0000 1.9426 1.9575 410.8576 414.6990 0.5844 -1.0000 -1.0000 5714710 1587293915.60 151.4563 59.9994 32.0000 1.9427 1.9576 410.6284 414.4660 0.5841 -1.0000 -1.0000 5714773 1587293915.70 151.4563 59.9994 32.0000 1.9434 1.9583 410.5058 414.3417 0.5840 -1.0000 -1.0000 5714835 1587293915.80 151.4563 59.9994 32.0000 1.9429 1.9578 410.6191 414.4562 0.5841 -1.0000 -1.0000 5714913 1587293915.90 151.4563 59.9994 32.0000 1.9432 1.9581 410.6351 414.4719 0.5840 -1.0000 -1.0000 5714976 1587293916.00 151.4684 59.9994 32.0000 1.9431 1.9580 410.4145 414.2505 0.5842 -1.0000 -1.0000 5715210 1587293916.10 151.4790 59.9994 32.0000 1.9428 1.9577 410.5392 414.3755 0.5840 -1.0000 -1.0000 5715273 1587293916.20 151.4790 59.9994 32.0000 1.9421 1.9570 410.7036 414.5398 0.5838 -1.0000 -1.0000 5715335 1587293916.30 151.4790 59.9994 32.0000 1.9414 1.9562 410.6502 414.4880 0.5843 -1.0000 -1.0000 5715398 1587293916.40 151.4790 59.9994 32.0000 1.9428 1.9577 410.5490 414.3869 0.5842 -1.0000 -1.0000 5715476 1587293916.50 151.4790 59.9994 32.0000 1.9427 1.9576 410.5199 414.3567 0.5842 -1.0000 -1.0000 5715757 1587293916.60 151.5748 59.9994 32.0000 1.9417 1.9566 410.7235 414.5609 0.5841 -1.0000 -1.0000 5715819 1587293916.70 151.5748 59.9994 32.0000 1.9421 1.9570 410.7271 414.5665 0.5842 -1.0000 -1.0000 5715898 1587293916.80 151.5748 59.9994 32.0000 1.9427 1.9576 410.6460 414.4825 0.5839 -1.0000 -1.0000 5715975 1587293916.90 151.5748 59.9994 32.0000 1.9431 1.9580 410.5663 414.4018 0.5839 -1.0000 -1.0000 5716038 1587293917.00 151.5748 59.9994 32.0000 1.9427 1.9575 410.7825 414.6204 0.5841 -1.0000 -1.0000 5716272 1587293917.10 151.4843 59.9994 32.0000 1.9423 1.9572 410.6662 414.5035 0.5839 -1.0000 -1.0000 5716335 1587293917.20 151.4743 59.9994 32.0000 1.9435 1.9584 410.5719 414.4075 0.5840 -1.0000 -1.0000 5716413 1587293917.30 151.4743 59.9994 32.0000 1.9425 1.9574 410.4878 414.3247 0.5842 -1.0000 -1.0000 5716475 1587293917.40 151.4743 59.9994 32.0000 1.9412 1.9560 410.6309 414.4683 0.5841 -1.0000 -1.0000 5716538 1587293917.50 151.4743 59.9994 32.0000 1.9420 1.9569 410.6982 414.5355 0.5840 -1.0000 -1.0000 5716616 1587293917.60 151.4743 59.9994 32.0000 1.9422 1.9570 410.5601 414.3938 0.5838 -1.0000 -1.0000 5716678 1587293917.70 151.4014 59.9994 32.0000 1.9429 1.9577 410.5491 414.3857 0.5842 -1.0000 -1.0000 5716741 1587293917.80 151.4014 59.9994 32.0000 1.9424 1.9573 410.6432 414.4784 0.5836 -1.0000 -1.0000 5716803 1587293917.90 151.4014 59.9994 32.0000 1.9422 1.9571 410.7065 414.5435 0.5841 -1.0000 -1.0000 5716866 1587293918.00 151.4014 59.9994 32.0000 1.9418 1.9567 410.6982 414.5382 0.5844 -1.0000 -1.0000 5717022 1587293918.10 151.4014 59.9994 32.0000 1.9427 1.9576 410.6206 414.4589 0.5841 -1.0000 -1.0000 5717085 1587293918.20 151.4984 59.9994 32.0000 1.9430 1.9579 410.5888 414.4237 0.5838 -1.0000 -1.0000 5717147 1587293918.30 151.5024 59.9994 32.0000 1.9418 1.9566 410.6876 414.5234 0.5838 -1.0000 -1.0000 5717210 1587293918.40 151.5024 59.9994 32.0000 1.9419 1.9568 410.7860 414.6235 0.5839 -1.0000 -1.0000 5717288 1587293918.50 151.5024 59.9994 32.0000 1.9429 1.9578 410.6580 414.4952 0.5841 -1.0000 -1.0000 5717460 1587293918.60 151.5024 59.9994 32.0000 1.9423 1.9572 410.5411 414.3791 0.5843 -1.0000 -1.0000 5717522 1587293918.70 151.4950 59.9994 32.0000 1.9424 1.9572 410.6837 414.5221 0.5842 -1.0000 -1.0000 5717600 1587293918.80 151.4248 59.9994 32.0000 1.9425 1.9574 410.8431 414.6827 0.5841 -1.0000 -1.0000 5717663 1587293918.90 151.4248 59.9994 32.0000 1.9423 1.9572 410.5719 414.4078 0.5840 -1.0000 -1.0000 5717725 1587293919.00 151.4248 59.9994 32.0000 1.9428 1.9576 410.5412 414.3771 0.5840 -1.0000 -1.0000 5717803 1587293919.10 151.4248 59.9994 32.0000 1.9428 1.9577 410.6686 414.5071 0.5842 -1.0000 -1.0000 5718787 1587293919.20 151.4248 59.9994 32.0000 1.9425 1.9574 410.7331 414.5702 0.5841 -1.0000 -1.0000 5718865 1587293919.30 151.4693 59.9994 32.0000 1.9437 1.9586 410.6820 414.5201 0.5840 -1.0000 -1.0000 5718928 1587293919.40 151.4693 59.9994 32.0000 1.9431 1.9580 410.5911 414.4273 0.5841 -1.0000 -1.0000 5718990 1587293919.50 151.4693 59.9994 32.0000 1.9425 1.9574 410.6377 414.4727 0.5837 -1.0000 -1.0000 5719069 1587293919.60 151.4693 59.9994 32.0000 1.9414 1.9562 410.7315 414.5677 0.5839 -1.0000 -1.0000 5719131 1587293919.70 151.4693 59.9994 32.0000 1.9419 1.9568 410.6877 414.5247 0.5840 -1.0000 -1.0000 5719193 1587293919.80 151.4233 59.9995 32.0000 1.9426 1.9575 410.6905 414.5264 0.5838 -1.0000 -1.0000 5719272 1587293919.90 151.4071 59.9995 32.0000 1.9431 1.9580 410.5374 414.3714 0.5838 -1.0000 -1.0000 5719318 1587293920.00 151.4071 59.9995 32.0000 1.9430 1.9579 410.7123 414.5490 0.5839 -1.0000 -1.0000 5719381 1587293920.10 151.4071 59.9995 32.0000 1.9415 1.9564 410.8862 414.7254 0.5840 -1.0000 -1.0000 5719459 1587293920.20 151.4071 59.9995 32.0000 1.9422 1.9571 410.7679 414.6063 0.5841 -1.0000 -1.0000 5719522 1587293920.30 151.4111 59.9995 32.0000 1.9433 1.9582 410.5679 414.4040 0.5840 -1.0000 -1.0000 5719584 1587293920.40 151.5060 59.9995 32.0000 1.9426 1.9575 410.6684 414.5024 0.5835 -1.0000 -1.0000 5719662 1587293920.50 151.5060 59.9995 32.0000 1.9422 1.9571 410.7204 414.5560 0.5837 -1.0000 -1.0000 5719725 1587293920.60 151.5060 59.9995 32.0000 1.9427 1.9576 410.7177 414.5534 0.5837 -1.0000 -1.0000 5719787 1587293920.70 151.5060 59.9995 32.0000 1.9435 1.9584 410.5165 414.3505 0.5837 -1.0000 -1.0000 5719865 1587293920.80 151.5060 59.9995 32.0000 1.9435 1.9584 410.6423 414.4759 0.5835 -1.0000 -1.0000 5719928 1587293920.90 151.6644 59.9995 32.0000 1.9431 1.9579 410.7139 414.5494 0.5838 -1.0000 -1.0000 5719990 1587293921.00 151.6644 59.9995 32.0000 1.9424 1.9572 410.8979 414.7333 0.5835 -1.0000 -1.0000 5720053 1587293921.10 151.6644 59.9995 32.0000 1.9421 1.9570 410.6873 414.5236 0.5838 -1.0000 -1.0000 5720225 1587293921.20 151.6644 59.9995 32.0000 1.9430 1.9578 410.5894 414.4235 0.5836 -1.0000 -1.0000 5720303 1587293921.30 151.6644 59.9995 32.0000 1.9429 1.9578 410.6846 414.5179 0.5834 -1.0000 -1.0000 5720365 1587293921.40 151.5995 59.9995 32.0000 1.9426 1.9575 410.6873 414.5209 0.5836 -1.0000 -1.0000 5720428 1587293921.50 151.5180 59.9995 32.0000 1.9422 1.9570 410.6983 414.5348 0.5839 -1.0000 -1.0000 5720506 1587293921.60 151.5180 59.9995 32.0000 1.9432 1.9581 410.6523 414.4893 0.5840 -1.0000 -1.0000 5720740 1587293921.70 151.5180 59.9995 32.0000 1.9425 1.9574 410.5922 414.4254 0.5836 -1.0000 -1.0000 5720802 1587293921.80 151.5180 59.9995 32.0000 1.9423 1.9572 410.7549 414.5909 0.5837 -1.0000 -1.0000 5720865 1587293921.90 151.5180 59.9995 32.0000 1.9421 1.9569 410.6921 414.5271 0.5836 -1.0000 -1.0000 5720927 1587293922.00 151.5451 59.9995 32.0000 1.9422 1.9571 410.5102 414.3437 0.5838 -1.0000 -1.0000 5720990 1587293922.10 151.5451 59.9995 32.0000 1.9430 1.9579 410.5833 414.4191 0.5838 -1.0000 -1.0000 5721224 1587293922.20 151.5451 59.9995 32.0000 1.9421 1.9570 410.6432 414.4777 0.5837 -1.0000 -1.0000 5721302 1587293922.30 151.5451 59.9995 32.0000 1.9418 1.9566 410.7491 414.5854 0.5837 -1.0000 -1.0000 5721365 1587293922.40 151.5451 59.9995 32.0000 1.9425 1.9574 410.5473 414.3797 0.5835 -1.0000 -1.0000 5721427 1587293922.50 151.5402 59.9995 32.0000 1.9429 1.9578 410.5383 414.3709 0.5836 -1.0000 -1.0000 5721505 1587293922.60 151.5186 59.9995 32.0000 1.9422 1.9570 410.5869 414.4197 0.5835 -1.0000 -1.0000 5721974 1587293922.70 151.5186 59.9995 32.0000 1.9426 1.9575 410.6792 414.5130 0.5835 -1.0000 -1.0000 5722052 1587293922.80 151.5186 59.9995 32.0000 1.9435 1.9584 410.5657 414.3994 0.5837 -1.0000 -1.0000 5722115 1587293922.90 151.5186 59.9995 32.0000 1.9431 1.9580 410.6046 414.4372 0.5833 -1.0000 -1.0000 5722177 1587293923.00 151.5186 59.9995 32.0000 1.9422 1.9570 410.8169 414.6522 0.5836 -1.0000 -1.0000 5722240 1587293923.10 151.5772 59.9995 32.0000 1.9422 1.9571 410.7470 414.5813 0.5835 -1.0000 -1.0000 5722443 1587293923.20 151.5772 59.9995 32.0000 1.9433 1.9581 410.6070 414.4380 0.5831 -1.0000 -1.0000 5722521 1587293923.30 151.5772 59.9995 32.0000 1.9428 1.9576 410.5581 414.3897 0.5833 -1.0000 -1.0000 5722583 1587293923.40 151.5772 59.9995 32.0000 1.9414 1.9562 410.7100 414.5425 0.5833 -1.0000 -1.0000 5722646 1587293923.50 151.5772 59.9995 32.0000 1.9418 1.9566 410.7446 414.5780 0.5833 -1.0000 -1.0000 5722709 1587293923.60 151.5388 59.9995 32.0000 1.9425 1.9573 410.5700 414.3995 0.5829 -1.0000 -1.0000 5722989 1587293923.70 151.5324 59.9995 32.0000 1.9432 1.9581 410.5405 414.3686 0.5830 -1.0000 -1.0000 5723068 1587293923.80 151.5324 59.9995 32.0000 1.9433 1.9582 410.6921 414.5254 0.5836 -1.0000 -1.0000 5723146 1587293923.90 151.5324 59.9995 32.0000 1.9419 1.9568 410.7983 414.6327 0.5833 -1.0000 -1.0000 5723224 1587293924.00 151.5324 59.9995 32.0000 1.9426 1.9574 410.6895 414.5205 0.5831 -1.0000 -1.0000 5723286 1587293924.10 151.5324 59.9995 32.0000 1.9423 1.9572 410.5464 414.3766 0.5831 -1.0000 -1.0000 5723364 1587293924.20 151.5068 59.9995 32.0000 1.9422 1.9570 410.7071 414.5393 0.5833 -1.0000 -1.0000 5723427 1587293924.30 151.5068 59.9995 32.0000 1.9417 1.9566 410.7671 414.5979 0.5829 -1.0000 -1.0000 5723489 1587293924.40 151.5068 59.9995 32.0000 1.9417 1.9565 410.6768 414.5077 0.5831 -1.0000 -1.0000 5723552 1587293924.50 151.5068 59.9995 32.0000 1.9425 1.9573 410.5911 414.4229 0.5834 -1.0000 -1.0000 5723614 1587293924.60 151.5068 59.9995 32.0000 1.9420 1.9568 410.6729 414.5035 0.5829 -1.0000 -1.0000 5723677 1587293924.70 151.4784 59.9988 32.0000 1.9417 1.9566 410.7850 414.6160 0.5831 -1.0000 -1.0000 5723911 1587293924.80 151.4784 59.9988 32.0000 1.9422 1.9571 410.6954 414.5292 0.5835 -1.0000 -1.0000 5723974 1587293924.90 151.4784 59.9988 32.0000 1.9427 1.9575 410.5738 414.4045 0.5831 -1.0000 -1.0000 5724036 1587293925.00 151.4784 59.9988 32.0000 1.9420 1.9569 410.7656 414.5981 0.5831 -1.0000 -1.0000 5724114 1587293925.10 151.4784 59.9988 32.0000 1.9416 1.9565 410.8074 414.6375 0.5828 -1.0000 -1.0000 5724177 1587293925.20 151.4784 59.9988 32.0000 1.9422 1.9570 410.7256 414.5560 0.5830 -1.0000 -1.0000 5724255 1587293925.30 151.5284 59.9988 32.0000 1.9416 1.9564 410.5803 414.4077 0.5827 -1.0000 -1.0000 5724317 1587293925.40 151.5284 59.9988 32.0000 1.9413 1.9561 410.6963 414.5276 0.5830 -1.0000 -1.0000 5724380 1587293925.50 151.5284 59.9988 32.0000 1.9409 1.9557 410.7882 414.6196 0.5830 -1.0000 -1.0000 5724458 1587293925.60 151.5284 59.9988 32.0000 1.9417 1.9565 410.7057 414.5367 0.5831 -1.0000 -1.0000 5724521 1587293925.70 151.5284 59.9988 32.0000 1.9421 1.9569 410.6073 414.4377 0.5831 -1.0000 -1.0000 5724646 1587293925.80 151.4242 59.9988 32.0000 1.9424 1.9572 410.6376 414.4680 0.5831 -1.0000 -1.0000 5724708 1587293925.90 151.4242 59.9988 32.0000 1.9416 1.9564 410.8779 414.7091 0.5827 -1.0000 -1.0000 5724770 1587293926.00 151.4242 59.9988 32.0000 1.9415 1.9563 410.7942 414.6249 0.5829 -1.0000 -1.0000 5724833 1587293926.10 151.4242 59.9988 32.0000 1.9421 1.9569 410.6820 414.5112 0.5827 -1.0000 -1.0000 5724911 1587293926.20 151.4242 59.9988 32.0000 1.9415 1.9564 410.7945 414.6239 0.5827 -1.0000 -1.0000 5725395 1587293926.30 151.4379 59.9988 32.0000 1.9419 1.9567 410.7436 414.5756 0.5832 -1.0000 -1.0000 5725458 1587293926.40 151.5392 59.9988 32.0000 1.9420 1.9568 410.7181 414.5459 0.5825 -1.0000 -1.0000 5725520 1587293926.50 151.5392 59.9988 32.0000 1.9426 1.9574 410.6245 414.4503 0.5823 -1.0000 -1.0000 5725598 1587293926.60 151.5392 59.9988 32.0000 1.9421 1.9570 410.6350 414.4622 0.5827 -1.0000 -1.0000 5725661 1587293926.70 151.5392 59.9988 32.0000 1.9418 1.9567 410.7490 414.5782 0.5826 -1.0000 -1.0000 5725723 1587293926.80 151.5392 59.9988 32.0000 1.9418 1.9567 410.7787 414.6074 0.5828 -1.0000 -1.0000 5725786 1587293926.90 151.4902 59.9988 32.0000 1.9425 1.9573 410.5785 414.4066 0.5827 -1.0000 -1.0000 5725848 1587293927.00 151.4902 59.9988 32.0000 1.9421 1.9569 410.6843 414.5110 0.5824 -1.0000 -1.0000 5725927 1587293927.10 151.4902 59.9988 32.0000 1.9418 1.9566 410.8031 414.6297 0.5823 -1.0000 -1.0000 5725989 1587293927.20 151.4902 59.9988 32.0000 1.9417 1.9566 410.7858 414.6142 0.5826 -1.0000 -1.0000 5726067 1587293927.30 151.4902 59.9988 32.0000 1.9422 1.9570 410.6783 414.5060 0.5825 -1.0000 -1.0000 5726489 1587293927.40 151.4777 59.9988 32.0000 1.9422 1.9570 410.7376 414.5630 0.5822 -1.0000 -1.0000 5726551 1587293927.50 151.4255 59.9988 32.0000 1.9418 1.9566 410.8099 414.6362 0.5822 -1.0000 -1.0000 5726614 1587293927.60 151.4255 59.9988 32.0000 1.9421 1.9570 410.8021 414.6306 0.5827 -1.0000 -1.0000 5726676 1587293927.70 151.4255 59.9988 32.0000 1.9432 1.9581 410.5281 414.3535 0.5823 -1.0000 -1.0000 5726755 1587293927.80 151.4255 59.9988 32.0000 1.9428 1.9576 410.6705 414.4952 0.5822 -1.0000 -1.0000 5726942 1587293927.90 151.4255 59.9988 32.0000 1.9420 1.9569 410.8197 414.6477 0.5824 -1.0000 -1.0000 5726989 1587293928.00 151.5360 59.9988 32.0000 1.9420 1.9568 410.8435 414.6698 0.5821 -1.0000 -1.0000 5727051 1587293928.10 151.5360 59.9988 32.0000 1.9430 1.9579 410.6938 414.5184 0.5821 -1.0000 -1.0000 5727129 1587293928.20 151.5360 59.9988 32.0000 1.9421 1.9569 410.5307 414.3522 0.5817 -1.0000 -1.0000 5727192 1587293928.30 151.5360 59.9988 32.0000 1.9420 1.9568 410.6621 414.4854 0.5819 -1.0000 -1.0000 5727473 1587293928.40 151.5360 59.9988 32.0000 1.9421 1.9570 410.7564 414.5811 0.5821 -1.0000 -1.0000 5727551 1587293928.50 151.5332 59.9988 32.0000 1.9427 1.9575 410.6057 414.4302 0.5821 -1.0000 -1.0000 5727613 1587293928.60 151.4969 59.9988 32.0000 1.9429 1.9577 410.6473 414.4685 0.5815 -1.0000 -1.0000 5727676 1587293928.70 151.4969 59.9988 32.0000 1.9424 1.9572 410.7438 414.5654 0.5817 -1.0000 -1.0000 5727738 1587293928.80 151.4969 59.9988 32.0000 1.9420 1.9568 410.8039 414.6289 0.5820 -1.0000 -1.0000 5727910 1587293928.90 151.4969 59.9988 32.0000 1.9424 1.9573 410.6679 414.4906 0.5818 -1.0000 -1.0000 5727973 1587293929.00 151.4969 59.9988 32.0000 1.9428 1.9576 410.5778 414.3997 0.5818 -1.0000 -1.0000 5728051 1587293929.10 151.4511 59.9988 32.0000 1.9418 1.9566 410.7060 414.5292 0.5820 -1.0000 -1.0000 5728114 1587293929.20 151.4511 59.9988 32.0000 1.9415 1.9563 410.7881 414.6129 0.5819 -1.0000 -1.0000 5728191 1587293929.30 151.4511 59.9988 32.0000 1.9415 1.9564 410.8996 414.7262 0.5820 -1.0000 -1.0000 5728676 1587293929.40 151.4511 59.9988 32.0000 1.9427 1.9575 410.7311 414.5535 0.5817 -1.0000 -1.0000 5728738 1587293929.50 151.4511 59.9988 32.0000 1.9433 1.9581 410.6352 414.4560 0.5816 -1.0000 -1.0000 5728801 1587293929.60 151.5137 59.9988 32.0000 1.9427 1.9575 410.7848 414.6068 0.5816 -1.0000 -1.0000 5728879 1587293929.70 151.5919 59.9988 32.0000 1.9429 1.9578 410.6753 414.4984 0.5818 -1.0000 -1.0000 5728941 1587293929.80 151.5919 59.9988 32.0000 1.9432 1.9581 410.5728 414.3938 0.5818 -1.0000 -1.0000 5729004 1587293929.90 151.5919 59.9988 32.0000 1.9423 1.9571 410.6564 414.4815 0.5824 -1.0000 -1.0000 5729144 1587293930.00 151.5919 59.9988 32.0000 1.9414 1.9563 410.9082 414.7328 0.5819 -1.0000 -1.0000 5729207 1587293930.10 151.5919 59.9988 32.0000 1.9428 1.9577 410.7242 414.5481 0.5818 -1.0000 -1.0000 5729269 1587293930.20 151.5198 59.9988 32.0000 1.9421 1.9569 410.5814 414.4019 0.5816 -1.0000 -1.0000 5729332 1587293930.30 151.5198 59.9988 32.0000 1.9428 1.9577 410.5661 414.3867 0.5817 -1.0000 -1.0000 5729394 1587293930.40 151.5198 59.9988 32.0000 1.9422 1.9571 410.7754 414.5979 0.5816 -1.0000 -1.0000 5729707 1587293930.50 151.5198 59.9988 32.0000 1.9420 1.9568 410.8955 414.7211 0.5821 -1.0000 -1.0000 5729769 1587293930.60 151.5198 59.9988 32.0000 1.9424 1.9573 410.8227 414.6456 0.5816 -1.0000 -1.0000 5729832 1587293930.70 151.4787 59.9988 32.0000 1.9425 1.9573 410.7598 414.5820 0.5817 -1.0000 -1.0000 5729910 1587293930.80 151.4623 59.9988 32.0000 1.9422 1.9570 410.8019 414.6262 0.5820 -1.0000 -1.0000 5729988 1587293930.90 151.4623 59.9988 32.0000 1.9424 1.9572 410.7734 414.5970 0.5818 -1.0000 -1.0000 5730160 1587293931.00 151.4623 59.9988 32.0000 1.9422 1.9570 410.6246 414.4475 0.5820 -1.0000 -1.0000 5730222 1587293931.10 151.4623 59.9988 32.0000 1.9430 1.9579 410.5550 414.3783 0.5821 -1.0000 -1.0000 5730285 1587293931.20 151.4612 59.9988 32.0000 1.9429 1.9578 410.6541 414.4740 0.5813 -1.0000 -1.0000 5730363 1587293931.30 151.4388 59.9988 32.0000 1.9417 1.9565 410.8134 414.6364 0.5817 -1.0000 -1.0000 5730426 1587293931.40 151.4388 59.9988 32.0000 1.9417 1.9565 410.7389 414.5624 0.5819 -1.0000 -1.0000 5730644 1587293931.50 151.4388 59.9988 32.0000 1.9431 1.9579 410.5424 414.3646 0.5820 -1.0000 -1.0000 5730722 1587293931.60 151.4388 59.9988 32.0000 1.9425 1.9573 410.7318 414.5542 0.5817 -1.0000 -1.0000 5730784 1587293931.70 151.4388 59.9988 32.0000 1.9418 1.9567 410.8212 414.6440 0.5815 -1.0000 -1.0000 5730847 1587293931.80 151.4388 59.9988 32.0000 1.9425 1.9573 410.7846 414.6093 0.5822 -1.0000 -1.0000 5730925 1587293931.90 151.5544 59.9988 32.0000 1.9426 1.9575 410.6498 414.4743 0.5821 -1.0000 -1.0000 5731503 1587293932.00 151.5544 59.9988 32.0000 1.9423 1.9572 410.7642 414.5909 0.5822 -1.0000 -1.0000 5731566 1587293932.10 151.5544 59.9988 32.0000 1.9423 1.9571 410.8162 414.6414 0.5820 -1.0000 -1.0000 5731644 1587293932.20 151.5544 59.9988 32.0000 1.9437 1.9585 410.6389 414.4618 0.5819 -1.0000 -1.0000 5731706 1587293932.30 151.5544 59.9988 32.0000 1.9436 1.9584 410.5696 414.3912 0.5818 -1.0000 -1.0000 5731769 1587293932.40 151.5178 59.9988 32.0000 1.9426 1.9574 410.7698 414.5914 0.5815 -1.0000 -1.0000 5731910 1587293932.50 151.5178 59.9988 32.0000 1.9420 1.9569 410.8348 414.6572 0.5816 -1.0000 -1.0000 5731972 1587293932.60 151.5178 59.9988 32.0000 1.9430 1.9579 410.7819 414.6057 0.5819 -1.0000 -1.0000 5732034 1587293932.70 151.5178 59.9988 32.0000 1.9434 1.9582 410.5746 414.3966 0.5818 -1.0000 -1.0000 5732097 1587293932.80 151.5178 59.9988 32.0000 1.9429 1.9578 410.6818 414.5057 0.5821 -1.0000 -1.0000 5732159 1587293932.90 151.4713 59.9988 32.0000 1.9420 1.9569 410.7049 414.5302 0.5822 -1.0000 -1.0000 5732269 1587293933.00 151.4403 59.9988 32.0000 1.9418 1.9566 410.7621 414.5886 0.5822 -1.0000 -1.0000 5732347 1587293933.10 151.4403 59.9988 32.0000 1.9427 1.9575 410.5933 414.4172 0.5822 -1.0000 -1.0000 5732409 1587293933.20 151.4403 59.9988 32.0000 1.9430 1.9578 410.6603 414.4857 0.5823 -1.0000 -1.0000 5732487 1587293933.30 151.4403 59.9988 32.0000 1.9426 1.9574 410.8529 414.6814 0.5823 -1.0000 -1.0000 5732550 1587293933.40 151.4403 59.9988 32.0000 1.9432 1.9581 410.6871 414.5107 0.5819 -1.0000 -1.0000 5732613 1587293933.50 151.5896 59.9988 32.0000 1.9434 1.9582 410.6812 414.5048 0.5821 -1.0000 -1.0000 5732909 1587293933.60 151.5896 59.9988 32.0000 1.9429 1.9578 410.7461 414.5707 0.5819 -1.0000 -1.0000 5732971 1587293933.70 151.5896 59.9988 32.0000 1.9429 1.9577 410.8353 414.6599 0.5820 -1.0000 -1.0000 5733034 1587293933.80 151.5896 59.9988 32.0000 1.9416 1.9565 410.8017 414.6275 0.5821 -1.0000 -1.0000 5733112 1587293933.90 151.5896 59.9988 32.0000 1.9431 1.9579 410.5233 414.3463 0.5821 -1.0000 -1.0000 5733175 1587293934.00 151.5896 59.9988 32.0000 1.9426 1.9574 410.4852 414.3074 0.5820 -1.0000 -1.0000 5733237 1587293934.10 151.5896 59.9988 32.0000 1.9424 1.9572 410.6941 414.5190 0.5822 -1.0000 -1.0000 5733315 1587293934.20 151.5896 59.9988 32.0000 1.9429 1.9578 410.8084 414.6336 0.5820 -1.0000 -1.0000 5733378 1587293934.30 151.5896 59.9988 32.0000 1.9432 1.9581 410.6374 414.4615 0.5821 -1.0000 -1.0000 5733440 1587293934.40 151.5896 59.9988 32.0000 1.9424 1.9572 410.5272 414.3501 0.5819 -1.0000 -1.0000 5733518 1587293934.50 151.5815 59.9988 32.0000 1.9421 1.9569 410.6758 414.4980 0.5817 -1.0000 -1.0000 5733581 1587293934.60 151.5367 59.9988 32.0000 1.9423 1.9571 410.7200 414.5434 0.5819 -1.0000 -1.0000 5733643 1587293934.70 151.5367 59.9988 32.0000 1.9425 1.9574 410.6996 414.5242 0.5822 -1.0000 -1.0000 5733706 1587293934.80 151.5367 59.9988 32.0000 1.9431 1.9579 410.5788 414.4028 0.5821 -1.0000 -1.0000 5733768 1587293934.90 151.5367 59.9988 32.0000 1.9425 1.9573 410.6106 414.4331 0.5819 -1.0000 -1.0000 5733831 1587293935.00 151.5367 59.9988 32.0000 1.9424 1.9572 410.8747 414.7009 0.5822 -1.0000 -1.0000 5734518 1587293935.10 151.6492 59.9988 32.0000 1.9433 1.9581 410.8047 414.6288 0.5817 -1.0000 -1.0000 5734580 1587293935.20 151.6511 59.9988 32.0000 1.9432 1.9580 410.5885 414.4127 0.5822 -1.0000 -1.0000 5734643 1587293935.30 151.6511 59.9988 32.0000 1.9434 1.9583 410.6269 414.4519 0.5823 -1.0000 -1.0000 5734706 1587293935.40 151.6511 59.9988 32.0000 1.9416 1.9564 410.7817 414.6087 0.5824 -1.0000 -1.0000 5734768 1587293935.50 151.6511 59.9988 32.0000 1.9424 1.9572 410.7146 414.5413 0.5823 -1.0000 -1.0000 5734846 1587293935.60 151.6511 59.9988 32.0000 1.9434 1.9582 410.5596 414.3833 0.5822 -1.0000 -1.0000 5734909 1587293935.70 151.5562 59.9988 32.0000 1.9425 1.9574 410.7067 414.5331 0.5823 -1.0000 -1.0000 5734971 1587293935.80 151.5409 59.9988 32.0000 1.9422 1.9570 410.7816 414.6086 0.5823 -1.0000 -1.0000 5735049 1587293935.90 151.5409 59.9988 32.0000 1.9425 1.9574 410.6648 414.4900 0.5822 -1.0000 -1.0000 5735112 1587293936.00 151.5409 59.9988 32.0000 1.9440 1.9588 410.5945 414.4186 0.5822 -1.0000 -1.0000 5735205 1587293936.10 151.5409 59.9988 32.0000 1.9426 1.9574 410.5234 414.3483 0.5824 -1.0000 -1.0000 5735283 1587293936.20 151.5409 59.9988 32.0000 1.9417 1.9565 410.8215 414.6506 0.5826 -1.0000 -1.0000 5735346 1587293936.30 151.4831 59.9988 32.0000 1.9417 1.9566 410.7057 414.5322 0.5823 -1.0000 -1.0000 5735408 1587293936.40 151.4831 59.9988 32.0000 1.9429 1.9577 410.5937 414.4193 0.5824 -1.0000 -1.0000 5735471 1587293936.50 151.4831 59.9988 32.0000 1.9424 1.9572 410.6751 414.5005 0.5822 -1.0000 -1.0000 5736002 1587293936.60 151.4831 59.9988 32.0000 1.9418 1.9566 410.7286 414.5559 0.5824 -1.0000 -1.0000 5736065 1587293936.70 151.4831 59.9988 32.0000 1.9419 1.9568 410.7080 414.5338 0.5823 -1.0000 -1.0000 5736143 1587293936.80 151.4831 59.9988 32.0000 1.9424 1.9573 410.5754 414.4000 0.5823 -1.0000 -1.0000 5736205 1587293936.90 151.4831 59.9988 32.0000 1.9421 1.9569 410.4786 414.3042 0.5826 -1.0000 -1.0000 5736268 1587293937.00 151.4831 59.9988 32.0000 1.9422 1.9570 410.6433 414.4711 0.5827 -1.0000 -1.0000 5736346 1587293937.10 151.4831 59.9988 32.0000 1.9422 1.9570 410.7717 414.6000 0.5825 -1.0000 -1.0000 5736408 1587293937.20 151.4831 59.9988 32.0000 1.9430 1.9578 410.6409 414.4650 0.5821 -1.0000 -1.0000 5736486 1587293937.30 151.4831 59.9988 32.0000 1.9427 1.9576 410.5305 414.3539 0.5820 -1.0000 -1.0000 5736533 1587293937.40 151.4831 59.9988 32.0000 1.9427 1.9575 410.6141 414.4372 0.5820 -1.0000 -1.0000 5736612 1587293937.50 151.5220 59.9988 32.0000 1.9421 1.9569 410.7932 414.6198 0.5824 -1.0000 -1.0000 5736674 1587293937.60 151.5220 59.9988 32.0000 1.9426 1.9575 410.6643 414.4921 0.5824 -1.0000 -1.0000 5737221 1587293937.70 151.5220 59.9988 32.0000 1.9429 1.9577 410.5946 414.4182 0.5820 -1.0000 -1.0000 5737283 1587293937.80 151.5220 59.9988 32.0000 1.9422 1.9570 410.6499 414.4731 0.5819 -1.0000 -1.0000 5737361 1587293937.90 151.5220 59.9988 32.0000 1.9421 1.9569 410.7238 414.5517 0.5825 -1.0000 -1.0000 5737424 1587293938.00 151.4663 59.9988 32.0000 1.9421 1.9569 410.6185 414.4452 0.5825 -1.0000 -1.0000 5737486 1587293938.10 151.4625 59.9988 32.0000 1.9431 1.9580 410.4994 414.3216 0.5818 -1.0000 -1.0000 5737564 1587293938.20 151.4625 59.9988 32.0000 1.9430 1.9579 410.4941 414.3195 0.5825 -1.0000 -1.0000 5737627 1587293938.30 151.4625 59.9988 32.0000 1.9421 1.9569 410.7072 414.5342 0.5824 -1.0000 -1.0000 5737674 1587293938.40 151.4625 59.9988 32.0000 1.9423 1.9572 410.6603 414.4866 0.5824 -1.0000 -1.0000 5737752 1587293938.50 151.4625 59.9988 32.0000 1.9426 1.9574 410.6381 414.4625 0.5821 -1.0000 -1.0000 5737814 1587293938.60 151.4705 59.9988 32.0000 1.9431 1.9580 410.5130 414.3366 0.5823 -1.0000 -1.0000 5737877 1587293938.70 151.4705 59.9988 32.0000 1.9433 1.9582 410.6035 414.4304 0.5826 -1.0000 -1.0000 5737955 1587293938.80 151.4705 59.9988 32.0000 1.9428 1.9577 410.7490 414.5771 0.5825 -1.0000 -1.0000 5738017 1587293938.90 151.4705 59.9988 32.0000 1.9431 1.9579 410.5669 414.3911 0.5822 -1.0000 -1.0000 5738080 1587293939.00 151.4705 59.9988 32.0000 1.9423 1.9571 410.5274 414.3520 0.5824 -1.0000 -1.0000 5738158 1587293939.10 151.5188 59.9988 32.0000 1.9422 1.9571 410.6919 414.5182 0.5823 -1.0000 -1.0000 5738252 1587293939.20 151.5188 59.9988 32.0000 1.9424 1.9573 410.7466 414.5757 0.5826 -1.0000 -1.0000 5738330 1587293939.30 151.5188 59.9988 32.0000 1.9429 1.9577 410.5852 414.4100 0.5821 -1.0000 -1.0000 5738392 1587293939.40 151.5188 59.9988 32.0000 1.9430 1.9578 410.6102 414.4350 0.5823 -1.0000 -1.0000 5738455 1587293939.50 151.5188 59.9988 32.0000 1.9419 1.9567 410.7151 414.5417 0.5824 -1.0000 -1.0000 5738533 1587293939.60 151.5328 59.9991 32.0000 1.9428 1.9576 410.7231 414.5498 0.5822 -1.0000 -1.0000 5738752 1587293939.70 151.5550 59.9996 32.0000 1.9430 1.9578 410.5974 414.4212 0.5822 -1.0000 -1.0000 5738814 1587293939.80 151.5550 59.9996 32.0000 1.9425 1.9573 410.5476 414.3734 0.5825 -1.0000 -1.0000 5738892 1587293939.90 151.5550 59.9996 32.0000 1.9418 1.9567 410.6590 414.4859 0.5825 -1.0000 -1.0000 5738955 1587293940.00 151.5550 59.9996 32.0000 1.9419 1.9567 410.7198 414.5484 0.5827 -1.0000 -1.0000 5739017 1587293940.10 151.5550 59.9996 32.0000 1.9427 1.9575 410.6418 414.4700 0.5827 -1.0000 -1.0000 5739079 1587293940.20 151.5550 59.9996 32.0000 1.9433 1.9581 410.5710 414.3968 0.5824 -1.0000 -1.0000 5739251 1587293940.30 151.5097 59.9996 32.0000 1.9414 1.9563 410.7244 414.5502 0.5823 -1.0000 -1.0000 5739314 1587293940.40 151.4938 59.9996 32.0000 1.9418 1.9566 410.7343 414.5623 0.5826 -1.0000 -1.0000 5739392 1587293940.50 151.4938 59.9996 32.0000 1.9423 1.9572 410.7809 414.6113 0.5827 -1.0000 -1.0000 5739454 1587293940.60 151.4938 59.9996 32.0000 1.9434 1.9582 410.5622 414.3871 0.5823 -1.0000 -1.0000 5739517 1587293940.70 151.4938 59.9996 32.0000 1.9432 1.9580 410.6361 414.4610 0.5822 -1.0000 -1.0000 5740251 1587293940.80 151.4938 59.9996 32.0000 1.9426 1.9575 410.8222 414.6531 0.5828 -1.0000 -1.0000 5740314 1587293940.90 151.4559 59.9996 32.0000 1.9422 1.9571 410.7762 414.6055 0.5826 -1.0000 -1.0000 5740408 1587293941.00 151.4559 59.9996 32.0000 1.9425 1.9574 410.6716 414.4995 0.5827 -1.0000 -1.0000 5740485 1587293941.10 151.4559 59.9996 32.0000 1.9428 1.9576 410.7029 414.5300 0.5824 -1.0000 -1.0000 5740548 1587293941.20 151.4559 59.9996 32.0000 1.9421 1.9570 410.7950 414.6231 0.5826 -1.0000 -1.0000 5740626 1587293941.30 151.4559 59.9996 32.0000 1.9419 1.9568 410.7893 414.6174 0.5823 -1.0000 -1.0000 5740688 1587293941.40 151.4559 59.9996 32.0000 1.9430 1.9579 410.6723 414.4990 0.5825 -1.0000 -1.0000 5740751 1587293941.50 151.5209 59.9996 32.0000 1.9423 1.9571 410.6910 414.5179 0.5824 -1.0000 -1.0000 5740813 1587293941.60 151.5209 59.9996 32.0000 1.9425 1.9573 410.8258 414.6543 0.5824 -1.0000 -1.0000 5740876 1587293941.70 151.5209 59.9996 32.0000 1.9417 1.9565 410.7604 414.5878 0.5825 -1.0000 -1.0000 5740954 1587293941.80 151.5209 59.9996 32.0000 1.9425 1.9573 410.6519 414.4817 0.5829 -1.0000 -1.0000 5741017 1587293941.90 151.5209 59.9996 32.0000 1.9429 1.9578 410.6075 414.4354 0.5825 -1.0000 -1.0000 5741079 1587293942.00 151.5133 59.9996 32.0000 1.9420 1.9568 410.7210 414.5476 0.5824 -1.0000 -1.0000 5741141 1587293942.10 151.5100 59.9996 32.0000 1.9418 1.9566 410.8459 414.6749 0.5825 -1.0000 -1.0000 5741220 1587293942.20 151.5100 59.9996 32.0000 1.9420 1.9569 410.7888 414.6170 0.5825 -1.0000 -1.0000 5741485 1587293942.30 151.5100 59.9996 32.0000 1.9425 1.9574 410.6348 414.4615 0.5824 -1.0000 -1.0000 5741563 1587293942.40 151.5100 59.9996 32.0000 1.9422 1.9571 410.7653 414.5916 0.5822 -1.0000 -1.0000 5741626 1587293942.50 151.5100 59.9996 32.0000 1.9419 1.9567 410.8084 414.6350 0.5822 -1.0000 -1.0000 5741688 1587293942.60 151.5100 59.9996 32.0000 1.9432 1.9581 410.5584 414.3816 0.5821 -1.0000 -1.0000 5741751 1587293942.70 151.5100 59.9996 32.0000 1.9429 1.9578 410.5885 414.4121 0.5821 -1.0000 -1.0000 5742141 1587293942.80 151.5100 59.9996 32.0000 1.9418 1.9567 410.7320 414.5597 0.5825 -1.0000 -1.0000 5742204 1587293942.90 151.5100 59.9996 32.0000 1.9413 1.9562 410.8510 414.6761 0.5820 -1.0000 -1.0000 5742266 1587293943.00 151.5100 59.9996 32.0000 1.9426 1.9574 410.6369 414.4597 0.5818 -1.0000 -1.0000 5742345 1587293943.10 151.5100 59.9996 32.0000 1.9422 1.9570 410.6224 414.4433 0.5816 -1.0000 -1.0000 5742407 1587293943.20 151.5465 59.9996 32.0000 1.9417 1.9565 410.6911 414.5156 0.5820 -1.0000 -1.0000 5742641 1587293943.30 151.5585 59.9996 32.0000 1.9423 1.9571 410.7392 414.5625 0.5819 -1.0000 -1.0000 5742704 1587293943.40 151.5585 59.9996 32.0000 1.9425 1.9573 410.6515 414.4766 0.5823 -1.0000 -1.0000 5742766 1587293943.50 151.5585 59.9996 32.0000 1.9430 1.9578 410.5260 414.3513 0.5823 -1.0000 -1.0000 5742844 1587293943.60 151.5585 59.9996 32.0000 1.9422 1.9571 410.7240 414.5477 0.5819 -1.0000 -1.0000 5742907 1587293943.70 151.5585 59.9996 32.0000 1.9421 1.9569 410.7686 414.5919 0.5817 -1.0000 -1.0000 5742969 1587293943.80 151.4326 59.9996 32.0000 1.9426 1.9575 410.6574 414.4814 0.5820 -1.0000 -1.0000 5743157 1587293943.90 151.4326 59.9996 32.0000 1.9421 1.9569 410.4836 414.3027 0.5817 -1.0000 -1.0000 5743219 1587293944.00 151.4326 59.9996 32.0000 1.9425 1.9574 410.6279 414.4499 0.5817 -1.0000 -1.0000 5743282 1587293944.10 151.4326 59.9996 32.0000 1.9415 1.9563 410.7451 414.5695 0.5821 -1.0000 -1.0000 5743360 1587293944.20 151.4326 59.9996 32.0000 1.9423 1.9571 410.7641 414.5897 0.5818 -1.0000 -1.0000 5743422 1587293944.30 151.4326 59.9996 32.0000 1.9428 1.9576 410.5747 414.3950 0.5818 -1.0000 -1.0000 5743485 1587293944.40 151.4245 59.9996 32.0000 1.9428 1.9576 410.5456 414.3682 0.5819 -1.0000 -1.0000 5743563 1587293944.50 151.4245 59.9996 32.0000 1.9423 1.9571 410.5833 414.4030 0.5815 -1.0000 -1.0000 5743625 1587293944.60 151.4245 59.9996 32.0000 1.9428 1.9577 410.7708 414.5924 0.5815 -1.0000 -1.0000 5743688 1587293944.70 151.4245 59.9996 32.0000 1.9427 1.9575 410.7038 414.5262 0.5818 -1.0000 -1.0000 5743750 1587293944.80 151.4245 59.9996 32.0000 1.9433 1.9581 410.4947 414.3150 0.5818 -1.0000 -1.0000 5744000 1587293944.90 151.5621 60.0000 32.0000 1.9423 1.9571 410.7269 414.5479 0.5815 -1.0000 -1.0000 5744063 1587293945.00 151.5828 60.0000 32.0000 1.9427 1.9575 410.8392 414.6637 0.5821 -1.0000 -1.0000 5744141 1587293945.10 151.5828 60.0000 32.0000 1.9426 1.9575 410.8765 414.7006 0.5818 -1.0000 -1.0000 5744204 1587293945.20 151.5828 60.0000 32.0000 1.9427 1.9575 410.6728 414.4960 0.5820 -1.0000 -1.0000 5744266 1587293945.30 151.5828 60.0000 32.0000 1.9431 1.9579 410.5622 414.3826 0.5815 -1.0000 -1.0000 5744328 1587293945.40 151.5818 60.0000 32.0000 1.9424 1.9572 410.6073 414.4290 0.5817 -1.0000 -1.0000 5744391 1587293945.50 151.5673 60.0000 32.0000 1.9427 1.9575 410.7767 414.5988 0.5815 -1.0000 -1.0000 5744469 1587293945.60 151.5673 60.0000 32.0000 1.9423 1.9571 410.7761 414.5992 0.5818 -1.0000 -1.0000 5744531 1587293945.70 151.5673 60.0000 32.0000 1.9425 1.9573 410.7002 414.5224 0.5817 -1.0000 -1.0000 5744594 1587293945.80 151.5673 60.0000 32.0000 1.9416 1.9564 410.8687 414.6923 0.5817 -1.0000 -1.0000 5744984 1587293945.90 151.5673 60.0000 32.0000 1.9420 1.9568 410.8269 414.6513 0.5819 -1.0000 -1.0000 5745047 1587293946.00 151.4689 60.0000 32.0000 1.9423 1.9572 410.7038 414.5284 0.5821 -1.0000 -1.0000 5745109 1587293946.10 151.4689 60.0000 32.0000 1.9427 1.9575 410.6074 414.4289 0.5817 -1.0000 -1.0000 5745187 1587293946.20 151.4689 60.0000 32.0000 1.9427 1.9575 410.6786 414.4994 0.5815 -1.0000 -1.0000 5745250 1587293946.30 151.4689 60.0000 32.0000 1.9426 1.9574 410.8288 414.6497 0.5813 -1.0000 -1.0000 5745312 1587293946.40 151.4689 60.0000 32.0000 1.9422 1.9570 410.7522 414.5732 0.5815 -1.0000 -1.0000 5745390 1587293946.50 151.4689 60.0000 32.0000 1.9430 1.9578 410.5280 414.3491 0.5818 -1.0000 -1.0000 5745453 1587293946.60 151.5960 60.0000 32.0000 1.9433 1.9581 410.5448 414.3655 0.5816 -1.0000 -1.0000 5745515 1587293946.70 151.5960 60.0000 32.0000 1.9423 1.9571 410.6856 414.5048 0.5814 -1.0000 -1.0000 5745594 1587293946.80 151.5960 60.0000 32.0000 1.9416 1.9565 410.7368 414.5585 0.5816 -1.0000 -1.0000 5745656 1587293946.90 151.5960 60.0000 32.0000 1.9432 1.9580 410.6127 414.4336 0.5817 -1.0000 -1.0000 5745890 1587293947.00 151.5960 60.0000 32.0000 1.9433 1.9582 410.5572 414.3767 0.5815 -1.0000 -1.0000 5745968 1587293947.10 151.4280 60.0000 32.0000 1.9421 1.9569 410.6813 414.5034 0.5817 -1.0000 -1.0000 5746031 1587293947.20 151.4280 60.0000 32.0000 1.9419 1.9567 410.7481 414.5692 0.5814 -1.0000 -1.0000 5746093 1587293947.30 151.4280 60.0000 32.0000 1.9423 1.9571 410.6322 414.4537 0.5816 -1.0000 -1.0000 5746156 1587293947.40 151.4280 60.0000 32.0000 1.9425 1.9573 410.5751 414.3913 0.5811 -1.0000 -1.0000 5746234 1587293947.50 151.4280 60.0000 32.0000 1.9430 1.9578 410.6203 414.4415 0.5819 -1.0000 -1.0000 5746297 1587293947.60 151.4742 60.0000 32.0000 1.9429 1.9578 410.7876 414.6090 0.5812 -1.0000 -1.0000 5746359 1587293947.70 151.5772 60.0000 32.0000 1.9436 1.9585 410.7599 414.5838 0.5817 -1.0000 -1.0000 5746422 1587293947.80 151.5772 60.0000 32.0000 1.9431 1.9579 410.5505 414.3669 0.5812 -1.0000 -1.0000 5746500 1587293947.90 151.5772 60.0000 32.0000 1.9415 1.9563 410.6641 414.4842 0.5814 -1.0000 -1.0000 5747078 1587293948.00 151.5772 60.0000 32.0000 1.9417 1.9566 410.7329 414.5529 0.5813 -1.0000 -1.0000 5747140 1587293948.10 151.5772 60.0000 32.0000 1.9428 1.9576 410.5971 414.4164 0.5813 -1.0000 -1.0000 5747218 1587293948.20 151.5407 60.0000 32.0000 1.9428 1.9576 410.5519 414.3685 0.5812 -1.0000 -1.0000 5747281 1587293948.30 151.5407 60.0000 32.0000 1.9426 1.9574 410.7621 414.5820 0.5813 -1.0000 -1.0000 5747343 1587293948.40 151.5407 60.0000 32.0000 1.9420 1.9568 410.8674 414.6902 0.5816 -1.0000 -1.0000 5748171 1587293948.50 151.5407 60.0000 32.0000 1.9423 1.9572 410.7602 414.5811 0.5814 -1.0000 -1.0000 5748234 1587293948.60 151.5407 60.0000 32.0000 1.9432 1.9580 410.6534 414.4726 0.5813 -1.0000 -1.0000 5748296 1587293948.70 151.5059 60.0000 32.0000 1.9425 1.9573 410.6117 414.4316 0.5815 -1.0000 -1.0000 5748374 1587293948.80 151.5004 60.0000 32.0000 1.9421 1.9569 410.7388 414.5594 0.5813 -1.0000 -1.0000 5748437 1587293948.90 151.5004 60.0000 32.0000 1.9416 1.9564 410.7956 414.6158 0.5813 -1.0000 -1.0000 5748499 1587293949.00 151.5004 60.0000 32.0000 1.9424 1.9572 410.5856 414.4004 0.5809 -1.0000 -1.0000 5748577 1587293949.10 151.5004 60.0000 32.0000 1.9426 1.9574 410.6280 414.4465 0.5811 -1.0000 -1.0000 5748671 1587293949.20 151.5004 60.0000 32.0000 1.9421 1.9569 410.8386 414.6576 0.5812 -1.0000 -1.0000 5748749 1587293949.30 151.5514 60.0000 32.0000 1.9422 1.9570 410.7803 414.5999 0.5812 -1.0000 -1.0000 5748796 1587293949.40 151.5514 60.0000 32.0000 1.9426 1.9574 410.6813 414.5017 0.5812 -1.0000 -1.0000 5748858 1587293949.50 151.5514 60.0000 32.0000 1.9434 1.9582 410.5733 414.3890 0.5810 -1.0000 -1.0000 5748937 1587293949.60 151.5514 60.0000 32.0000 1.9431 1.9579 410.6478 414.4651 0.5811 -1.0000 -1.0000 5748999 1587293949.70 151.5514 60.0000 32.0000 1.9424 1.9572 410.6896 414.5071 0.5810 -1.0000 -1.0000 5749062 1587293949.80 151.4906 60.0004 32.0000 1.9420 1.9568 410.7580 414.5772 0.5813 -1.0000 -1.0000 5749140 1587293949.90 151.4870 60.0004 32.0000 1.9423 1.9571 410.6091 414.4273 0.5812 -1.0000 -1.0000 5749202 1587293950.00 151.4870 60.0004 32.0000 1.9426 1.9574 410.5189 414.3357 0.5813 -1.0000 -1.0000 5749265 1587293950.10 151.4870 60.0004 32.0000 1.9417 1.9565 410.6950 414.5145 0.5812 -1.0000 -1.0000 5749327 1587293950.20 151.4870 60.0004 32.0000 1.9419 1.9567 410.8054 414.6233 0.5809 -1.0000 -1.0000 5749390 1587293950.30 151.4870 60.0004 32.0000 1.9430 1.9578 410.5304 414.3472 0.5812 -1.0000 -1.0000 5749468 1587293950.40 151.4870 60.0004 32.0000 1.9425 1.9573 410.6180 414.4371 0.5813 -1.0000 -1.0000 5749546 1587293950.50 151.5559 60.0004 32.0000 1.9417 1.9565 410.7152 414.5351 0.5813 -1.0000 -1.0000 5749608 1587293950.60 151.5559 60.0004 32.0000 1.9429 1.9577 410.6958 414.5156 0.5814 -1.0000 -1.0000 5749671 1587293950.70 151.5559 60.0004 32.0000 1.9431 1.9579 410.5527 414.3701 0.5813 -1.0000 -1.0000 5749733 1587293950.80 151.5559 60.0004 32.0000 1.9425 1.9573 410.5941 414.4131 0.5812 -1.0000 -1.0000 5749796 1587293950.90 151.5559 60.0004 32.0000 1.9421 1.9569 410.6992 414.5174 0.5811 -1.0000 -1.0000 5749858 1587293951.00 151.5116 60.0004 32.0000 1.9417 1.9565 410.8506 414.6691 0.5811 -1.0000 -1.0000 5749937 1587293951.10 151.5116 60.0004 32.0000 1.9431 1.9579 410.5848 414.4037 0.5814 -1.0000 -1.0000 5749999 1587293951.20 151.5116 60.0004 32.0000 1.9435 1.9583 410.5360 414.3543 0.5813 -1.0000 -1.0000 5750077 1587293951.30 151.5116 60.0004 32.0000 1.9420 1.9568 410.7125 414.5336 0.5814 -1.0000 -1.0000 5750139 1587293951.40 151.5116 60.0004 32.0000 1.9411 1.9559 410.7267 414.5448 0.5811 -1.0000 -1.0000 5750202 1587293951.50 151.5043 60.0004 32.0000 1.9429 1.9577 410.5481 414.3666 0.5815 -1.0000 -1.0000 5750670 1587293951.60 151.4820 60.0004 32.0000 1.9422 1.9571 410.5463 414.3644 0.5811 -1.0000 -1.0000 5750733 1587293951.70 151.4820 60.0004 32.0000 1.9421 1.9569 410.7579 414.5769 0.5812 -1.0000 -1.0000 5750795 1587293951.80 151.4820 60.0004 32.0000 1.9423 1.9571 410.7130 414.5334 0.5814 -1.0000 -1.0000 5750874 1587293951.90 151.4820 60.0004 32.0000 1.9420 1.9568 410.5904 414.4095 0.5814 -1.0000 -1.0000 5750936 1587293952.00 151.4820 60.0004 32.0000 1.9429 1.9577 410.4658 414.2846 0.5815 -1.0000 -1.0000 5750999 1587293952.10 151.5081 60.0004 32.0000 1.9425 1.9573 410.7023 414.5211 0.5812 -1.0000 -1.0000 5751061 1587293952.20 151.5081 60.0004 32.0000 1.9406 1.9554 410.7338 414.5537 0.5814 -1.0000 -1.0000 5751123 1587293952.30 151.5081 60.0004 32.0000 1.9420 1.9568 410.5985 414.4185 0.5816 -1.0000 -1.0000 5751202 1587293952.40 151.5081 60.0004 32.0000 1.9425 1.9573 410.5459 414.3656 0.5815 -1.0000 -1.0000 5751280 1587293952.50 151.5081 60.0004 32.0000 1.9425 1.9573 410.6057 414.4244 0.5813 -1.0000 -1.0000 5751498 1587293952.60 151.5081 60.0004 32.0000 1.9424 1.9572 410.6260 414.4460 0.5816 -1.0000 -1.0000 5751561 1587293952.70 151.5081 60.0004 32.0000 1.9421 1.9569 410.7026 414.5237 0.5816 -1.0000 -1.0000 5751639 1587293952.80 151.5081 60.0004 32.0000 1.9420 1.9568 410.5694 414.3886 0.5813 -1.0000 -1.0000 5751702 1587293952.90 151.5021 60.0004 32.0000 1.9427 1.9575 410.5708 414.3901 0.5816 -1.0000 -1.0000 5751764 1587293953.00 151.4543 60.0004 32.0000 1.9425 1.9573 410.9089 414.7292 0.5813 -1.0000 -1.0000 5751999 1587293953.10 151.4543 60.0004 32.0000 1.9423 1.9571 410.7935 414.6154 0.5814 -1.0000 -1.0000 5752061 1587293953.20 151.5810 60.0004 32.0000 1.9423 1.9571 410.6453 414.4653 0.5815 -1.0000 -1.0000 5752139 1587293953.30 151.5810 60.0004 32.0000 1.9421 1.9569 410.5648 414.3864 0.5816 -1.0000 -1.0000 5752202 1587293953.40 151.5810 60.0004 32.0000 1.9408 1.9556 410.7334 414.5513 0.5811 -1.0000 -1.0000 5752264 1587293953.50 151.5810 60.0004 32.0000 1.9421 1.9569 410.8123 414.6326 0.5814 -1.0000 -1.0000 5752498 1587293953.60 151.5810 60.0004 32.0000 1.9423 1.9571 410.5323 414.3516 0.5815 -1.0000 -1.0000 5752561 1587293953.70 151.4806 60.0004 32.0000 1.9422 1.9570 410.6089 414.4262 0.5812 -1.0000 -1.0000 5752623 1587293953.80 151.4806 60.0004 32.0000 1.9416 1.9564 410.7118 414.5302 0.5810 -1.0000 -1.0000 5752717 1587293953.90 151.4806 60.0004 32.0000 1.9424 1.9572 410.7208 414.5403 0.5815 -1.0000 -1.0000 5752779 1587293954.00 151.4806 60.0004 32.0000 1.9433 1.9582 410.8005 414.6247 0.5818 -1.0000 -1.0000 5752998 1587293954.10 151.4806 60.0004 32.0000 1.9437 1.9585 410.6564 414.4768 0.5814 -1.0000 -1.0000 5753076 1587293954.20 151.4756 60.0004 32.0000 1.9429 1.9577 410.6497 414.4696 0.5815 -1.0000 -1.0000 5753139 1587293954.30 151.4702 60.0004 32.0000 1.9421 1.9569 410.7936 414.6149 0.5814 -1.0000 -1.0000 5753217 1587293954.40 151.4702 60.0004 32.0000 1.9421 1.9569 410.7584 414.5789 0.5814 -1.0000 -1.0000 5753279 1587293954.50 151.4702 60.0004 32.0000 1.9428 1.9576 410.6028 414.4221 0.5814 -1.0000 -1.0000 5753498 1587293954.60 151.4702 60.0004 32.0000 1.9426 1.9574 410.5875 414.4048 0.5811 -1.0000 -1.0000 5753560 1587293954.70 151.4702 60.0004 32.0000 1.9409 1.9557 410.6595 414.4782 0.5814 -1.0000 -1.0000 5753639 1587293954.80 151.4087 59.9998 32.0000 1.9415 1.9563 410.7709 414.5905 0.5811 -1.0000 -1.0000 5753701 1587293954.90 151.4087 59.9998 32.0000 1.9416 1.9564 410.5737 414.3923 0.5813 -1.0000 -1.0000 5753764 1587293955.00 151.4087 59.9998 32.0000 1.9419 1.9567 410.5819 414.3996 0.5812 -1.0000 -1.0000 5753998 1587293955.10 151.4087 59.9998 32.0000 1.9420 1.9568 410.8008 414.6185 0.5807 -1.0000 -1.0000 5754061 1587293955.20 151.4087 59.9998 32.0000 1.9418 1.9566 410.7985 414.6198 0.5815 -1.0000 -1.0000 5754139 1587293955.30 151.5516 59.9998 32.0000 1.9428 1.9576 410.6237 414.4412 0.5812 -1.0000 -1.0000 5754201 1587293955.40 151.5516 59.9998 32.0000 1.9427 1.9575 410.5622 414.3795 0.5811 -1.0000 -1.0000 5754264 1587293955.50 151.5516 59.9998 32.0000 1.9422 1.9570 410.6655 414.4847 0.5813 -1.0000 -1.0000 5754498 1587293955.60 151.5516 59.9998 32.0000 1.9419 1.9567 410.7804 414.5988 0.5811 -1.0000 -1.0000 5754560 1587293955.70 151.5516 59.9998 32.0000 1.9421 1.9569 410.6745 414.4941 0.5814 -1.0000 -1.0000 5754623 1587293955.80 151.5414 59.9998 32.0000 1.9425 1.9573 410.5263 414.3453 0.5815 -1.0000 -1.0000 5754701 1587293955.90 151.4325 59.9998 32.0000 1.9422 1.9570 410.5830 414.3986 0.5809 -1.0000 -1.0000 5754764 1587293956.00 151.4325 59.9998 32.0000 1.9426 1.9574 410.7236 414.5420 0.5812 -1.0000 -1.0000 5754826 1587293956.10 151.4325 59.9998 32.0000 1.9418 1.9566 410.7515 414.5716 0.5814 -1.0000 -1.0000 5755263 1587293956.20 151.4325 59.9998 32.0000 1.9432 1.9580 410.7123 414.5347 0.5817 -1.0000 -1.0000 5755326 1587293956.30 151.4325 59.9998 32.0000 1.9425 1.9573 410.5816 414.4023 0.5817 -1.0000 -1.0000 5755388 1587293956.40 151.4325 59.9998 32.0000 1.9421 1.9569 410.6897 414.5099 0.5813 -1.0000 -1.0000 5755466 1587293956.50 151.4325 59.9998 32.0000 1.9426 1.9574 410.7785 414.6020 0.5818 -1.0000 -1.0000 5755529 1587293956.60 151.4325 59.9998 32.0000 1.9427 1.9575 410.6821 414.5006 0.5813 -1.0000 -1.0000 5755654 1587293956.70 151.4325 59.9998 32.0000 1.9422 1.9570 410.5770 414.3973 0.5817 -1.0000 -1.0000 5755716 1587293956.80 151.4325 59.9998 32.0000 1.9423 1.9571 410.6693 414.4908 0.5816 -1.0000 -1.0000 5755779 1587293956.90 151.5138 59.9998 32.0000 1.9422 1.9570 410.7650 414.5858 0.5814 -1.0000 -1.0000 5755841 1587293957.00 151.5351 59.9998 32.0000 1.9419 1.9568 410.8366 414.6598 0.5818 -1.0000 -1.0000 5755919 1587293957.10 151.5351 59.9998 32.0000 1.9428 1.9576 410.5938 414.4148 0.5816 -1.0000 -1.0000 5756248 1587293957.20 151.5351 59.9998 32.0000 1.9426 1.9574 410.7896 414.6102 0.5814 -1.0000 -1.0000 5756326 1587293957.30 151.5241 59.9998 32.0000 1.9420 1.9568 410.7769 414.5993 0.5817 -1.0000 -1.0000 5756388 1587293957.40 151.5241 59.9998 32.0000 1.9421 1.9569 410.6845 414.5066 0.5817 -1.0000 -1.0000 5756451 1587293957.50 151.5213 59.9998 32.0000 1.9423 1.9571 410.5490 414.3678 0.5815 -1.0000 -1.0000 5756544 1587293957.60 151.5213 59.9998 32.0000 1.9424 1.9572 410.7565 414.5792 0.5818 -1.0000 -1.0000 5756669 1587293957.70 151.5213 59.9998 32.0000 1.9418 1.9566 410.7885 414.6122 0.5818 -1.0000 -1.0000 5756732 1587293957.80 151.5213 59.9998 32.0000 1.9419 1.9567 410.7151 414.5370 0.5817 -1.0000 -1.0000 5756794 1587293957.90 151.5213 59.9998 32.0000 1.9424 1.9573 410.6696 414.4916 0.5817 -1.0000 -1.0000 5756857 1587293958.00 151.4756 59.9998 32.0000 1.9424 1.9572 410.5804 414.4001 0.5814 -1.0000 -1.0000 5756919 1587293958.10 151.4756 59.9998 32.0000 1.9417 1.9565 410.8057 414.6282 0.5817 -1.0000 -1.0000 5757325 1587293958.20 151.4756 59.9998 32.0000 1.9415 1.9563 410.8268 414.6494 0.5817 -1.0000 -1.0000 5757388 1587293958.30 151.4756 59.9998 32.0000 1.9415 1.9564 410.6926 414.5152 0.5816 -1.0000 -1.0000 5757450 1587293958.40 151.4756 59.9998 32.0000 1.9415 1.9563 410.6814 414.5021 0.5816 -1.0000 -1.0000 5757513 1587293958.50 151.4912 59.9998 32.0000 1.9417 1.9565 410.7855 414.6087 0.5818 -1.0000 -1.0000 5757591 1587293958.60 151.5205 59.9998 32.0000 1.9422 1.9570 410.6869 414.5115 0.5820 -1.0000 -1.0000 5757653 1587293958.70 151.5205 59.9998 32.0000 1.9428 1.9577 410.6232 414.4447 0.5816 -1.0000 -1.0000 5757716 1587293958.80 151.5205 59.9998 32.0000 1.9422 1.9570 410.5802 414.4015 0.5818 -1.0000 -1.0000 5757778 1587293958.90 151.5205 59.9998 32.0000 1.9424 1.9573 410.7495 414.5703 0.5815 -1.0000 -1.0000 5757841 1587293959.00 151.5205 59.9998 32.0000 1.9415 1.9563 410.8913 414.7150 0.5817 -1.0000 -1.0000 5757919 1587293959.10 151.5795 59.9998 32.0000 1.9423 1.9571 410.6816 414.5033 0.5817 -1.0000 -1.0000 5758247 1587293959.20 151.5795 59.9998 32.0000 1.9419 1.9568 410.6152 414.4383 0.5819 -1.0000 -1.0000 5758325 1587293959.30 151.5795 59.9998 32.0000 1.9423 1.9571 410.6513 414.4728 0.5817 -1.0000 -1.0000 5758387 1587293959.40 151.5795 59.9998 32.0000 1.9413 1.9561 410.7868 414.6087 0.5815 -1.0000 -1.0000 5758450 1587293959.50 151.5795 59.9998 32.0000 1.9419 1.9567 410.6165 414.4382 0.5819 -1.0000 -1.0000 5758528 1587293959.60 151.4522 60.0004 32.0000 1.9425 1.9573 410.6238 414.4483 0.5820 -1.0000 -1.0000 5758903 1587293959.70 151.4369 60.0005 32.0000 1.9420 1.9568 410.5717 414.3932 0.5819 -1.0000 -1.0000 5758965 1587293959.80 151.4369 60.0005 32.0000 1.9418 1.9567 410.8298 414.6546 0.5819 -1.0000 -1.0000 5759028 1587293959.90 151.4369 60.0005 32.0000 1.9424 1.9572 410.7453 414.5689 0.5820 -1.0000 -1.0000 5759090 1587293960.00 151.4369 60.0005 32.0000 1.9430 1.9579 410.6456 414.4693 0.5819 -1.0000 -1.0000 5759153 1587293960.10 151.4369 60.0005 32.0000 1.9428 1.9576 410.6065 414.4295 0.5820 -1.0000 -1.0000 5759403 1587293960.20 151.4369 60.0005 32.0000 1.9419 1.9567 410.6826 414.5066 0.5820 -1.0000 -1.0000 5759465 1587293960.30 151.4369 60.0005 32.0000 1.9418 1.9566 410.7393 414.5640 0.5821 -1.0000 -1.0000 5759528 1587293960.40 151.4369 60.0005 32.0000 1.9427 1.9575 410.5356 414.3563 0.5815 -1.0000 -1.0000 5759590 1587293960.50 151.4369 60.0005 32.0000 1.9429 1.9577 410.6208 414.4421 0.5817 -1.0000 -1.0000 5759653 1587293960.60 151.4369 60.0005 32.0000 1.9420 1.9569 410.7995 414.6232 0.5820 -1.0000 -1.0000 5759715 1587293960.70 151.5225 60.0005 32.0000 1.9423 1.9571 410.6369 414.4620 0.5823 -1.0000 -1.0000 5759919 1587293960.80 151.5225 60.0005 32.0000 1.9425 1.9573 410.5363 414.3571 0.5815 -1.0000 -1.0000 5759981 1587293960.90 151.4768 60.0005 32.0000 1.9419 1.9568 410.7327 414.5555 0.5819 -1.0000 -1.0000 5800043 1587293961.00 151.4768 60.0005 32.0000 1.9418 1.9567 410.7685 414.5930 0.5819 -1.0000 -1.0000 5800122 1587293961.10 151.4768 60.0005 32.0000 1.9427 1.9575 410.7557 414.5802 0.5821 -1.0000 -1.0000 5800184 1587293961.20 151.4768 60.0005 32.0000 1.9427 1.9575 410.6003 414.4228 0.5820 -1.0000 -1.0000 5800262 1587293961.30 151.4570 60.0005 32.0000 1.9420 1.9569 410.5354 414.3581 0.5819 -1.0000 -1.0000 5800325 1587293961.40 151.4570 60.0005 32.0000 1.9418 1.9566 410.7468 414.5707 0.5820 -1.0000 -1.0000 5800387 1587293961.50 151.4570 60.0005 32.0000 1.9424 1.9572 410.7510 414.5769 0.5822 -1.0000 -1.0000 5800450 1587293961.60 151.4570 60.0005 32.0000 1.9424 1.9573 410.6572 414.4812 0.5821 -1.0000 -1.0000 5800512 1587293961.70 151.4570 60.0005 32.0000 1.9430 1.9578 410.5889 414.4129 0.5822 -1.0000 -1.0000 5800574 1587293961.80 151.4852 60.0005 32.0000 1.9424 1.9572 410.7254 414.5492 0.5819 -1.0000 -1.0000 5800653 1587293961.90 151.4852 60.0005 32.0000 1.9421 1.9569 410.7892 414.6163 0.5823 -1.0000 -1.0000 5800715 1587293962.00 151.4852 60.0005 32.0000 1.9425 1.9574 410.6288 414.4539 0.5822 -1.0000 -1.0000 5800793 1587293962.10 151.4852 60.0005 32.0000 1.9425 1.9573 410.5549 414.3787 0.5822 -1.0000 -1.0000 5800871 1587293962.20 151.4852 60.0005 32.0000 1.9426 1.9574 410.7523 414.5768 0.5820 -1.0000 -1.0000 5800996 1587293962.30 151.4083 60.0005 32.0000 1.9424 1.9573 410.8072 414.6328 0.5821 -1.0000 -1.0000 5801059 1587293962.40 151.4005 60.0005 32.0000 1.9423 1.9571 410.6239 414.4497 0.5825 -1.0000 -1.0000 5801121 1587293962.50 151.4005 60.0005 32.0000 1.9429 1.9578 410.5510 414.3765 0.5824 -1.0000 -1.0000 5801184 1587293962.60 151.4005 60.0005 32.0000 1.9422 1.9571 410.6345 414.4592 0.5822 -1.0000 -1.0000 5801246 1587293962.70 151.4005 60.0005 32.0000 1.9417 1.9565 410.7263 414.5531 0.5825 -1.0000 -1.0000 5801496 1587293962.80 151.4019 60.0005 32.0000 1.9417 1.9566 410.7563 414.5811 0.5822 -1.0000 -1.0000 5801559 1587293962.90 151.4187 60.0005 32.0000 1.9431 1.9579 410.6421 414.4685 0.5824 -1.0000 -1.0000 5801621 1587293963.00 151.4187 60.0005 32.0000 1.9422 1.9570 410.7005 414.5268 0.5824 -1.0000 -1.0000 5801683 1587293963.10 151.4187 60.0005 32.0000 1.9421 1.9569 410.7136 414.5402 0.5824 -1.0000 -1.0000 5801746 1587293963.20 151.4187 60.0005 32.0000 1.9417 1.9565 410.7167 414.5438 0.5825 -1.0000 -1.0000 5802043 1587293963.30 151.4187 60.0005 32.0000 1.9439 1.9587 410.5818 414.4072 0.5822 -1.0000 -1.0000 5802106 1587293963.40 151.5466 60.0005 32.0000 1.9428 1.9576 410.6469 414.4702 0.5820 -1.0000 -1.0000 5802168 1587293963.50 151.5466 60.0005 32.0000 1.9423 1.9571 410.7750 414.6036 0.5825 -1.0000 -1.0000 5802230 1587293963.60 151.5466 60.0005 32.0000 1.9418 1.9566 410.7653 414.5927 0.5824 -1.0000 -1.0000 5802293 1587293963.70 151.5466 60.0005 32.0000 1.9433 1.9581 410.5667 414.3915 0.5823 -1.0000 -1.0000 5802996 1587293963.80 151.5466 60.0005 32.0000 1.9428 1.9577 410.5658 414.3917 0.5823 -1.0000 -1.0000 5803105 1587293963.90 151.5466 60.0005 32.0000 1.9424 1.9572 410.6026 414.4262 0.5821 -1.0000 -1.0000 5803168 1587293964.00 151.5466 60.0005 32.0000 1.9416 1.9564 410.7600 414.5859 0.5822 -1.0000 -1.0000 5803230 1587293964.10 151.5466 60.0005 32.0000 1.9427 1.9576 410.5383 414.3636 0.5824 -1.0000 -1.0000 5803308 1587293964.20 151.5466 60.0005 32.0000 1.9425 1.9573 410.5292 414.3547 0.5825 -1.0000 -1.0000 5803371 1587293964.30 151.5466 60.0005 32.0000 1.9424 1.9572 410.7048 414.5333 0.5827 -1.0000 -1.0000 5803433 1587293964.40 151.5466 60.0005 32.0000 1.9426 1.9574 410.8297 414.6586 0.5825 -1.0000 -1.0000 5803511 1587293964.50 151.4537 60.0005 32.0000 1.9431 1.9580 410.6277 414.4510 0.5819 -1.0000 -1.0000 5803574 1587293964.60 151.4537 60.0005 32.0000 1.9431 1.9579 410.4837 414.3075 0.5824 -1.0000 -1.0000 5803636 1587293964.70 151.4537 60.0005 32.0000 1.9422 1.9570 410.6302 414.4565 0.5824 -1.0000 -1.0000 5803933 1587293964.80 151.4537 60.0005 32.0000 1.9422 1.9571 410.7433 414.5706 0.5825 -1.0000 -1.0000 5803996 1587293964.90 151.4537 60.0005 32.0000 1.9425 1.9573 410.6105 414.4365 0.5822 -1.0000 -1.0000 5804043 1587293965.00 151.4757 60.0007 32.0000 1.9433 1.9581 410.4769 414.3001 0.5822 -1.0000 -1.0000 5804120 1587293965.10 151.4757 60.0007 32.0000 1.9432 1.9580 410.5374 414.3624 0.5823 -1.0000 -1.0000 5804214 1587293965.20 151.4757 60.0007 32.0000 1.9419 1.9567 410.6961 414.5216 0.5823 -1.0000 -1.0000 5804277 1587293965.30 151.4757 60.0007 32.0000 1.9430 1.9579 410.6257 414.4523 0.5825 -1.0000 -1.0000 5804449 1587293965.40 151.4757 60.0007 32.0000 1.9430 1.9578 410.5661 414.3912 0.5823 -1.0000 -1.0000 5804511 1587293965.50 151.4890 60.0007 32.0000 1.9433 1.9582 410.7415 414.5693 0.5826 -1.0000 -1.0000 5804589 1587293965.60 151.5520 60.0007 32.0000 1.9415 1.9564 410.7414 414.5706 0.5827 -1.0000 -1.0000 5804652 1587293965.70 151.5520 60.0007 32.0000 1.9423 1.9571 410.6188 414.4471 0.5827 -1.0000 -1.0000 5804714 1587293965.80 151.5520 60.0007 32.0000 1.9425 1.9573 410.5959 414.4223 0.5825 -1.0000 -1.0000 5804902 1587293965.90 151.5520 60.0007 32.0000 1.9429 1.9578 410.4729 414.2990 0.5826 -1.0000 -1.0000 5804964 1587293966.00 151.5408 60.0007 32.0000 1.9422 1.9571 410.7011 414.5278 0.5823 -1.0000 -1.0000 5805027 1587293966.10 151.5177 60.0007 32.0000 1.9417 1.9565 410.8572 414.6848 0.5825 -1.0000 -1.0000 5805105 1587293966.20 151.5177 60.0007 32.0000 1.9422 1.9570 410.6668 414.4944 0.5824 -1.0000 -1.0000 5805167 1587293966.30 151.5177 60.0007 32.0000 1.9429 1.9577 410.5463 414.3707 0.5823 -1.0000 -1.0000 5805417 1587293966.40 151.5177 60.0007 32.0000 1.9419 1.9568 410.6554 414.4829 0.5826 -1.0000 -1.0000 5805479 1587293966.50 151.5177 60.0007 32.0000 1.9417 1.9565 410.7633 414.5916 0.5825 -1.0000 -1.0000 5805542 1587293966.60 151.5086 60.0007 32.0000 1.9423 1.9571 410.7215 414.5503 0.5828 -1.0000 -1.0000 5805605 1587293966.70 151.3991 60.0007 32.0000 1.9427 1.9575 410.5420 414.3702 0.5828 -1.0000 -1.0000 5805683 1587293966.80 151.3991 60.0007 32.0000 1.9429 1.9578 410.5524 414.3799 0.5827 -1.0000 -1.0000 5806027 1587293966.90 151.3991 60.0007 32.0000 1.9430 1.9578 410.7148 414.5433 0.5827 -1.0000 -1.0000 5806089 1587293967.00 151.3991 60.0007 32.0000 1.9429 1.9578 410.9395 414.7705 0.5827 -1.0000 -1.0000 5806151 1587293967.10 151.3991 60.0007 32.0000 1.9428 1.9577 410.6760 414.5054 0.5829 -1.0000 -1.0000 5806214 1587293967.20 151.3991 60.0007 32.0000 1.9434 1.9582 410.5894 414.4176 0.5827 -1.0000 -1.0000 5806292 1587293967.30 151.3991 60.0007 32.0000 1.9427 1.9576 410.7342 414.5648 0.5828 -1.0000 -1.0000 5806651 1587293967.40 151.3991 60.0007 32.0000 1.9424 1.9572 410.8152 414.6439 0.5827 -1.0000 -1.0000 5806714 1587293967.50 151.3991 60.0007 32.0000 1.9424 1.9572 410.6951 414.5246 0.5828 -1.0000 -1.0000 5806776 1587293967.60 151.3991 60.0007 32.0000 1.9426 1.9574 410.6545 414.4815 0.5824 -1.0000 -1.0000 5806854 1587293967.70 151.4070 60.0007 32.0000 1.9416 1.9564 410.8238 414.6527 0.5826 -1.0000 -1.0000 5806917 1587293967.80 151.5019 60.0007 32.0000 1.9420 1.9568 410.7413 414.5704 0.5828 -1.0000 -1.0000 5807182 1587293967.90 151.5019 60.0007 32.0000 1.9433 1.9582 410.5461 414.3728 0.5825 -1.0000 -1.0000 5807245 1587293968.00 151.5019 60.0007 32.0000 1.9427 1.9576 410.4829 414.3084 0.5825 -1.0000 -1.0000 5807307 1587293968.10 151.5019 60.0007 32.0000 1.9428 1.9576 410.7273 414.5549 0.5826 -1.0000 -1.0000 5807370 1587293968.20 151.5019 60.0007 32.0000 1.9428 1.9576 410.8481 414.6770 0.5824 -1.0000 -1.0000 5807448 1587293968.30 151.4355 60.0007 32.0000 1.9432 1.9580 410.7084 414.5387 0.5829 -1.0000 -1.0000 5807510 1587293968.40 151.4355 60.0007 32.0000 1.9433 1.9581 410.5738 414.3990 0.5824 -1.0000 -1.0000 5807588 1587293968.50 151.5367 60.0007 32.0000 1.9424 1.9573 410.8106 414.6397 0.5827 -1.0000 -1.0000 5807651 1587293968.60 151.5367 60.0007 32.0000 1.9416 1.9564 410.8033 414.6354 0.5831 -1.0000 -1.0000 5807713 1587293968.70 151.5367 60.0007 32.0000 1.9420 1.9568 410.5523 414.3797 0.5826 -1.0000 -1.0000 5807791 1587293968.80 151.5539 60.0007 32.0000 1.9427 1.9575 410.6434 414.4702 0.5825 -1.0000 -1.0000 5807854 1587293968.90 151.5627 60.0007 32.0000 1.9423 1.9571 410.7032 414.5296 0.5823 -1.0000 -1.0000 5808135 1587293969.00 151.5627 60.0007 32.0000 1.9423 1.9571 410.6334 414.4594 0.5824 -1.0000 -1.0000 5808198 1587293969.10 151.5627 60.0007 32.0000 1.9422 1.9570 410.5806 414.4078 0.5826 -1.0000 -1.0000 5808260 1587293969.20 151.5627 60.0007 32.0000 1.9421 1.9569 410.6677 414.4949 0.5826 -1.0000 -1.0000 5808338 1587293969.30 151.5627 60.0007 32.0000 1.9414 1.9562 410.7426 414.5733 0.5830 -1.0000 -1.0000 5808401 1587293969.40 151.4571 60.0007 32.0000 1.9422 1.9571 410.7553 414.5844 0.5827 -1.0000 -1.0000 5808682 1587293969.50 151.4571 60.0007 32.0000 1.9440 1.9589 410.5259 414.3533 0.5827 -1.0000 -1.0000 5808760 1587293969.60 151.4571 60.0007 32.0000 1.9425 1.9573 410.5874 414.4137 0.5825 -1.0000 -1.0000 5808823 1587293969.70 151.4571 60.0007 32.0000 1.9430 1.9579 410.7306 414.5568 0.5824 -1.0000 -1.0000 5808885 1587293969.80 151.4571 60.0007 32.0000 1.9423 1.9571 410.7894 414.6185 0.5826 -1.0000 -1.0000 5808963 1587293969.90 151.4571 60.0007 32.0000 1.9434 1.9582 410.5635 414.3890 0.5823 -1.0000 -1.0000 5809026 1587293970.00 151.4610 59.9998 32.0000 1.9429 1.9578 410.6341 414.4607 0.5826 -1.0000 -1.0000 5809088 1587293970.10 151.4610 59.9998 32.0000 1.9420 1.9569 410.7608 414.5908 0.5828 -1.0000 -1.0000 5809151 1587293970.20 151.4610 59.9998 32.0000 1.9426 1.9575 410.6871 414.5161 0.5828 -1.0000 -1.0000 5809213 1587293970.30 151.4610 59.9998 32.0000 1.9429 1.9578 410.5533 414.3802 0.5826 -1.0000 -1.0000 5809275 1587293970.40 151.4610 59.9998 32.0000 1.9428 1.9576 410.6958 414.5226 0.5825 -1.0000 -1.0000 5809901 1587293970.50 151.4799 59.9998 32.0000 1.9418 1.9566 410.7713 414.5995 0.5825 -1.0000 -1.0000 5809994 1587293970.60 151.4297 59.9998 32.0000 1.9419 1.9567 410.6926 414.5204 0.5826 -1.0000 -1.0000 5810057 1587293970.70 151.4297 59.9998 32.0000 1.9423 1.9572 410.5894 414.4167 0.5827 -1.0000 -1.0000 5810119 1587293970.80 151.4297 59.9998 32.0000 1.9424 1.9572 410.5520 414.3797 0.5827 -1.0000 -1.0000 5810181 1587293970.90 151.4297 59.9998 32.0000 1.9419 1.9567 410.6473 414.4744 0.5825 -1.0000 -1.0000 5810244 1587293971.00 151.4297 59.9998 32.0000 1.9423 1.9572 410.6242 414.4525 0.5828 -1.0000 -1.0000 5810322 1587293971.10 151.4234 59.9998 32.0000 1.9429 1.9577 410.5641 414.3938 0.5830 -1.0000 -1.0000 5810385 1587293971.20 151.3970 59.9998 32.0000 1.9426 1.9574 410.5421 414.3689 0.5825 -1.0000 -1.0000 5810463 1587293971.30 151.3970 59.9998 32.0000 1.9423 1.9572 410.7994 414.6269 0.5824 -1.0000 -1.0000 5810525 1587293971.40 151.3970 59.9998 32.0000 1.9424 1.9572 410.8011 414.6322 0.5828 -1.0000 -1.0000 5810588 1587293971.50 151.3970 59.9998 32.0000 1.9433 1.9581 410.6813 414.5087 0.5825 -1.0000 -1.0000 5810666 1587293971.60 151.4679 59.9998 32.0000 1.9435 1.9584 410.5733 414.4004 0.5827 -1.0000 -1.0000 5810744 1587293971.70 151.4679 59.9998 32.0000 1.9431 1.9579 410.6695 414.4977 0.5828 -1.0000 -1.0000 5810806 1587293971.80 151.4679 59.9998 32.0000 1.9423 1.9572 410.8933 414.7252 0.5828 -1.0000 -1.0000 5810884 1587293971.90 151.4679 59.9998 32.0000 1.9431 1.9580 410.7364 414.5669 0.5830 -1.0000 -1.0000 5811009 1587293972.00 151.4679 59.9998 32.0000 1.9435 1.9583 410.5231 414.3521 0.5828 -1.0000 -1.0000 5811072 1587293972.10 151.4679 59.9998 32.0000 1.9426 1.9574 410.6874 414.5144 0.5826 -1.0000 -1.0000 5811150 1587293972.20 151.4679 59.9998 32.0000 1.9416 1.9565 410.8888 414.7205 0.5830 -1.0000 -1.0000 5811213 1587293972.30 151.4679 59.9998 32.0000 1.9428 1.9577 410.7498 414.5799 0.5828 -1.0000 -1.0000 5811275 1587293972.40 151.4679 59.9998 32.0000 1.9438 1.9586 410.5176 414.3451 0.5827 -1.0000 -1.0000 5811353 1587293972.50 151.4679 59.9998 32.0000 1.9432 1.9581 410.5444 414.3713 0.5826 -1.0000 -1.0000 5811666 1587293972.60 151.4679 59.9998 32.0000 1.9423 1.9572 410.7119 414.5408 0.5827 -1.0000 -1.0000 5811728 1587293972.70 151.5440 59.9998 32.0000 1.9420 1.9568 410.7924 414.6231 0.5830 -1.0000 -1.0000 5811806 1587293972.80 151.5440 59.9998 32.0000 1.9424 1.9573 410.7571 414.5868 0.5826 -1.0000 -1.0000 5811869 1587293972.90 151.5440 59.9998 32.0000 1.9430 1.9578 410.6003 414.4286 0.5828 -1.0000 -1.0000 5811931 1587293973.00 151.5440 59.9998 32.0000 1.9431 1.9580 410.5294 414.3561 0.5828 -1.0000 -1.0000 5812244 1587293973.10 151.5440 59.9998 32.0000 1.9422 1.9570 410.6727 414.5017 0.5826 -1.0000 -1.0000 5812306 1587293973.20 151.5440 59.9998 32.0000 1.9420 1.9568 410.7583 414.5875 0.5827 -1.0000 -1.0000 5812384 1587293973.30 151.4358 59.9998 32.0000 1.9425 1.9574 410.5626 414.3906 0.5828 -1.0000 -1.0000 5812447 1587293973.40 151.4343 59.9998 32.0000 1.9421 1.9569 410.5696 414.3987 0.5831 -1.0000 -1.0000 5812509 1587293973.50 151.4343 59.9998 32.0000 1.9422 1.9571 410.6676 414.4980 0.5829 -1.0000 -1.0000 5812775 1587293973.60 151.4343 59.9998 32.0000 1.9429 1.9577 410.8388 414.6688 0.5827 -1.0000 -1.0000 5812837 1587293973.70 151.4343 59.9998 32.0000 1.9431 1.9580 410.7098 414.5388 0.5827 -1.0000 -1.0000 5812900 1587293973.80 151.4343 59.9998 32.0000 1.9433 1.9582 410.5622 414.3897 0.5827 -1.0000 -1.0000 5812962 1587293973.90 151.4714 59.9998 32.0000 1.9422 1.9571 410.5320 414.3637 0.5833 -1.0000 -1.0000 5813025 1587293974.00 151.4751 59.9998 32.0000 1.9425 1.9573 410.7302 414.5617 0.5831 -1.0000 -1.0000 5813228 1587293974.10 151.4751 59.9998 32.0000 1.9416 1.9565 410.7195 414.5520 0.5833 -1.0000 -1.0000 5813306 1587293974.20 151.4751 59.9998 32.0000 1.9431 1.9580 410.5242 414.3538 0.5830 -1.0000 -1.0000 5813368 1587293974.30 151.4751 59.9998 32.0000 1.9421 1.9570 410.4899 414.3177 0.5829 -1.0000 -1.0000 5813431 1587293974.40 151.5588 59.9998 32.0000 1.9419 1.9567 410.6537 414.4831 0.5829 -1.0000 -1.0000 5813493 1587293974.50 151.5588 59.9998 32.0000 1.9420 1.9568 410.6712 414.5012 0.5830 -1.0000 -1.0000 5813681 1587293974.60 151.5588 59.9998 32.0000 1.9426 1.9574 410.5273 414.3552 0.5828 -1.0000 -1.0000 5813743 1587293974.70 151.5588 59.9998 32.0000 1.9417 1.9565 410.6716 414.5001 0.5828 -1.0000 -1.0000 5813821 1587293974.80 151.5588 59.9998 32.0000 1.9420 1.9568 410.7583 414.5889 0.5830 -1.0000 -1.0000 5813884 1587293974.90 151.5368 59.9999 32.0000 1.9427 1.9576 410.7015 414.5330 0.5831 -1.0000 -1.0000 5813947 1587293975.00 151.5333 59.9999 32.0000 1.9427 1.9576 410.5030 414.3315 0.5830 -1.0000 -1.0000 5814212 1587293975.10 151.5333 59.9999 32.0000 1.9429 1.9577 410.5549 414.3850 0.5832 -1.0000 -1.0000 5814274 1587293975.20 151.5333 59.9999 32.0000 1.9429 1.9577 410.6483 414.4784 0.5829 -1.0000 -1.0000 5814353 1587293975.30 151.5333 59.9999 32.0000 1.9423 1.9572 410.6560 414.4890 0.5832 -1.0000 -1.0000 5814415 1587293975.40 151.5333 59.9999 32.0000 1.9431 1.9579 410.5405 414.3672 0.5826 -1.0000 -1.0000 5814477 1587293975.50 151.5216 59.9999 32.0000 1.9427 1.9576 410.6377 414.4670 0.5830 -1.0000 -1.0000 5814759 1587293975.60 151.5216 59.9999 32.0000 1.9426 1.9574 410.6490 414.4795 0.5831 -1.0000 -1.0000 5814837 1587293975.70 151.5216 59.9999 32.0000 1.9429 1.9578 410.5809 414.4114 0.5830 -1.0000 -1.0000 5814899 1587293975.80 151.5216 59.9999 32.0000 1.9434 1.9583 410.5402 414.3694 0.5831 -1.0000 -1.0000 5814962 1587293975.90 151.5216 59.9999 32.0000 1.9426 1.9574 410.6790 414.5114 0.5833 -1.0000 -1.0000 5815024 1587293976.00 151.5163 59.9999 32.0000 1.9420 1.9569 410.6931 414.5251 0.5830 -1.0000 -1.0000 5815087 1587293976.10 151.4937 59.9999 32.0000 1.9427 1.9575 410.6349 414.4640 0.5830 -1.0000 -1.0000 5815477 1587293976.20 151.4937 59.9999 32.0000 1.9426 1.9575 410.5052 414.3358 0.5832 -1.0000 -1.0000 5815540 1587293976.30 151.4937 59.9999 32.0000 1.9422 1.9571 410.6110 414.4392 0.5827 -1.0000 -1.0000 5815602 1587293976.40 151.4937 59.9999 32.0000 1.9425 1.9573 410.7509 414.5799 0.5826 -1.0000 -1.0000 5815680 1587293976.50 151.4937 59.9999 32.0000 1.9418 1.9566 410.7805 414.6133 0.5835 -1.0000 -1.0000 5815743 1587293976.60 151.4863 59.9999 32.0000 1.9431 1.9579 410.6578 414.4873 0.5829 -1.0000 -1.0000 5816009 1587293976.70 151.4863 59.9999 32.0000 1.9432 1.9581 410.5976 414.4270 0.5829 -1.0000 -1.0000 5816087 1587293976.80 151.4863 59.9999 32.0000 1.9412 1.9561 410.7403 414.5716 0.5831 -1.0000 -1.0000 5816149 1587293976.90 151.4863 59.9999 32.0000 1.9428 1.9577 410.6331 414.4630 0.5829 -1.0000 -1.0000 5816212 1587293977.00 151.4863 59.9999 32.0000 1.9439 1.9588 410.5560 414.3842 0.5829 -1.0000 -1.0000 5816274 1587293977.10 151.5015 59.9999 32.0000 1.9427 1.9576 410.7724 414.6034 0.5830 -1.0000 -1.0000 5816337 1587293977.20 151.5042 59.9999 32.0000 1.9419 1.9567 410.8053 414.6391 0.5835 -1.0000 -1.0000 5816415 1587293977.30 151.5042 59.9999 32.0000 1.9427 1.9576 410.6326 414.4637 0.5831 -1.0000 -1.0000 5816477 1587293977.40 151.5042 59.9999 32.0000 1.9432 1.9581 410.6309 414.4603 0.5828 -1.0000 -1.0000 5816539 1587293977.50 151.5042 59.9999 32.0000 1.9419 1.9568 410.7454 414.5759 0.5830 -1.0000 -1.0000 5816617 1587293977.60 151.5160 59.9999 32.0000 1.9417 1.9565 410.7327 414.5647 0.5831 -1.0000 -1.0000 5816743 1587293977.70 151.6035 59.9999 32.0000 1.9419 1.9568 410.6787 414.5084 0.5829 -1.0000 -1.0000 5816805 1587293977.80 151.6035 59.9999 32.0000 1.9426 1.9575 410.5792 414.4083 0.5830 -1.0000 -1.0000 5816867 1587293977.90 151.6035 59.9999 32.0000 1.9424 1.9573 410.7249 414.5540 0.5826 -1.0000 -1.0000 5816930 1587293978.00 151.6035 59.9999 32.0000 1.9419 1.9568 410.7625 414.5936 0.5829 -1.0000 -1.0000 5816992 1587293978.10 151.6035 59.9999 32.0000 1.9424 1.9572 410.6817 414.5121 0.5831 -1.0000 -1.0000 5817836 1587293978.20 151.4813 59.9999 32.0000 1.9423 1.9571 410.5130 414.3424 0.5830 -1.0000 -1.0000 5817899 1587293978.30 151.4813 59.9999 32.0000 1.9427 1.9575 410.6839 414.5126 0.5828 -1.0000 -1.0000 5817961 1587293978.40 151.4813 59.9999 32.0000 1.9434 1.9582 410.7757 414.6077 0.5831 -1.0000 -1.0000 5818039 1587293978.50 151.4813 59.9999 32.0000 1.9420 1.9568 410.8277 414.6615 0.5834 -1.0000 -1.0000 5818102 1587293978.60 151.4813 59.9999 32.0000 1.9431 1.9580 410.6737 414.5034 0.5829 -1.0000 -1.0000 5818164 1587293978.70 151.4813 59.9999 32.0000 1.9425 1.9574 410.5608 414.3908 0.5831 -1.0000 -1.0000 5818242 1587293978.80 151.4750 59.9999 32.0000 1.9425 1.9573 410.6670 414.4979 0.5831 -1.0000 -1.0000 5818305 1587293978.90 151.4750 59.9999 32.0000 1.9421 1.9570 410.8128 414.6448 0.5831 -1.0000 -1.0000 5818367 1587293979.00 151.4750 59.9999 32.0000 1.9430 1.9579 410.7539 414.5859 0.5832 -1.0000 -1.0000 5818445 1587293979.10 151.4750 59.9999 32.0000 1.9432 1.9581 410.6104 414.4401 0.5828 -1.0000 -1.0000 5818508 1587293979.20 151.4750 59.9999 32.0000 1.9425 1.9574 410.7357 414.5671 0.5831 -1.0000 -1.0000 5818570 1587293979.30 151.4750 59.9999 32.0000 1.9429 1.9578 410.8059 414.6378 0.5831 -1.0000 -1.0000 5818633 1587293979.40 151.5334 59.9997 32.0000 1.9428 1.9576 410.6749 414.5073 0.5834 -1.0000 -1.0000 5818695 1587293979.50 151.5334 59.9997 32.0000 1.9435 1.9583 410.5713 414.4040 0.5835 -1.0000 -1.0000 5818773 1587293979.60 151.5334 59.9997 32.0000 1.9427 1.9576 410.6927 414.5260 0.5833 -1.0000 -1.0000 5819398 1587293979.70 151.5334 59.9997 32.0000 1.9413 1.9562 410.7687 414.6002 0.5830 -1.0000 -1.0000 5819461 1587293979.80 151.5334 59.9997 32.0000 1.9420 1.9568 410.6375 414.4677 0.5831 -1.0000 -1.0000 5819539 1587293979.90 151.5334 59.9997 32.0000 1.9429 1.9578 410.5620 414.3932 0.5833 -1.0000 -1.0000 5819601 1587293980.00 151.5334 59.9997 32.0000 1.9427 1.9576 410.6191 414.4496 0.5830 -1.0000 -1.0000 5819664 1587293980.10 151.5334 59.9997 32.0000 1.9418 1.9567 410.7543 414.5878 0.5836 -1.0000 -1.0000 5819742 1587293980.20 151.5334 59.9997 32.0000 1.9420 1.9569 410.5655 414.3970 0.5832 -1.0000 -1.0000 5819804 1587293980.30 151.5334 59.9997 32.0000 1.9426 1.9575 410.4779 414.3072 0.5829 -1.0000 -1.0000 5819867 1587293980.40 151.5334 59.9997 32.0000 1.9414 1.9562 410.6334 414.4610 0.5828 -1.0000 -1.0000 5819929 1587293980.50 151.5334 59.9997 32.0000 1.9424 1.9572 410.8023 414.6337 0.5830 -1.0000 -1.0000 5819992 1587293980.60 151.4434 59.9997 32.0000 1.9431 1.9580 410.5642 414.3945 0.5832 -1.0000 -1.0000 5820054 1587293980.70 151.4434 59.9997 32.0000 1.9428 1.9577 410.5715 414.4015 0.5832 -1.0000 -1.0000 5820132 1587293980.80 151.4434 59.9997 32.0000 1.9425 1.9574 410.6272 414.4578 0.5830 -1.0000 -1.0000 5820195 1587293980.90 151.4434 59.9997 32.0000 1.9424 1.9573 410.8269 414.6598 0.5832 -1.0000 -1.0000 5820257 1587293981.00 151.4434 59.9997 32.0000 1.9429 1.9578 410.5934 414.4238 0.5832 -1.0000 -1.0000 5820336 1587293981.10 151.4434 59.9997 32.0000 1.9438 1.9586 410.5265 414.3577 0.5832 -1.0000 -1.0000 5820398 1587293981.20 151.5106 59.9997 32.0000 1.9425 1.9573 410.6330 414.4645 0.5832 -1.0000 -1.0000 5820648 1587293981.30 151.5106 59.9997 32.0000 1.9418 1.9566 410.6261 414.4578 0.5833 -1.0000 -1.0000 5820726 1587293981.40 151.5106 59.9997 32.0000 1.9423 1.9572 410.5877 414.4204 0.5835 -1.0000 -1.0000 5820789 1587293981.50 151.5106 59.9997 32.0000 1.9434 1.9582 410.5314 414.3643 0.5835 -1.0000 -1.0000 5820866 1587293981.60 151.5106 59.9997 32.0000 1.9422 1.9571 410.5676 414.4005 0.5834 -1.0000 -1.0000 5820929 1587293981.70 151.5106 59.9997 32.0000 1.9416 1.9565 410.7654 414.5978 0.5832 -1.0000 -1.0000 5820991 1587293981.80 151.5106 59.9997 32.0000 1.9424 1.9573 410.6406 414.4735 0.5835 -1.0000 -1.0000 5821054 1587293981.90 151.5106 59.9997 32.0000 1.9428 1.9577 410.5664 414.3993 0.5835 -1.0000 -1.0000 5821116 1587293982.00 151.5106 59.9997 32.0000 1.9424 1.9573 410.6917 414.5234 0.5832 -1.0000 -1.0000 5821179 1587293982.10 151.5106 59.9997 32.0000 1.9416 1.9564 410.8072 414.6403 0.5832 -1.0000 -1.0000 5821257 1587293982.20 151.4820 59.9997 32.0000 1.9425 1.9573 410.6932 414.5272 0.5836 -1.0000 -1.0000 5821320 1587293982.30 151.4312 59.9997 32.0000 1.9426 1.9575 410.5936 414.4244 0.5832 -1.0000 -1.0000 5821382 1587293982.40 151.4312 59.9997 32.0000 1.9434 1.9583 410.5880 414.4179 0.5829 -1.0000 -1.0000 5821444 1587293982.50 151.4312 59.9997 32.0000 1.9428 1.9577 410.7166 414.5474 0.5831 -1.0000 -1.0000 5821507 1587293982.60 151.4312 59.9997 32.0000 1.9423 1.9572 410.6225 414.4556 0.5836 -1.0000 -1.0000 5821585 1587293982.70 151.4312 59.9997 32.0000 1.9425 1.9574 410.4441 414.2752 0.5834 -1.0000 -1.0000 5822444 1587293982.80 151.4385 59.9997 32.0000 1.9427 1.9575 410.7229 414.5555 0.5833 -1.0000 -1.0000 5822507 1587293982.90 151.4385 59.9997 32.0000 1.9422 1.9571 410.8341 414.6689 0.5835 -1.0000 -1.0000 5822569 1587293983.00 151.4385 59.9997 32.0000 1.9419 1.9568 410.6785 414.5145 0.5837 -1.0000 -1.0000 5822648 1587293983.10 151.4385 59.9997 32.0000 1.9431 1.9580 410.5968 414.4280 0.5833 -1.0000 -1.0000 5822710 1587293983.20 151.4385 59.9997 32.0000 1.9429 1.9577 410.5450 414.3755 0.5832 -1.0000 -1.0000 5822772 1587293983.30 151.4385 59.9997 32.0000 1.9424 1.9572 410.7613 414.5944 0.5833 -1.0000 -1.0000 5822835 1587293983.40 151.4218 59.9997 32.0000 1.9422 1.9571 410.8497 414.6834 0.5832 -1.0000 -1.0000 5822897 1587293983.50 151.4218 59.9997 32.0000 1.9423 1.9571 410.7610 414.5947 0.5834 -1.0000 -1.0000 5822991 1587293983.60 151.4218 59.9997 32.0000 1.9428 1.9577 410.6208 414.4543 0.5834 -1.0000 -1.0000 5823054 1587293983.70 151.4218 59.9997 32.0000 1.9420 1.9569 410.7281 414.5589 0.5831 -1.0000 -1.0000 5823116 1587293983.80 151.4218 59.9997 32.0000 1.9421 1.9570 410.7704 414.6031 0.5832 -1.0000 -1.0000 5823366 1587293983.90 151.4218 59.9997 32.0000 1.9426 1.9575 410.8213 414.6546 0.5833 -1.0000 -1.0000 5823428 1587293984.00 151.5601 59.9997 32.0000 1.9425 1.9574 410.6268 414.4604 0.5832 -1.0000 -1.0000 5823491 1587293984.10 151.5601 59.9997 32.0000 1.9428 1.9576 410.5872 414.4159 0.5830 -1.0000 -1.0000 5823553 1587293984.20 151.5601 59.9997 32.0000 1.9426 1.9575 410.6906 414.5226 0.5832 -1.0000 -1.0000 5823616 1587293984.30 151.5601 59.9997 32.0000 1.9424 1.9573 410.7275 414.5599 0.5832 -1.0000 -1.0000 5823678 1587293984.40 151.5601 59.9997 32.0000 1.9432 1.9580 410.5565 414.3876 0.5833 -1.0000 -1.0000 5823756 1587293984.50 151.5601 59.9997 32.0000 1.9422 1.9571 410.6068 414.4367 0.5829 -1.0000 -1.0000 5823819 1587293984.60 151.5601 59.9997 32.0000 1.9427 1.9576 410.7240 414.5547 0.5830 -1.0000 -1.0000 5823881 1587293984.70 151.5601 59.9997 32.0000 1.9424 1.9572 410.7667 414.5989 0.5832 -1.0000 -1.0000 5823960 1587293984.80 151.5601 59.9997 32.0000 1.9427 1.9576 410.6937 414.5270 0.5834 -1.0000 -1.0000 5824569 1587293984.90 151.5601 59.9997 32.0000 1.9425 1.9574 410.6506 414.4806 0.5829 -1.0000 -1.0000 5824631 1587293985.00 151.4805 59.9996 32.0000 1.9421 1.9569 410.6452 414.4740 0.5827 -1.0000 -1.0000 5824710 1587293985.10 151.4323 59.9995 32.0000 1.9415 1.9564 410.7142 414.5434 0.5828 -1.0000 -1.0000 5824772 1587293985.20 151.4323 59.9995 32.0000 1.9427 1.9576 410.5709 414.4015 0.5833 -1.0000 -1.0000 5824850 1587293985.30 151.4323 59.9995 32.0000 1.9423 1.9572 410.5226 414.3533 0.5832 -1.0000 -1.0000 5824912 1587293985.40 151.4323 59.9995 32.0000 1.9426 1.9575 410.6315 414.4623 0.5832 -1.0000 -1.0000 5824975 1587293985.50 151.4617 59.9995 32.0000 1.9417 1.9565 410.7458 414.5763 0.5829 -1.0000 -1.0000 5825037 1587293985.60 151.4443 59.9995 32.0000 1.9425 1.9574 410.6952 414.5255 0.5829 -1.0000 -1.0000 5825100 1587293985.70 151.4443 59.9995 32.0000 1.9431 1.9580 410.5860 414.4152 0.5830 -1.0000 -1.0000 5825162 1587293985.80 151.4443 59.9995 32.0000 1.9434 1.9583 410.5800 414.4088 0.5828 -1.0000 -1.0000 5825240 1587293985.90 151.4443 59.9995 32.0000 1.9424 1.9573 410.7448 414.5755 0.5831 -1.0000 -1.0000 5825303 1587293986.00 151.4443 59.9995 32.0000 1.9433 1.9582 410.6566 414.4891 0.5832 -1.0000 -1.0000 5825365 1587293986.10 151.4443 59.9995 32.0000 1.9432 1.9581 410.5690 414.3987 0.5831 -1.0000 -1.0000 5825444 1587293986.20 151.4941 59.9995 32.0000 1.9431 1.9580 410.6357 414.4655 0.5829 -1.0000 -1.0000 5825506 1587293986.30 151.4941 59.9995 32.0000 1.9429 1.9578 410.8347 414.6641 0.5829 -1.0000 -1.0000 5825569 1587293986.40 151.4941 59.9995 32.0000 1.9430 1.9579 410.7572 414.5908 0.5834 -1.0000 -1.0000 5825631 1587293986.50 151.4941 59.9995 32.0000 1.9437 1.9586 410.6468 414.4785 0.5832 -1.0000 -1.0000 5825693 1587293986.60 151.4941 59.9995 32.0000 1.9438 1.9587 410.6628 414.4957 0.5831 -1.0000 -1.0000 5825787 1587293986.70 151.4941 59.9995 32.0000 1.9428 1.9576 410.7353 414.5654 0.5830 -1.0000 -1.0000 5825850 1587293986.80 151.4941 59.9995 32.0000 1.9426 1.9574 410.8729 414.7072 0.5834 -1.0000 -1.0000 5826037 1587293986.90 151.4941 59.9995 32.0000 1.9430 1.9578 410.6594 414.4899 0.5831 -1.0000 -1.0000 5826100 1587293987.00 151.4941 59.9995 32.0000 1.9426 1.9575 410.5905 414.4218 0.5832 -1.0000 -1.0000 5826178 1587293987.10 151.4941 59.9995 32.0000 1.9435 1.9584 410.7843 414.6152 0.5828 -1.0000 -1.0000 5826240 1587293987.20 151.4941 59.9995 32.0000 1.9429 1.9578 410.8023 414.6364 0.5835 -1.0000 -1.0000 5826319 1587293987.30 151.5215 59.9995 32.0000 1.9430 1.9578 410.7432 414.5734 0.5830 -1.0000 -1.0000 5826694 1587293987.40 151.5215 59.9995 32.0000 1.9437 1.9586 410.6571 414.4888 0.5832 -1.0000 -1.0000 5826756 1587293987.50 151.5215 59.9995 32.0000 1.9430 1.9578 410.8527 414.6857 0.5831 -1.0000 -1.0000 5826818 1587293987.60 151.5215 59.9995 32.0000 1.9433 1.9581 410.8353 414.6693 0.5832 -1.0000 -1.0000 5826881 1587293987.70 151.5215 59.9995 32.0000 1.9435 1.9583 410.6933 414.5230 0.5828 -1.0000 -1.0000 5826943 1587293987.80 151.5663 59.9995 32.0000 1.9431 1.9580 410.5986 414.4273 0.5829 -1.0000 -1.0000 5827021 1587293987.90 151.5720 59.9995 32.0000 1.9427 1.9576 410.7723 414.6047 0.5831 -1.0000 -1.0000 5827646 1587293988.00 151.5720 59.9995 32.0000 1.9426 1.9575 410.7892 414.6195 0.5830 -1.0000 -1.0000 5827709 1587293988.10 151.5720 59.9995 32.0000 1.9428 1.9576 410.7597 414.5921 0.5832 -1.0000 -1.0000 5827787 1587293988.20 151.5720 59.9995 32.0000 1.9431 1.9579 410.5201 414.3489 0.5829 -1.0000 -1.0000 5827849 1587293988.30 151.5720 59.9995 32.0000 1.9429 1.9577 410.8185 414.6498 0.5830 -1.0000 -1.0000 5827912 1587293988.40 151.5135 59.9995 32.0000 1.9430 1.9579 410.8068 414.6390 0.5831 -1.0000 -1.0000 5828021 1587293988.50 151.5135 59.9995 32.0000 1.9432 1.9580 410.7679 414.5990 0.5829 -1.0000 -1.0000 5828084 1587293988.60 151.5135 59.9995 32.0000 1.9431 1.9580 410.4948 414.3250 0.5832 -1.0000 -1.0000 5828146 1587293988.70 151.5135 59.9995 32.0000 1.9436 1.9584 410.6271 414.4561 0.5826 -1.0000 -1.0000 5828224 1587293988.80 151.5135 59.9995 32.0000 1.9427 1.9576 410.7510 414.5812 0.5830 -1.0000 -1.0000 5828287 1587293988.90 151.5135 59.9995 32.0000 1.9428 1.9576 410.8613 414.6946 0.5832 -1.0000 -1.0000 5828349 1587293989.00 151.5135 59.9995 32.0000 1.9430 1.9579 410.8095 414.6431 0.5833 -1.0000 -1.0000 5828428 1587293989.10 151.5135 59.9995 32.0000 1.9431 1.9580 410.5772 414.4070 0.5830 -1.0000 -1.0000 5828490 1587293989.20 151.5135 59.9995 32.0000 1.9432 1.9581 410.6028 414.4327 0.5829 -1.0000 -1.0000 5828552 1587293989.30 151.5135 59.9995 32.0000 1.9430 1.9579 410.7777 414.6087 0.5831 -1.0000 -1.0000 5828615 1587293989.40 151.5135 59.9995 32.0000 1.9427 1.9576 410.7099 414.5413 0.5831 -1.0000 -1.0000 5828677 1587293989.50 151.5708 59.9995 32.0000 1.9432 1.9580 410.5347 414.3627 0.5828 -1.0000 -1.0000 5828755 1587293989.60 151.5708 59.9995 32.0000 1.9426 1.9574 410.6640 414.4931 0.5828 -1.0000 -1.0000 5828818 1587293989.70 151.5708 59.9995 32.0000 1.9425 1.9573 410.7275 414.5581 0.5831 -1.0000 -1.0000 5828880 1587293989.80 151.5708 59.9995 32.0000 1.9427 1.9575 410.6818 414.5138 0.5833 -1.0000 -1.0000 5828958 1587293989.90 151.5708 59.9995 32.0000 1.9428 1.9577 410.5974 414.4252 0.5827 -1.0000 -1.0000 5829021 1587293990.00 151.5248 59.9996 32.0000 1.9427 1.9576 410.5608 414.3878 0.5826 -1.0000 -1.0000 5829083 1587293990.10 151.4651 59.9998 32.0000 1.9421 1.9570 410.6773 414.5061 0.5829 -1.0000 -1.0000 5829161 1587293990.20 151.4651 59.9998 32.0000 1.9420 1.9569 410.8928 414.7284 0.5834 -1.0000 -1.0000 5829224 1587293990.30 151.4651 59.9998 32.0000 1.9425 1.9573 410.6271 414.4570 0.5828 -1.0000 -1.0000 5829286 1587293990.40 151.4651 59.9998 32.0000 1.9429 1.9577 410.5494 414.3773 0.5828 -1.0000 -1.0000 5829521 1587293990.50 151.4651 59.9998 32.0000 1.9432 1.9581 410.5662 414.3950 0.5829 -1.0000 -1.0000 5829583 1587293990.60 151.4909 59.9998 32.0000 1.9426 1.9574 410.8307 414.6627 0.5831 -1.0000 -1.0000 5829661 1587293990.70 151.4909 59.9998 32.0000 1.9427 1.9575 410.7055 414.5386 0.5835 -1.0000 -1.0000 5829739 1587293990.80 151.4909 59.9998 32.0000 1.9437 1.9586 410.6566 414.4831 0.5827 -1.0000 -1.0000 5829802 1587293990.90 151.4909 59.9998 32.0000 1.9432 1.9581 410.6377 414.4677 0.5827 -1.0000 -1.0000 5829864 1587293991.00 151.4909 59.9998 32.0000 1.9416 1.9565 410.8206 414.6502 0.5828 -1.0000 -1.0000 5829927 1587293991.10 151.4983 59.9998 32.0000 1.9416 1.9565 410.8386 414.6697 0.5829 -1.0000 -1.0000 5829989 1587293991.20 151.4983 59.9998 32.0000 1.9436 1.9585 410.6600 414.4900 0.5829 -1.0000 -1.0000 5830067 1587293991.30 151.4983 59.9998 32.0000 1.9428 1.9576 410.6125 414.4401 0.5826 -1.0000 -1.0000 5830130 1587293991.40 151.4983 59.9998 32.0000 1.9430 1.9578 410.7250 414.5550 0.5828 -1.0000 -1.0000 5830193 1587293991.50 151.4983 59.9998 32.0000 1.9425 1.9573 410.8413 414.6715 0.5827 -1.0000 -1.0000 5830786 1587293991.60 151.5079 59.9998 32.0000 1.9427 1.9575 410.8006 414.6322 0.5831 -1.0000 -1.0000 5830849 1587293991.70 151.5830 59.9998 32.0000 1.9431 1.9580 410.5452 414.3728 0.5828 -1.0000 -1.0000 5830911 1587293991.80 151.5830 59.9998 32.0000 1.9426 1.9574 410.6600 414.4901 0.5828 -1.0000 -1.0000 5831005 1587293991.90 151.5830 59.9998 32.0000 1.9420 1.9568 410.8700 414.7012 0.5831 -1.0000 -1.0000 5831067 1587293992.00 151.5830 59.9998 32.0000 1.9418 1.9567 410.7484 414.5780 0.5828 -1.0000 -1.0000 5831130 1587293992.10 151.5830 59.9998 32.0000 1.9426 1.9575 410.5061 414.3354 0.5831 -1.0000 -1.0000 5831208 1587293992.20 151.5830 59.9998 32.0000 1.9433 1.9581 410.6060 414.4356 0.5829 -1.0000 -1.0000 5831270 1587293992.30 151.5830 59.9998 32.0000 1.9428 1.9577 410.8060 414.6364 0.5828 -1.0000 -1.0000 5831333 1587293992.40 151.5830 59.9998 32.0000 1.9432 1.9581 410.7898 414.6219 0.5831 -1.0000 -1.0000 5831411 1587293992.50 151.5830 59.9998 32.0000 1.9441 1.9589 410.5744 414.4035 0.5829 -1.0000 -1.0000 5831536 1587293992.60 151.5830 59.9998 32.0000 1.9431 1.9579 410.5470 414.3754 0.5829 -1.0000 -1.0000 5831598 1587293992.70 151.5823 59.9998 32.0000 1.9430 1.9578 410.6434 414.4705 0.5826 -1.0000 -1.0000 5831676 1587293992.80 151.5759 59.9998 32.0000 1.9421 1.9569 410.7025 414.5307 0.5827 -1.0000 -1.0000 5831739 1587293992.90 151.5759 59.9998 32.0000 1.9428 1.9576 410.6171 414.4445 0.5825 -1.0000 -1.0000 5831801 1587293993.00 151.5759 59.9998 32.0000 1.9432 1.9581 410.5368 414.3626 0.5825 -1.0000 -1.0000 5832020 1587293993.10 151.5759 59.9998 32.0000 1.9424 1.9573 410.6770 414.5055 0.5827 -1.0000 -1.0000 5832083 1587293993.20 151.5517 59.9998 32.0000 1.9430 1.9578 410.8027 414.6306 0.5822 -1.0000 -1.0000 5832161 1587293993.30 151.6100 59.9998 32.0000 1.9433 1.9581 410.7606 414.5880 0.5825 -1.0000 -1.0000 5832224 1587293993.40 151.6100 59.9998 32.0000 1.9440 1.9589 410.5192 414.3468 0.5827 -1.0000 -1.0000 5832270 1587293993.50 151.6100 59.9998 32.0000 1.9427 1.9576 410.6739 414.5027 0.5828 -1.0000 -1.0000 5832520 1587293993.60 151.6100 59.9998 32.0000 1.9419 1.9567 410.7945 414.6252 0.5829 -1.0000 -1.0000 5832582 1587293993.70 151.6100 59.9998 32.0000 1.9426 1.9574 410.7104 414.5418 0.5830 -1.0000 -1.0000 5832645 1587293993.80 151.5615 59.9998 32.0000 1.9429 1.9578 410.5861 414.4149 0.5828 -1.0000 -1.0000 5832723 1587293993.90 151.4361 59.9998 32.0000 1.9425 1.9573 410.6192 414.4470 0.5827 -1.0000 -1.0000 5832786 1587293994.00 151.4361 59.9998 32.0000 1.9421 1.9569 410.6693 414.4991 0.5830 -1.0000 -1.0000 5833020 1587293994.10 151.4361 59.9998 32.0000 1.9431 1.9579 410.6591 414.4871 0.5827 -1.0000 -1.0000 5833098 1587293994.20 151.4361 59.9998 32.0000 1.9428 1.9577 410.4540 414.2800 0.5825 -1.0000 -1.0000 5833160 1587293994.30 151.4440 59.9998 32.0000 1.9424 1.9572 410.5991 414.4248 0.5826 -1.0000 -1.0000 5833223 1587293994.40 151.5491 59.9998 32.0000 1.9413 1.9561 410.7516 414.5786 0.5825 -1.0000 -1.0000 5833301 1587293994.50 151.5491 59.9998 32.0000 1.9429 1.9578 410.7536 414.5828 0.5827 -1.0000 -1.0000 5833567 1587293994.60 151.5491 59.9998 32.0000 1.9425 1.9574 410.5811 414.4101 0.5830 -1.0000 -1.0000 5833629 1587293994.70 151.5491 59.9998 32.0000 1.9425 1.9573 410.5668 414.3950 0.5828 -1.0000 -1.0000 5833707 1587293994.80 151.5491 59.9998 32.0000 1.9419 1.9568 410.8262 414.6556 0.5825 -1.0000 -1.0000 5833770 1587293994.90 151.5634 59.9996 32.0000 1.9424 1.9572 410.8028 414.6312 0.5826 -1.0000 -1.0000 5833832 1587293995.00 151.5650 59.9996 32.0000 1.9425 1.9573 410.6497 414.4780 0.5829 -1.0000 -1.0000 5833911 1587293995.10 151.5650 59.9996 32.0000 1.9427 1.9575 410.6070 414.4372 0.5830 -1.0000 -1.0000 5834192 1587293995.20 151.5650 59.9996 32.0000 1.9427 1.9575 410.7348 414.5642 0.5827 -1.0000 -1.0000 5834270 1587293995.30 151.5650 59.9996 32.0000 1.9423 1.9572 410.8173 414.6482 0.5828 -1.0000 -1.0000 5834332 1587293995.40 151.5650 59.9996 32.0000 1.9423 1.9572 410.7834 414.6129 0.5829 -1.0000 -1.0000 5834395 1587293995.50 151.5650 59.9996 32.0000 1.9428 1.9576 410.6228 414.4518 0.5827 -1.0000 -1.0000 5834457 1587293995.60 151.5650 59.9996 32.0000 1.9432 1.9580 410.5652 414.3908 0.5824 -1.0000 -1.0000 5834801 1587293995.70 151.5650 59.9996 32.0000 1.9428 1.9576 410.7465 414.5747 0.5826 -1.0000 -1.0000 5834863 1587293995.80 151.5650 59.9996 32.0000 1.9424 1.9572 410.8017 414.6322 0.5829 -1.0000 -1.0000 5834926 1587293995.90 151.5650 59.9996 32.0000 1.9430 1.9578 410.7133 414.5425 0.5827 -1.0000 -1.0000 5835004 1587293996.00 151.4882 59.9996 33.0000 1.9431 1.9579 410.6232 414.4511 0.5826 -1.0000 -1.0000 5835066 1587293996.10 151.4882 59.9996 33.0000 1.9429 1.9578 410.6252 414.4519 0.5825 -1.0000 -1.0000 5835316 1587293996.20 151.4882 59.9996 33.0000 1.9432 1.9581 410.8237 414.6526 0.5826 -1.0000 -1.0000 5835379 1587293996.30 151.4882 59.9996 33.0000 1.9436 1.9585 410.6726 414.5012 0.5827 -1.0000 -1.0000 5835441 1587293996.40 151.6080 59.9996 33.0000 1.9432 1.9580 410.5854 414.4114 0.5825 -1.0000 -1.0000 5835504 1587293996.50 151.7209 59.9996 33.0000 1.9430 1.9579 410.6797 414.5065 0.5824 -1.0000 -1.0000 5835566 1587293996.60 151.7209 59.9996 33.0000 1.9431 1.9579 410.8698 414.7000 0.5827 -1.0000 -1.0000 5835754 1587293996.70 151.5359 59.9996 33.0000 1.9437 1.9586 410.7305 414.5586 0.5826 -1.0000 -1.0000 5835832 1587293996.80 151.5359 59.9996 33.0000 1.9435 1.9584 410.6055 414.4311 0.5821 -1.0000 -1.0000 5835895 1587293996.90 151.5359 59.9996 33.0000 1.9433 1.9582 410.6003 414.4257 0.5824 -1.0000 -1.0000 5835957 1587293997.00 151.5359 59.9996 33.0000 1.9423 1.9571 410.7521 414.5807 0.5826 -1.0000 -1.0000 5836035 1587293997.10 151.7465 59.9996 33.0000 1.9429 1.9577 410.8508 414.6809 0.5827 -1.0000 -1.0000 5836269 1587293997.20 151.7465 59.9996 33.0000 1.9438 1.9586 410.7187 414.5469 0.5825 -1.0000 -1.0000 5836332 1587293997.30 151.7465 59.9996 33.0000 1.9444 1.9592 410.6318 414.4584 0.5824 -1.0000 -1.0000 5836410 1587293997.40 151.7465 59.9996 33.0000 1.9435 1.9584 410.7266 414.5535 0.5825 -1.0000 -1.0000 5836457 1587293997.50 151.7465 59.9996 33.0000 1.9438 1.9586 410.8157 414.6447 0.5826 -1.0000 -1.0000 5836535 1587293997.60 151.6788 59.9996 33.0000 1.9429 1.9578 410.7705 414.5987 0.5824 -1.0000 -1.0000 5836769 1587293997.70 151.6136 59.9996 33.0000 1.9434 1.9583 410.6412 414.4647 0.5819 -1.0000 -1.0000 5836832 1587293997.80 151.6136 59.9996 33.0000 1.9438 1.9587 410.6594 414.4834 0.5821 -1.0000 -1.0000 5836894 1587293997.90 151.6136 59.9996 33.0000 1.9431 1.9579 410.8244 414.6495 0.5819 -1.0000 -1.0000 5836972 1587293998.00 151.6136 59.9996 33.0000 1.9390 1.9538 407.2348 411.0241 0.5813 -1.0000 -1.0000 5837035 1587293998.10 151.6136 59.9996 33.0000 1.5467 1.5585 316.1552 319.0576 0.5692 -1.0000 -1.0000 5837550 1587293998.20 151.6504 59.9996 33.0000 0.6367 0.6413 118.1352 119.1630 0.5359 -1.0000 -1.0000 5837613 1587293998.30 151.6504 59.9996 33.0000 0.3489 0.3513 64.3183 64.8611 0.5277 -1.0000 -1.0000 5837675 1587293998.40 151.6504 59.9996 33.0000 0.4083 0.4111 77.2991 77.9525 0.5288 -1.0000 -1.0000 5837753 1587293998.50 151.6504 59.9996 33.0000 0.4984 0.5019 96.1945 97.0115 0.5315 -1.0000 -1.0000 5837816 1587293998.60 151.6504 59.9996 33.0000 0.5843 0.5883 114.4246 115.3995 0.5330 -1.0000 -1.0000 5837878 1587293998.70 151.6504 59.9996 33.0000 0.6714 0.6761 132.4692 133.5992 0.5334 -1.0000 -1.0000 5837941 1587293998.80 151.7336 59.9996 33.0000 0.7556 0.7609 149.9646 151.2418 0.5322 -1.0000 -1.0000 5838019 1587293998.90 151.7672 59.9996 33.0000 0.8358 0.8416 166.9407 168.3592 0.5303 -1.0000 -1.0000 5838081 1587293999.00 151.7672 59.9996 33.0000 0.9093 0.9156 182.6260 184.1641 0.5255 -1.0000 -1.0000 5838159 1587293999.10 151.7672 59.9996 33.0000 0.9705 0.9771 196.1562 197.7898 0.5193 -1.0000 -1.0000 5838222 1587293999.20 151.7672 59.9996 33.0000 1.0166 1.0235 206.7783 208.4755 0.5110 -1.0000 -1.0000 5838284 1587293999.30 151.7501 59.9996 33.0000 1.0563 1.0633 214.8790 216.6063 0.4999 -1.0000 -1.0000 5838347 1587293999.40 151.7501 59.9996 33.0000 1.0873 1.0944 221.2733 223.0052 0.4863 -1.0000 -1.0000 5838410 1587293999.50 151.7501 59.9996 33.0000 1.1100 1.1170 226.4943 228.2104 0.4700 -1.0000 -1.0000 5838488 1587293999.60 151.7501 59.9996 33.0000 1.1245 1.1313 230.4236 232.1076 0.4531 -1.0000 -1.0000 5838565 1587293999.70 151.7501 59.9996 33.0000 1.1359 1.1426 233.3189 234.9623 0.4365 -1.0000 -1.0000 5838738 1587293999.80 151.7424 59.9995 33.0000 1.1480 1.1545 235.5955 237.1946 0.4210 -1.0000 -1.0000 5838815 1587293999.90 151.7405 59.9995 33.0000 1.1578 1.1641 237.5747 239.1366 0.4085 -1.0000 -1.0000 5838878 1587294000.00 151.7405 59.9995 33.0000 1.1613 1.1674 238.9969 240.5250 0.3983 -1.0000 -1.0000 5838940 1587294000.10 151.7405 59.9995 33.0000 1.1665 1.1725 240.0053 241.5079 0.3901 -1.0000 -1.0000 5839019 1587294000.20 151.7405 59.9995 33.0000 1.1729 1.1789 240.6943 242.1751 0.3840 -1.0000 -1.0000 5839143 1587294000.30 151.7405 59.9995 33.0000 1.1753 1.1812 241.2659 242.7314 0.3793 -1.0000 -1.0000 5839206 1587294000.40 151.7162 59.9995 33.0000 1.1756 1.1814 241.7188 243.1734 0.3761 -1.0000 -1.0000 5839268 1587294000.50 151.7162 59.9995 33.0000 1.1761 1.1819 242.0632 243.5080 0.3730 -1.0000 -1.0000 5839331 1587294000.60 151.7162 59.9995 33.0000 1.1744 1.1801 242.2878 243.7246 0.3708 -1.0000 -1.0000 5839393 1587294000.70 151.7162 59.9995 33.0000 1.1668 1.1724 242.2765 243.7046 0.3685 -1.0000 -1.0000 5840050 1587294000.80 151.7162 59.9995 33.0000 1.1580 1.1636 242.3162 243.7379 0.3670 -1.0000 -1.0000 5840112 1587294000.90 151.6877 59.9995 33.0000 1.1553 1.1609 242.7438 244.1636 0.3658 -1.0000 -1.0000 5840174 1587294001.00 151.6755 59.9995 33.0000 1.1547 1.1603 243.1888 244.6057 0.3644 -1.0000 -1.0000 5840253 1587294001.10 151.6755 59.9995 33.0000 1.1543 1.1598 243.0888 244.4993 0.3630 -1.0000 -1.0000 5840315 1587294001.20 151.6755 59.9995 33.0000 1.1530 1.1585 242.6451 244.0490 0.3620 -1.0000 -1.0000 5840393 1587294001.30 151.6755 59.9995 33.0000 1.1518 1.1572 242.0969 243.4945 0.3613 -1.0000 -1.0000 5840565 1587294001.40 151.6755 59.9995 33.0000 1.1514 1.1569 241.7423 243.1343 0.3603 -1.0000 -1.0000 5840628 1587294001.50 151.6755 59.9995 33.0000 1.1509 1.1563 241.5841 242.9703 0.3590 -1.0000 -1.0000 5840706 1587294001.60 151.6013 59.9995 32.0000 1.1504 1.1558 241.5957 242.9779 0.3580 -1.0000 -1.0000 5840768 1587294001.70 151.6013 59.9995 32.0000 1.1504 1.1558 241.6618 243.0408 0.3570 -1.0000 -1.0000 5840831 1587294001.80 151.6013 59.9995 32.0000 1.1497 1.1551 241.3506 242.7230 0.3558 -1.0000 -1.0000 5841049 1587294001.90 151.6013 59.9995 32.0000 1.1492 1.1545 241.2661 242.6342 0.3549 -1.0000 -1.0000 5841096 1587294002.00 151.6013 59.9995 32.0000 1.1489 1.1542 241.2771 242.6411 0.3535 -1.0000 -1.0000 5841159 1587294002.10 151.5598 59.9995 32.0000 1.1482 1.1535 241.2297 242.5885 0.3524 -1.0000 -1.0000 5841252 1587294002.20 151.5254 59.9995 32.0000 1.1474 1.1527 241.0933 242.4476 0.3516 -1.0000 -1.0000 5841315 1587294002.30 151.5254 59.9995 32.0000 1.1473 1.1526 240.8347 242.1847 0.3507 -1.0000 -1.0000 5841393 1587294002.40 151.5254 59.9995 32.0000 1.1468 1.1520 240.8045 242.1502 0.3496 -1.0000 -1.0000 5841455 1587294002.50 151.5254 59.9995 32.0000 1.1466 1.1519 240.9176 242.2603 0.3489 -1.0000 -1.0000 5841518 1587294002.60 151.5254 59.9995 32.0000 1.1464 1.1516 240.9072 242.2477 0.3482 -1.0000 -1.0000 5841580 1587294002.70 151.6275 59.9995 32.0000 1.1466 1.1518 240.8044 242.1413 0.3474 -1.0000 -1.0000 5841658 1587294002.80 151.6275 59.9995 32.0000 1.1464 1.1516 240.6991 242.0318 0.3464 -1.0000 -1.0000 5842065 1587294002.90 151.6275 59.9995 32.0000 1.1462 1.1514 240.6903 242.0195 0.3457 -1.0000 -1.0000 5842127 1587294003.00 151.6275 59.9995 32.0000 1.1457 1.1509 240.7577 242.0849 0.3450 -1.0000 -1.0000 5842206 1587294003.10 151.6275 59.9995 32.0000 1.1462 1.1513 240.8002 242.1255 0.3446 -1.0000 -1.0000 5842268 1587294003.20 151.6065 59.9995 32.0000 1.1465 1.1517 240.5043 241.8271 0.3442 -1.0000 -1.0000 5842346 1587294003.30 151.5870 59.9995 32.0000 1.1448 1.1500 240.3898 241.7090 0.3434 -1.0000 -1.0000 5842658 1587294003.40 151.5870 59.9995 32.0000 1.1443 1.1495 240.3789 241.6962 0.3431 -1.0000 -1.0000 5842721 1587294003.50 151.5870 59.9995 32.0000 1.1449 1.1500 240.5109 241.8282 0.3429 -1.0000 -1.0000 5842783 1587294003.60 151.5870 59.9995 32.0000 1.1453 1.1504 240.4492 241.7637 0.3420 -1.0000 -1.0000 5842846 1587294003.70 151.5870 59.9995 32.0000 1.1446 1.1497 240.5252 241.8371 0.3414 -1.0000 -1.0000 5842908 1587294003.80 151.4758 59.9995 32.0000 1.1433 1.1484 240.3654 241.6764 0.3414 -1.0000 -1.0000 5843189 1587294003.90 151.4758 59.9995 32.0000 1.1449 1.1500 240.3603 241.6697 0.3411 -1.0000 -1.0000 5843252 1587294004.00 151.4758 59.9995 32.0000 1.1491 1.1543 241.0710 242.3824 0.3404 -1.0000 -1.0000 5843314 1587294004.10 151.4758 59.9995 32.0000 1.2907 1.2964 266.0797 267.5299 0.3428 -1.0000 -1.0000 5843392 1587294004.20 151.4758 59.9995 32.0000 1.7092 1.7170 356.3112 358.2999 0.3512 -1.0000 -1.0000 5843455 1587294004.30 151.4758 59.9995 32.0000 1.8985 1.9073 398.6071 400.8676 0.3560 -1.0000 -1.0000 5843689 1587294004.40 151.4648 59.9995 32.0000 1.9339 1.9430 408.2865 410.6231 0.3591 -1.0000 -1.0000 5843767 1587294004.50 151.4648 59.9995 32.0000 1.9389 1.9481 409.6359 412.0166 0.3655 -1.0000 -1.0000 5843830 1587294004.60 151.4648 59.9995 32.0000 1.9402 1.9496 410.3134 412.7564 0.3754 -1.0000 -1.0000 5843893 1587294004.70 151.4648 59.9995 32.0000 1.9413 1.9510 410.5964 413.1124 0.3864 -1.0000 -1.0000 5843955 1587294004.80 151.4648 59.9995 32.0000 1.9428 1.9528 410.6200 413.2190 0.3987 -1.0000 -1.0000 5844017 1587294004.90 151.4332 59.9995 32.0000 1.9424 1.9527 410.7455 413.4229 0.4105 -1.0000 -1.0000 5844096 1587294005.00 151.4302 59.9995 32.0000 1.9428 1.9534 410.9120 413.6661 0.4221 -1.0000 -1.0000 5844158 1587294005.10 151.4302 59.9995 32.0000 1.9431 1.9540 410.9658 413.7950 0.4330 -1.0000 -1.0000 5844221 1587294005.20 151.4302 59.9995 32.0000 1.9437 1.9549 410.9307 413.8264 0.4428 -1.0000 -1.0000 5844299 1587294005.30 151.4302 59.9995 32.0000 1.9442 1.9557 410.9309 413.8881 0.4521 -1.0000 -1.0000 5844361 1587294005.40 151.4126 59.9995 32.0000 1.9439 1.9555 410.8201 413.8290 0.4602 -1.0000 -1.0000 5844424 1587294005.50 151.3165 59.9995 32.0000 1.9423 1.9542 411.0463 414.1058 0.4678 -1.0000 -1.0000 5844502 1587294005.60 151.3165 59.9995 32.0000 1.9433 1.9553 410.9449 414.0543 0.4749 -1.0000 -1.0000 5844564 1587294005.70 151.3165 59.9995 32.0000 1.9440 1.9561 410.7309 413.8823 0.4812 -1.0000 -1.0000 5844627 1587294005.80 151.3165 59.9995 32.0000 1.9437 1.9560 410.8819 414.0704 0.4869 -1.0000 -1.0000 5844705 1587294005.90 151.3165 59.9995 32.0000 1.9423 1.9547 411.0573 414.2847 0.4922 -1.0000 -1.0000 5844830 1587294006.00 151.4045 59.9995 32.0000 1.9433 1.9559 410.9797 414.2398 0.4972 -1.0000 -1.0000 5844892 1587294006.10 151.4723 59.9995 32.0000 1.9433 1.9560 410.8603 414.1477 0.5014 -1.0000 -1.0000 5844955 1587294006.20 151.4723 59.9995 32.0000 1.9437 1.9565 410.8074 414.1215 0.5054 -1.0000 -1.0000 5845017 1587294006.30 151.4723 59.9995 32.0000 1.9427 1.9556 410.9728 414.3155 0.5095 -1.0000 -1.0000 5845095 1587294006.40 151.4723 59.9995 32.0000 1.9423 1.9553 410.9591 414.3249 0.5130 -1.0000 -1.0000 5845533 1587294006.50 151.4723 59.9995 32.0000 1.9419 1.9550 410.8502 414.2371 0.5162 -1.0000 -1.0000 5845595 1587294006.60 151.2863 59.9995 32.0000 1.9426 1.9558 410.8449 414.2489 0.5189 -1.0000 -1.0000 5845658 1587294006.70 151.2863 59.9995 32.0000 1.9420 1.9552 410.8863 414.3099 0.5218 -1.0000 -1.0000 5845720 1587294006.80 151.2863 59.9995 32.0000 1.9417 1.9550 410.9907 414.4353 0.5245 -1.0000 -1.0000 5845783 1587294006.90 151.2863 59.9995 32.0000 1.9425 1.9558 410.8145 414.2722 0.5270 -1.0000 -1.0000 5846064 1587294007.00 151.2863 59.9995 32.0000 1.9426 1.9561 410.6129 414.0837 0.5290 -1.0000 -1.0000 5846142 1587294007.10 151.3845 59.9995 32.0000 1.9424 1.9559 410.8295 414.3159 0.5311 -1.0000 -1.0000 5846205 1587294007.20 151.4058 59.9995 32.0000 1.9423 1.9559 411.0053 414.5055 0.5329 -1.0000 -1.0000 5846267 1587294007.30 151.4058 59.9995 32.0000 1.9428 1.9564 411.0048 414.5168 0.5348 -1.0000 -1.0000 5846361 1587294007.40 151.4058 59.9995 32.0000 1.9434 1.9570 410.7496 414.2737 0.5368 -1.0000 -1.0000 5846439 1587294007.50 151.4058 59.9995 32.0000 1.9427 1.9564 410.7551 414.2882 0.5380 -1.0000 -1.0000 5846533 1587294007.60 151.4058 59.9995 32.0000 1.9428 1.9565 410.9496 414.4924 0.5394 -1.0000 -1.0000 5846595 1587294007.70 151.4929 59.9995 32.0000 1.9423 1.9560 410.8519 414.4044 0.5410 -1.0000 -1.0000 5846657 1587294007.80 151.4929 59.9995 32.0000 1.9420 1.9558 410.7008 414.2616 0.5424 -1.0000 -1.0000 5846720 1587294007.90 151.4929 59.9995 32.0000 1.9431 1.9570 410.6206 414.1902 0.5438 -1.0000 -1.0000 5846782 1587294008.00 151.4929 59.9995 32.0000 1.9428 1.9567 410.6988 414.2769 0.5449 -1.0000 -1.0000 5847032 1587294008.10 151.4929 59.9995 32.0000 1.9424 1.9563 410.8295 414.4164 0.5463 -1.0000 -1.0000 5847095 1587294008.20 151.4359 59.9995 32.0000 1.9432 1.9571 410.7445 414.3404 0.5476 -1.0000 -1.0000 5847173 1587294008.30 151.4359 59.9995 32.0000 1.9430 1.9569 410.6934 414.2960 0.5485 -1.0000 -1.0000 5847235 1587294008.40 151.4359 59.9995 32.0000 1.9417 1.9557 410.7798 414.3868 0.5494 -1.0000 -1.0000 5847298 1587294008.50 151.4359 59.9995 32.0000 1.9408 1.9548 410.8924 414.5094 0.5506 -1.0000 -1.0000 5847673 1587294008.60 151.4359 59.9995 32.0000 1.9429 1.9569 410.7661 414.3858 0.5510 -1.0000 -1.0000 5847735 1587294008.70 151.4302 59.9995 32.0000 1.9433 1.9574 410.6803 414.3056 0.5521 -1.0000 -1.0000 5847813 1587294008.80 151.3541 59.9995 32.0000 1.9421 1.9561 410.8347 414.4682 0.5532 -1.0000 -1.0000 5847876 1587294008.90 151.3541 59.9995 32.0000 1.9423 1.9564 410.6973 414.3367 0.5543 -1.0000 -1.0000 5847938 1587294009.00 151.3541 59.9995 32.0000 1.9422 1.9564 410.7021 414.3453 0.5547 -1.0000 -1.0000 5848282 1587294009.10 151.3541 59.9995 32.0000 1.9414 1.9556 410.8138 414.4618 0.5554 -1.0000 -1.0000 5848345 1587294009.20 151.3541 59.9995 32.0000 1.9417 1.9559 410.8917 414.5446 0.5559 -1.0000 -1.0000 5848407 1587294009.30 151.3834 59.9995 32.0000 1.9426 1.9568 410.8489 414.5080 0.5570 -1.0000 -1.0000 5848469 1587294009.40 151.3834 59.9995 32.0000 1.9427 1.9569 410.7583 414.4231 0.5579 -1.0000 -1.0000 5848532 1587294009.50 151.3834 59.9995 32.0000 1.9431 1.9573 410.7124 414.3800 0.5584 -1.0000 -1.0000 5848813 1587294009.60 151.3834 59.9995 32.0000 1.9423 1.9566 410.8446 414.5176 0.5590 -1.0000 -1.0000 5848876 1587294009.70 151.3834 59.9995 32.0000 1.9426 1.9569 410.8866 414.5625 0.5596 -1.0000 -1.0000 5848938 1587294009.80 151.3966 59.9995 32.0000 1.9423 1.9566 410.6908 414.3725 0.5605 -1.0000 -1.0000 5849016 1587294009.90 151.4773 59.9996 32.0000 1.9425 1.9568 410.6679 414.3507 0.5607 -1.0000 -1.0000 5849079 1587294010.00 151.4773 59.9996 32.0000 1.9422 1.9565 410.7360 414.4237 0.5614 -1.0000 -1.0000 5849141 1587294010.10 151.4773 59.9996 32.0000 1.9420 1.9563 410.8155 414.5075 0.5621 -1.0000 -1.0000 5849282 1587294010.20 151.4773 59.9996 32.0000 1.9420 1.9563 410.6884 414.3835 0.5625 -1.0000 -1.0000 5849344 1587294010.30 151.4773 59.9996 32.0000 1.9425 1.9568 410.6842 414.3828 0.5631 -1.0000 -1.0000 5849407 1587294010.40 151.4773 59.9996 32.0000 1.9417 1.9560 410.8250 414.5280 0.5636 -1.0000 -1.0000 5849485 1587294010.50 151.4431 59.9996 32.0000 1.9415 1.9558 410.7817 414.4875 0.5640 -1.0000 -1.0000 5849547 1587294010.60 151.4431 59.9996 32.0000 1.9424 1.9568 410.6682 414.3752 0.5644 -1.0000 -1.0000 5849766 1587294010.70 151.4431 59.9996 32.0000 1.9424 1.9568 410.6028 414.3119 0.5648 -1.0000 -1.0000 5849844 1587294010.80 151.4431 59.9996 32.0000 1.9412 1.9556 410.8187 414.5327 0.5653 -1.0000 -1.0000 5849907 1587294010.90 151.4431 59.9996 32.0000 1.9425 1.9569 410.6635 414.3798 0.5657 -1.0000 -1.0000 5849969 1587294011.00 151.4431 59.9996 32.0000 1.9426 1.9570 410.5711 414.2888 0.5662 -1.0000 -1.0000 5850047 1587294011.10 151.4497 59.9996 32.0000 1.9418 1.9562 410.6005 414.3208 0.5664 -1.0000 -1.0000 5850219 1587294011.20 151.4497 59.9996 32.0000 1.9411 1.9555 410.7970 414.5205 0.5668 -1.0000 -1.0000 5850297 1587294011.30 151.4497 59.9996 32.0000 1.9422 1.9566 410.7304 414.4560 0.5671 -1.0000 -1.0000 5850344 1587294011.40 151.4497 59.9996 32.0000 1.9423 1.9568 410.4942 414.2214 0.5677 -1.0000 -1.0000 5850422 1587294011.50 151.4497 59.9996 32.0000 1.9427 1.9572 410.6479 414.3785 0.5679 -1.0000 -1.0000 5850500 1587294011.60 151.4700 59.9996 32.0000 1.9414 1.9558 410.8636 414.5972 0.5681 -1.0000 -1.0000 5851031 1587294011.70 151.4840 59.9996 32.0000 1.9423 1.9568 410.8472 414.5834 0.5686 -1.0000 -1.0000 5851094 1587294011.80 151.4840 59.9996 32.0000 1.9426 1.9571 410.6483 414.3852 0.5687 -1.0000 -1.0000 5851156 1587294011.90 151.4840 59.9996 32.0000 1.9431 1.9576 410.6474 414.3838 0.5689 -1.0000 -1.0000 5851219 1587294012.00 151.4840 59.9996 32.0000 1.9426 1.9571 410.7215 414.4601 0.5691 -1.0000 -1.0000 5851281 1587294012.10 151.4840 59.9996 32.0000 1.9425 1.9571 410.7693 414.5136 0.5698 -1.0000 -1.0000 5851578 1587294012.20 151.4851 59.9996 32.0000 1.9419 1.9564 410.6918 414.4373 0.5704 -1.0000 -1.0000 5851641 1587294012.30 151.4851 59.9996 32.0000 1.9425 1.9571 410.6497 414.3963 0.5703 -1.0000 -1.0000 5851703 1587294012.40 151.4851 59.9996 32.0000 1.9421 1.9566 410.8226 414.5700 0.5704 -1.0000 -1.0000 5851765 1587294012.50 151.4851 59.9996 32.0000 1.9417 1.9562 410.7890 414.5381 0.5704 -1.0000 -1.0000 5851828 1587294012.60 151.4851 59.9996 32.0000 1.9425 1.9570 410.6194 414.3681 0.5709 -1.0000 -1.0000 5851890 1587294012.70 151.4176 59.9996 32.0000 1.9420 1.9565 410.6060 414.3566 0.5710 -1.0000 -1.0000 5851969 1587294012.80 151.4176 59.9996 32.0000 1.9414 1.9559 410.7889 414.5424 0.5713 -1.0000 -1.0000 5852031 1587294012.90 151.4176 59.9996 32.0000 1.9419 1.9565 410.8005 414.5571 0.5717 -1.0000 -1.0000 5852094 1587294013.00 151.4176 59.9996 32.0000 1.9421 1.9567 410.7425 414.4990 0.5718 -1.0000 -1.0000 5852172 1587294013.10 151.4176 59.9996 32.0000 1.9416 1.9561 410.5724 414.3294 0.5721 -1.0000 -1.0000 5852297 1587294013.20 151.4216 59.9996 32.0000 1.9418 1.9564 410.7214 414.4797 0.5719 -1.0000 -1.0000 5852375 1587294013.30 151.4315 59.9996 32.0000 1.9409 1.9554 410.7829 414.5409 0.5719 -1.0000 -1.0000 5852438 1587294013.40 151.4315 59.9996 32.0000 1.9421 1.9567 410.8322 414.5936 0.5724 -1.0000 -1.0000 5852500 1587294013.50 151.4315 59.9996 32.0000 1.9418 1.9564 410.6446 414.4059 0.5726 -1.0000 -1.0000 5852594 1587294013.60 151.4315 59.9996 32.0000 1.9414 1.9560 410.6522 414.4149 0.5728 -1.0000 -1.0000 5852765 1587294013.70 151.4315 59.9996 32.0000 1.9410 1.9556 410.7614 414.5275 0.5731 -1.0000 -1.0000 5852828 1587294013.80 151.4342 59.9996 32.0000 1.9418 1.9564 410.5977 414.3621 0.5731 -1.0000 -1.0000 5852906 1587294013.90 151.4342 59.9996 32.0000 1.9423 1.9569 410.6681 414.4340 0.5732 -1.0000 -1.0000 5852968 1587294014.00 151.4342 59.9996 32.0000 1.9412 1.9558 410.8241 414.5926 0.5735 -1.0000 -1.0000 5853031 1587294014.10 151.4342 59.9996 32.0000 1.9421 1.9567 410.8734 414.6433 0.5736 -1.0000 -1.0000 5853109 1587294014.20 151.4342 59.9996 32.0000 1.9415 1.9561 410.7567 414.5274 0.5739 -1.0000 -1.0000 5853922 1587294014.30 151.4342 59.9996 32.0000 1.9419 1.9565 410.6367 414.4073 0.5740 -1.0000 -1.0000 5854000 1587294014.40 151.4450 59.9996 32.0000 1.9426 1.9572 410.6507 414.4216 0.5741 -1.0000 -1.0000 5854062 1587294014.50 151.4450 59.9996 32.0000 1.9417 1.9563 410.7458 414.5194 0.5744 -1.0000 -1.0000 5854140 1587294014.60 151.4450 59.9996 32.0000 1.9411 1.9557 410.8383 414.6123 0.5741 -1.0000 -1.0000 5854250 1587294014.70 151.4450 59.9996 32.0000 1.9412 1.9559 410.7004 414.4752 0.5746 -1.0000 -1.0000 5854343 1587294014.80 151.4450 59.9996 32.0000 1.9414 1.9560 410.8134 414.5889 0.5745 -1.0000 -1.0000 5854406 1587294014.90 151.3727 60.0004 32.0000 1.9408 1.9555 410.8182 414.5943 0.5744 -1.0000 -1.0000 5854468 1587294015.00 151.3708 60.0005 32.0000 1.9417 1.9563 410.6976 414.4750 0.5752 -1.0000 -1.0000 5854546 1587294015.10 151.3708 60.0005 32.0000 1.9421 1.9567 410.5742 414.3500 0.5749 -1.0000 -1.0000 5854609 1587294015.20 151.3708 60.0005 32.0000 1.9423 1.9569 410.6574 414.4355 0.5750 -1.0000 -1.0000 5854687 1587294015.30 151.3708 60.0005 32.0000 1.9420 1.9566 410.8506 414.6309 0.5753 -1.0000 -1.0000 5854749 1587294015.40 151.3708 60.0005 32.0000 1.9418 1.9565 410.9359 414.7201 0.5756 -1.0000 -1.0000 5854812 1587294015.50 151.3570 60.0005 32.0000 1.9424 1.9571 410.6199 414.4009 0.5756 -1.0000 -1.0000 5854874 1587294015.60 151.3570 60.0005 32.0000 1.9421 1.9567 410.6452 414.4262 0.5754 -1.0000 -1.0000 5854968 1587294015.70 151.3570 60.0005 32.0000 1.9418 1.9565 410.8789 414.6623 0.5756 -1.0000 -1.0000 5855030 1587294015.80 151.3570 60.0005 32.0000 1.9412 1.9558 410.8799 414.6645 0.5758 -1.0000 -1.0000 5855093 1587294015.90 151.3570 60.0005 32.0000 1.9418 1.9565 410.6410 414.4242 0.5758 -1.0000 -1.0000 5855155 1587294016.00 151.3570 60.0005 32.0000 1.9415 1.9562 410.9007 414.6866 0.5760 -1.0000 -1.0000 5855218 1587294016.10 151.3570 60.0005 32.0000 1.9412 1.9559 410.7714 414.5576 0.5761 -1.0000 -1.0000 5855296 1587294016.20 151.3570 60.0005 32.0000 1.9419 1.9566 410.6951 414.4801 0.5761 -1.0000 -1.0000 5855780 1587294016.30 151.3570 60.0005 32.0000 1.9423 1.9570 410.5645 414.3478 0.5760 -1.0000 -1.0000 5855843 1587294016.40 151.3570 60.0005 32.0000 1.9419 1.9566 410.7655 414.5527 0.5764 -1.0000 -1.0000 5855921 1587294016.50 151.3570 60.0005 32.0000 1.9416 1.9562 410.8206 414.6089 0.5765 -1.0000 -1.0000 5855983 1587294016.60 151.4802 60.0005 32.0000 1.9423 1.9570 410.7798 414.5674 0.5763 -1.0000 -1.0000 5856046 1587294016.70 151.4802 60.0005 32.0000 1.9425 1.9572 410.7476 414.5349 0.5764 -1.0000 -1.0000 5856124 1587294016.80 151.4802 60.0005 32.0000 1.9429 1.9576 410.6662 414.4539 0.5767 -1.0000 -1.0000 5856187 1587294016.90 151.4802 60.0005 32.0000 1.9418 1.9565 410.6342 414.4233 0.5767 -1.0000 -1.0000 5856249 1587294017.00 151.4802 60.0005 32.0000 1.9418 1.9565 410.7429 414.5342 0.5770 -1.0000 -1.0000 5856327 1587294017.10 151.4802 60.0005 32.0000 1.9417 1.9564 410.6495 414.4382 0.5767 -1.0000 -1.0000 5856390 1587294017.20 151.4802 60.0005 32.0000 1.9423 1.9569 410.5633 414.3511 0.5766 -1.0000 -1.0000 5856452 1587294017.30 151.4802 60.0005 32.0000 1.9422 1.9569 410.7739 414.5636 0.5767 -1.0000 -1.0000 5856514 1587294017.40 151.4802 60.0005 32.0000 1.9418 1.9565 410.8248 414.6165 0.5769 -1.0000 -1.0000 5856577 1587294017.50 151.4802 60.0005 32.0000 1.9416 1.9563 410.6730 414.4613 0.5767 -1.0000 -1.0000 5856655 1587294017.60 151.4802 60.0005 32.0000 1.9424 1.9571 410.6168 414.4046 0.5766 -1.0000 -1.0000 5856718 1587294017.70 151.4660 60.0005 32.0000 1.9419 1.9566 410.7475 414.5361 0.5767 -1.0000 -1.0000 5856780 1587294017.80 151.4565 60.0005 32.0000 1.9416 1.9563 410.7878 414.5819 0.5773 -1.0000 -1.0000 5856874 1587294017.90 151.4565 60.0005 32.0000 1.9425 1.9572 410.7108 414.5042 0.5774 -1.0000 -1.0000 5856936 1587294018.00 151.4565 60.0005 32.0000 1.9426 1.9573 410.5733 414.3635 0.5770 -1.0000 -1.0000 5856999 1587294018.10 151.4565 60.0005 32.0000 1.9433 1.9581 410.6044 414.3960 0.5772 -1.0000 -1.0000 5857061 1587294018.20 151.4565 60.0005 32.0000 1.9411 1.9558 410.8535 414.6487 0.5775 -1.0000 -1.0000 5857124 1587294018.30 151.4565 60.0005 32.0000 1.9413 1.9560 410.8141 414.6096 0.5775 -1.0000 -1.0000 5857186 1587294018.40 151.4642 60.0005 32.0000 1.9425 1.9572 410.6573 414.4505 0.5774 -1.0000 -1.0000 5857264 1587294018.50 151.4648 60.0005 32.0000 1.9419 1.9566 410.6209 414.4139 0.5773 -1.0000 -1.0000 5857327 1587294018.60 151.4648 60.0005 32.0000 1.9410 1.9557 410.7288 414.5216 0.5773 -1.0000 -1.0000 5857389 1587294018.70 151.4648 60.0005 32.0000 1.9418 1.9565 410.7817 414.5775 0.5776 -1.0000 -1.0000 5857452 1587294018.80 151.4648 60.0005 32.0000 1.9415 1.9562 410.8718 414.6688 0.5777 -1.0000 -1.0000 5857936 1587294018.90 151.4624 60.0005 32.0000 1.9427 1.9574 410.6697 414.4640 0.5775 -1.0000 -1.0000 5857999 1587294019.00 151.4420 60.0005 32.0000 1.9424 1.9571 410.6218 414.4164 0.5777 -1.0000 -1.0000 5858077 1587294019.10 151.4420 60.0005 32.0000 1.9418 1.9565 410.7429 414.5392 0.5777 -1.0000 -1.0000 5858233 1587294019.20 151.4420 60.0005 32.0000 1.9418 1.9565 410.8766 414.6750 0.5779 -1.0000 -1.0000 5858311 1587294019.30 151.4420 60.0005 32.0000 1.9422 1.9569 410.7066 414.5030 0.5779 -1.0000 -1.0000 5858436 1587294019.40 151.4420 60.0005 32.0000 1.9433 1.9581 410.6642 414.4609 0.5778 -1.0000 -1.0000 5858499 1587294019.50 151.5609 60.0005 32.0000 1.9427 1.9575 410.7137 414.5088 0.5776 -1.0000 -1.0000 5858576 1587294019.60 151.5609 60.0005 32.0000 1.9424 1.9571 410.8827 414.6812 0.5779 -1.0000 -1.0000 5858639 1587294019.70 151.5609 60.0005 32.0000 1.9430 1.9577 410.7167 414.5154 0.5782 -1.0000 -1.0000 5858702 1587294019.80 151.5609 60.0005 32.0000 1.9421 1.9568 410.6243 414.4227 0.5782 -1.0000 -1.0000 5858936 1587294019.90 151.5609 60.0005 32.0000 1.9426 1.9573 410.5309 414.3274 0.5781 -1.0000 -1.0000 5858998 1587294020.00 151.4042 60.0005 32.0000 1.9406 1.9553 410.7184 414.5172 0.5782 -1.0000 -1.0000 5859061 1587294020.10 151.4042 60.0005 32.0000 1.9409 1.9556 410.9090 414.7115 0.5785 -1.0000 -1.0000 5859139 1587294020.20 151.4042 60.0005 32.0000 1.9420 1.9567 410.8407 414.6412 0.5782 -1.0000 -1.0000 5859217 1587294020.30 151.4042 60.0005 32.0000 1.9430 1.9577 410.5886 414.3867 0.5783 -1.0000 -1.0000 5859295 1587294020.40 151.4042 60.0005 32.0000 1.9423 1.9570 410.6607 414.4598 0.5782 -1.0000 -1.0000 5859357 1587294020.50 151.4042 60.0005 32.0000 1.9418 1.9565 410.7904 414.5905 0.5783 -1.0000 -1.0000 5859420 1587294020.60 151.3519 60.0005 32.0000 1.9425 1.9572 410.6806 414.4797 0.5783 -1.0000 -1.0000 5859482 1587294020.70 151.3519 60.0005 32.0000 1.9424 1.9572 410.5944 414.3921 0.5780 -1.0000 -1.0000 5859561 1587294020.80 151.3519 60.0005 32.0000 1.9417 1.9565 410.7512 414.5493 0.5780 -1.0000 -1.0000 5859623 1587294020.90 151.3519 60.0005 32.0000 1.9413 1.9560 410.8301 414.6311 0.5784 -1.0000 -1.0000 5900045 1587294021.00 151.3519 60.0005 32.0000 1.9422 1.9569 410.7160 414.5173 0.5785 -1.0000 -1.0000 5900123 1587294021.10 151.3519 60.0005 32.0000 1.9418 1.9565 410.6164 414.4138 0.5780 -1.0000 -1.0000 5900186 1587294021.20 151.4309 60.0005 32.0000 1.9409 1.9557 410.8036 414.6029 0.5781 -1.0000 -1.0000 5900248 1587294021.30 151.4309 60.0005 32.0000 1.9415 1.9562 410.8282 414.6281 0.5780 -1.0000 -1.0000 5900311 1587294021.40 151.4309 60.0005 32.0000 1.9410 1.9557 410.8181 414.6212 0.5789 -1.0000 -1.0000 5900560 1587294021.50 151.4309 60.0005 32.0000 1.9417 1.9565 410.7781 414.5805 0.5786 -1.0000 -1.0000 5900638 1587294021.60 151.4309 60.0005 32.0000 1.9416 1.9564 410.6477 414.4480 0.5783 -1.0000 -1.0000 5900701 1587294021.70 151.4468 60.0005 32.0000 1.9425 1.9572 410.8185 414.6193 0.5784 -1.0000 -1.0000 5900763 1587294021.80 151.4518 60.0005 32.0000 1.9416 1.9563 410.8724 414.6751 0.5785 -1.0000 -1.0000 5900826 1587294021.90 151.4518 60.0005 32.0000 1.9428 1.9575 410.6753 414.4748 0.5782 -1.0000 -1.0000 5901170 1587294022.00 151.4518 60.0005 32.0000 1.9427 1.9574 410.6250 414.4228 0.5782 -1.0000 -1.0000 5901232 1587294022.10 151.4518 60.0005 32.0000 1.9431 1.9578 410.6174 414.4189 0.5786 -1.0000 -1.0000 5901310 1587294022.20 151.4518 60.0005 32.0000 1.9418 1.9565 410.7629 414.5617 0.5781 -1.0000 -1.0000 5901373 1587294022.30 151.3781 60.0005 32.0000 1.9420 1.9567 410.7866 414.5865 0.5782 -1.0000 -1.0000 5901435 1587294022.40 151.3781 60.0005 32.0000 1.9421 1.9569 410.6304 414.4301 0.5785 -1.0000 -1.0000 5901685 1587294022.50 151.3781 60.0005 32.0000 1.9421 1.9568 410.6494 414.4500 0.5784 -1.0000 -1.0000 5901748 1587294022.60 151.3781 60.0005 32.0000 1.9423 1.9570 410.7532 414.5555 0.5787 -1.0000 -1.0000 5901810 1587294022.70 151.3781 60.0005 32.0000 1.9422 1.9569 410.7447 414.5488 0.5789 -1.0000 -1.0000 5901888 1587294022.80 151.3820 60.0005 32.0000 1.9426 1.9573 410.6674 414.4667 0.5784 -1.0000 -1.0000 5901951 1587294022.90 151.5213 60.0005 32.0000 1.9424 1.9571 410.7174 414.5189 0.5785 -1.0000 -1.0000 5902045 1587294023.00 151.5213 60.0005 32.0000 1.9414 1.9562 410.8855 414.6890 0.5787 -1.0000 -1.0000 5902123 1587294023.10 151.5213 60.0005 32.0000 1.9424 1.9571 410.8085 414.6123 0.5787 -1.0000 -1.0000 5902185 1587294023.20 151.5213 60.0005 32.0000 1.9430 1.9577 410.6412 414.4421 0.5786 -1.0000 -1.0000 5902248 1587294023.30 151.5213 60.0005 32.0000 1.9419 1.9567 410.7601 414.5622 0.5784 -1.0000 -1.0000 5902310 1587294023.40 151.5125 60.0005 32.0000 1.9420 1.9567 410.9146 414.7207 0.5792 -1.0000 -1.0000 5902544 1587294023.50 151.5125 60.0005 32.0000 1.9424 1.9571 410.7631 414.5700 0.5791 -1.0000 -1.0000 5902622 1587294023.60 151.5125 60.0005 32.0000 1.9423 1.9571 410.5577 414.3584 0.5787 -1.0000 -1.0000 5902685 1587294023.70 151.5125 60.0005 32.0000 1.9423 1.9571 410.6950 414.4969 0.5786 -1.0000 -1.0000 5902748 1587294023.80 151.5125 60.0005 32.0000 1.9421 1.9569 410.7351 414.5368 0.5786 -1.0000 -1.0000 5902825 1587294023.90 151.5125 60.0005 32.0000 1.9427 1.9574 410.8273 414.6318 0.5789 -1.0000 -1.0000 5902888 1587294024.00 151.3455 60.0005 32.0000 1.9423 1.9571 410.6821 414.4864 0.5791 -1.0000 -1.0000 5903341 1587294024.10 151.3455 60.0005 32.0000 1.9418 1.9566 410.6344 414.4333 0.5785 -1.0000 -1.0000 5903403 1587294024.20 151.3455 60.0005 32.0000 1.9411 1.9558 410.7704 414.5743 0.5788 -1.0000 -1.0000 5903466 1587294024.30 151.3455 60.0005 32.0000 1.9411 1.9559 410.8492 414.6541 0.5789 -1.0000 -1.0000 5903528 1587294024.40 151.3455 60.0005 32.0000 1.9423 1.9570 410.8162 414.6231 0.5791 -1.0000 -1.0000 5903607 1587294024.50 151.5577 60.0005 32.0000 1.9423 1.9571 410.6807 414.4835 0.5787 -1.0000 -1.0000 5903669 1587294024.60 151.5711 60.0005 32.0000 1.9424 1.9571 410.6993 414.5019 0.5788 -1.0000 -1.0000 5903763 1587294024.70 151.5711 60.0005 32.0000 1.9423 1.9570 410.8786 414.6841 0.5791 -1.0000 -1.0000 5903904 1587294024.80 151.5711 60.0005 32.0000 1.9421 1.9569 410.8632 414.6719 0.5793 -1.0000 -1.0000 5903966 1587294024.90 151.5711 60.0005 32.0000 1.9423 1.9570 410.7715 414.5760 0.5788 -1.0000 -1.0000 5904028 1587294025.00 151.5617 60.0005 32.0000 1.9420 1.9567 410.8165 414.6200 0.5787 -1.0000 -1.0000 5904091 1587294025.10 151.4208 60.0015 32.0000 1.9413 1.9560 410.8206 414.6227 0.5787 -1.0000 -1.0000 5904154 1587294025.20 151.4208 60.0015 32.0000 1.9415 1.9562 410.7663 414.5712 0.5790 -1.0000 -1.0000 5904231 1587294025.30 151.4208 60.0015 32.0000 1.9422 1.9569 410.6442 414.4497 0.5794 -1.0000 -1.0000 5904294 1587294025.40 151.4208 60.0015 32.0000 1.9418 1.9565 410.5956 414.3995 0.5791 -1.0000 -1.0000 5904356 1587294025.50 151.4208 60.0015 32.0000 1.9416 1.9564 410.7741 414.5812 0.5793 -1.0000 -1.0000 5904544 1587294025.60 151.4286 60.0015 32.0000 1.9425 1.9572 410.7689 414.5769 0.5794 -1.0000 -1.0000 5904606 1587294025.70 151.4292 60.0015 32.0000 1.9425 1.9573 410.6180 414.4215 0.5789 -1.0000 -1.0000 5904669 1587294025.80 151.4292 60.0015 32.0000 1.9425 1.9572 410.7780 414.5831 0.5790 -1.0000 -1.0000 5904747 1587294025.90 151.4292 60.0015 32.0000 1.9423 1.9571 410.8846 414.6913 0.5792 -1.0000 -1.0000 5904809 1587294026.00 151.4292 60.0015 32.0000 1.9413 1.9561 410.8359 414.6422 0.5791 -1.0000 -1.0000 5905075 1587294026.10 151.4292 60.0015 32.0000 1.9418 1.9565 410.7682 414.5739 0.5791 -1.0000 -1.0000 5905153 1587294026.20 151.5022 60.0015 32.0000 1.9424 1.9572 410.6992 414.5036 0.5789 -1.0000 -1.0000 5905215 1587294026.30 151.5022 60.0015 32.0000 1.9414 1.9561 410.8689 414.6745 0.5790 -1.0000 -1.0000 5905278 1587294026.40 151.5022 60.0015 32.0000 1.9422 1.9569 410.7324 414.5377 0.5791 -1.0000 -1.0000 5905356 1587294026.50 151.5022 60.0015 32.0000 1.9421 1.9568 410.6303 414.4351 0.5791 -1.0000 -1.0000 5905825 1587294026.60 151.5022 60.0015 32.0000 1.9419 1.9566 410.7378 414.5428 0.5791 -1.0000 -1.0000 5905887 1587294026.70 151.5022 60.0015 32.0000 1.9419 1.9567 410.8137 414.6193 0.5791 -1.0000 -1.0000 5905965 1587294026.80 151.3818 60.0015 32.0000 1.9417 1.9565 410.8046 414.6115 0.5792 -1.0000 -1.0000 5906153 1587294026.90 151.3818 60.0015 32.0000 1.9425 1.9573 410.7645 414.5691 0.5788 -1.0000 -1.0000 5906215 1587294027.00 151.3818 60.0015 32.0000 1.9428 1.9575 410.6897 414.4966 0.5795 -1.0000 -1.0000 5906294 1587294027.10 151.3818 60.0015 32.0000 1.9418 1.9566 410.6473 414.4504 0.5789 -1.0000 -1.0000 5906356 1587294027.20 151.3818 60.0015 32.0000 1.9412 1.9560 410.8601 414.6667 0.5793 -1.0000 -1.0000 5906418 1587294027.30 151.5352 60.0015 32.0000 1.9425 1.9573 410.6897 414.4974 0.5795 -1.0000 -1.0000 5906496 1587294027.40 151.5622 60.0015 32.0000 1.9430 1.9577 410.5282 414.3317 0.5791 -1.0000 -1.0000 5906559 1587294027.50 151.5622 60.0015 32.0000 1.9420 1.9567 410.8028 414.6087 0.5791 -1.0000 -1.0000 5906793 1587294027.60 151.5622 60.0015 32.0000 1.9425 1.9573 410.8338 414.6403 0.5792 -1.0000 -1.0000 5906856 1587294027.70 151.5622 60.0015 32.0000 1.9432 1.9579 410.6574 414.4600 0.5787 -1.0000 -1.0000 5906918 1587294027.80 151.5622 60.0015 32.0000 1.9426 1.9573 410.6597 414.4639 0.5792 -1.0000 -1.0000 5906996 1587294027.90 151.4685 60.0015 32.0000 1.9410 1.9557 410.8406 414.6479 0.5791 -1.0000 -1.0000 5907059 1587294028.00 151.4685 60.0015 32.0000 1.9418 1.9566 410.7892 414.5925 0.5787 -1.0000 -1.0000 5907168 1587294028.10 151.4685 60.0015 32.0000 1.9419 1.9566 410.5967 414.4006 0.5791 -1.0000 -1.0000 5907246 1587294028.20 151.4685 60.0015 32.0000 1.9415 1.9562 410.5803 414.3838 0.5790 -1.0000 -1.0000 5907293 1587294028.30 151.4685 60.0015 32.0000 1.9417 1.9564 410.7084 414.5126 0.5790 -1.0000 -1.0000 5907371 1587294028.40 151.4294 60.0015 32.0000 1.9417 1.9564 410.8176 414.6260 0.5794 -1.0000 -1.0000 5907434 1587294028.50 151.4056 60.0015 32.0000 1.9428 1.9576 410.5807 414.3847 0.5790 -1.0000 -1.0000 5908543 1587294028.60 151.4056 60.0015 32.0000 1.9425 1.9572 410.6304 414.4336 0.5789 -1.0000 -1.0000 5908606 1587294028.70 151.4056 60.0015 32.0000 1.9419 1.9566 410.7899 414.5950 0.5791 -1.0000 -1.0000 5908684 1587294028.80 151.4056 60.0015 32.0000 1.9418 1.9566 410.7901 414.5970 0.5793 -1.0000 -1.0000 5908746 1587294028.90 151.4056 60.0015 32.0000 1.9424 1.9571 410.5835 414.3887 0.5793 -1.0000 -1.0000 5908808 1587294029.00 151.3751 60.0015 32.0000 1.9425 1.9573 410.6762 414.4810 0.5790 -1.0000 -1.0000 5908902 1587294029.10 151.3740 60.0015 32.0000 1.9415 1.9562 410.7601 414.5666 0.5792 -1.0000 -1.0000 5908965 1587294029.20 151.3740 60.0015 32.0000 1.9421 1.9568 410.8232 414.6298 0.5792 -1.0000 -1.0000 5909043 1587294029.30 151.3740 60.0015 32.0000 1.9428 1.9575 410.6601 414.4664 0.5794 -1.0000 -1.0000 5909105 1587294029.40 151.3740 60.0015 32.0000 1.9429 1.9576 410.6793 414.4865 0.5795 -1.0000 -1.0000 5909168 1587294029.50 151.3817 60.0015 32.0000 1.9427 1.9574 410.6365 414.4425 0.5791 -1.0000 -1.0000 5909246 1587294029.60 151.4694 60.0015 32.0000 1.9422 1.9570 410.7319 414.5383 0.5795 -1.0000 -1.0000 5909308 1587294029.70 151.4694 60.0015 32.0000 1.9429 1.9576 410.6127 414.4186 0.5793 -1.0000 -1.0000 5909371 1587294029.80 151.4694 60.0015 32.0000 1.9423 1.9570 410.6854 414.4903 0.5792 -1.0000 -1.0000 5909449 1587294029.90 151.4694 60.0015 32.0000 1.9415 1.9563 410.8312 414.6387 0.5792 -1.0000 -1.0000 5909527 1587294030.00 151.4694 60.0015 32.0000 1.9418 1.9565 410.7902 414.5986 0.5796 -1.0000 -1.0000 5909574 1587294030.10 151.4471 60.0014 32.0000 1.9420 1.9567 410.6648 414.4707 0.5792 -1.0000 -1.0000 5909652 1587294030.20 151.4471 60.0014 32.0000 1.9422 1.9570 410.5461 414.3489 0.5790 -1.0000 -1.0000 5909714 1587294030.30 151.4471 60.0014 32.0000 1.9422 1.9569 410.6291 414.4316 0.5788 -1.0000 -1.0000 5909777 1587294030.40 151.4471 60.0014 32.0000 1.9418 1.9565 410.8673 414.6743 0.5792 -1.0000 -1.0000 5909855 1587294030.50 151.4471 60.0014 32.0000 1.9426 1.9574 410.7338 414.5412 0.5795 -1.0000 -1.0000 5909918 1587294030.60 151.4471 60.0014 32.0000 1.9426 1.9573 410.6034 414.4088 0.5792 -1.0000 -1.0000 5909980 1587294030.70 151.4471 60.0014 32.0000 1.9425 1.9573 410.6105 414.4163 0.5794 -1.0000 -1.0000 5910058 1587294030.80 151.4471 60.0014 32.0000 1.9418 1.9566 410.8792 414.6880 0.5795 -1.0000 -1.0000 5910121 1587294030.90 151.4471 60.0014 32.0000 1.9429 1.9577 410.7152 414.5230 0.5795 -1.0000 -1.0000 5910183 1587294031.00 151.4471 60.0014 32.0000 1.9431 1.9578 410.6263 414.4316 0.5792 -1.0000 -1.0000 5910261 1587294031.10 151.4471 60.0014 32.0000 1.9424 1.9571 410.7433 414.5480 0.5791 -1.0000 -1.0000 5910324 1587294031.20 151.4607 60.0014 32.0000 1.9415 1.9562 410.8600 414.6672 0.5792 -1.0000 -1.0000 5910418 1587294031.30 151.4607 60.0014 32.0000 1.9421 1.9569 410.8383 414.6466 0.5795 -1.0000 -1.0000 5910480 1587294031.40 151.4607 60.0014 32.0000 1.9421 1.9569 410.7326 414.5398 0.5792 -1.0000 -1.0000 5910543 1587294031.50 151.4607 60.0014 32.0000 1.9428 1.9576 410.7113 414.5172 0.5794 -1.0000 -1.0000 5910605 1587294031.60 151.4607 60.0014 32.0000 1.9420 1.9568 410.8126 414.6176 0.5788 -1.0000 -1.0000 5910667 1587294031.70 151.4998 60.0014 32.0000 1.9415 1.9562 410.8983 414.7057 0.5793 -1.0000 -1.0000 5910730 1587294031.80 151.5076 60.0014 32.0000 1.9416 1.9563 410.8315 414.6394 0.5793 -1.0000 -1.0000 5910808 1587294031.90 151.5076 60.0014 32.0000 1.9424 1.9571 410.7372 414.5437 0.5793 -1.0000 -1.0000 5910870 1587294032.00 151.5076 60.0014 32.0000 1.9420 1.9568 410.9260 414.7374 0.5798 -1.0000 -1.0000 5910933 1587294032.10 151.5076 60.0014 32.0000 1.9427 1.9575 410.8915 414.7006 0.5794 -1.0000 -1.0000 5911011 1587294032.20 151.5076 60.0014 32.0000 1.9422 1.9570 410.7700 414.5790 0.5798 -1.0000 -1.0000 5911730 1587294032.30 151.5838 60.0014 32.0000 1.9427 1.9574 410.6372 414.4447 0.5795 -1.0000 -1.0000 5911808 1587294032.40 151.5838 60.0014 32.0000 1.9423 1.9570 410.7061 414.5105 0.5791 -1.0000 -1.0000 5911870 1587294032.50 151.5838 60.0014 32.0000 1.9416 1.9564 410.8113 414.6189 0.5795 -1.0000 -1.0000 5911933 1587294032.60 151.5838 60.0014 32.0000 1.9412 1.9560 410.7701 414.5781 0.5794 -1.0000 -1.0000 5911995 1587294032.70 151.5838 60.0014 32.0000 1.9424 1.9572 410.7030 414.5098 0.5793 -1.0000 -1.0000 5912073 1587294032.80 151.5838 60.0014 32.0000 1.9420 1.9568 410.6053 414.4097 0.5791 -1.0000 -1.0000 5912167 1587294032.90 151.4599 60.0014 32.0000 1.9418 1.9565 410.6898 414.4957 0.5793 -1.0000 -1.0000 5912229 1587294033.00 151.4599 60.0014 32.0000 1.9416 1.9563 410.8750 414.6808 0.5791 -1.0000 -1.0000 5912308 1587294033.10 151.4599 60.0014 32.0000 1.9427 1.9575 410.7279 414.5352 0.5794 -1.0000 -1.0000 5912370 1587294033.20 151.4599 60.0014 32.0000 1.9424 1.9571 410.7979 414.6060 0.5795 -1.0000 -1.0000 5912557 1587294033.30 151.4599 60.0014 32.0000 1.9420 1.9567 410.8891 414.6966 0.5792 -1.0000 -1.0000 5912620 1587294033.40 151.4761 60.0014 32.0000 1.9416 1.9564 410.8585 414.6664 0.5793 -1.0000 -1.0000 5912683 1587294033.50 151.4806 60.0014 32.0000 1.9424 1.9571 410.7317 414.5378 0.5792 -1.0000 -1.0000 5912745 1587294033.60 151.4806 60.0014 32.0000 1.9426 1.9574 410.6464 414.4521 0.5793 -1.0000 -1.0000 5912807 1587294033.70 151.4806 60.0014 32.0000 1.9422 1.9569 410.7323 414.5387 0.5792 -1.0000 -1.0000 5912870 1587294033.80 151.4806 60.0014 32.0000 1.9418 1.9565 410.8346 414.6420 0.5794 -1.0000 -1.0000 5912948 1587294033.90 151.4806 60.0014 32.0000 1.9421 1.9569 410.7881 414.5936 0.5790 -1.0000 -1.0000 5913011 1587294034.00 151.4806 60.0014 32.0000 1.9429 1.9577 410.6635 414.4666 0.5789 -1.0000 -1.0000 5913073 1587294034.10 151.4806 60.0014 32.0000 1.9416 1.9563 410.6607 414.4647 0.5790 -1.0000 -1.0000 5913151 1587294034.20 151.4806 60.0014 32.0000 1.9419 1.9566 410.8334 414.6392 0.5790 -1.0000 -1.0000 5913339 1587294034.30 151.4806 60.0014 32.0000 1.9421 1.9568 410.7938 414.5990 0.5790 -1.0000 -1.0000 5913401 1587294034.40 151.4806 60.0014 32.0000 1.9429 1.9577 410.6615 414.4659 0.5790 -1.0000 -1.0000 5913479 1587294034.50 151.5713 60.0014 32.0000 1.9421 1.9568 410.6270 414.4307 0.5790 -1.0000 -1.0000 5913542 1587294034.60 151.5713 60.0014 32.0000 1.9415 1.9563 410.8525 414.6590 0.5791 -1.0000 -1.0000 5913604 1587294034.70 151.5713 60.0014 32.0000 1.9425 1.9572 410.8636 414.6674 0.5786 -1.0000 -1.0000 5914042 1587294034.80 151.5713 60.0014 32.0000 1.9422 1.9569 410.7215 414.5249 0.5790 -1.0000 -1.0000 5914104 1587294034.90 151.5713 60.0014 32.0000 1.9429 1.9577 410.6472 414.4522 0.5791 -1.0000 -1.0000 5914166 1587294035.00 151.5713 60.0014 32.0000 1.9423 1.9571 410.7842 414.5885 0.5789 -1.0000 -1.0000 5914245 1587294035.10 151.4367 60.0014 32.0000 1.9414 1.9561 410.8111 414.6166 0.5791 -1.0000 -1.0000 5914307 1587294035.20 151.4367 60.0014 32.0000 1.9427 1.9574 410.7764 414.5813 0.5789 -1.0000 -1.0000 5914604 1587294035.30 151.4367 60.0014 32.0000 1.9429 1.9577 410.6592 414.4613 0.5788 -1.0000 -1.0000 5914666 1587294035.40 151.4367 60.0014 32.0000 1.9422 1.9570 410.8457 414.6519 0.5791 -1.0000 -1.0000 5914729 1587294035.50 151.4367 60.0014 32.0000 1.9424 1.9571 410.8321 414.6389 0.5792 -1.0000 -1.0000 5914807 1587294035.60 151.4692 60.0014 32.0000 1.9428 1.9576 410.6828 414.4873 0.5789 -1.0000 -1.0000 5914869 1587294035.70 151.5466 60.0014 32.0000 1.9421 1.9568 410.7561 414.5572 0.5786 -1.0000 -1.0000 5914948 1587294035.80 151.5466 60.0014 32.0000 1.9413 1.9561 410.9406 414.7478 0.5793 -1.0000 -1.0000 5915057 1587294035.90 151.5466 60.0014 32.0000 1.9422 1.9569 410.8668 414.6752 0.5794 -1.0000 -1.0000 5915119 1587294036.00 151.5466 60.0014 32.0000 1.9431 1.9578 410.7435 414.5477 0.5789 -1.0000 -1.0000 5915182 1587294036.10 151.5466 60.0014 32.0000 1.9428 1.9575 410.7167 414.5193 0.5787 -1.0000 -1.0000 5915260 1587294036.20 151.5415 60.0014 32.0000 1.9418 1.9565 410.8995 414.7044 0.5789 -1.0000 -1.0000 5915323 1587294036.30 151.5415 60.0014 32.0000 1.9421 1.9568 410.9136 414.7195 0.5790 -1.0000 -1.0000 5915619 1587294036.40 151.5415 60.0014 32.0000 1.9424 1.9572 410.8875 414.6949 0.5793 -1.0000 -1.0000 5915682 1587294036.50 151.5415 60.0014 32.0000 1.9425 1.9573 410.8107 414.6158 0.5788 -1.0000 -1.0000 5915744 1587294036.60 151.5115 60.0014 32.0000 1.9428 1.9575 410.8198 414.6260 0.5789 -1.0000 -1.0000 5915807 1587294036.70 151.4014 60.0014 32.0000 1.9416 1.9563 410.8613 414.6644 0.5787 -1.0000 -1.0000 5915885 1587294036.80 151.4014 60.0014 32.0000 1.9420 1.9567 410.7698 414.5748 0.5791 -1.0000 -1.0000 5916041 1587294036.90 151.4014 60.0014 32.0000 1.9431 1.9579 410.6793 414.4822 0.5788 -1.0000 -1.0000 5916104 1587294037.00 151.4014 60.0014 32.0000 1.9431 1.9579 410.6394 414.4423 0.5789 -1.0000 -1.0000 5916182 1587294037.10 151.4014 60.0014 32.0000 1.9418 1.9566 410.7203 414.5250 0.5790 -1.0000 -1.0000 5916244 1587294037.20 151.4121 60.0014 32.0000 1.9415 1.9562 410.8377 414.6419 0.5787 -1.0000 -1.0000 5916323 1587294037.30 151.5114 60.0014 32.0000 1.9423 1.9570 410.7522 414.5536 0.5784 -1.0000 -1.0000 5916572 1587294037.40 151.5114 60.0014 32.0000 1.9425 1.9573 410.6131 414.4144 0.5788 -1.0000 -1.0000 5916635 1587294037.50 151.5114 60.0014 32.0000 1.9425 1.9573 410.6418 414.4431 0.5785 -1.0000 -1.0000 5916697 1587294037.60 151.5114 60.0014 32.0000 1.9423 1.9570 410.7689 414.5701 0.5786 -1.0000 -1.0000 5916760 1587294037.70 151.5114 60.0014 32.0000 1.9427 1.9574 410.7395 414.5424 0.5788 -1.0000 -1.0000 5916822 1587294037.80 151.3938 60.0014 32.0000 1.9427 1.9574 410.6496 414.4520 0.5788 -1.0000 -1.0000 5916900 1587294037.90 151.3938 60.0014 32.0000 1.9432 1.9579 410.6559 414.4589 0.5788 -1.0000 -1.0000 5916963 1587294038.00 151.3938 60.0014 32.0000 1.9424 1.9571 410.8791 414.6835 0.5788 -1.0000 -1.0000 5917025 1587294038.10 151.3938 60.0014 32.0000 1.9414 1.9562 410.7448 414.5490 0.5789 -1.0000 -1.0000 5917103 1587294038.20 151.3938 60.0014 32.0000 1.9421 1.9569 410.6280 414.4300 0.5787 -1.0000 -1.0000 5917166 1587294038.30 151.3938 60.0014 32.0000 1.9433 1.9580 410.6646 414.4657 0.5785 -1.0000 -1.0000 5917806 1587294038.40 151.5553 60.0014 32.0000 1.9427 1.9575 410.8260 414.6296 0.5788 -1.0000 -1.0000 5917885 1587294038.50 151.5553 60.0014 32.0000 1.9421 1.9568 410.9224 414.7285 0.5789 -1.0000 -1.0000 5917947 1587294038.60 151.5553 60.0014 32.0000 1.9425 1.9573 410.7903 414.5937 0.5788 -1.0000 -1.0000 5918010 1587294038.70 151.5553 60.0014 32.0000 1.9427 1.9575 410.6625 414.4667 0.5791 -1.0000 -1.0000 5918072 1587294038.80 151.5553 60.0014 32.0000 1.9423 1.9571 410.8607 414.6669 0.5790 -1.0000 -1.0000 5918135 1587294038.90 151.5555 60.0014 32.0000 1.9418 1.9566 410.9167 414.7225 0.5789 -1.0000 -1.0000 5918197 1587294039.00 151.5574 60.0014 32.0000 1.9423 1.9570 410.7682 414.5717 0.5788 -1.0000 -1.0000 5918275 1587294039.10 151.5574 60.0014 32.0000 1.9430 1.9578 410.6184 414.4217 0.5790 -1.0000 -1.0000 5918338 1587294039.20 151.5574 60.0014 32.0000 1.9422 1.9569 410.6869 414.4922 0.5791 -1.0000 -1.0000 5918416 1587294039.30 151.5574 60.0014 32.0000 1.9422 1.9569 410.8152 414.6214 0.5792 -1.0000 -1.0000 5918478 1587294039.40 151.5574 60.0014 32.0000 1.9417 1.9564 410.9040 414.7122 0.5793 -1.0000 -1.0000 5918540 1587294039.50 151.5575 60.0010 32.0000 1.9427 1.9574 410.6841 414.4895 0.5791 -1.0000 -1.0000 5918603 1587294039.60 151.5575 60.0010 32.0000 1.9427 1.9575 410.6064 414.4090 0.5788 -1.0000 -1.0000 5918665 1587294039.70 151.5575 60.0010 32.0000 1.9425 1.9572 410.6766 414.4795 0.5789 -1.0000 -1.0000 5918728 1587294039.80 151.5575 60.0010 32.0000 1.9423 1.9570 410.8676 414.6738 0.5789 -1.0000 -1.0000 5919072 1587294039.90 151.5575 60.0010 32.0000 1.9424 1.9571 410.7043 414.5080 0.5791 -1.0000 -1.0000 5919134 1587294040.00 151.5575 60.0010 32.0000 1.9427 1.9574 410.5912 414.3952 0.5790 -1.0000 -1.0000 5919197 1587294040.10 151.5575 60.0010 32.0000 1.9420 1.9568 410.7458 414.5477 0.5788 -1.0000 -1.0000 5919275 1587294040.20 151.5575 60.0010 32.0000 1.9426 1.9574 410.7649 414.5712 0.5792 -1.0000 -1.0000 5919337 1587294040.30 151.5575 60.0010 32.0000 1.9428 1.9576 410.6104 414.4147 0.5791 -1.0000 -1.0000 5919400 1587294040.40 151.5575 60.0010 32.0000 1.9428 1.9575 410.4827 414.2848 0.5789 -1.0000 -1.0000 5919462 1587294040.50 151.5575 60.0010 32.0000 1.9426 1.9574 410.7252 414.5276 0.5787 -1.0000 -1.0000 5919525 1587294040.60 151.5575 60.0010 32.0000 1.9414 1.9562 410.8720 414.6775 0.5790 -1.0000 -1.0000 5919587 1587294040.70 151.4593 60.0010 32.0000 1.9418 1.9565 410.7058 414.5119 0.5792 -1.0000 -1.0000 5919665 1587294040.80 151.4593 60.0010 32.0000 1.9424 1.9572 410.6588 414.4633 0.5791 -1.0000 -1.0000 5919728 1587294040.90 151.4593 60.0010 32.0000 1.9425 1.9572 410.6538 414.4566 0.5787 -1.0000 -1.0000 5920103 1587294041.00 151.4593 60.0010 32.0000 1.9419 1.9566 410.8836 414.6890 0.5791 -1.0000 -1.0000 5920181 1587294041.10 151.4593 60.0010 32.0000 1.9430 1.9578 410.6882 414.4963 0.5795 -1.0000 -1.0000 5920243 1587294041.20 151.5827 60.0010 32.0000 1.9429 1.9577 410.5923 414.3979 0.5794 -1.0000 -1.0000 5920322 1587294041.30 151.6255 60.0010 32.0000 1.9426 1.9573 410.6485 414.4535 0.5791 -1.0000 -1.0000 5920384 1587294041.40 151.6255 60.0010 32.0000 1.9427 1.9574 410.9041 414.7115 0.5792 -1.0000 -1.0000 5920556 1587294041.50 151.6255 60.0010 32.0000 1.9423 1.9570 410.7933 414.5999 0.5792 -1.0000 -1.0000 5920634 1587294041.60 151.6255 60.0010 32.0000 1.9436 1.9584 410.6868 414.4923 0.5792 -1.0000 -1.0000 5920696 1587294041.70 151.6230 60.0010 32.0000 1.9430 1.9578 410.5125 414.3163 0.5792 -1.0000 -1.0000 5920759 1587294041.80 151.5082 60.0010 32.0000 1.9412 1.9559 410.6988 414.5043 0.5792 -1.0000 -1.0000 5920837 1587294041.90 151.5082 60.0010 32.0000 1.9417 1.9564 410.8566 414.6630 0.5791 -1.0000 -1.0000 5920915 1587294042.00 151.5082 60.0010 32.0000 1.9422 1.9570 410.6948 414.5020 0.5794 -1.0000 -1.0000 5920977 1587294042.10 151.5082 60.0010 32.0000 1.9422 1.9569 410.5871 414.3905 0.5791 -1.0000 -1.0000 5921040 1587294042.20 151.5082 60.0010 32.0000 1.9428 1.9576 410.7308 414.5371 0.5793 -1.0000 -1.0000 5921102 1587294042.30 151.5715 60.0010 32.0000 1.9433 1.9581 410.7833 414.5927 0.5798 -1.0000 -1.0000 5921165 1587294042.40 151.5715 60.0010 32.0000 1.9430 1.9577 410.6638 414.4701 0.5792 -1.0000 -1.0000 5921415 1587294042.50 151.5715 60.0010 32.0000 1.9432 1.9580 410.5885 414.3932 0.5794 -1.0000 -1.0000 5921493 1587294042.60 151.5715 60.0010 32.0000 1.9421 1.9569 410.7547 414.5606 0.5790 -1.0000 -1.0000 5921555 1587294042.70 151.5715 60.0010 32.0000 1.9423 1.9571 410.9207 414.7302 0.5795 -1.0000 -1.0000 5921618 1587294042.80 151.5313 60.0010 32.0000 1.9421 1.9569 410.8374 414.6466 0.5796 -1.0000 -1.0000 5921680 1587294042.90 151.4282 60.0010 32.0000 1.9430 1.9577 410.6656 414.4735 0.5795 -1.0000 -1.0000 5921743 1587294043.00 151.4282 60.0010 32.0000 1.9430 1.9578 410.6072 414.4110 0.5791 -1.0000 -1.0000 5921930 1587294043.10 151.4282 60.0010 32.0000 1.9418 1.9566 410.7678 414.5741 0.5792 -1.0000 -1.0000 5922009 1587294043.20 151.4282 60.0010 32.0000 1.9418 1.9565 410.7803 414.5881 0.5795 -1.0000 -1.0000 5922071 1587294043.30 151.4282 60.0010 32.0000 1.9432 1.9580 410.6639 414.4742 0.5799 -1.0000 -1.0000 5922134 1587294043.40 151.5667 60.0010 32.0000 1.9423 1.9571 410.7438 414.5532 0.5797 -1.0000 -1.0000 5922196 1587294043.50 151.5667 60.0010 32.0000 1.9420 1.9568 410.8270 414.6377 0.5799 -1.0000 -1.0000 5922696 1587294043.60 151.5667 60.0010 32.0000 1.9429 1.9577 410.7649 414.5760 0.5799 -1.0000 -1.0000 5922758 1587294043.70 151.5667 60.0010 32.0000 1.9430 1.9577 410.5652 414.3728 0.5797 -1.0000 -1.0000 5922821 1587294043.80 151.5667 60.0010 32.0000 1.9424 1.9572 410.7843 414.5938 0.5796 -1.0000 -1.0000 5922899 1587294043.90 151.5667 60.0010 32.0000 1.9407 1.9555 410.8920 414.7008 0.5794 -1.0000 -1.0000 5922946 1587294044.00 151.5201 60.0010 32.0000 1.9410 1.9558 411.0458 414.8558 0.5795 -1.0000 -1.0000 5923180 1587294044.10 151.5201 60.0010 32.0000 1.9423 1.9571 410.8127 414.6226 0.5797 -1.0000 -1.0000 5923258 1587294044.20 151.5201 60.0010 32.0000 1.9429 1.9577 410.7169 414.5245 0.5794 -1.0000 -1.0000 5923321 1587294044.30 151.5201 60.0010 32.0000 1.9417 1.9564 410.8001 414.6100 0.5798 -1.0000 -1.0000 5923383 1587294044.40 151.5201 60.0010 32.0000 1.9415 1.9563 410.8591 414.6712 0.5799 -1.0000 -1.0000 5923461 1587294044.50 151.4576 60.0010 32.0000 1.9420 1.9568 410.8423 414.6524 0.5796 -1.0000 -1.0000 5923539 1587294044.60 151.4576 60.0010 32.0000 1.9424 1.9571 410.8022 414.6099 0.5793 -1.0000 -1.0000 5923602 1587294044.70 151.4576 60.0010 32.0000 1.9414 1.9562 410.9394 414.7490 0.5795 -1.0000 -1.0000 5923680 1587294044.80 151.4576 60.0010 32.0000 1.9416 1.9563 410.9127 414.7224 0.5795 -1.0000 -1.0000 5923742 1587294044.90 151.4576 60.0010 32.0000 1.9421 1.9569 410.7331 414.5399 0.5793 -1.0000 -1.0000 5923821 1587294045.00 151.4893 60.0006 32.0000 1.9421 1.9569 410.7441 414.5511 0.5793 -1.0000 -1.0000 5923883 1587294045.10 151.5369 60.0000 32.0000 1.9413 1.9561 410.9477 414.7550 0.5793 -1.0000 -1.0000 5923946 1587294045.20 151.5369 60.0000 32.0000 1.9424 1.9571 411.0705 414.8809 0.5792 -1.0000 -1.0000 5924039 1587294045.30 151.5369 60.0000 32.0000 1.9423 1.9571 410.8097 414.6167 0.5793 -1.0000 -1.0000 5924086 1587294045.40 151.5369 60.0000 32.0000 1.9424 1.9571 410.6680 414.4745 0.5794 -1.0000 -1.0000 5924149 1587294045.50 151.5369 60.0000 32.0000 1.9419 1.9567 410.9073 414.7143 0.5790 -1.0000 -1.0000 5924586 1587294045.60 151.5185 60.0000 32.0000 1.9418 1.9565 410.9686 414.7750 0.5790 -1.0000 -1.0000 5924649 1587294045.70 151.5077 60.0000 32.0000 1.9421 1.9569 410.7906 414.5965 0.5790 -1.0000 -1.0000 5924711 1587294045.80 151.5077 60.0000 32.0000 1.9422 1.9570 410.7057 414.5082 0.5788 -1.0000 -1.0000 5924789 1587294045.90 151.5077 60.0000 32.0000 1.9410 1.9558 410.7556 414.5594 0.5789 -1.0000 -1.0000 5924851 1587294046.00 151.5077 60.0000 32.0000 1.9424 1.9572 410.8196 414.6253 0.5790 -1.0000 -1.0000 5925086 1587294046.10 151.5078 60.0000 32.0000 1.9426 1.9574 410.6468 414.4480 0.5786 -1.0000 -1.0000 5925164 1587294046.20 151.5133 60.0000 32.0000 1.9425 1.9573 410.6778 414.4781 0.5784 -1.0000 -1.0000 5925226 1587294046.30 151.5133 60.0000 32.0000 1.9427 1.9574 410.7735 414.5750 0.5785 -1.0000 -1.0000 5925289 1587294046.40 151.5133 60.0000 32.0000 1.9420 1.9567 410.8659 414.6683 0.5784 -1.0000 -1.0000 5925351 1587294046.50 151.5133 60.0000 32.0000 1.9423 1.9571 410.6329 414.4323 0.5785 -1.0000 -1.0000 5925414 1587294046.60 151.5133 60.0000 32.0000 1.9433 1.9580 410.6398 414.4408 0.5786 -1.0000 -1.0000 5925804 1587294046.70 151.5164 60.0000 32.0000 1.9424 1.9572 410.7950 414.5963 0.5784 -1.0000 -1.0000 5925898 1587294046.80 151.5164 60.0000 32.0000 1.9423 1.9571 410.8198 414.6216 0.5785 -1.0000 -1.0000 5925961 1587294046.90 151.5164 60.0000 32.0000 1.9431 1.9578 410.6534 414.4537 0.5783 -1.0000 -1.0000 5926023 1587294047.00 151.5164 60.0000 32.0000 1.9422 1.9569 410.7369 414.5363 0.5782 -1.0000 -1.0000 5926117 1587294047.10 151.5164 60.0000 32.0000 1.9420 1.9567 410.8733 414.6711 0.5779 -1.0000 -1.0000 5926336 1587294047.20 151.5278 60.0000 32.0000 1.9425 1.9572 410.7020 414.5022 0.5785 -1.0000 -1.0000 5926414 1587294047.30 151.5529 60.0000 32.0000 1.9428 1.9576 410.5764 414.3768 0.5785 -1.0000 -1.0000 5926476 1587294047.40 151.5529 60.0000 32.0000 1.9429 1.9576 410.6067 414.4054 0.5782 -1.0000 -1.0000 5926539 1587294047.50 151.5529 60.0000 32.0000 1.9423 1.9570 410.7474 414.5466 0.5783 -1.0000 -1.0000 5926617 1587294047.60 151.5529 60.0000 32.0000 1.9413 1.9561 410.7683 414.5705 0.5787 -1.0000 -1.0000 5926835 1587294047.70 151.5529 60.0000 32.0000 1.9427 1.9575 410.7133 414.5130 0.5782 -1.0000 -1.0000 5926898 1587294047.80 151.4811 60.0000 32.0000 1.9428 1.9576 410.6039 414.4037 0.5784 -1.0000 -1.0000 5926976 1587294047.90 151.4811 60.0000 32.0000 1.9430 1.9577 410.5857 414.3831 0.5780 -1.0000 -1.0000 5927038 1587294048.00 151.4811 60.0000 32.0000 1.9427 1.9574 410.7282 414.5288 0.5785 -1.0000 -1.0000 5927101 1587294048.10 151.4811 60.0000 32.0000 1.9424 1.9571 410.7146 414.5145 0.5785 -1.0000 -1.0000 5927335 1587294048.20 151.4811 60.0000 32.0000 1.9431 1.9578 410.6757 414.4780 0.5787 -1.0000 -1.0000 5927398 1587294048.30 151.5082 60.0000 32.0000 1.9428 1.9575 410.7551 414.5573 0.5785 -1.0000 -1.0000 5927460 1587294048.40 151.5268 60.0000 32.0000 1.9425 1.9572 410.9315 414.7336 0.5785 -1.0000 -1.0000 5927538 1587294048.50 151.5268 60.0000 32.0000 1.9415 1.9562 410.8662 414.6704 0.5788 -1.0000 -1.0000 5927601 1587294048.60 151.5268 60.0000 32.0000 1.9421 1.9569 410.7406 414.5426 0.5785 -1.0000 -1.0000 5928491 1587294048.70 151.5268 60.0000 32.0000 1.9421 1.9568 410.6018 414.4026 0.5785 -1.0000 -1.0000 5928554 1587294048.80 151.5268 60.0000 32.0000 1.9412 1.9559 410.7329 414.5323 0.5782 -1.0000 -1.0000 5928616 1587294048.90 151.4441 60.0000 32.0000 1.9414 1.9561 410.8329 414.6372 0.5790 -1.0000 -1.0000 5928679 1587294049.00 151.4441 60.0000 32.0000 1.9424 1.9572 410.8196 414.6211 0.5786 -1.0000 -1.0000 5928757 1587294049.10 151.4441 60.0000 32.0000 1.9429 1.9576 410.7141 414.5180 0.5788 -1.0000 -1.0000 5928819 1587294049.20 151.4441 60.0000 32.0000 1.9422 1.9569 410.8396 414.6431 0.5787 -1.0000 -1.0000 5928897 1587294049.30 151.4441 60.0000 32.0000 1.9420 1.9568 410.7870 414.5898 0.5786 -1.0000 -1.0000 5928976 1587294049.40 151.4463 60.0000 32.0000 1.9429 1.9576 410.6935 414.4934 0.5785 -1.0000 -1.0000 5929038 1587294049.50 151.4463 60.0000 32.0000 1.9431 1.9579 410.6767 414.4795 0.5788 -1.0000 -1.0000 5929101 1587294049.60 151.4463 60.0000 32.0000 1.9417 1.9565 410.8416 414.6451 0.5787 -1.0000 -1.0000 5929163 1587294049.70 151.4463 60.0000 32.0000 1.9424 1.9571 410.8987 414.7070 0.5792 -1.0000 -1.0000 5929226 1587294049.80 151.4463 60.0000 32.0000 1.9424 1.9572 410.7581 414.5604 0.5785 -1.0000 -1.0000 5929319 1587294049.90 151.4463 60.0000 32.0000 1.9424 1.9572 410.6499 414.4506 0.5786 -1.0000 -1.0000 5929382 1587294050.00 151.5371 60.0006 32.0000 1.9423 1.9570 410.8272 414.6303 0.5787 -1.0000 -1.0000 5929444 1587294050.10 151.5652 60.0008 32.0000 1.9421 1.9568 410.8145 414.6178 0.5786 -1.0000 -1.0000 5929522 1587294050.20 151.5652 60.0008 32.0000 1.9428 1.9576 410.7045 414.5068 0.5789 -1.0000 -1.0000 5929585 1587294050.30 151.5652 60.0008 32.0000 1.9429 1.9576 410.7236 414.5282 0.5790 -1.0000 -1.0000 5929647 1587294050.40 151.5652 60.0008 32.0000 1.9419 1.9567 410.9005 414.7060 0.5789 -1.0000 -1.0000 5929725 1587294050.50 151.5652 60.0008 32.0000 1.9420 1.9567 410.8171 414.6218 0.5790 -1.0000 -1.0000 5929788 1587294050.60 151.5652 60.0008 32.0000 1.9432 1.9579 410.6640 414.4678 0.5789 -1.0000 -1.0000 5929850 1587294050.70 151.6233 60.0008 32.0000 1.9432 1.9580 410.7116 414.5143 0.5787 -1.0000 -1.0000 5929913 1587294050.80 151.6233 60.0008 32.0000 1.9429 1.9576 410.7827 414.5862 0.5788 -1.0000 -1.0000 5929975 1587294050.90 151.6233 60.0008 32.0000 1.9417 1.9565 410.9094 414.7161 0.5792 -1.0000 -1.0000 5930053 1587294051.00 151.6233 60.0008 32.0000 1.9424 1.9572 410.8144 414.6188 0.5788 -1.0000 -1.0000 5930132 1587294051.10 151.6233 60.0008 32.0000 1.9429 1.9576 410.6109 414.4147 0.5790 -1.0000 -1.0000 5930194 1587294051.20 151.5244 60.0008 32.0000 1.9425 1.9573 410.7084 414.5120 0.5788 -1.0000 -1.0000 5930381 1587294051.30 151.4468 60.0008 32.0000 1.9425 1.9573 410.8297 414.6362 0.5793 -1.0000 -1.0000 5930444 1587294051.40 151.4468 60.0008 32.0000 1.9426 1.9574 410.7771 414.5817 0.5789 -1.0000 -1.0000 5930507 1587294051.50 151.4468 60.0008 32.0000 1.9431 1.9579 410.6645 414.4679 0.5789 -1.0000 -1.0000 5930585 1587294051.60 151.4468 60.0008 32.0000 1.9421 1.9568 410.7921 414.5971 0.5790 -1.0000 -1.0000 5930647 1587294051.70 151.4468 60.0008 32.0000 1.9420 1.9568 410.8738 414.6808 0.5792 -1.0000 -1.0000 5930819 1587294051.80 151.4475 60.0008 32.0000 1.9430 1.9578 410.7281 414.5339 0.5791 -1.0000 -1.0000 5930897 1587294051.90 151.4509 60.0008 32.0000 1.9433 1.9581 410.6672 414.4707 0.5788 -1.0000 -1.0000 5930959 1587294052.00 151.4509 60.0008 32.0000 1.9423 1.9570 410.7434 414.5485 0.5792 -1.0000 -1.0000 5931022 1587294052.10 151.4509 60.0008 32.0000 1.9418 1.9566 410.8569 414.6662 0.5794 -1.0000 -1.0000 5931100 1587294052.20 151.4509 60.0008 32.0000 1.9417 1.9564 410.7415 414.5474 0.5791 -1.0000 -1.0000 5931334 1587294052.30 151.4509 60.0008 32.0000 1.9423 1.9570 410.6646 414.4693 0.5791 -1.0000 -1.0000 5931397 1587294052.40 151.4845 60.0008 32.0000 1.9423 1.9570 410.8221 414.6283 0.5791 -1.0000 -1.0000 5931459 1587294052.50 151.4845 60.0008 32.0000 1.9424 1.9571 410.8565 414.6616 0.5791 -1.0000 -1.0000 5931522 1587294052.60 151.4845 60.0008 32.0000 1.9425 1.9573 410.7391 414.5459 0.5792 -1.0000 -1.0000 5931584 1587294052.70 151.4845 60.0008 32.0000 1.9425 1.9573 410.6855 414.4899 0.5790 -1.0000 -1.0000 5932084 1587294052.80 151.4845 60.0008 32.0000 1.9424 1.9571 410.8534 414.6602 0.5791 -1.0000 -1.0000 5932147 1587294052.90 151.5060 60.0008 32.0000 1.9422 1.9569 410.8312 414.6365 0.5790 -1.0000 -1.0000 5932209 1587294053.00 151.5469 60.0008 32.0000 1.9429 1.9576 410.6472 414.4499 0.5787 -1.0000 -1.0000 5932287 1587294053.10 151.5469 60.0008 32.0000 1.9424 1.9571 410.6343 414.4359 0.5787 -1.0000 -1.0000 5932350 1587294053.20 151.5469 60.0008 32.0000 1.9416 1.9564 410.7274 414.5297 0.5787 -1.0000 -1.0000 5932631 1587294053.30 151.5469 60.0008 32.0000 1.9419 1.9566 410.8381 414.6434 0.5790 -1.0000 -1.0000 5932693 1587294053.40 151.5469 60.0008 32.0000 1.9419 1.9567 410.7745 414.5789 0.5790 -1.0000 -1.0000 5932756 1587294053.50 151.4926 60.0008 32.0000 1.9427 1.9575 410.6718 414.4790 0.5794 -1.0000 -1.0000 5932834 1587294053.60 151.4926 60.0008 32.0000 1.9428 1.9575 410.6091 414.4145 0.5793 -1.0000 -1.0000 5932928 1587294053.70 151.4926 60.0008 32.0000 1.9419 1.9566 410.7026 414.5074 0.5791 -1.0000 -1.0000 5933053 1587294053.80 151.4926 60.0008 32.0000 1.9422 1.9569 410.8177 414.6231 0.5791 -1.0000 -1.0000 5933131 1587294053.90 151.4926 60.0008 32.0000 1.9423 1.9571 410.7351 414.5414 0.5793 -1.0000 -1.0000 5933193 1587294054.00 151.4926 60.0008 32.0000 1.9429 1.9577 410.6013 414.4050 0.5790 -1.0000 -1.0000 5933256 1587294054.10 151.5581 60.0008 32.0000 1.9425 1.9573 410.7210 414.5266 0.5791 -1.0000 -1.0000 5933318 1587294054.20 151.5735 60.0008 32.0000 1.9425 1.9573 410.8768 414.6833 0.5792 -1.0000 -1.0000 5933568 1587294054.30 151.5735 60.0008 32.0000 1.9427 1.9574 410.8440 414.6514 0.5793 -1.0000 -1.0000 5933631 1587294054.40 151.5735 60.0008 32.0000 1.9426 1.9573 410.6600 414.4670 0.5793 -1.0000 -1.0000 5933709 1587294054.50 151.5735 60.0008 32.0000 1.9425 1.9573 410.6834 414.4880 0.5791 -1.0000 -1.0000 5933771 1587294054.60 151.5735 60.0008 32.0000 1.9425 1.9572 410.8107 414.6168 0.5791 -1.0000 -1.0000 5933834 1587294054.70 151.6314 60.0000 32.0000 1.9427 1.9574 410.9001 414.7050 0.5790 -1.0000 -1.0000 5933897 1587294054.80 151.6314 60.0000 32.0000 1.9421 1.9569 410.8298 414.6380 0.5794 -1.0000 -1.0000 5933959 1587294054.90 151.6314 60.0000 32.0000 1.9432 1.9579 410.7758 414.5828 0.5793 -1.0000 -1.0000 5934021 1587294055.00 151.6314 60.0000 32.0000 1.9424 1.9571 410.8566 414.6649 0.5794 -1.0000 -1.0000 5934100 1587294055.10 151.6314 60.0000 32.0000 1.9415 1.9563 410.7722 414.5801 0.5794 -1.0000 -1.0000 5934162 1587294055.20 151.5844 60.0000 32.0000 1.9423 1.9570 410.6101 414.4151 0.5793 -1.0000 -1.0000 5934240 1587294055.30 151.5844 60.0000 32.0000 1.9423 1.9571 410.6921 414.4966 0.5789 -1.0000 -1.0000 5934834 1587294055.40 151.5844 60.0000 32.0000 1.9418 1.9566 410.8658 414.6732 0.5792 -1.0000 -1.0000 5934896 1587294055.50 151.5844 60.0000 32.0000 1.9419 1.9567 410.7964 414.6037 0.5794 -1.0000 -1.0000 5934958 1587294055.60 151.5844 60.0000 32.0000 1.9430 1.9577 410.6947 414.5002 0.5791 -1.0000 -1.0000 5935021 1587294055.70 151.5283 60.0000 32.0000 1.9420 1.9568 410.6297 414.4346 0.5792 -1.0000 -1.0000 5935099 1587294055.80 151.4473 60.0000 32.0000 1.9419 1.9567 410.8300 414.6361 0.5792 -1.0000 -1.0000 5935208 1587294055.90 151.4473 60.0000 32.0000 1.9414 1.9561 410.8566 414.6621 0.5788 -1.0000 -1.0000 5935271 1587294056.00 151.4473 60.0000 32.0000 1.9422 1.9570 410.7030 414.5087 0.5792 -1.0000 -1.0000 5935333 1587294056.10 151.4473 60.0000 32.0000 1.9420 1.9568 410.7342 414.5401 0.5791 -1.0000 -1.0000 5935396 1587294056.20 151.4473 60.0000 32.0000 1.9414 1.9561 410.8428 414.6497 0.5793 -1.0000 -1.0000 5935458 1587294056.30 151.5392 60.0000 32.0000 1.9425 1.9573 410.8244 414.6302 0.5789 -1.0000 -1.0000 5935521 1587294056.40 151.6102 60.0000 32.0000 1.9434 1.9582 410.6044 414.4078 0.5789 -1.0000 -1.0000 5935599 1587294056.50 151.6102 60.0000 32.0000 1.9431 1.9579 410.7612 414.5652 0.5790 -1.0000 -1.0000 5935677 1587294056.60 151.6102 60.0000 32.0000 1.9420 1.9568 410.8423 414.6489 0.5792 -1.0000 -1.0000 5935740 1587294056.70 151.6102 60.0000 32.0000 1.9431 1.9578 410.9169 414.7253 0.5793 -1.0000 -1.0000 5935802 1587294056.80 151.6102 60.0000 32.0000 1.9440 1.9588 410.6897 414.4953 0.5791 -1.0000 -1.0000 5935943 1587294056.90 151.4705 60.0000 32.0000 1.9426 1.9573 410.7298 414.5332 0.5788 -1.0000 -1.0000 5936005 1587294057.00 151.4705 60.0000 32.0000 1.9422 1.9569 410.7996 414.6055 0.5791 -1.0000 -1.0000 5936068 1587294057.10 151.4705 60.0000 32.0000 1.9424 1.9571 410.7738 414.5788 0.5788 -1.0000 -1.0000 5936130 1587294057.20 151.4705 60.0000 32.0000 1.9430 1.9577 410.8055 414.6082 0.5787 -1.0000 -1.0000 5936224 1587294057.30 151.4705 60.0000 32.0000 1.9429 1.9576 410.8630 414.6686 0.5791 -1.0000 -1.0000 5936458 1587294057.40 151.5776 60.0000 32.0000 1.9423 1.9571 410.9250 414.7300 0.5787 -1.0000 -1.0000 5936521 1587294057.50 151.6090 60.0000 32.0000 1.9427 1.9575 410.9363 414.7431 0.5790 -1.0000 -1.0000 5936599 1587294057.60 151.6090 60.0000 32.0000 1.9440 1.9588 410.7123 414.5161 0.5788 -1.0000 -1.0000 5936661 1587294057.70 151.6090 60.0000 32.0000 1.9421 1.9568 410.6957 414.4983 0.5787 -1.0000 -1.0000 5936724 1587294057.80 151.6090 60.0000 32.0000 1.9420 1.9568 410.8205 414.6260 0.5792 -1.0000 -1.0000 5937552 1587294057.90 151.6090 60.0000 32.0000 1.9427 1.9575 410.8054 414.6138 0.5793 -1.0000 -1.0000 5937614 1587294058.00 151.4451 60.0000 32.0000 1.9428 1.9575 410.7098 414.5127 0.5786 -1.0000 -1.0000 5937677 1587294058.10 151.4451 60.0000 32.0000 1.9425 1.9572 410.7863 414.5900 0.5789 -1.0000 -1.0000 5937739 1587294058.20 151.4451 60.0000 32.0000 1.9409 1.9556 410.8650 414.6722 0.5792 -1.0000 -1.0000 5937802 1587294058.30 151.4451 60.0000 32.0000 1.9413 1.9561 410.9538 414.7611 0.5790 -1.0000 -1.0000 5937864 1587294058.40 151.4451 60.0000 32.0000 1.9422 1.9569 410.7488 414.5516 0.5786 -1.0000 -1.0000 5937942 1587294058.50 151.4187 60.0000 32.0000 1.9423 1.9571 410.7495 414.5523 0.5788 -1.0000 -1.0000 5938005 1587294058.60 151.3964 60.0000 32.0000 1.9420 1.9568 410.8900 414.6961 0.5790 -1.0000 -1.0000 5938067 1587294058.70 151.3964 60.0000 32.0000 1.9420 1.9567 410.8393 414.6447 0.5790 -1.0000 -1.0000 5938146 1587294058.80 151.3964 60.0000 32.0000 1.9428 1.9576 410.6518 414.4563 0.5790 -1.0000 -1.0000 5938208 1587294058.90 151.3964 60.0000 32.0000 1.9429 1.9577 410.6376 414.4407 0.5789 -1.0000 -1.0000 5938270 1587294059.00 151.3964 60.0000 32.0000 1.9430 1.9577 410.7491 414.5514 0.5786 -1.0000 -1.0000 5938349 1587294059.10 151.4872 60.0000 32.0000 1.9419 1.9566 410.8341 414.6395 0.5789 -1.0000 -1.0000 5938411 1587294059.20 151.5846 60.0000 32.0000 1.9420 1.9567 410.9178 414.7232 0.5789 -1.0000 -1.0000 5938489 1587294059.30 151.5846 60.0000 32.0000 1.9420 1.9567 410.7157 414.5196 0.5789 -1.0000 -1.0000 5938551 1587294059.40 151.5846 60.0000 32.0000 1.9429 1.9576 410.6879 414.4919 0.5789 -1.0000 -1.0000 5938614 1587294059.50 151.5846 60.0000 32.0000 1.9426 1.9573 410.7876 414.5919 0.5789 -1.0000 -1.0000 5938677 1587294059.60 151.5846 60.0000 32.0000 1.9417 1.9565 410.8380 414.6452 0.5794 -1.0000 -1.0000 5938739 1587294059.70 151.5007 60.0006 32.0000 1.9417 1.9564 410.7383 414.5439 0.5792 -1.0000 -1.0000 5938801 1587294059.80 151.5007 60.0006 32.0000 1.9433 1.9581 410.7168 414.5230 0.5791 -1.0000 -1.0000 5938879 1587294059.90 151.5007 60.0006 32.0000 1.9421 1.9569 410.8965 414.7030 0.5792 -1.0000 -1.0000 5939301 1587294060.00 151.5007 60.0006 32.0000 1.9415 1.9563 410.8952 414.7026 0.5792 -1.0000 -1.0000 5939364 1587294060.10 151.5007 60.0006 32.0000 1.9422 1.9570 410.6958 414.5005 0.5790 -1.0000 -1.0000 5939442 1587294060.20 151.5007 60.0006 32.0000 1.9428 1.9576 410.6433 414.4459 0.5788 -1.0000 -1.0000 5939504 1587294060.30 151.4511 60.0006 32.0000 1.9420 1.9567 410.7143 414.5169 0.5787 -1.0000 -1.0000 5939567 1587294060.40 151.4098 60.0006 32.0000 1.9418 1.9566 410.8748 414.6809 0.5790 -1.0000 -1.0000 5939832 1587294060.50 151.4098 60.0006 32.0000 1.9423 1.9570 410.8467 414.6534 0.5793 -1.0000 -1.0000 5939895 1587294060.60 151.4098 60.0006 32.0000 1.9422 1.9570 410.6374 414.4440 0.5795 -1.0000 -1.0000 5939957 1587294060.70 151.4098 60.0006 32.0000 1.9421 1.9568 410.8017 414.6077 0.5791 -1.0000 -1.0000 5940036 1587294060.80 151.4098 60.0006 32.0000 1.9416 1.9563 410.9223 414.7298 0.5792 -1.0000 -1.0000 5940098 1587294060.90 151.4748 60.0006 32.0000 1.9418 1.9565 410.9177 414.7246 0.5791 -1.0000 -1.0000 5940286 1587294061.00 151.4748 60.0006 32.0000 1.9426 1.9574 410.6726 414.4783 0.5793 -1.0000 -1.0000 5940363 1587294061.10 151.4748 60.0006 32.0000 1.9424 1.9572 410.6707 414.4754 0.5790 -1.0000 -1.0000 5940426 1587294061.20 151.4748 60.0006 32.0000 1.9417 1.9564 410.8497 414.6553 0.5792 -1.0000 -1.0000 5940488 1587294061.30 151.4748 60.0006 32.0000 1.9416 1.9564 410.8074 414.6132 0.5790 -1.0000 -1.0000 5940551 1587294061.40 151.4536 60.0006 32.0000 1.9424 1.9571 410.7062 414.5102 0.5788 -1.0000 -1.0000 5940832 1587294061.50 151.4434 60.0006 32.0000 1.9432 1.9580 410.6419 414.4434 0.5788 -1.0000 -1.0000 5940910 1587294061.60 151.4434 60.0006 32.0000 1.9423 1.9571 410.6930 414.4955 0.5787 -1.0000 -1.0000 5940973 1587294061.70 151.4434 60.0006 32.0000 1.9419 1.9566 410.9541 414.7604 0.5789 -1.0000 -1.0000 5941035 1587294061.80 151.4434 60.0006 32.0000 1.9423 1.9571 410.7916 414.5954 0.5788 -1.0000 -1.0000 5941113 1587294061.90 151.4434 60.0006 32.0000 1.9421 1.9568 410.6798 414.4827 0.5788 -1.0000 -1.0000 5941160 1587294062.00 151.4896 60.0006 32.0000 1.9414 1.9561 410.7967 414.5985 0.5785 -1.0000 -1.0000 5941223 1587294062.10 151.4896 60.0006 32.0000 1.9414 1.9561 410.8394 414.6453 0.5791 -1.0000 -1.0000 5941301 1587294062.20 151.4896 60.0006 32.0000 1.9422 1.9569 410.7403 414.5459 0.5791 -1.0000 -1.0000 5941363 1587294062.30 151.4896 60.0006 32.0000 1.9426 1.9573 410.5665 414.3665 0.5785 -1.0000 -1.0000 5941426 1587294062.40 151.4896 60.0006 32.0000 1.9426 1.9574 410.6731 414.4734 0.5784 -1.0000 -1.0000 5941504 1587294062.50 151.5414 60.0006 32.0000 1.9417 1.9564 410.7235 414.5238 0.5784 -1.0000 -1.0000 5941676 1587294062.60 151.5446 60.0006 32.0000 1.9413 1.9560 410.8204 414.6241 0.5788 -1.0000 -1.0000 5941738 1587294062.70 151.5446 60.0006 32.0000 1.9419 1.9567 410.6684 414.4724 0.5788 -1.0000 -1.0000 5941816 1587294062.80 151.5446 60.0006 32.0000 1.9423 1.9571 410.5489 414.3495 0.5787 -1.0000 -1.0000 5941879 1587294062.90 151.5446 60.0006 32.0000 1.9426 1.9574 410.6725 414.4731 0.5785 -1.0000 -1.0000 5941941 1587294063.00 151.5438 60.0006 32.0000 1.9426 1.9573 410.7861 414.5904 0.5789 -1.0000 -1.0000 5942176 1587294063.10 151.5413 60.0006 32.0000 1.9431 1.9579 410.7188 414.5228 0.5788 -1.0000 -1.0000 5942238 1587294063.20 151.5413 60.0006 32.0000 1.9425 1.9573 410.6580 414.4594 0.5786 -1.0000 -1.0000 5942316 1587294063.30 151.5413 60.0006 32.0000 1.9421 1.9568 410.8847 414.6881 0.5785 -1.0000 -1.0000 5942379 1587294063.40 151.5413 60.0006 32.0000 1.9417 1.9564 410.9014 414.7023 0.5784 -1.0000 -1.0000 5942426 1587294063.50 151.5413 60.0006 32.0000 1.9420 1.9568 410.8228 414.6255 0.5786 -1.0000 -1.0000 5942676 1587294063.60 151.5235 60.0006 32.0000 1.9420 1.9567 410.6769 414.4788 0.5786 -1.0000 -1.0000 5942738 1587294063.70 151.4789 60.0006 32.0000 1.9416 1.9563 410.7194 414.5203 0.5786 -1.0000 -1.0000 5942800 1587294063.80 151.4789 60.0006 32.0000 1.9418 1.9565 410.8695 414.6735 0.5786 -1.0000 -1.0000 5942879 1587294063.90 151.4789 60.0006 32.0000 1.9417 1.9565 410.8180 414.6223 0.5789 -1.0000 -1.0000 5942941 1587294064.00 151.4789 60.0006 32.0000 1.9428 1.9575 410.7331 414.5344 0.5785 -1.0000 -1.0000 5943316 1587294064.10 151.4789 60.0006 32.0000 1.9423 1.9571 410.7340 414.5358 0.5786 -1.0000 -1.0000 5943394 1587294064.20 151.4281 60.0006 32.0000 1.9414 1.9562 410.9385 414.7426 0.5787 -1.0000 -1.0000 5943456 1587294064.30 151.4281 60.0006 32.0000 1.9422 1.9570 410.9010 414.7044 0.5786 -1.0000 -1.0000 5943519 1587294064.40 151.4281 60.0006 32.0000 1.9425 1.9573 410.7107 414.5127 0.5786 -1.0000 -1.0000 5943597 1587294064.50 151.4281 60.0006 32.0000 1.9425 1.9572 410.7415 414.5426 0.5784 -1.0000 -1.0000 5943691 1587294064.60 151.4281 60.0006 32.0000 1.9420 1.9567 410.8323 414.6348 0.5786 -1.0000 -1.0000 5943753 1587294064.70 151.4498 60.0005 32.0000 1.9423 1.9570 410.8630 414.6661 0.5787 -1.0000 -1.0000 5943816 1587294064.80 151.4933 60.0001 32.0000 1.9428 1.9576 410.8568 414.6601 0.5785 -1.0000 -1.0000 5943878 1587294064.90 151.4933 60.0001 32.0000 1.9428 1.9575 410.7423 414.5437 0.5785 -1.0000 -1.0000 5943941 1587294065.00 151.4933 60.0001 32.0000 1.9422 1.9569 410.8600 414.6614 0.5784 -1.0000 -1.0000 5944441 1587294065.10 151.4933 60.0001 32.0000 1.9416 1.9564 410.9629 414.7680 0.5788 -1.0000 -1.0000 5944503 1587294065.20 151.4933 60.0001 32.0000 1.9413 1.9561 410.9313 414.7351 0.5786 -1.0000 -1.0000 5944566 1587294065.30 151.3988 60.0001 32.0000 1.9421 1.9568 410.7762 414.5779 0.5784 -1.0000 -1.0000 5944628 1587294065.40 151.3988 60.0001 32.0000 1.9418 1.9565 410.8089 414.6080 0.5781 -1.0000 -1.0000 5944691 1587294065.50 151.3988 60.0001 32.0000 1.9414 1.9561 410.9266 414.7287 0.5785 -1.0000 -1.0000 5944925 1587294065.60 151.3988 60.0001 32.0000 1.9417 1.9565 410.8285 414.6296 0.5784 -1.0000 -1.0000 5944972 1587294065.70 151.3988 60.0001 32.0000 1.9418 1.9565 410.7328 414.5305 0.5780 -1.0000 -1.0000 5945034 1587294065.80 151.4877 60.0001 32.0000 1.9418 1.9565 410.8936 414.6943 0.5781 -1.0000 -1.0000 5945112 1587294065.90 151.4894 60.0001 32.0000 1.9417 1.9565 410.9719 414.7755 0.5786 -1.0000 -1.0000 5945175 1587294066.00 151.4894 60.0001 32.0000 1.9424 1.9571 410.8007 414.6011 0.5784 -1.0000 -1.0000 5945425 1587294066.10 151.4894 60.0001 32.0000 1.9426 1.9574 410.6647 414.4654 0.5785 -1.0000 -1.0000 5945503 1587294066.20 151.4894 60.0001 32.0000 1.9418 1.9566 410.7517 414.5513 0.5781 -1.0000 -1.0000 5945565 1587294066.30 151.4894 60.0001 32.0000 1.9412 1.9559 410.7312 414.5294 0.5781 -1.0000 -1.0000 5945628 1587294066.40 151.4249 60.0001 32.0000 1.9409 1.9557 410.7766 414.5757 0.5781 -1.0000 -1.0000 5945690 1587294066.50 151.4249 60.0001 32.0000 1.9421 1.9569 410.6687 414.4670 0.5782 -1.0000 -1.0000 5945894 1587294066.60 151.4249 60.0001 32.0000 1.9412 1.9559 410.7719 414.5724 0.5783 -1.0000 -1.0000 5945956 1587294066.70 151.4249 60.0001 32.0000 1.9412 1.9559 410.8798 414.6778 0.5779 -1.0000 -1.0000 5946034 1587294066.80 151.4249 60.0001 32.0000 1.9427 1.9574 410.8387 414.6387 0.5782 -1.0000 -1.0000 5946097 1587294066.90 151.4249 60.0001 32.0000 1.9428 1.9575 410.7348 414.5333 0.5780 -1.0000 -1.0000 5946159 1587294067.00 151.5261 60.0001 32.0000 1.9428 1.9575 410.7618 414.5615 0.5782 -1.0000 -1.0000 5946409 1587294067.10 151.5261 60.0001 32.0000 1.9419 1.9566 410.8640 414.6648 0.5782 -1.0000 -1.0000 5946471 1587294067.20 151.5261 60.0001 32.0000 1.9410 1.9557 410.9012 414.7039 0.5785 -1.0000 -1.0000 5946534 1587294067.30 151.5261 60.0001 32.0000 1.9422 1.9570 410.8101 414.6126 0.5784 -1.0000 -1.0000 5946597 1587294067.40 151.5261 60.0001 32.0000 1.9424 1.9572 410.7235 414.5218 0.5781 -1.0000 -1.0000 5946659 1587294067.50 151.4930 60.0001 32.0000 1.9431 1.9578 410.6891 414.4876 0.5781 -1.0000 -1.0000 5946737 1587294067.60 151.4102 60.0001 32.0000 1.9420 1.9567 411.0265 414.8272 0.5779 -1.0000 -1.0000 5946940 1587294067.70 151.4102 60.0001 32.0000 1.9420 1.9567 410.8989 414.6984 0.5782 -1.0000 -1.0000 5947003 1587294067.80 151.4102 60.0001 32.0000 1.9421 1.9568 410.7609 414.5617 0.5784 -1.0000 -1.0000 5947065 1587294067.90 151.4102 60.0001 32.0000 1.9424 1.9572 410.6917 414.4896 0.5779 -1.0000 -1.0000 5947128 1587294068.00 151.4102 60.0001 32.0000 1.9422 1.9569 410.8530 414.6505 0.5779 -1.0000 -1.0000 5947190 1587294068.10 151.4533 60.0001 32.0000 1.9423 1.9571 411.0274 414.8295 0.5782 -1.0000 -1.0000 5947268 1587294068.20 151.4533 60.0001 32.0000 1.9428 1.9576 411.0076 414.8097 0.5784 -1.0000 -1.0000 5947331 1587294068.30 151.4533 60.0001 32.0000 1.9426 1.9573 410.7868 414.5872 0.5781 -1.0000 -1.0000 5947393 1587294068.40 151.4533 60.0001 32.0000 1.9420 1.9567 410.8238 414.6221 0.5780 -1.0000 -1.0000 5947471 1587294068.50 151.4533 60.0001 32.0000 1.9415 1.9562 410.9548 414.7566 0.5782 -1.0000 -1.0000 5947534 1587294068.60 151.5444 60.0001 32.0000 1.9417 1.9564 411.0493 414.8511 0.5783 -1.0000 -1.0000 5947596 1587294068.70 151.5573 60.0001 32.0000 1.9419 1.9567 410.8734 414.6751 0.5782 -1.0000 -1.0000 5947674 1587294068.80 151.5573 60.0001 32.0000 1.9421 1.9568 410.8767 414.6764 0.5781 -1.0000 -1.0000 5947737 1587294068.90 151.5573 60.0001 32.0000 1.9413 1.9560 410.9919 414.7950 0.5784 -1.0000 -1.0000 5947799 1587294069.00 151.5573 60.0001 32.0000 1.9412 1.9560 410.9570 414.7591 0.5783 -1.0000 -1.0000 5947878 1587294069.10 151.5574 60.0001 32.0000 1.9426 1.9573 410.7082 414.5065 0.5780 -1.0000 -1.0000 5948143 1587294069.20 151.5612 60.0001 32.0000 1.9424 1.9571 410.6438 414.4396 0.5779 -1.0000 -1.0000 5948221 1587294069.30 151.5612 60.0001 32.0000 1.9422 1.9569 410.7951 414.5922 0.5776 -1.0000 -1.0000 5948284 1587294069.40 151.5612 60.0001 32.0000 1.9415 1.9562 411.0230 414.8211 0.5777 -1.0000 -1.0000 5948346 1587294069.50 151.5612 60.0001 32.0000 1.9427 1.9574 410.7836 414.5834 0.5782 -1.0000 -1.0000 5948424 1587294069.60 151.5612 60.0001 32.0000 1.9429 1.9577 410.7488 414.5482 0.5782 -1.0000 -1.0000 5948940 1587294069.70 151.5612 60.0001 32.0000 1.9420 1.9567 410.7492 414.5462 0.5777 -1.0000 -1.0000 5949002 1587294069.80 151.4876 60.0000 32.0000 1.9406 1.9553 410.8641 414.6591 0.5775 -1.0000 -1.0000 5949065 1587294069.90 151.4876 60.0000 32.0000 1.9417 1.9564 410.8513 414.6500 0.5781 -1.0000 -1.0000 5949127 1587294070.00 151.4876 60.0000 32.0000 1.9426 1.9574 410.6910 414.4882 0.5778 -1.0000 -1.0000 5949190 1587294070.10 151.4876 60.0000 32.0000 1.9420 1.9567 410.7843 414.5802 0.5776 -1.0000 -1.0000 5949377 1587294070.20 151.4876 60.0000 32.0000 1.9420 1.9567 410.9886 414.7869 0.5779 -1.0000 -1.0000 5949439 1587294070.30 151.4876 60.0000 32.0000 1.9422 1.9569 410.8419 414.6419 0.5781 -1.0000 -1.0000 5949502 1587294070.40 151.4876 60.0000 32.0000 1.9423 1.9570 410.6893 414.4862 0.5779 -1.0000 -1.0000 5949611 1587294070.50 151.4543 60.0000 32.0000 1.9428 1.9575 410.7039 414.5014 0.5781 -1.0000 -1.0000 5949674 1587294070.60 151.4543 60.0000 32.0000 1.9413 1.9560 410.9016 414.7029 0.5783 -1.0000 -1.0000 5949736 1587294070.70 151.4543 60.0000 32.0000 1.9421 1.9568 410.8224 414.6211 0.5779 -1.0000 -1.0000 5949814 1587294070.80 151.4543 60.0000 32.0000 1.9421 1.9568 410.6797 414.4758 0.5779 -1.0000 -1.0000 5949877 1587294070.90 151.4543 60.0000 32.0000 1.9422 1.9569 410.6934 414.4914 0.5781 -1.0000 -1.0000 5949939 1587294071.00 151.4394 60.0000 32.0000 1.9424 1.9571 410.8458 414.6445 0.5779 -1.0000 -1.0000 5950002 1587294071.10 151.4373 60.0000 32.0000 1.9424 1.9571 410.8404 414.6378 0.5778 -1.0000 -1.0000 5950189 1587294071.20 151.4373 60.0000 32.0000 1.9422 1.9569 410.7167 414.5157 0.5782 -1.0000 -1.0000 5950267 1587294071.30 151.4373 60.0000 32.0000 1.9417 1.9565 410.8101 414.6095 0.5780 -1.0000 -1.0000 5950330 1587294071.40 151.4373 60.0000 32.0000 1.9418 1.9565 410.9494 414.7490 0.5779 -1.0000 -1.0000 5950392 1587294071.50 151.4365 60.0000 32.0000 1.9415 1.9562 410.9306 414.7271 0.5777 -1.0000 -1.0000 5950455 1587294071.60 151.4153 60.0000 32.0000 1.9427 1.9575 410.8060 414.6054 0.5781 -1.0000 -1.0000 5950518 1587294071.70 151.4153 60.0000 32.0000 1.9425 1.9573 410.7498 414.5486 0.5781 -1.0000 -1.0000 5950705 1587294071.80 151.4153 60.0000 32.0000 1.9418 1.9565 410.7598 414.5574 0.5779 -1.0000 -1.0000 5950783 1587294071.90 151.4153 60.0000 32.0000 1.9411 1.9558 410.8991 414.6980 0.5779 -1.0000 -1.0000 5950845 1587294072.00 151.4153 60.0000 32.0000 1.9420 1.9567 410.9241 414.7221 0.5777 -1.0000 -1.0000 5950908 1587294072.10 151.4892 60.0000 32.0000 1.9425 1.9572 410.8097 414.6073 0.5779 -1.0000 -1.0000 5950986 1587294072.20 151.5161 60.0000 32.0000 1.9427 1.9575 410.7927 414.5907 0.5779 -1.0000 -1.0000 5951205 1587294072.30 151.5161 60.0000 32.0000 1.9412 1.9559 410.8744 414.6717 0.5777 -1.0000 -1.0000 5951267 1587294072.40 151.5161 60.0000 32.0000 1.9416 1.9563 410.9028 414.7011 0.5777 -1.0000 -1.0000 5951345 1587294072.50 151.5161 60.0000 32.0000 1.9417 1.9564 410.7166 414.5120 0.5777 -1.0000 -1.0000 5951408 1587294072.60 151.5161 60.0000 32.0000 1.9414 1.9562 410.7595 414.5565 0.5778 -1.0000 -1.0000 5951470 1587294072.70 151.5427 60.0000 32.0000 1.9415 1.9563 410.8174 414.6153 0.5779 -1.0000 -1.0000 5951954 1587294072.80 151.5427 60.0000 32.0000 1.9414 1.9561 410.9441 414.7434 0.5779 -1.0000 -1.0000 5952017 1587294072.90 151.5427 60.0000 32.0000 1.9415 1.9563 410.7835 414.5820 0.5780 -1.0000 -1.0000 5952080 1587294073.00 151.5427 60.0000 32.0000 1.9423 1.9571 410.6758 414.4735 0.5779 -1.0000 -1.0000 5952158 1587294073.10 151.5427 60.0000 32.0000 1.9423 1.9571 410.8936 414.6910 0.5778 -1.0000 -1.0000 5952220 1587294073.20 151.5840 60.0000 32.0000 1.9416 1.9564 410.8723 414.6709 0.5778 -1.0000 -1.0000 5952470 1587294073.30 151.5840 60.0000 32.0000 1.9422 1.9569 410.7321 414.5300 0.5780 -1.0000 -1.0000 5952533 1587294073.40 151.5840 60.0000 32.0000 1.9422 1.9569 410.7558 414.5505 0.5776 -1.0000 -1.0000 5952595 1587294073.50 151.5840 60.0000 32.0000 1.9416 1.9563 410.8932 414.6919 0.5779 -1.0000 -1.0000 5952657 1587294073.60 151.5840 60.0000 32.0000 1.9416 1.9564 410.9126 414.7104 0.5776 -1.0000 -1.0000 5952720 1587294073.70 151.5627 60.0000 32.0000 1.9422 1.9569 410.7024 414.4987 0.5777 -1.0000 -1.0000 5952954 1587294073.80 151.5432 60.0000 32.0000 1.9417 1.9564 410.7038 414.4980 0.5776 -1.0000 -1.0000 5953032 1587294073.90 151.5432 60.0000 32.0000 1.9417 1.9565 410.7799 414.5754 0.5774 -1.0000 -1.0000 5953095 1587294074.00 151.5432 60.0000 32.0000 1.9414 1.9561 410.9591 414.7577 0.5777 -1.0000 -1.0000 5953157 1587294074.10 151.5432 60.0000 32.0000 1.9426 1.9573 410.7972 414.5935 0.5777 -1.0000 -1.0000 5953235 1587294074.20 151.5432 60.0000 32.0000 1.9423 1.9570 410.6845 414.4806 0.5777 -1.0000 -1.0000 5953298 1587294074.30 151.4616 60.0000 32.0000 1.9425 1.9572 410.6234 414.4180 0.5776 -1.0000 -1.0000 5953360 1587294074.40 151.4616 60.0000 32.0000 1.9415 1.9562 410.7844 414.5804 0.5777 -1.0000 -1.0000 5953439 1587294074.50 151.4616 60.0000 32.0000 1.9419 1.9566 410.8120 414.6096 0.5779 -1.0000 -1.0000 5953501 1587294074.60 151.4616 60.0000 32.0000 1.9427 1.9574 410.7147 414.5107 0.5776 -1.0000 -1.0000 5953563 1587294074.70 151.4616 60.0000 32.0000 1.9428 1.9575 410.7111 414.5051 0.5774 -1.0000 -1.0000 5953642 1587294074.80 151.4935 60.0003 32.0000 1.9427 1.9574 410.8350 414.6301 0.5775 -1.0000 -1.0000 5953704 1587294074.90 151.4992 60.0004 32.0000 1.9423 1.9571 410.9553 414.7554 0.5782 -1.0000 -1.0000 5953767 1587294075.00 151.4992 60.0004 32.0000 1.9429 1.9577 410.9087 414.7080 0.5778 -1.0000 -1.0000 5953829 1587294075.10 151.4992 60.0004 32.0000 1.9426 1.9573 410.8117 414.6082 0.5777 -1.0000 -1.0000 5953892 1587294075.20 151.4992 60.0004 32.0000 1.9424 1.9571 410.8192 414.6167 0.5778 -1.0000 -1.0000 5953970 1587294075.30 151.4991 60.0004 32.0000 1.9420 1.9567 410.9466 414.7431 0.5775 -1.0000 -1.0000 5954141 1587294075.40 151.4969 60.0004 32.0000 1.9415 1.9562 410.9093 414.7076 0.5779 -1.0000 -1.0000 5954204 1587294075.50 151.4969 60.0004 32.0000 1.9433 1.9581 410.7732 414.5713 0.5779 -1.0000 -1.0000 5954282 1587294075.60 151.4969 60.0004 32.0000 1.9427 1.9574 410.8290 414.6264 0.5778 -1.0000 -1.0000 5954345 1587294075.70 151.4969 60.0004 32.0000 1.9415 1.9562 411.0040 414.8039 0.5780 -1.0000 -1.0000 5954407 1587294075.80 151.4969 60.0004 32.0000 1.9426 1.9573 410.7575 414.5564 0.5779 -1.0000 -1.0000 5954688 1587294075.90 151.5037 60.0004 32.0000 1.9422 1.9569 410.7400 414.5370 0.5779 -1.0000 -1.0000 5954751 1587294076.00 151.5037 60.0004 32.0000 1.9415 1.9562 410.8495 414.6449 0.5775 -1.0000 -1.0000 5954813 1587294076.10 151.5037 60.0004 32.0000 1.9415 1.9562 410.9127 414.7124 0.5779 -1.0000 -1.0000 5954891 1587294076.20 151.5037 60.0004 32.0000 1.9415 1.9562 410.8795 414.6779 0.5778 -1.0000 -1.0000 5954954 1587294076.30 151.5037 60.0004 32.0000 1.9417 1.9564 410.7639 414.5611 0.5778 -1.0000 -1.0000 5955173 1587294076.40 151.4771 60.0004 32.0000 1.9425 1.9572 410.6401 414.4356 0.5777 -1.0000 -1.0000 5955251 1587294076.50 151.4287 60.0004 32.0000 1.9420 1.9567 410.7627 414.5598 0.5779 -1.0000 -1.0000 5955313 1587294076.60 151.4287 60.0004 32.0000 1.9418 1.9565 410.9025 414.6993 0.5776 -1.0000 -1.0000 5955376 1587294076.70 151.4287 60.0004 32.0000 1.9415 1.9562 410.8687 414.6656 0.5777 -1.0000 -1.0000 5955454 1587294076.80 151.4287 60.0004 32.0000 1.9424 1.9571 410.6975 414.4934 0.5776 -1.0000 -1.0000 5956157 1587294076.90 151.4287 60.0004 32.0000 1.9423 1.9570 410.8320 414.6275 0.5775 -1.0000 -1.0000 5956219 1587294077.00 151.5456 60.0004 32.0000 1.9420 1.9567 410.9479 414.7437 0.5773 -1.0000 -1.0000 5956282 1587294077.10 151.5456 60.0004 32.0000 1.9421 1.9568 410.8899 414.6854 0.5776 -1.0000 -1.0000 5956344 1587294077.20 151.5456 60.0004 32.0000 1.9423 1.9570 410.8527 414.6508 0.5778 -1.0000 -1.0000 5956422 1587294077.30 151.5456 60.0004 32.0000 1.9433 1.9580 410.7276 414.5237 0.5778 -1.0000 -1.0000 5956485 1587294077.40 151.5456 60.0004 32.0000 1.9420 1.9567 410.8163 414.6135 0.5777 -1.0000 -1.0000 5956547 1587294077.50 151.5669 60.0004 32.0000 1.9415 1.9562 410.9097 414.7067 0.5776 -1.0000 -1.0000 5956626 1587294077.60 151.5669 60.0004 32.0000 1.9424 1.9571 410.7907 414.5862 0.5774 -1.0000 -1.0000 5956766 1587294077.70 151.5669 60.0004 32.0000 1.9427 1.9574 410.7196 414.5125 0.5772 -1.0000 -1.0000 5956828 1587294077.80 151.5669 60.0004 32.0000 1.9430 1.9577 410.7827 414.5754 0.5771 -1.0000 -1.0000 5957016 1587294077.90 151.5669 60.0004 32.0000 1.9427 1.9574 410.9053 414.7017 0.5775 -1.0000 -1.0000 5957078 1587294078.00 151.5529 60.0004 32.0000 1.9416 1.9563 410.8768 414.6721 0.5775 -1.0000 -1.0000 5957141 1587294078.10 151.4621 60.0004 32.0000 1.9428 1.9575 410.7589 414.5525 0.5771 -1.0000 -1.0000 5957203 1587294078.20 151.4621 60.0004 32.0000 1.9427 1.9574 410.7059 414.5007 0.5775 -1.0000 -1.0000 5957266 1587294078.30 151.4621 60.0004 32.0000 1.9414 1.9561 410.8991 414.6937 0.5773 -1.0000 -1.0000 5957344 1587294078.40 151.4621 60.0004 32.0000 1.9408 1.9555 410.9339 414.7299 0.5774 -1.0000 -1.0000 5957438 1587294078.50 151.4621 60.0004 32.0000 1.9419 1.9567 410.8304 414.6265 0.5776 -1.0000 -1.0000 5957500 1587294078.60 151.5699 60.0004 32.0000 1.9426 1.9573 410.6696 414.4629 0.5774 -1.0000 -1.0000 5957563 1587294078.70 151.5699 60.0004 32.0000 1.9417 1.9564 410.8688 414.6641 0.5773 -1.0000 -1.0000 5957641 1587294078.80 151.5699 60.0004 32.0000 1.9409 1.9556 410.8840 414.6783 0.5772 -1.0000 -1.0000 5957703 1587294078.90 151.5699 60.0004 32.0000 1.9421 1.9568 410.9181 414.7142 0.5774 -1.0000 -1.0000 5957875 1587294079.00 151.5699 60.0004 32.0000 1.9424 1.9571 410.8102 414.6041 0.5773 -1.0000 -1.0000 5957953 1587294079.10 151.5590 60.0004 32.0000 1.9412 1.9559 410.8102 414.6060 0.5776 -1.0000 -1.0000 5958016 1587294079.20 151.5498 60.0004 32.0000 1.9417 1.9564 410.9536 414.7468 0.5770 -1.0000 -1.0000 5958094 1587294079.30 151.5498 60.0004 32.0000 1.9413 1.9560 410.9010 414.6949 0.5772 -1.0000 -1.0000 5958156 1587294079.40 151.5498 60.0004 32.0000 1.9417 1.9564 410.6931 414.4864 0.5773 -1.0000 -1.0000 5958391 1587294079.50 151.5498 60.0004 32.0000 1.9426 1.9573 410.6854 414.4765 0.5770 -1.0000 -1.0000 5958453 1587294079.60 151.5498 60.0004 32.0000 1.9422 1.9569 410.7295 414.5213 0.5771 -1.0000 -1.0000 5958515 1587294079.70 151.4084 60.0005 32.0000 1.9418 1.9565 410.9293 414.7232 0.5771 -1.0000 -1.0000 5958578 1587294079.80 151.4084 60.0005 32.0000 1.9418 1.9565 410.6564 414.4475 0.5770 -1.0000 -1.0000 5958656 1587294079.90 151.4084 60.0005 32.0000 1.9419 1.9566 410.6828 414.4732 0.5769 -1.0000 -1.0000 5958953 1587294080.00 151.4084 60.0005 32.0000 1.9416 1.9563 410.7737 414.5642 0.5767 -1.0000 -1.0000 5959031 1587294080.10 151.4084 60.0005 32.0000 1.9416 1.9563 410.8504 414.6433 0.5771 -1.0000 -1.0000 5959093 1587294080.20 151.4558 60.0005 32.0000 1.9428 1.9575 410.8032 414.5940 0.5769 -1.0000 -1.0000 5959156 1587294080.30 151.5163 60.0005 32.0000 1.9433 1.9580 410.6962 414.4877 0.5771 -1.0000 -1.0000 5959218 1587294080.40 151.5163 60.0005 32.0000 1.9414 1.9560 410.7463 414.5351 0.5764 -1.0000 -1.0000 5959656 1587294080.50 151.5163 60.0005 32.0000 1.9422 1.9569 410.9202 414.7111 0.5769 -1.0000 -1.0000 5959734 1587294080.60 151.5163 60.0005 32.0000 1.9422 1.9569 410.8441 414.6375 0.5770 -1.0000 -1.0000 5959796 1587294080.70 151.5163 60.0005 32.0000 1.9425 1.9572 410.7248 414.5163 0.5771 -1.0000 -1.0000 5959859 1587294080.80 151.3973 60.0005 32.0000 1.9423 1.9570 410.6264 414.4165 0.5770 -1.0000 -1.0000 5959922 1587294080.90 151.3973 60.0005 32.0000 1.9410 1.9556 410.8471 414.6398 0.5772 -1.0000 -1.0000