04/19/2020 11:00 Picarro Gas Sampler (SN: 666) 0000312 1587294081.00 151.3973 60.0005 32.0000 1.9410 1.9557 410.8196 414.6131 0.5770 -1.0000 -1.0000 0000375 1587294081.10 151.3973 60.0005 32.0000 1.9426 1.9573 410.7059 414.4953 0.5767 -1.0000 -1.0000 0000437 1587294081.20 151.3973 60.0005 32.0000 1.9423 1.9570 410.6691 414.4582 0.5767 -1.0000 -1.0000 0000515 1587294081.30 151.4264 60.0005 32.0000 1.9415 1.9562 410.7971 414.5880 0.5771 -1.0000 -1.0000 0000578 1587294081.40 151.4264 60.0005 32.0000 1.9416 1.9563 410.8130 414.6048 0.5768 -1.0000 -1.0000 0000640 1587294081.50 151.4264 60.0005 32.0000 1.9421 1.9568 410.7612 414.5531 0.5769 -1.0000 -1.0000 0000718 1587294081.60 151.4264 60.0005 32.0000 1.9423 1.9570 410.7142 414.5030 0.5768 -1.0000 -1.0000 0000765 1587294081.70 151.4264 60.0005 32.0000 1.9415 1.9562 410.8750 414.6663 0.5768 -1.0000 -1.0000 0000843 1587294081.80 151.4263 60.0005 32.0000 1.9421 1.9568 410.8814 414.6752 0.5772 -1.0000 -1.0000 0000906 1587294081.90 151.4252 60.0005 32.0000 1.9418 1.9565 410.8488 414.6425 0.5772 -1.0000 -1.0000 0001249 1587294082.00 151.4252 60.0005 32.0000 1.9421 1.9568 410.6390 414.4302 0.5770 -1.0000 -1.0000 0001312 1587294082.10 151.4252 60.0005 32.0000 1.9416 1.9563 410.7515 414.5411 0.5767 -1.0000 -1.0000 0001390 1587294082.20 151.4252 60.0005 32.0000 1.9412 1.9559 410.9171 414.7092 0.5769 -1.0000 -1.0000 0001452 1587294082.30 151.4252 60.0005 32.0000 1.9414 1.9561 410.9255 414.7185 0.5769 -1.0000 -1.0000 0001515 1587294082.40 151.4142 60.0005 32.0000 1.9413 1.9560 410.7472 414.5380 0.5768 -1.0000 -1.0000 0001702 1587294082.50 151.4142 60.0005 32.0000 1.9422 1.9569 410.7132 414.5016 0.5767 -1.0000 -1.0000 0001765 1587294082.60 151.4142 60.0005 32.0000 1.9411 1.9558 410.9058 414.6983 0.5770 -1.0000 -1.0000 0001827 1587294082.70 151.4142 60.0005 32.0000 1.9418 1.9565 410.9687 414.7621 0.5770 -1.0000 -1.0000 0001905 1587294082.80 151.4142 60.0005 32.0000 1.9425 1.9572 410.8111 414.6040 0.5770 -1.0000 -1.0000 0001968 1587294082.90 151.4142 60.0005 32.0000 1.9424 1.9571 410.7413 414.5312 0.5767 -1.0000 -1.0000 0002030 1587294083.00 151.5591 60.0005 32.0000 1.9416 1.9563 410.8334 414.6237 0.5767 -1.0000 -1.0000 0002639 1587294083.10 151.5591 60.0005 32.0000 1.9414 1.9561 411.0139 414.8062 0.5768 -1.0000 -1.0000 0002702 1587294083.20 151.5591 60.0005 32.0000 1.9401 1.9548 410.8585 414.6510 0.5770 -1.0000 -1.0000 0002764 1587294083.30 151.5591 60.0005 32.0000 1.9423 1.9570 410.7593 414.5505 0.5769 -1.0000 -1.0000 0002843 1587294083.40 151.5591 60.0005 32.0000 1.9421 1.9568 410.6923 414.4778 0.5762 -1.0000 -1.0000 0002905 1587294083.50 151.4515 60.0005 32.0000 1.9416 1.9562 410.7473 414.5347 0.5764 -1.0000 -1.0000 0002968 1587294083.60 151.4319 60.0005 32.0000 1.9414 1.9561 410.7747 414.5648 0.5769 -1.0000 -1.0000 0003030 1587294083.70 151.4319 60.0005 32.0000 1.9422 1.9569 410.7780 414.5693 0.5769 -1.0000 -1.0000 0003092 1587294083.80 151.4319 60.0005 32.0000 1.9420 1.9567 410.7405 414.5299 0.5765 -1.0000 -1.0000 0003186 1587294083.90 151.4319 60.0005 32.0000 1.9419 1.9566 410.8643 414.6540 0.5767 -1.0000 -1.0000 0003249 1587294084.00 151.4319 60.0005 32.0000 1.9418 1.9565 410.8992 414.6887 0.5764 -1.0000 -1.0000 0003311 1587294084.10 151.3827 60.0005 32.0000 1.9424 1.9571 410.8253 414.6142 0.5766 -1.0000 -1.0000 0003374 1587294084.20 151.3827 60.0005 32.0000 1.9421 1.9568 410.6876 414.4755 0.5764 -1.0000 -1.0000 0003436 1587294084.30 151.3827 60.0005 32.0000 1.9427 1.9574 410.7760 414.5631 0.5763 -1.0000 -1.0000 0003514 1587294084.40 151.3827 60.0005 32.0000 1.9422 1.9568 410.9304 414.7184 0.5762 -1.0000 -1.0000 0003592 1587294084.50 151.3827 60.0005 32.0000 1.9425 1.9572 410.8200 414.6079 0.5764 -1.0000 -1.0000 0003655 1587294084.60 151.5287 60.0005 32.0000 1.9428 1.9575 410.6992 414.4877 0.5766 -1.0000 -1.0000 0003717 1587294084.70 151.5481 60.0006 32.0000 1.9424 1.9571 410.7660 414.5509 0.5761 -1.0000 -1.0000 0003780 1587294084.80 151.5481 60.0006 32.0000 1.9419 1.9566 411.0138 414.8044 0.5765 -1.0000 -1.0000 0003842 1587294084.90 151.5481 60.0006 32.0000 1.9420 1.9567 410.8130 414.6008 0.5763 -1.0000 -1.0000 0003905 1587294085.00 151.5481 60.0006 32.0000 1.9422 1.9568 410.7019 414.4892 0.5764 -1.0000 -1.0000 0004780 1587294085.10 151.5481 60.0006 32.0000 1.9421 1.9568 410.7195 414.5050 0.5761 -1.0000 -1.0000 0004842 1587294085.20 151.5481 60.0006 32.0000 1.9417 1.9564 410.9675 414.7562 0.5764 -1.0000 -1.0000 0004920 1587294085.30 151.5481 60.0006 32.0000 1.9420 1.9567 410.9502 414.7419 0.5768 -1.0000 -1.0000 0004983 1587294085.40 151.5481 60.0006 32.0000 1.9431 1.9578 410.7689 414.5548 0.5760 -1.0000 -1.0000 0005045 1587294085.50 151.5481 60.0006 32.0000 1.9419 1.9566 410.6785 414.4624 0.5760 -1.0000 -1.0000 0005108 1587294085.60 151.5481 60.0006 32.0000 1.9412 1.9559 410.8488 414.6357 0.5762 -1.0000 -1.0000 0005186 1587294085.70 151.4537 60.0006 32.0000 1.9412 1.9559 410.9345 414.7233 0.5764 -1.0000 -1.0000 0005248 1587294085.80 151.4537 60.0006 32.0000 1.9413 1.9560 410.7613 414.5497 0.5765 -1.0000 -1.0000 0005311 1587294085.90 151.4537 60.0006 32.0000 1.9426 1.9573 410.6966 414.4827 0.5761 -1.0000 -1.0000 0005373 1587294086.00 151.4537 60.0006 32.0000 1.9419 1.9566 410.7688 414.5551 0.5761 -1.0000 -1.0000 0005436 1587294086.10 151.4537 60.0006 32.0000 1.9413 1.9560 410.8546 414.6408 0.5762 -1.0000 -1.0000 0005514 1587294086.20 151.4537 60.0006 32.0000 1.9421 1.9567 410.7968 414.5855 0.5765 -1.0000 -1.0000 0005576 1587294086.30 151.4992 60.0006 32.0000 1.9428 1.9575 410.6539 414.4397 0.5763 -1.0000 -1.0000 0005639 1587294086.40 151.4992 60.0006 32.0000 1.9428 1.9575 410.7126 414.4996 0.5764 -1.0000 -1.0000 0005701 1587294086.50 151.4992 60.0006 32.0000 1.9418 1.9565 410.9319 414.7194 0.5760 -1.0000 -1.0000 0005764 1587294086.60 151.4992 60.0006 32.0000 1.9420 1.9567 410.8679 414.6580 0.5766 -1.0000 -1.0000 0006108 1587294086.70 151.4992 60.0006 32.0000 1.9427 1.9574 410.6558 414.4407 0.5761 -1.0000 -1.0000 0006201 1587294086.80 151.4992 60.0006 32.0000 1.9428 1.9574 410.6814 414.4659 0.5760 -1.0000 -1.0000 0006264 1587294086.90 151.4992 60.0006 32.0000 1.9418 1.9565 410.8482 414.6352 0.5763 -1.0000 -1.0000 0006326 1587294087.00 151.4992 60.0006 32.0000 1.9415 1.9562 410.9285 414.7188 0.5765 -1.0000 -1.0000 0006389 1587294087.10 151.4992 60.0006 32.0000 1.9424 1.9571 410.6079 414.3939 0.5764 -1.0000 -1.0000 0006623 1587294087.20 151.4992 60.0006 32.0000 1.9425 1.9572 410.7121 414.4989 0.5762 -1.0000 -1.0000 0006701 1587294087.30 151.4992 60.0006 32.0000 1.9418 1.9564 410.8907 414.6780 0.5762 -1.0000 -1.0000 0006764 1587294087.40 151.4992 60.0006 32.0000 1.9420 1.9567 410.8554 414.6443 0.5764 -1.0000 -1.0000 0006826 1587294087.50 151.4660 60.0006 32.0000 1.9428 1.9574 410.6166 414.4025 0.5763 -1.0000 -1.0000 0006904 1587294087.60 151.4072 60.0006 32.0000 1.9428 1.9574 410.6561 414.4429 0.5764 -1.0000 -1.0000 0007107 1587294087.70 151.4072 60.0006 32.0000 1.9417 1.9564 410.8394 414.6271 0.5763 -1.0000 -1.0000 0007170 1587294087.80 151.4072 60.0006 32.0000 1.9410 1.9557 410.8236 414.6130 0.5767 -1.0000 -1.0000 0007248 1587294087.90 151.4072 60.0006 32.0000 1.9415 1.9562 410.8384 414.6282 0.5766 -1.0000 -1.0000 0007310 1587294088.00 151.4072 60.0006 32.0000 1.9425 1.9572 410.7127 414.5019 0.5766 -1.0000 -1.0000 0007373 1587294088.10 151.4264 60.0006 32.0000 1.9422 1.9569 410.7875 414.5760 0.5766 -1.0000 -1.0000 0007591 1587294088.20 151.5570 60.0006 32.0000 1.9418 1.9564 410.8001 414.5885 0.5764 -1.0000 -1.0000 0007654 1587294088.30 151.5570 60.0006 32.0000 1.9422 1.9569 410.7383 414.5238 0.5762 -1.0000 -1.0000 0007716 1587294088.40 151.5570 60.0006 32.0000 1.9426 1.9573 410.7000 414.4891 0.5765 -1.0000 -1.0000 0007795 1587294088.50 151.5570 60.0006 32.0000 1.9421 1.9568 410.7915 414.5792 0.5764 -1.0000 -1.0000 0007857 1587294088.60 151.5570 60.0006 32.0000 1.9418 1.9564 410.9345 414.7255 0.5766 -1.0000 -1.0000 0007920 1587294088.70 151.5743 60.0006 32.0000 1.9412 1.9559 410.9216 414.7112 0.5765 -1.0000 -1.0000 0007998 1587294088.80 151.5743 60.0006 32.0000 1.9422 1.9568 410.8424 414.6308 0.5764 -1.0000 -1.0000 0008060 1587294088.90 151.5743 60.0006 32.0000 1.9425 1.9572 410.7397 414.5296 0.5767 -1.0000 -1.0000 0008123 1587294089.00 151.5743 60.0006 32.0000 1.9420 1.9567 410.8623 414.6518 0.5764 -1.0000 -1.0000 0008201 1587294089.10 151.5743 60.0006 32.0000 1.9410 1.9557 410.9517 414.7424 0.5767 -1.0000 -1.0000 0008263 1587294089.20 151.5277 60.0006 32.0000 1.9413 1.9560 410.9423 414.7352 0.5770 -1.0000 -1.0000 0008326 1587294089.30 151.4878 60.0006 32.0000 1.9412 1.9559 410.9212 414.7131 0.5767 -1.0000 -1.0000 0008388 1587294089.40 151.4878 60.0006 32.0000 1.9423 1.9570 410.8758 414.6663 0.5767 -1.0000 -1.0000 0008451 1587294089.50 151.4878 60.0006 32.0000 1.9420 1.9567 410.9386 414.7274 0.5764 -1.0000 -1.0000 0008529 1587294089.60 151.4878 60.0006 32.0000 1.9414 1.9561 410.9512 414.7424 0.5767 -1.0000 -1.0000 0008591 1587294089.70 151.4878 60.0006 32.0000 1.9430 1.9577 410.8105 414.6000 0.5765 -1.0000 -1.0000 0008872 1587294089.80 151.5851 60.0008 32.0000 1.9423 1.9570 410.8971 414.6879 0.5768 -1.0000 -1.0000 0008935 1587294089.90 151.5851 60.0008 32.0000 1.9416 1.9563 411.0627 414.8575 0.5769 -1.0000 -1.0000 0008997 1587294090.00 151.5851 60.0008 32.0000 1.9419 1.9565 410.9398 414.7290 0.5764 -1.0000 -1.0000 0009060 1587294090.10 151.5851 60.0008 32.0000 1.9418 1.9565 410.7598 414.5474 0.5764 -1.0000 -1.0000 0009138 1587294090.20 151.5851 60.0008 32.0000 1.9417 1.9563 410.7403 414.5272 0.5762 -1.0000 -1.0000 0009200 1587294090.30 151.4695 60.0008 32.0000 1.9420 1.9567 410.8199 414.6059 0.5761 -1.0000 -1.0000 0009263 1587294090.40 151.4695 60.0008 32.0000 1.9421 1.9568 410.9870 414.7761 0.5763 -1.0000 -1.0000 0009341 1587294090.50 151.4695 60.0008 32.0000 1.9416 1.9562 410.8033 414.5911 0.5763 -1.0000 -1.0000 0009404 1587294090.60 151.4695 60.0008 32.0000 1.9415 1.9562 410.9390 414.7252 0.5759 -1.0000 -1.0000 0009466 1587294090.70 151.4695 60.0008 32.0000 1.9416 1.9562 410.9997 414.7870 0.5761 -1.0000 -1.0000 0009700 1587294090.80 151.4695 60.0008 32.0000 1.9416 1.9562 410.9110 414.6980 0.5760 -1.0000 -1.0000 0009763 1587294090.90 151.5518 60.0008 32.0000 1.9424 1.9570 410.6598 414.4421 0.5759 -1.0000 -1.0000 0009825 1587294091.00 151.5518 60.0008 32.0000 1.9422 1.9569 410.7755 414.5607 0.5758 -1.0000 -1.0000 0009904 1587294091.10 151.5518 60.0008 32.0000 1.9412 1.9558 410.8906 414.6763 0.5761 -1.0000 -1.0000 0009966 1587294091.20 151.5518 60.0008 32.0000 1.9415 1.9561 410.9183 414.7032 0.5758 -1.0000 -1.0000 0010201 1587294091.30 151.5518 60.0008 32.0000 1.9426 1.9572 410.6194 414.4038 0.5760 -1.0000 -1.0000 0010263 1587294091.40 151.4860 60.0008 32.0000 1.9417 1.9564 410.8332 414.6168 0.5757 -1.0000 -1.0000 0010325 1587294091.50 151.4768 60.0008 32.0000 1.9415 1.9562 410.9252 414.7118 0.5761 -1.0000 -1.0000 0010404 1587294091.60 151.4768 60.0008 32.0000 1.9424 1.9570 410.8265 414.6085 0.5756 -1.0000 -1.0000 0010466 1587294091.70 151.4768 60.0008 32.0000 1.9420 1.9567 410.7470 414.5326 0.5760 -1.0000 -1.0000 0010934 1587294091.80 151.4768 60.0008 32.0000 1.9426 1.9573 410.8831 414.6689 0.5759 -1.0000 -1.0000 0011013 1587294091.90 151.4782 60.0008 32.0000 1.9419 1.9566 410.8616 414.6468 0.5759 -1.0000 -1.0000 0011075 1587294092.00 151.5509 60.0008 32.0000 1.9429 1.9576 410.7120 414.4967 0.5759 -1.0000 -1.0000 0011138 1587294092.10 151.5509 60.0008 32.0000 1.9427 1.9573 410.7473 414.5292 0.5755 -1.0000 -1.0000 0011216 1587294092.20 151.5509 60.0008 32.0000 1.9418 1.9565 410.8409 414.6253 0.5759 -1.0000 -1.0000 0011965 1587294092.30 151.5509 60.0008 32.0000 1.9416 1.9563 410.8734 414.6601 0.5762 -1.0000 -1.0000 0012028 1587294092.40 151.5509 60.0008 32.0000 1.9425 1.9572 410.8591 414.6472 0.5763 -1.0000 -1.0000 0012106 1587294092.50 151.4967 60.0008 32.0000 1.9427 1.9574 410.7288 414.5139 0.5760 -1.0000 -1.0000 0012168 1587294092.60 151.4967 60.0008 32.0000 1.9425 1.9572 410.6996 414.4849 0.5760 -1.0000 -1.0000 0012247 1587294092.70 151.4967 60.0008 32.0000 1.9424 1.9571 410.7539 414.5381 0.5760 -1.0000 -1.0000 0012309 1587294092.80 151.4967 60.0008 32.0000 1.9424 1.9571 410.8051 414.5911 0.5761 -1.0000 -1.0000 0012372 1587294092.90 151.4967 60.0008 32.0000 1.9425 1.9572 410.6964 414.4807 0.5760 -1.0000 -1.0000 0012434 1587294093.00 151.4706 60.0008 32.0000 1.9429 1.9575 410.7350 414.5214 0.5761 -1.0000 -1.0000 0012512 1587294093.10 151.4486 60.0008 32.0000 1.9418 1.9564 410.8878 414.6737 0.5760 -1.0000 -1.0000 0012575 1587294093.20 151.4486 60.0008 32.0000 1.9419 1.9566 410.8957 414.6842 0.5764 -1.0000 -1.0000 0012653 1587294093.30 151.4486 60.0008 32.0000 1.9425 1.9572 410.6466 414.4331 0.5764 -1.0000 -1.0000 0012715 1587294093.40 151.4486 60.0008 32.0000 1.9438 1.9585 410.6716 414.4584 0.5763 -1.0000 -1.0000 0012778 1587294093.50 151.4486 60.0008 32.0000 1.9429 1.9576 410.7170 414.5027 0.5761 -1.0000 -1.0000 0012840 1587294093.60 151.4570 60.0008 32.0000 1.9422 1.9569 411.0163 414.8050 0.5762 -1.0000 -1.0000 0012903 1587294093.70 151.4570 60.0008 32.0000 1.9425 1.9572 410.8124 414.6003 0.5765 -1.0000 -1.0000 0012965 1587294093.80 151.4570 60.0008 32.0000 1.9425 1.9572 410.6921 414.4796 0.5764 -1.0000 -1.0000 0013043 1587294093.90 151.4570 60.0008 32.0000 1.9429 1.9576 410.7110 414.4982 0.5764 -1.0000 -1.0000 0013106 1587294094.00 151.4570 60.0008 32.0000 1.9423 1.9570 410.9816 414.7711 0.5763 -1.0000 -1.0000 0013168 1587294094.10 151.4570 60.0008 32.0000 1.9426 1.9573 410.8820 414.6701 0.5763 -1.0000 -1.0000 0013246 1587294094.20 151.4570 60.0008 32.0000 1.9424 1.9571 410.7471 414.5365 0.5767 -1.0000 -1.0000 0013309 1587294094.30 151.4570 60.0008 32.0000 1.9430 1.9577 410.8024 414.5923 0.5766 -1.0000 -1.0000 0013371 1587294094.40 151.4570 60.0008 32.0000 1.9428 1.9575 410.8933 414.6844 0.5768 -1.0000 -1.0000 0013449 1587294094.50 151.4570 60.0008 32.0000 1.9417 1.9564 411.0038 414.7950 0.5766 -1.0000 -1.0000 0013512 1587294094.60 151.4570 60.0008 32.0000 1.9425 1.9572 410.9353 414.7253 0.5764 -1.0000 -1.0000 0013574 1587294094.70 151.5271 60.0013 32.0000 1.9427 1.9574 410.7152 414.5030 0.5765 -1.0000 -1.0000 0013637 1587294094.80 151.5271 60.0013 32.0000 1.9423 1.9570 410.7872 414.5756 0.5765 -1.0000 -1.0000 0013871 1587294094.90 151.5271 60.0013 32.0000 1.9423 1.9570 410.9028 414.6963 0.5771 -1.0000 -1.0000 0013949 1587294095.00 151.5271 60.0013 32.0000 1.9422 1.9569 410.9146 414.7090 0.5773 -1.0000 -1.0000 0014028 1587294095.10 151.5271 60.0013 32.0000 1.9424 1.9571 410.7998 414.5933 0.5772 -1.0000 -1.0000 0014090 1587294095.20 151.5271 60.0013 32.0000 1.9420 1.9567 410.8669 414.6600 0.5771 -1.0000 -1.0000 0014168 1587294095.30 151.5706 60.0013 32.0000 1.9418 1.9565 410.9183 414.7121 0.5770 -1.0000 -1.0000 0014434 1587294095.40 151.5717 60.0013 32.0000 1.9415 1.9562 410.8288 414.6227 0.5774 -1.0000 -1.0000 0014496 1587294095.50 151.5717 60.0013 32.0000 1.9430 1.9577 410.6549 414.4444 0.5769 -1.0000 -1.0000 0014574 1587294095.60 151.5717 60.0013 32.0000 1.9426 1.9573 410.6613 414.4540 0.5773 -1.0000 -1.0000 0014637 1587294095.70 151.5717 60.0013 32.0000 1.9419 1.9566 410.8519 414.6440 0.5768 -1.0000 -1.0000 0014699 1587294095.80 151.5707 60.0013 32.0000 1.9414 1.9561 410.8430 414.6348 0.5770 -1.0000 -1.0000 0015418 1587294095.90 151.5694 60.0013 32.0000 1.9428 1.9575 410.7513 414.5443 0.5771 -1.0000 -1.0000 0015480 1587294096.00 151.5694 60.0013 32.0000 1.9431 1.9578 410.7451 414.5360 0.5768 -1.0000 -1.0000 0015543 1587294096.10 151.5694 60.0013 32.0000 1.9425 1.9572 410.7274 414.5196 0.5772 -1.0000 -1.0000 0015605 1587294096.20 151.5694 60.0013 32.0000 1.9418 1.9565 410.7893 414.5826 0.5773 -1.0000 -1.0000 0015668 1587294096.30 151.5694 60.0013 32.0000 1.9425 1.9572 410.7295 414.5237 0.5772 -1.0000 -1.0000 0015730 1587294096.40 151.4716 60.0013 32.0000 1.9422 1.9569 410.7115 414.5021 0.5769 -1.0000 -1.0000 0015808 1587294096.50 151.4716 60.0013 32.0000 1.9418 1.9565 410.7767 414.5687 0.5772 -1.0000 -1.0000 0015871 1587294096.60 151.4716 60.0013 32.0000 1.9418 1.9565 410.9336 414.7290 0.5772 -1.0000 -1.0000 0015933 1587294096.70 151.4716 60.0013 32.0000 1.9417 1.9564 410.7722 414.5673 0.5777 -1.0000 -1.0000 0016012 1587294096.80 151.4716 60.0013 32.0000 1.9428 1.9575 410.6570 414.4491 0.5772 -1.0000 -1.0000 0016074 1587294096.90 151.6018 60.0013 32.0000 1.9433 1.9580 410.7155 414.5087 0.5773 -1.0000 -1.0000 0016137 1587294097.00 151.6075 60.0013 32.0000 1.9421 1.9568 410.9158 414.7100 0.5771 -1.0000 -1.0000 0016215 1587294097.10 151.6075 60.0013 32.0000 1.9416 1.9563 410.8455 414.6407 0.5775 -1.0000 -1.0000 0016277 1587294097.20 151.6075 60.0013 32.0000 1.9427 1.9574 410.6684 414.4629 0.5775 -1.0000 -1.0000 0016339 1587294097.30 151.6075 60.0013 32.0000 1.9420 1.9567 410.5844 414.3782 0.5777 -1.0000 -1.0000 0016418 1587294097.40 151.5806 60.0013 32.0000 1.9420 1.9567 410.8573 414.6534 0.5775 -1.0000 -1.0000 0016464 1587294097.50 151.4590 60.0013 32.0000 1.9415 1.9562 410.8235 414.6188 0.5775 -1.0000 -1.0000 0016542 1587294097.60 151.4590 60.0013 32.0000 1.9424 1.9572 410.7094 414.5043 0.5776 -1.0000 -1.0000 0016605 1587294097.70 151.4590 60.0013 32.0000 1.9423 1.9570 410.5577 414.3524 0.5777 -1.0000 -1.0000 0016667 1587294097.80 151.4590 60.0013 32.0000 1.9420 1.9568 410.6840 414.4778 0.5775 -1.0000 -1.0000 0016746 1587294097.90 151.4590 60.0013 32.0000 1.9415 1.9562 410.7823 414.5781 0.5776 -1.0000 -1.0000 0016808 1587294098.00 151.4836 60.0013 32.0000 1.9414 1.9561 410.8927 414.6883 0.5774 -1.0000 -1.0000 0016871 1587294098.10 151.4836 60.0013 32.0000 1.9420 1.9567 410.7732 414.5679 0.5775 -1.0000 -1.0000 0016949 1587294098.20 151.4836 60.0013 32.0000 1.9423 1.9570 410.5462 414.3391 0.5775 -1.0000 -1.0000 0017011 1587294098.30 151.4836 60.0013 32.0000 1.9420 1.9567 410.6155 414.4092 0.5776 -1.0000 -1.0000 0017058 1587294098.40 151.4836 60.0013 32.0000 1.9418 1.9565 410.7924 414.5904 0.5779 -1.0000 -1.0000 0017933 1587294098.50 151.4846 60.0013 32.0000 1.9429 1.9576 410.7260 414.5224 0.5778 -1.0000 -1.0000 0017996 1587294098.60 151.4864 60.0013 32.0000 1.9433 1.9580 410.5680 414.3643 0.5780 -1.0000 -1.0000 0018058 1587294098.70 151.4864 60.0013 32.0000 1.9426 1.9573 410.7780 414.5744 0.5778 -1.0000 -1.0000 0018121 1587294098.80 151.4864 60.0013 32.0000 1.9421 1.9568 410.8230 414.6221 0.5781 -1.0000 -1.0000 0018183 1587294098.90 151.4864 60.0013 32.0000 1.9426 1.9573 410.8402 414.6397 0.5781 -1.0000 -1.0000 0018370 1587294099.00 151.4864 60.0013 32.0000 1.9429 1.9576 410.7163 414.5142 0.5780 -1.0000 -1.0000 0018448 1587294099.10 151.4864 60.0013 32.0000 1.9423 1.9571 410.5498 414.3458 0.5779 -1.0000 -1.0000 0018511 1587294099.20 151.4275 60.0013 32.0000 1.9425 1.9572 410.7212 414.5193 0.5781 -1.0000 -1.0000 0018574 1587294099.30 151.4275 60.0013 32.0000 1.9417 1.9565 410.8580 414.6577 0.5781 -1.0000 -1.0000 0018636 1587294099.40 151.4275 60.0013 32.0000 1.9418 1.9566 410.8048 414.6044 0.5781 -1.0000 -1.0000 0018699 1587294099.50 151.4275 60.0013 32.0000 1.9425 1.9573 410.6555 414.4537 0.5782 -1.0000 -1.0000 0018777 1587294099.60 151.4275 60.0013 32.0000 1.9429 1.9576 410.6099 414.4080 0.5782 -1.0000 -1.0000 0018839 1587294099.70 151.4687 60.0005 32.0000 1.9421 1.9568 410.8229 414.6231 0.5780 -1.0000 -1.0000 0018901 1587294099.80 151.4687 60.0005 32.0000 1.9422 1.9569 410.7649 414.5641 0.5784 -1.0000 -1.0000 0018979 1587294099.90 151.4687 60.0005 32.0000 1.9426 1.9574 410.7754 414.5762 0.5783 -1.0000 -1.0000 0019042 1587294100.00 151.4687 60.0005 32.0000 1.9434 1.9581 410.5668 414.3675 0.5786 -1.0000 -1.0000 0019104 1587294100.10 151.4687 60.0005 32.0000 1.9423 1.9570 410.7150 414.5159 0.5785 -1.0000 -1.0000 0019167 1587294100.20 151.4687 60.0005 32.0000 1.9422 1.9569 410.8272 414.6289 0.5784 -1.0000 -1.0000 0019229 1587294100.30 151.4687 60.0005 32.0000 1.9425 1.9572 410.6938 414.4929 0.5783 -1.0000 -1.0000 0019292 1587294100.40 151.4307 60.0005 32.0000 1.9425 1.9572 410.6273 414.4268 0.5783 -1.0000 -1.0000 0019386 1587294100.50 151.4307 60.0005 32.0000 1.9428 1.9575 410.6366 414.4357 0.5784 -1.0000 -1.0000 0019620 1587294100.60 151.4307 60.0005 32.0000 1.9429 1.9576 410.7937 414.5961 0.5784 -1.0000 -1.0000 0019682 1587294100.70 151.4307 60.0005 32.0000 1.9420 1.9567 410.7850 414.5842 0.5781 -1.0000 -1.0000 0019760 1587294100.80 151.4307 60.0005 32.0000 1.9435 1.9582 410.6608 414.4603 0.5785 -1.0000 -1.0000 0019823 1587294100.90 151.5043 60.0005 32.0000 1.9432 1.9580 410.7320 414.5339 0.5785 -1.0000 -1.0000 0019886 1587294101.00 151.5110 60.0005 32.0000 1.9424 1.9571 410.8321 414.6326 0.5783 -1.0000 -1.0000 0020229 1587294101.10 151.5110 60.0005 32.0000 1.9422 1.9569 410.7953 414.5972 0.5785 -1.0000 -1.0000 0020276 1587294101.20 151.5110 60.0005 32.0000 1.9426 1.9573 410.5499 414.3492 0.5784 -1.0000 -1.0000 0020354 1587294101.30 151.5110 60.0005 32.0000 1.9421 1.9568 410.5989 414.3996 0.5784 -1.0000 -1.0000 0020417 1587294101.40 151.5195 60.0005 32.0000 1.9428 1.9575 410.7691 414.5702 0.5786 -1.0000 -1.0000 0020479 1587294101.50 151.5620 60.0005 32.0000 1.9417 1.9565 410.8088 414.6091 0.5782 -1.0000 -1.0000 0020823 1587294101.60 151.5620 60.0005 32.0000 1.9431 1.9578 410.7229 414.5256 0.5787 -1.0000 -1.0000 0020885 1587294101.70 151.5620 60.0005 32.0000 1.9435 1.9582 410.5479 414.3499 0.5789 -1.0000 -1.0000 0020948 1587294101.80 151.5620 60.0005 32.0000 1.9426 1.9574 410.8006 414.6059 0.5790 -1.0000 -1.0000 0021010 1587294101.90 151.5620 60.0005 32.0000 1.9424 1.9572 410.9112 414.7172 0.5789 -1.0000 -1.0000 0021073 1587294102.00 151.5214 60.0005 32.0000 1.9427 1.9574 410.6922 414.4936 0.5785 -1.0000 -1.0000 0021354 1587294102.10 151.5214 60.0005 32.0000 1.9429 1.9576 410.7011 414.5019 0.5786 -1.0000 -1.0000 0021432 1587294102.20 151.5214 60.0005 32.0000 1.9429 1.9577 410.9068 414.7120 0.5789 -1.0000 -1.0000 0021494 1587294102.30 151.5214 60.0005 32.0000 1.9426 1.9574 410.7202 414.5228 0.5787 -1.0000 -1.0000 0021557 1587294102.40 151.5214 60.0005 32.0000 1.9430 1.9578 410.6369 414.4388 0.5787 -1.0000 -1.0000 0021635 1587294102.50 151.4804 60.0005 32.0000 1.9434 1.9582 410.7680 414.5709 0.5787 -1.0000 -1.0000 0021698 1587294102.60 151.4204 60.0005 32.0000 1.9417 1.9564 410.9229 414.7277 0.5787 -1.0000 -1.0000 0021760 1587294102.70 151.4204 60.0005 32.0000 1.9420 1.9568 410.8057 414.6080 0.5786 -1.0000 -1.0000 0021823 1587294102.80 151.4204 60.0005 32.0000 1.9429 1.9576 410.5693 414.3716 0.5790 -1.0000 -1.0000 0021885 1587294102.90 151.4204 60.0005 32.0000 1.9427 1.9574 410.7696 414.5753 0.5791 -1.0000 -1.0000 0021947 1587294103.00 151.4204 60.0005 32.0000 1.9421 1.9568 411.0202 414.8261 0.5788 -1.0000 -1.0000 0022244 1587294103.10 151.6323 60.0005 32.0000 1.9423 1.9570 410.8513 414.6565 0.5791 -1.0000 -1.0000 0022307 1587294103.20 151.6323 60.0005 32.0000 1.9435 1.9582 410.7455 414.5508 0.5788 -1.0000 -1.0000 0022385 1587294103.30 151.6323 60.0005 32.0000 1.9429 1.9576 410.9704 414.7753 0.5788 -1.0000 -1.0000 0022447 1587294103.40 151.6323 60.0005 32.0000 1.9423 1.9571 410.9876 414.7937 0.5790 -1.0000 -1.0000 0022510 1587294103.50 151.6323 60.0005 32.0000 1.9430 1.9578 410.7088 414.5149 0.5792 -1.0000 -1.0000 0022573 1587294103.60 151.5178 60.0005 32.0000 1.9424 1.9571 410.6694 414.4715 0.5785 -1.0000 -1.0000 0022650 1587294103.70 151.4787 60.0005 32.0000 1.9419 1.9566 410.8605 414.6632 0.5787 -1.0000 -1.0000 0022713 1587294103.80 151.4787 60.0005 32.0000 1.9423 1.9570 410.8919 414.7008 0.5795 -1.0000 -1.0000 0022776 1587294103.90 151.4787 60.0005 32.0000 1.9429 1.9576 410.6995 414.5053 0.5791 -1.0000 -1.0000 0022838 1587294104.00 151.4787 60.0005 32.0000 1.9433 1.9580 410.7031 414.5059 0.5788 -1.0000 -1.0000 0022900 1587294104.10 151.4787 60.0005 32.0000 1.9424 1.9572 410.7789 414.5830 0.5788 -1.0000 -1.0000 0022978 1587294104.20 151.4862 60.0005 32.0000 1.9424 1.9572 410.8411 414.6447 0.5787 -1.0000 -1.0000 0023041 1587294104.30 151.4862 60.0005 32.0000 1.9422 1.9569 410.7902 414.5966 0.5793 -1.0000 -1.0000 0023103 1587294104.40 151.4862 60.0005 32.0000 1.9426 1.9573 410.6675 414.4731 0.5792 -1.0000 -1.0000 0023166 1587294104.50 151.4862 60.0005 32.0000 1.9425 1.9573 410.7257 414.5312 0.5792 -1.0000 -1.0000 0023244 1587294104.60 151.4862 60.0005 32.0000 1.9419 1.9566 410.8854 414.6926 0.5791 -1.0000 -1.0000 0024025 1587294104.70 151.5643 60.0006 32.0000 1.9420 1.9567 410.8694 414.6753 0.5790 -1.0000 -1.0000 0024103 1587294104.80 151.5643 60.0006 32.0000 1.9419 1.9567 410.7247 414.5285 0.5788 -1.0000 -1.0000 0024166 1587294104.90 151.5643 60.0006 32.0000 1.9425 1.9573 410.6776 414.4818 0.5791 -1.0000 -1.0000 0024228 1587294105.00 151.5643 60.0006 32.0000 1.9415 1.9562 410.8418 414.6472 0.5789 -1.0000 -1.0000 0024291 1587294105.10 151.5643 60.0006 32.0000 1.9419 1.9567 410.9096 414.7148 0.5788 -1.0000 -1.0000 0024353 1587294105.20 151.5643 60.0006 32.0000 1.9427 1.9574 410.7417 414.5466 0.5791 -1.0000 -1.0000 0024431 1587294105.30 151.4651 60.0006 32.0000 1.9434 1.9582 410.6642 414.4652 0.5785 -1.0000 -1.0000 0024494 1587294105.40 151.4651 60.0006 32.0000 1.9426 1.9573 410.7576 414.5596 0.5787 -1.0000 -1.0000 0024556 1587294105.50 151.4651 60.0006 32.0000 1.9429 1.9577 410.7703 414.5748 0.5790 -1.0000 -1.0000 0024635 1587294105.60 151.4651 60.0006 32.0000 1.9432 1.9579 410.6710 414.4741 0.5788 -1.0000 -1.0000 0024697 1587294105.70 151.4651 60.0006 32.0000 1.9428 1.9575 410.8389 414.6409 0.5784 -1.0000 -1.0000 0024759 1587294105.80 151.4496 60.0006 32.0000 1.9426 1.9573 410.9742 414.7780 0.5787 -1.0000 -1.0000 0024837 1587294105.90 151.4492 60.0006 32.0000 1.9421 1.9569 410.8792 414.6841 0.5788 -1.0000 -1.0000 0024900 1587294106.00 151.4492 60.0006 32.0000 1.9429 1.9576 410.8486 414.6541 0.5789 -1.0000 -1.0000 0024947 1587294106.10 151.4492 60.0006 32.0000 1.9427 1.9575 410.6865 414.4888 0.5787 -1.0000 -1.0000 0025134 1587294106.20 151.4492 60.0006 32.0000 1.9420 1.9568 410.7453 414.5489 0.5789 -1.0000 -1.0000 0025197 1587294106.30 151.5112 60.0006 32.0000 1.9417 1.9565 410.8020 414.6083 0.5791 -1.0000 -1.0000 0025259 1587294106.40 151.5695 60.0006 32.0000 1.9410 1.9558 410.9065 414.7129 0.5790 -1.0000 -1.0000 0025337 1587294106.50 151.5695 60.0006 32.0000 1.9424 1.9571 410.8672 414.6743 0.5792 -1.0000 -1.0000 0025400 1587294106.60 151.5695 60.0006 32.0000 1.9428 1.9575 410.8056 414.6112 0.5789 -1.0000 -1.0000 0025650 1587294106.70 151.5695 60.0006 32.0000 1.9421 1.9569 410.8712 414.6756 0.5789 -1.0000 -1.0000 0025712 1587294106.80 151.5695 60.0006 32.0000 1.9421 1.9569 410.9810 414.7848 0.5784 -1.0000 -1.0000 0025775 1587294106.90 151.4401 60.0006 32.0000 1.9429 1.9576 410.7960 414.5995 0.5788 -1.0000 -1.0000 0025837 1587294107.00 151.4401 60.0006 32.0000 1.9427 1.9575 410.6854 414.4898 0.5791 -1.0000 -1.0000 0025915 1587294107.10 151.4401 60.0006 32.0000 1.9425 1.9572 410.8162 414.6206 0.5787 -1.0000 -1.0000 0026150 1587294107.20 151.4401 60.0006 32.0000 1.9419 1.9566 410.8268 414.6293 0.5787 -1.0000 -1.0000 0026212 1587294107.30 151.4401 60.0006 32.0000 1.9424 1.9571 410.8466 414.6525 0.5790 -1.0000 -1.0000 0026275 1587294107.40 151.4958 60.0006 32.0000 1.9426 1.9573 410.7128 414.5170 0.5790 -1.0000 -1.0000 0026337 1587294107.50 151.4958 60.0006 32.0000 1.9428 1.9575 410.6947 414.4986 0.5789 -1.0000 -1.0000 0026415 1587294107.60 151.4958 60.0006 32.0000 1.9420 1.9568 410.8985 414.7015 0.5787 -1.0000 -1.0000 0026478 1587294107.70 151.4958 60.0006 32.0000 1.9421 1.9569 410.8669 414.6722 0.5789 -1.0000 -1.0000 0026603 1587294107.80 151.4958 60.0006 32.0000 1.9419 1.9567 410.6860 414.4893 0.5789 -1.0000 -1.0000 0026712 1587294107.90 151.4883 60.0006 32.0000 1.9416 1.9564 410.8144 414.6172 0.5787 -1.0000 -1.0000 0026775 1587294108.00 151.4583 60.0006 32.0000 1.9420 1.9567 410.9050 414.7120 0.5792 -1.0000 -1.0000 0026837 1587294108.10 151.4583 60.0006 32.0000 1.9432 1.9579 410.7472 414.5515 0.5788 -1.0000 -1.0000 0026915 1587294108.20 151.4583 60.0006 32.0000 1.9433 1.9581 410.6173 414.4197 0.5788 -1.0000 -1.0000 0027790 1587294108.30 151.4583 60.0006 32.0000 1.9431 1.9579 410.6505 414.4519 0.5786 -1.0000 -1.0000 0027852 1587294108.40 151.4583 60.0006 32.0000 1.9422 1.9569 410.7987 414.6010 0.5785 -1.0000 -1.0000 0027931 1587294108.50 151.6165 60.0006 32.0000 1.9423 1.9571 410.8019 414.6087 0.5792 -1.0000 -1.0000 0027993 1587294108.60 151.6165 60.0006 32.0000 1.9429 1.9576 410.7072 414.5078 0.5785 -1.0000 -1.0000 0028055 1587294108.70 151.6165 60.0006 32.0000 1.9433 1.9580 410.6851 414.4871 0.5787 -1.0000 -1.0000 0028134 1587294108.80 151.6165 60.0006 32.0000 1.9428 1.9575 410.7682 414.5717 0.5788 -1.0000 -1.0000 0028196 1587294108.90 151.6165 60.0006 32.0000 1.9420 1.9568 410.7279 414.5317 0.5789 -1.0000 -1.0000 0028258 1587294109.00 151.5421 60.0006 32.0000 1.9429 1.9576 410.6244 414.4279 0.5791 -1.0000 -1.0000 0028337 1587294109.10 151.5215 60.0006 32.0000 1.9432 1.9580 410.6521 414.4555 0.5788 -1.0000 -1.0000 0028399 1587294109.20 151.5215 60.0006 32.0000 1.9428 1.9576 410.7739 414.5787 0.5791 -1.0000 -1.0000 0028462 1587294109.30 151.5215 60.0006 32.0000 1.9418 1.9566 410.8832 414.6903 0.5791 -1.0000 -1.0000 0028524 1587294109.40 151.5215 60.0006 32.0000 1.9423 1.9570 410.7300 414.5353 0.5792 -1.0000 -1.0000 0028587 1587294109.50 151.5215 60.0006 32.0000 1.9426 1.9573 410.6031 414.4094 0.5794 -1.0000 -1.0000 0028665 1587294109.60 151.4841 60.0005 32.0000 1.9435 1.9583 410.7431 414.5487 0.5791 -1.0000 -1.0000 0028727 1587294109.70 151.4841 60.0005 32.0000 1.9426 1.9573 410.8409 414.6471 0.5791 -1.0000 -1.0000 0028868 1587294109.80 151.4841 60.0005 32.0000 1.9427 1.9575 410.7310 414.5380 0.5794 -1.0000 -1.0000 0028930 1587294109.90 151.4841 60.0005 32.0000 1.9427 1.9575 410.6155 414.4196 0.5791 -1.0000 -1.0000 0028993 1587294110.00 151.4841 60.0005 32.0000 1.9419 1.9567 410.6303 414.4355 0.5793 -1.0000 -1.0000 0029055 1587294110.10 151.4841 60.0005 32.0000 1.9421 1.9568 410.7610 414.5690 0.5796 -1.0000 -1.0000 0029133 1587294110.20 151.5618 60.0005 32.0000 1.9429 1.9577 410.5752 414.3822 0.5796 -1.0000 -1.0000 0029618 1587294110.30 151.5861 60.0005 32.0000 1.9433 1.9581 410.6440 414.4522 0.5796 -1.0000 -1.0000 0029680 1587294110.40 151.5861 60.0005 32.0000 1.9426 1.9574 410.8542 414.6631 0.5795 -1.0000 -1.0000 0029758 1587294110.50 151.5861 60.0005 32.0000 1.9427 1.9574 410.9129 414.7246 0.5797 -1.0000 -1.0000 0029821 1587294110.60 151.5861 60.0005 32.0000 1.9428 1.9575 410.8415 414.6469 0.5792 -1.0000 -1.0000 0029883 1587294110.70 151.5861 60.0005 32.0000 1.9429 1.9576 410.6777 414.4865 0.5798 -1.0000 -1.0000 0030118 1587294110.80 151.4653 60.0005 32.0000 1.9419 1.9566 410.7715 414.5809 0.5796 -1.0000 -1.0000 0030180 1587294110.90 151.4653 60.0005 32.0000 1.9412 1.9560 410.8589 414.6658 0.5793 -1.0000 -1.0000 0030242 1587294111.00 151.4653 60.0005 32.0000 1.9419 1.9567 410.6572 414.4641 0.5793 -1.0000 -1.0000 0030321 1587294111.10 151.4653 60.0005 32.0000 1.9437 1.9585 410.6333 414.4400 0.5795 -1.0000 -1.0000 0030383 1587294111.20 151.4653 60.0005 32.0000 1.9432 1.9580 410.7720 414.5816 0.5795 -1.0000 -1.0000 0030461 1587294111.30 151.4947 60.0005 32.0000 1.9420 1.9567 410.8747 414.6829 0.5796 -1.0000 -1.0000 0030524 1587294111.40 151.4950 60.0005 32.0000 1.9426 1.9574 410.8212 414.6332 0.5801 -1.0000 -1.0000 0030586 1587294111.50 151.4950 60.0005 32.0000 1.9431 1.9579 410.6107 414.4182 0.5795 -1.0000 -1.0000 0030664 1587294111.60 151.4950 60.0005 32.0000 1.9425 1.9573 410.7005 414.5078 0.5795 -1.0000 -1.0000 0030727 1587294111.70 151.4950 60.0005 32.0000 1.9428 1.9575 410.8821 414.6932 0.5798 -1.0000 -1.0000 0030789 1587294111.80 151.4950 60.0005 32.0000 1.9421 1.9569 410.7873 414.6014 0.5804 -1.0000 -1.0000 0030867 1587294111.90 151.5067 60.0005 32.0000 1.9425 1.9573 410.5963 414.4030 0.5796 -1.0000 -1.0000 0030930 1587294112.00 151.5067 60.0005 32.0000 1.9429 1.9576 410.6418 414.4502 0.5797 -1.0000 -1.0000 0030992 1587294112.10 151.5067 60.0005 32.0000 1.9425 1.9573 410.7631 414.5729 0.5798 -1.0000 -1.0000 0031070 1587294112.20 151.5067 60.0005 32.0000 1.9426 1.9573 410.9296 414.7420 0.5799 -1.0000 -1.0000 0031133 1587294112.30 151.5067 60.0005 32.0000 1.9426 1.9573 410.7551 414.5646 0.5796 -1.0000 -1.0000 0031351 1587294112.40 151.4987 60.0005 32.0000 1.9432 1.9580 410.6091 414.4168 0.5797 -1.0000 -1.0000 0031430 1587294112.50 151.4987 60.0005 32.0000 1.9424 1.9572 410.7070 414.5154 0.5797 -1.0000 -1.0000 0031492 1587294112.60 151.4987 60.0005 32.0000 1.9422 1.9570 410.7804 414.5906 0.5798 -1.0000 -1.0000 0031555 1587294112.70 151.4987 60.0005 32.0000 1.9432 1.9580 410.7305 414.5416 0.5801 -1.0000 -1.0000 0031633 1587294112.80 151.4987 60.0005 32.0000 1.9434 1.9581 410.6150 414.4258 0.5801 -1.0000 -1.0000 0031695 1587294112.90 151.5148 60.0005 32.0000 1.9428 1.9576 410.6571 414.4675 0.5799 -1.0000 -1.0000 0031758 1587294113.00 151.5564 60.0005 32.0000 1.9424 1.9572 410.7417 414.5523 0.5800 -1.0000 -1.0000 0031820 1587294113.10 151.5564 60.0005 32.0000 1.9429 1.9577 410.6981 414.5089 0.5800 -1.0000 -1.0000 0031883 1587294113.20 151.5564 60.0005 32.0000 1.9433 1.9581 410.6337 414.4452 0.5802 -1.0000 -1.0000 0031961 1587294113.30 151.5564 60.0005 32.0000 1.9431 1.9579 410.7165 414.5276 0.5799 -1.0000 -1.0000 0032242 1587294113.40 151.5564 60.0005 32.0000 1.9425 1.9572 410.7921 414.6010 0.5796 -1.0000 -1.0000 0032305 1587294113.50 151.6093 60.0005 32.0000 1.9428 1.9576 410.5689 414.3779 0.5798 -1.0000 -1.0000 0032383 1587294113.60 151.6093 60.0005 32.0000 1.9428 1.9576 410.5649 414.3730 0.5798 -1.0000 -1.0000 0032445 1587294113.70 151.6093 60.0005 32.0000 1.9430 1.9578 410.7026 414.5141 0.5801 -1.0000 -1.0000 0032508 1587294113.80 151.6093 60.0005 32.0000 1.9426 1.9574 410.9637 414.7762 0.5801 -1.0000 -1.0000 0032695 1587294113.90 151.6093 60.0005 32.0000 1.9426 1.9574 410.7990 414.6128 0.5802 -1.0000 -1.0000 0032757 1587294114.00 151.5412 60.0005 32.0000 1.9431 1.9579 410.6602 414.4711 0.5801 -1.0000 -1.0000 0032820 1587294114.10 151.5363 60.0005 32.0000 1.9432 1.9579 410.5286 414.3356 0.5797 -1.0000 -1.0000 0032898 1587294114.20 151.5363 60.0005 32.0000 1.9422 1.9570 410.7136 414.5233 0.5798 -1.0000 -1.0000 0032960 1587294114.30 151.5363 60.0005 32.0000 1.9421 1.9569 410.8643 414.6762 0.5800 -1.0000 -1.0000 0033632 1587294114.40 151.5363 60.0005 32.0000 1.9428 1.9576 410.7304 414.5433 0.5802 -1.0000 -1.0000 0033710 1587294114.50 151.5192 60.0005 32.0000 1.9434 1.9582 410.5931 414.4025 0.5799 -1.0000 -1.0000 0033773 1587294114.60 151.4373 60.0005 32.0000 1.9426 1.9574 410.7105 414.5220 0.5802 -1.0000 -1.0000 0033835 1587294114.70 151.4373 60.0005 32.0000 1.9428 1.9576 410.7942 414.6053 0.5798 -1.0000 -1.0000 0033913 1587294114.80 151.4373 60.0005 32.0000 1.9433 1.9581 410.7064 414.5185 0.5801 -1.0000 -1.0000 0033976 1587294114.90 151.4373 60.0005 32.0000 1.9434 1.9582 410.6385 414.4492 0.5800 -1.0000 -1.0000 0034039 1587294115.00 151.4373 60.0005 32.0000 1.9429 1.9576 410.7769 414.5887 0.5800 -1.0000 -1.0000 0034101 1587294115.10 151.6108 60.0017 32.0000 1.9424 1.9572 410.8359 414.6521 0.5804 -1.0000 -1.0000 0034163 1587294115.20 151.6108 60.0017 32.0000 1.9432 1.9579 410.7661 414.5783 0.5802 -1.0000 -1.0000 0034241 1587294115.30 151.6108 60.0017 32.0000 1.9433 1.9581 410.6181 414.4313 0.5805 -1.0000 -1.0000 0034304 1587294115.40 151.6108 60.0017 32.0000 1.9429 1.9577 410.6841 414.4968 0.5802 -1.0000 -1.0000 0034366 1587294115.50 151.6108 60.0017 32.0000 1.9421 1.9569 410.7481 414.5599 0.5802 -1.0000 -1.0000 0034445 1587294115.60 151.5797 60.0017 32.0000 1.9425 1.9573 410.7673 414.5775 0.5796 -1.0000 -1.0000 0034523 1587294115.70 151.5134 60.0017 32.0000 1.9425 1.9573 410.7076 414.5195 0.5802 -1.0000 -1.0000 0034585 1587294115.80 151.5134 60.0017 32.0000 1.9419 1.9567 410.6784 414.4900 0.5802 -1.0000 -1.0000 0034648 1587294115.90 151.5134 60.0017 32.0000 1.9421 1.9569 410.8001 414.6143 0.5804 -1.0000 -1.0000 0035772 1587294116.00 151.5134 60.0017 32.0000 1.9416 1.9564 410.6749 414.4888 0.5805 -1.0000 -1.0000 0035835 1587294116.10 151.5117 60.0017 32.0000 1.9424 1.9572 410.5760 414.3848 0.5800 -1.0000 -1.0000 0035913 1587294116.20 151.4377 60.0017 32.0000 1.9421 1.9569 410.6477 414.4603 0.5803 -1.0000 -1.0000 0035976 1587294116.30 151.4377 60.0017 32.0000 1.9416 1.9563 410.8354 414.6484 0.5801 -1.0000 -1.0000 0036038 1587294116.40 151.4377 60.0017 32.0000 1.9425 1.9573 410.8757 414.6897 0.5803 -1.0000 -1.0000 0036116 1587294116.50 151.4377 60.0017 32.0000 1.9429 1.9577 410.5871 414.3993 0.5804 -1.0000 -1.0000 0036179 1587294116.60 151.4377 60.0017 32.0000 1.9432 1.9580 410.5837 414.3946 0.5801 -1.0000 -1.0000 0036241 1587294116.70 151.4377 60.0017 32.0000 1.9430 1.9577 410.6857 414.4977 0.5802 -1.0000 -1.0000 0036304 1587294116.80 151.4249 60.0017 32.0000 1.9421 1.9569 410.7703 414.5838 0.5802 -1.0000 -1.0000 0036366 1587294116.90 151.4235 60.0017 32.0000 1.9423 1.9570 410.6822 414.4960 0.5807 -1.0000 -1.0000 0036429 1587294117.00 151.4235 60.0017 32.0000 1.9433 1.9581 410.5510 414.3636 0.5804 -1.0000 -1.0000 0036507 1587294117.10 151.4235 60.0017 32.0000 1.9430 1.9578 410.6442 414.4570 0.5804 -1.0000 -1.0000 0036569 1587294117.20 151.4235 60.0017 32.0000 1.9421 1.9569 410.7660 414.5802 0.5805 -1.0000 -1.0000 0036647 1587294117.30 151.4235 60.0017 32.0000 1.9419 1.9567 410.7347 414.5472 0.5802 -1.0000 -1.0000 0036710 1587294117.40 151.4978 60.0017 32.0000 1.9424 1.9572 410.5689 414.3801 0.5802 -1.0000 -1.0000 0036772 1587294117.50 151.4978 60.0017 32.0000 1.9434 1.9582 410.5529 414.3653 0.5806 -1.0000 -1.0000 0036850 1587294117.60 151.4978 60.0017 32.0000 1.9427 1.9574 410.6595 414.4724 0.5803 -1.0000 -1.0000 0036913 1587294117.70 151.4978 60.0017 32.0000 1.9427 1.9575 410.8331 414.6495 0.5807 -1.0000 -1.0000 0036975 1587294117.80 151.4978 60.0017 32.0000 1.9431 1.9579 410.5992 414.4145 0.5806 -1.0000 -1.0000 0037038 1587294117.90 151.4978 60.0017 32.0000 1.9429 1.9577 410.5801 414.3939 0.5807 -1.0000 -1.0000 0037100 1587294118.00 151.4978 60.0017 32.0000 1.9431 1.9579 410.6167 414.4303 0.5806 -1.0000 -1.0000 0037163 1587294118.10 151.4978 60.0017 32.0000 1.9417 1.9565 410.7892 414.6058 0.5807 -1.0000 -1.0000 0037241 1587294118.20 151.4978 60.0017 32.0000 1.9420 1.9567 410.6297 414.4442 0.5807 -1.0000 -1.0000 0037303 1587294118.30 151.4978 60.0017 32.0000 1.9434 1.9582 410.6300 414.4435 0.5805 -1.0000 -1.0000 0037366 1587294118.40 151.4978 60.0017 32.0000 1.9423 1.9571 410.5988 414.4121 0.5806 -1.0000 -1.0000 0037834 1587294118.50 151.4468 60.0017 32.0000 1.9418 1.9566 410.7626 414.5766 0.5803 -1.0000 -1.0000 0037897 1587294118.60 151.4219 60.0017 32.0000 1.9421 1.9569 410.7818 414.5968 0.5806 -1.0000 -1.0000 0037959 1587294118.70 151.4219 60.0017 32.0000 1.9425 1.9573 410.7477 414.5644 0.5808 -1.0000 -1.0000 0038038 1587294118.80 151.4219 60.0017 32.0000 1.9433 1.9581 410.6240 414.4382 0.5805 -1.0000 -1.0000 0038100 1587294118.90 151.4219 60.0017 32.0000 1.9430 1.9578 410.6495 414.4642 0.5807 -1.0000 -1.0000 0038162 1587294119.00 151.4219 60.0017 32.0000 1.9427 1.9575 410.7609 414.5781 0.5808 -1.0000 -1.0000 0038240 1587294119.10 151.5569 60.0017 32.0000 1.9415 1.9563 410.8090 414.6237 0.5803 -1.0000 -1.0000 0038303 1587294119.20 151.5634 60.0017 32.0000 1.9425 1.9573 410.6269 414.4415 0.5807 -1.0000 -1.0000 0038381 1587294119.30 151.5634 60.0017 32.0000 1.9427 1.9575 410.5666 414.3797 0.5806 -1.0000 -1.0000 0038444 1587294119.40 151.5634 60.0017 32.0000 1.9424 1.9572 410.6553 414.4699 0.5806 -1.0000 -1.0000 0038615 1587294119.50 151.5634 60.0017 32.0000 1.9421 1.9568 410.7453 414.5598 0.5805 -1.0000 -1.0000 0038694 1587294119.60 151.5447 60.0017 32.0000 1.9426 1.9574 410.6435 414.4572 0.5803 -1.0000 -1.0000 0038756 1587294119.70 151.4077 60.0018 32.0000 1.9430 1.9578 410.5737 414.3849 0.5804 -1.0000 -1.0000 0038819 1587294119.80 151.4077 60.0018 32.0000 1.9423 1.9571 410.6224 414.4367 0.5806 -1.0000 -1.0000 0038881 1587294119.90 151.4077 60.0018 32.0000 1.9420 1.9568 410.6606 414.4750 0.5805 -1.0000 -1.0000 0038943 1587294120.00 151.4077 60.0018 32.0000 1.9413 1.9561 410.8301 414.6469 0.5809 -1.0000 -1.0000 0039006 1587294120.10 151.4077 60.0018 32.0000 1.9431 1.9579 410.6157 414.4327 0.5810 -1.0000 -1.0000 0039084 1587294120.20 151.4077 60.0018 32.0000 1.9433 1.9581 410.5278 414.3413 0.5808 -1.0000 -1.0000 0039147 1587294120.30 151.5342 60.0018 32.0000 1.9430 1.9578 410.6551 414.4714 0.5808 -1.0000 -1.0000 0039209 1587294120.40 151.5342 60.0018 32.0000 1.9422 1.9570 410.7792 414.5966 0.5809 -1.0000 -1.0000 0039662 1587294120.50 151.5342 60.0018 32.0000 1.9424 1.9572 410.6171 414.4322 0.5808 -1.0000 -1.0000 0039725 1587294120.60 151.5342 60.0018 32.0000 1.9421 1.9569 410.4570 414.2708 0.5806 -1.0000 -1.0000 0039787 1587294120.70 151.5342 60.0018 32.0000 1.9427 1.9575 410.5969 414.4111 0.5807 -1.0000 -1.0000 0039865 1587294120.80 151.5410 60.0018 32.0000 1.9418 1.9566 410.8423 414.6589 0.5808 -1.0000 -1.0000 0039928 1587294120.90 151.5410 60.0018 32.0000 1.9429 1.9577 410.7558 414.5745 0.5812 -1.0000 -1.0000 0039975 1587294121.00 151.5410 60.0018 32.0000 1.9422 1.9570 410.6599 414.4759 0.5807 -1.0000 -1.0000 0040225 1587294121.10 151.5410 60.0018 32.0000 1.9424 1.9572 410.5787 414.3939 0.5808 -1.0000 -1.0000 0040287 1587294121.20 151.5410 60.0018 32.0000 1.9418 1.9566 410.7032 414.5186 0.5807 -1.0000 -1.0000 0040365 1587294121.30 151.5410 60.0018 32.0000 1.9418 1.9566 410.7221 414.5375 0.5807 -1.0000 -1.0000 0040427 1587294121.40 151.5132 60.0018 32.0000 1.9425 1.9573 410.6634 414.4803 0.5809 -1.0000 -1.0000 0040490 1587294121.50 151.5132 60.0018 32.0000 1.9425 1.9573 410.5365 414.3502 0.5808 -1.0000 -1.0000 0040740 1587294121.60 151.5132 60.0018 32.0000 1.9416 1.9564 410.7026 414.5206 0.5811 -1.0000 -1.0000 0040802 1587294121.70 151.5132 60.0018 32.0000 1.9424 1.9572 410.7519 414.5691 0.5808 -1.0000 -1.0000 0040849 1587294121.80 151.5132 60.0018 32.0000 1.9423 1.9571 410.5462 414.3626 0.5811 -1.0000 -1.0000 0040927 1587294121.90 151.5132 60.0018 32.0000 1.9426 1.9574 410.5627 414.3799 0.5811 -1.0000 -1.0000 0040990 1587294122.00 151.5132 60.0018 32.0000 1.9415 1.9563 410.8679 414.6874 0.5811 -1.0000 -1.0000 0041224 1587294122.10 151.5132 60.0018 32.0000 1.9424 1.9572 410.7898 414.6085 0.5810 -1.0000 -1.0000 0041302 1587294122.20 151.5540 60.0018 32.0000 1.9427 1.9575 410.5671 414.3821 0.5808 -1.0000 -1.0000 0041365 1587294122.30 151.5681 60.0018 32.0000 1.9427 1.9575 410.7473 414.5635 0.5807 -1.0000 -1.0000 0041427 1587294122.40 151.5681 60.0018 32.0000 1.9421 1.9569 410.8050 414.6232 0.5811 -1.0000 -1.0000 0041490 1587294122.50 151.5512 60.0018 32.0000 1.9421 1.9569 410.8089 414.6275 0.5809 -1.0000 -1.0000 0041693 1587294122.60 151.5512 60.0018 32.0000 1.9418 1.9566 410.7263 414.5429 0.5808 -1.0000 -1.0000 0041755 1587294122.70 151.5512 60.0018 32.0000 1.9424 1.9571 410.7464 414.5642 0.5810 -1.0000 -1.0000 0041833 1587294122.80 151.5512 60.0018 32.0000 1.9420 1.9568 410.8339 414.6510 0.5807 -1.0000 -1.0000 0041896 1587294122.90 151.5512 60.0018 32.0000 1.9425 1.9573 410.6591 414.4741 0.5808 -1.0000 -1.0000 0041958 1587294123.00 151.4673 60.0018 32.0000 1.9428 1.9577 410.6073 414.4234 0.5807 -1.0000 -1.0000 0042193 1587294123.10 151.4599 60.0018 32.0000 1.9422 1.9570 410.7478 414.5625 0.5805 -1.0000 -1.0000 0042255 1587294123.20 151.4599 60.0018 32.0000 1.9416 1.9564 410.8706 414.6874 0.5807 -1.0000 -1.0000 0042334 1587294123.30 151.4599 60.0018 32.0000 1.9419 1.9566 410.7347 414.5525 0.5810 -1.0000 -1.0000 0042396 1587294123.40 151.4599 60.0018 32.0000 1.9440 1.9589 410.6263 414.4429 0.5809 -1.0000 -1.0000 0042458 1587294123.50 151.4599 60.0018 32.0000 1.9436 1.9584 410.7074 414.5257 0.5811 -1.0000 -1.0000 0042537 1587294123.60 151.5257 60.0018 32.0000 1.9428 1.9576 410.7603 414.5785 0.5809 -1.0000 -1.0000 0042599 1587294123.70 151.5257 60.0018 32.0000 1.9420 1.9568 410.8804 414.7006 0.5813 -1.0000 -1.0000 0042661 1587294123.80 151.5257 60.0018 32.0000 1.9432 1.9580 410.6432 414.4594 0.5808 -1.0000 -1.0000 0042724 1587294123.90 151.5257 60.0018 32.0000 1.9435 1.9584 410.6353 414.4534 0.5811 -1.0000 -1.0000 0042787 1587294124.00 151.5257 60.0018 32.0000 1.9429 1.9578 410.6902 414.5069 0.5808 -1.0000 -1.0000 0042864 1587294124.10 151.4916 60.0018 32.0000 1.9425 1.9573 410.8355 414.6536 0.5809 -1.0000 -1.0000 0043146 1587294124.20 151.4639 60.0018 32.0000 1.9432 1.9580 410.6202 414.4357 0.5810 -1.0000 -1.0000 0043208 1587294124.30 151.4639 60.0018 32.0000 1.9431 1.9579 410.5583 414.3743 0.5807 -1.0000 -1.0000 0043271 1587294124.40 151.4639 60.0018 32.0000 1.9433 1.9581 410.6008 414.4178 0.5812 -1.0000 -1.0000 0043349 1587294124.50 151.4639 60.0018 32.0000 1.9426 1.9574 410.7847 414.6011 0.5807 -1.0000 -1.0000 0043411 1587294124.60 151.4639 60.0018 32.0000 1.9434 1.9582 410.6861 414.5031 0.5811 -1.0000 -1.0000 0043645 1587294124.70 151.5482 60.0009 32.0000 1.9429 1.9577 410.5228 414.3399 0.5811 -1.0000 -1.0000 0043708 1587294124.80 151.5482 60.0009 32.0000 1.9428 1.9576 410.6810 414.4958 0.5808 -1.0000 -1.0000 0043771 1587294124.90 151.5482 60.0009 32.0000 1.9431 1.9579 410.6432 414.4620 0.5813 -1.0000 -1.0000 0043833 1587294125.00 151.5482 60.0009 32.0000 1.9435 1.9583 410.6260 414.4428 0.5807 -1.0000 -1.0000 0043911 1587294125.10 151.5482 60.0009 32.0000 1.9437 1.9585 410.5737 414.3900 0.5811 -1.0000 -1.0000 0044145 1587294125.20 151.5482 60.0009 32.0000 1.9426 1.9574 410.5883 414.4048 0.5810 -1.0000 -1.0000 0044208 1587294125.30 151.5482 60.0009 32.0000 1.9416 1.9564 410.7069 414.5235 0.5808 -1.0000 -1.0000 0044271 1587294125.40 151.4536 60.0009 32.0000 1.9420 1.9568 410.7627 414.5816 0.5812 -1.0000 -1.0000 0044333 1587294125.50 151.4536 60.0009 32.0000 1.9433 1.9581 410.6448 414.4623 0.5811 -1.0000 -1.0000 0044411 1587294125.60 151.4536 60.0009 32.0000 1.9432 1.9580 410.5044 414.3191 0.5807 -1.0000 -1.0000 0044692 1587294125.70 151.4536 60.0009 32.0000 1.9431 1.9579 410.7311 414.5484 0.5811 -1.0000 -1.0000 0044739 1587294125.80 151.5641 60.0009 32.0000 1.9428 1.9576 410.8391 414.6597 0.5813 -1.0000 -1.0000 0044817 1587294125.90 151.5641 60.0009 32.0000 1.9430 1.9578 410.7253 414.5454 0.5814 -1.0000 -1.0000 0044880 1587294126.00 151.5641 60.0009 32.0000 1.9431 1.9579 410.5997 414.4184 0.5813 -1.0000 -1.0000 0044942 1587294126.10 151.5641 60.0009 32.0000 1.9426 1.9574 410.7650 414.5836 0.5811 -1.0000 -1.0000 0045192 1587294126.20 151.5641 60.0009 32.0000 1.9426 1.9574 410.7810 414.5996 0.5808 -1.0000 -1.0000 0045254 1587294126.30 151.5510 60.0009 32.0000 1.9438 1.9586 410.7321 414.5488 0.5810 -1.0000 -1.0000 0045317 1587294126.40 151.4788 60.0009 32.0000 1.9433 1.9581 410.5923 414.4100 0.5811 -1.0000 -1.0000 0045395 1587294126.50 151.4788 60.0009 32.0000 1.9427 1.9575 410.6822 414.4978 0.5807 -1.0000 -1.0000 0045458 1587294126.60 151.4788 60.0009 32.0000 1.9424 1.9572 410.8350 414.6515 0.5807 -1.0000 -1.0000 0045708 1587294126.70 151.4788 60.0009 32.0000 1.9427 1.9575 410.7228 414.5416 0.5813 -1.0000 -1.0000 0045770 1587294126.80 151.4788 60.0009 32.0000 1.9439 1.9588 410.6168 414.4347 0.5811 -1.0000 -1.0000 0045848 1587294126.90 151.6064 60.0009 32.0000 1.9430 1.9578 410.6294 414.4466 0.5811 -1.0000 -1.0000 0045895 1587294127.00 151.6064 60.0009 32.0000 1.9423 1.9571 410.7160 414.5342 0.5811 -1.0000 -1.0000 0045973 1587294127.10 151.6064 60.0009 32.0000 1.9425 1.9573 410.7779 414.5972 0.5812 -1.0000 -1.0000 0046036 1587294127.20 151.6064 60.0009 32.0000 1.9429 1.9577 410.7201 414.5394 0.5813 -1.0000 -1.0000 0046426 1587294127.30 151.6064 60.0009 32.0000 1.9429 1.9577 410.6098 414.4281 0.5812 -1.0000 -1.0000 0046489 1587294127.40 151.5238 60.0009 32.0000 1.9424 1.9572 410.5842 414.4013 0.5811 -1.0000 -1.0000 0046551 1587294127.50 151.5054 60.0009 32.0000 1.9420 1.9568 410.7828 414.6019 0.5812 -1.0000 -1.0000 0046629 1587294127.60 151.5054 60.0009 32.0000 1.9431 1.9579 410.6698 414.4883 0.5811 -1.0000 -1.0000 0046692 1587294127.70 151.5054 60.0009 32.0000 1.9429 1.9577 410.4750 414.2920 0.5812 -1.0000 -1.0000 0046942 1587294127.80 151.5054 60.0009 32.0000 1.9428 1.9576 410.5997 414.4170 0.5811 -1.0000 -1.0000 0047020 1587294127.90 151.5054 60.0009 32.0000 1.9427 1.9575 410.7004 414.5184 0.5811 -1.0000 -1.0000 0047082 1587294128.00 151.5054 60.0009 32.0000 1.9416 1.9564 410.6407 414.4592 0.5812 -1.0000 -1.0000 0047145 1587294128.10 151.5054 60.0009 32.0000 1.9430 1.9579 410.5755 414.3962 0.5817 -1.0000 -1.0000 0047223 1587294128.20 151.5054 60.0009 32.0000 1.9436 1.9584 410.6078 414.4271 0.5813 -1.0000 -1.0000 0047395 1587294128.30 151.5054 60.0009 32.0000 1.9426 1.9574 410.7179 414.5352 0.5810 -1.0000 -1.0000 0047457 1587294128.40 151.5054 60.0009 32.0000 1.9430 1.9578 410.7438 414.5642 0.5814 -1.0000 -1.0000 0047535 1587294128.50 151.5598 60.0009 32.0000 1.9428 1.9576 410.5805 414.3990 0.5812 -1.0000 -1.0000 0047598 1587294128.60 151.4648 60.0009 32.0000 1.9430 1.9578 410.4859 414.3028 0.5813 -1.0000 -1.0000 0047660 1587294128.70 151.4648 60.0009 32.0000 1.9424 1.9572 410.8287 414.6500 0.5814 -1.0000 -1.0000 0047738 1587294128.80 151.4648 60.0009 32.0000 1.9424 1.9572 410.7560 414.5774 0.5815 -1.0000 -1.0000 0047801 1587294128.90 151.4648 60.0009 32.0000 1.9435 1.9583 410.6137 414.4341 0.5816 -1.0000 -1.0000 0047864 1587294129.00 151.5426 60.0009 32.0000 1.9428 1.9576 410.5106 414.3290 0.5813 -1.0000 -1.0000 0047941 1587294129.10 151.5981 60.0009 32.0000 1.9423 1.9571 410.6619 414.4791 0.5811 -1.0000 -1.0000 0048004 1587294129.20 151.5981 60.0009 32.0000 1.9420 1.9568 410.8112 414.6323 0.5815 -1.0000 -1.0000 0048238 1587294129.30 151.5981 60.0009 32.0000 1.9426 1.9575 410.6896 414.5110 0.5816 -1.0000 -1.0000 0048301 1587294129.40 151.5981 60.0009 32.0000 1.9430 1.9579 410.5544 414.3720 0.5812 -1.0000 -1.0000 0048363 1587294129.50 151.5981 60.0009 32.0000 1.9425 1.9573 410.6099 414.4277 0.5813 -1.0000 -1.0000 0048441 1587294129.60 151.4709 60.0012 32.0000 1.9423 1.9571 410.7991 414.6195 0.5813 -1.0000 -1.0000 0048629 1587294129.70 151.4709 60.0012 32.0000 1.9427 1.9575 410.7000 414.5210 0.5815 -1.0000 -1.0000 0048691 1587294129.80 151.4709 60.0012 32.0000 1.9427 1.9575 410.5558 414.3732 0.5810 -1.0000 -1.0000 0048754 1587294129.90 151.4709 60.0012 32.0000 1.9425 1.9573 410.5731 414.3904 0.5812 -1.0000 -1.0000 0048816 1587294130.00 151.4709 60.0012 32.0000 1.9423 1.9571 410.7838 414.6062 0.5815 -1.0000 -1.0000 0048879 1587294130.10 151.4709 60.0012 32.0000 1.9420 1.9568 410.8357 414.6565 0.5815 -1.0000 -1.0000 0048957 1587294130.20 151.4709 60.0012 32.0000 1.9425 1.9573 410.7131 414.5340 0.5814 -1.0000 -1.0000 0049425 1587294130.30 151.4709 60.0012 32.0000 1.9429 1.9577 410.5372 414.3543 0.5813 -1.0000 -1.0000 0049488 1587294130.40 151.4684 60.0012 32.0000 1.9422 1.9570 410.6116 414.4313 0.5813 -1.0000 -1.0000 0049566 1587294130.50 151.4684 60.0012 32.0000 1.9426 1.9574 410.7981 414.6174 0.5812 -1.0000 -1.0000 0049628 1587294130.60 151.4684 60.0012 32.0000 1.9423 1.9571 410.7983 414.6186 0.5813 -1.0000 -1.0000 0049691 1587294130.70 151.4684 60.0012 32.0000 1.9431 1.9580 410.5297 414.3486 0.5815 -1.0000 -1.0000 0049769 1587294130.80 151.4684 60.0012 32.0000 1.9429 1.9577 410.5826 414.4023 0.5815 -1.0000 -1.0000 0049956 1587294130.90 151.4684 60.0012 32.0000 1.9422 1.9570 410.6108 414.4282 0.5811 -1.0000 -1.0000 0050019 1587294131.00 151.4684 60.0012 32.0000 1.9425 1.9573 410.7479 414.5674 0.5813 -1.0000 -1.0000 0050097 1587294131.10 151.5217 60.0012 32.0000 1.9429 1.9577 410.6368 414.4569 0.5816 -1.0000 -1.0000 0050144 1587294131.20 151.5275 60.0012 32.0000 1.9433 1.9581 410.5649 414.3821 0.5811 -1.0000 -1.0000 0050222 1587294131.30 151.5275 60.0012 32.0000 1.9436 1.9584 410.6220 414.4418 0.5813 -1.0000 -1.0000 0050472 1587294131.40 151.5275 60.0012 32.0000 1.9419 1.9567 410.8210 414.6424 0.5816 -1.0000 -1.0000 0050535 1587294131.50 151.5840 60.0012 32.0000 1.9426 1.9574 410.7448 414.5645 0.5813 -1.0000 -1.0000 0050597 1587294131.60 151.5840 60.0012 32.0000 1.9432 1.9580 410.4532 414.2726 0.5816 -1.0000 -1.0000 0050659 1587294131.70 151.5840 60.0012 32.0000 1.9426 1.9574 410.5257 414.3449 0.5815 -1.0000 -1.0000 0050722 1587294131.80 151.5840 60.0012 32.0000 1.9423 1.9571 410.6618 414.4838 0.5818 -1.0000 -1.0000 0050941 1587294131.90 151.5840 60.0012 32.0000 1.9429 1.9577 410.6440 414.4660 0.5817 -1.0000 -1.0000 0051003 1587294132.00 151.5840 60.0012 32.0000 1.9429 1.9577 410.4814 414.2980 0.5811 -1.0000 -1.0000 0051066 1587294132.10 151.5383 60.0012 32.0000 1.9423 1.9571 410.6853 414.5036 0.5812 -1.0000 -1.0000 0051144 1587294132.20 151.5383 60.0012 32.0000 1.9419 1.9567 410.7799 414.6002 0.5813 -1.0000 -1.0000 0051206 1587294132.30 151.5383 60.0012 32.0000 1.9424 1.9572 410.5918 414.4091 0.5811 -1.0000 -1.0000 0051441 1587294132.40 151.5383 60.0012 32.0000 1.9431 1.9579 410.4999 414.3182 0.5816 -1.0000 -1.0000 0051503 1587294132.50 151.5383 60.0012 32.0000 1.9434 1.9582 410.6011 414.4213 0.5815 -1.0000 -1.0000 0051566 1587294132.60 151.4630 60.0012 32.0000 1.9429 1.9577 410.7588 414.5846 0.5821 -1.0000 -1.0000 0051628 1587294132.70 151.4630 60.0012 32.0000 1.9435 1.9583 410.6941 414.5139 0.5814 -1.0000 -1.0000 0051706 1587294132.80 151.4630 60.0012 32.0000 1.9436 1.9584 410.5694 414.3883 0.5813 -1.0000 -1.0000 0052143 1587294132.90 151.4630 60.0012 32.0000 1.9428 1.9576 410.5472 414.3646 0.5813 -1.0000 -1.0000 0052206 1587294133.00 151.4630 60.0012 32.0000 1.9427 1.9576 410.7795 414.6008 0.5813 -1.0000 -1.0000 0052284 1587294133.10 151.4630 60.0012 32.0000 1.9426 1.9574 410.7352 414.5554 0.5815 -1.0000 -1.0000 0052347 1587294133.20 151.5200 60.0012 32.0000 1.9432 1.9580 410.5832 414.4034 0.5815 -1.0000 -1.0000 0052425 1587294133.30 151.5200 60.0012 32.0000 1.9425 1.9573 410.6844 414.5027 0.5812 -1.0000 -1.0000 0052690 1587294133.40 151.5200 60.0012 32.0000 1.9418 1.9566 410.8073 414.6290 0.5815 -1.0000 -1.0000 0052753 1587294133.50 151.5200 60.0012 32.0000 1.9423 1.9572 410.8984 414.7222 0.5817 -1.0000 -1.0000 0052831 1587294133.60 151.5200 60.0012 32.0000 1.9425 1.9573 410.7448 414.5660 0.5815 -1.0000 -1.0000 0052893 1587294133.70 151.5189 60.0012 32.0000 1.9429 1.9577 410.6173 414.4369 0.5815 -1.0000 -1.0000 0052956 1587294133.80 151.5018 60.0012 32.0000 1.9422 1.9571 410.7206 414.5410 0.5814 -1.0000 -1.0000 0053221 1587294133.90 151.5018 60.0012 32.0000 1.9424 1.9572 410.8021 414.6254 0.5818 -1.0000 -1.0000 0053284 1587294134.00 151.5018 60.0012 32.0000 1.9424 1.9572 410.7336 414.5569 0.5818 -1.0000 -1.0000 0053346 1587294134.10 151.5018 60.0012 32.0000 1.9424 1.9573 410.6251 414.4459 0.5815 -1.0000 -1.0000 0053409 1587294134.20 151.5018 60.0012 32.0000 1.9421 1.9569 410.6797 414.4999 0.5815 -1.0000 -1.0000 0053471 1587294134.30 151.5637 60.0012 32.0000 1.9421 1.9570 410.8106 414.6337 0.5816 -1.0000 -1.0000 0053534 1587294134.40 151.5637 60.0012 32.0000 1.9431 1.9579 410.6170 414.4360 0.5812 -1.0000 -1.0000 0053674 1587294134.50 151.5637 60.0012 32.0000 1.9432 1.9580 410.5623 414.3803 0.5813 -1.0000 -1.0000 0053737 1587294134.60 151.5637 60.0012 32.0000 1.9422 1.9570 410.7733 414.5947 0.5814 -1.0000 -1.0000 0053799 1587294134.70 151.5637 60.0012 32.0000 1.9414 1.9562 410.8199 414.6389 0.5811 -1.0000 -1.0000 0053877 1587294134.80 151.4902 60.0009 32.0000 1.9416 1.9564 410.7835 414.6056 0.5817 -1.0000 -1.0000 0053940 1587294134.90 151.4118 60.0005 32.0000 1.9423 1.9571 410.6055 414.4231 0.5813 -1.0000 -1.0000 0054159 1587294135.00 151.4118 60.0005 32.0000 1.9429 1.9577 410.5183 414.3377 0.5815 -1.0000 -1.0000 0054237 1587294135.10 151.4118 60.0005 32.0000 1.9428 1.9576 410.6430 414.4611 0.5811 -1.0000 -1.0000 0054299 1587294135.20 151.4118 60.0005 32.0000 1.9426 1.9574 410.7829 414.6011 0.5811 -1.0000 -1.0000 0054377 1587294135.30 151.4118 60.0005 32.0000 1.9433 1.9581 410.6068 414.4261 0.5813 -1.0000 -1.0000 0054440 1587294135.40 151.5793 60.0005 32.0000 1.9418 1.9566 410.5841 414.4016 0.5812 -1.0000 -1.0000 0055158 1587294135.50 151.5793 60.0005 32.0000 1.9430 1.9578 410.7811 414.6031 0.5816 -1.0000 -1.0000 0055237 1587294135.60 151.5793 60.0005 32.0000 1.9427 1.9575 410.7119 414.5325 0.5814 -1.0000 -1.0000 0055299 1587294135.70 151.5793 60.0005 32.0000 1.9428 1.9576 410.6505 414.4694 0.5813 -1.0000 -1.0000 0055440 1587294135.80 151.5793 60.0005 32.0000 1.9428 1.9576 410.5915 414.4097 0.5813 -1.0000 -1.0000 0055518 1587294135.90 151.4830 60.0005 32.0000 1.9424 1.9572 410.6996 414.5194 0.5815 -1.0000 -1.0000 0055580 1587294136.00 151.4743 60.0005 32.0000 1.9421 1.9569 410.8467 414.6688 0.5814 -1.0000 -1.0000 0055643 1587294136.10 151.4743 60.0005 32.0000 1.9429 1.9577 410.6840 414.5036 0.5814 -1.0000 -1.0000 0055705 1587294136.20 151.4743 60.0005 32.0000 1.9440 1.9588 410.5863 414.4057 0.5814 -1.0000 -1.0000 0055768 1587294136.30 151.4743 60.0005 32.0000 1.9433 1.9581 410.6464 414.4647 0.5811 -1.0000 -1.0000 0055830 1587294136.40 151.4743 60.0005 32.0000 1.9431 1.9579 410.7317 414.5505 0.5813 -1.0000 -1.0000 0055909 1587294136.50 151.5802 60.0005 32.0000 1.9436 1.9584 410.6845 414.5031 0.5811 -1.0000 -1.0000 0055971 1587294136.60 151.6331 60.0005 32.0000 1.9435 1.9583 410.6238 414.4400 0.5811 -1.0000 -1.0000 0056033 1587294136.70 151.6331 60.0005 32.0000 1.9430 1.9578 410.6824 414.5011 0.5810 -1.0000 -1.0000 0056112 1587294136.80 151.6331 60.0005 32.0000 1.9420 1.9568 410.7874 414.6063 0.5812 -1.0000 -1.0000 0056174 1587294136.90 151.6331 60.0005 32.0000 1.9433 1.9581 410.6593 414.4805 0.5815 -1.0000 -1.0000 0056237 1587294137.00 151.6331 60.0005 32.0000 1.9440 1.9588 410.6176 414.4356 0.5813 -1.0000 -1.0000 0056299 1587294137.10 151.4854 60.0005 32.0000 1.9424 1.9573 410.6524 414.4710 0.5811 -1.0000 -1.0000 0056361 1587294137.20 151.4854 60.0005 32.0000 1.9418 1.9566 410.7848 414.6038 0.5812 -1.0000 -1.0000 0056439 1587294137.30 151.4854 60.0005 32.0000 1.9419 1.9567 410.7229 414.5431 0.5813 -1.0000 -1.0000 0056502 1587294137.40 151.4854 60.0005 32.0000 1.9432 1.9581 410.6478 414.4676 0.5815 -1.0000 -1.0000 0056564 1587294137.50 151.4854 60.0005 32.0000 1.9433 1.9581 410.5663 414.3829 0.5811 -1.0000 -1.0000 0056674 1587294137.60 151.4854 60.0005 32.0000 1.9434 1.9582 410.8717 414.6926 0.5813 -1.0000 -1.0000 0056736 1587294137.70 151.4854 60.0005 32.0000 1.9426 1.9574 410.8955 414.7159 0.5811 -1.0000 -1.0000 0056799 1587294137.80 151.4854 60.0005 32.0000 1.9429 1.9577 410.6172 414.4361 0.5814 -1.0000 -1.0000 0056877 1587294137.90 151.4854 60.0005 32.0000 1.9431 1.9579 410.6157 414.4329 0.5811 -1.0000 -1.0000 0056939 1587294138.00 151.4854 60.0005 32.0000 1.9427 1.9575 410.7227 414.5417 0.5812 -1.0000 -1.0000 0057174 1587294138.10 151.4854 60.0005 32.0000 1.9430 1.9578 410.8261 414.6474 0.5815 -1.0000 -1.0000 0057252 1587294138.20 151.4562 60.0005 32.0000 1.9427 1.9575 410.7820 414.6021 0.5813 -1.0000 -1.0000 0057314 1587294138.30 151.4562 60.0005 32.0000 1.9430 1.9578 410.6872 414.5075 0.5815 -1.0000 -1.0000 0057377 1587294138.40 151.4562 60.0005 32.0000 1.9425 1.9573 410.7014 414.5217 0.5814 -1.0000 -1.0000 0057455 1587294138.50 151.4562 60.0005 32.0000 1.9418 1.9566 410.7435 414.5642 0.5814 -1.0000 -1.0000 0057673 1587294138.60 151.4562 60.0005 32.0000 1.9425 1.9573 410.8245 414.6437 0.5811 -1.0000 -1.0000 0057736 1587294138.70 151.5616 60.0005 32.0000 1.9424 1.9572 410.6909 414.5091 0.5811 -1.0000 -1.0000 0057814 1587294138.80 151.5616 60.0005 32.0000 1.9424 1.9573 410.7412 414.5616 0.5815 -1.0000 -1.0000 0057877 1587294138.90 151.5616 60.0005 32.0000 1.9427 1.9575 410.7996 414.6232 0.5816 -1.0000 -1.0000 0057939 1587294139.00 151.5616 60.0005 32.0000 1.9429 1.9577 410.7166 414.5348 0.5812 -1.0000 -1.0000 0058845 1587294139.10 151.5616 60.0005 32.0000 1.9431 1.9579 410.5483 414.3666 0.5813 -1.0000 -1.0000 0058908 1587294139.20 151.5553 60.0005 32.0000 1.9427 1.9575 410.7319 414.5525 0.5815 -1.0000 -1.0000 0058986 1587294139.30 151.5451 60.0005 32.0000 1.9415 1.9563 410.7650 414.5853 0.5813 -1.0000 -1.0000 0059048 1587294139.40 151.5451 60.0005 32.0000 1.9425 1.9573 410.6627 414.4809 0.5812 -1.0000 -1.0000 0059111 1587294139.50 151.5451 60.0005 32.0000 1.9431 1.9579 410.5174 414.3323 0.5807 -1.0000 -1.0000 0059267 1587294139.60 151.5451 60.0005 32.0000 1.9426 1.9574 410.7192 414.5368 0.5811 -1.0000 -1.0000 0059329 1587294139.70 151.5451 60.0005 32.0000 1.9426 1.9574 410.7702 414.5909 0.5814 -1.0000 -1.0000 0059392 1587294139.80 151.5451 60.0005 32.0000 1.9422 1.9570 410.7487 414.5690 0.5813 -1.0000 -1.0000 0059454 1587294139.90 151.5451 60.0005 32.0000 1.9429 1.9577 410.5706 414.3878 0.5811 -1.0000 -1.0000 0059517 1587294140.00 151.5451 60.0005 32.0000 1.9427 1.9576 410.7823 414.6017 0.5811 -1.0000 -1.0000 0059579 1587294140.10 151.5451 60.0005 32.0000 1.9427 1.9575 410.8048 414.6229 0.5810 -1.0000 -1.0000 0059657 1587294140.20 151.5462 60.0002 32.0000 1.9430 1.9578 410.7005 414.5208 0.5814 -1.0000 -1.0000 0059736 1587294140.30 151.5462 60.0002 32.0000 1.9427 1.9575 410.5242 414.3411 0.5811 -1.0000 -1.0000 0059798 1587294140.40 151.5844 60.0002 32.0000 1.9423 1.9571 410.6013 414.4185 0.5811 -1.0000 -1.0000 0059860 1587294140.50 151.5844 60.0002 32.0000 1.9416 1.9564 410.7946 414.6149 0.5813 -1.0000 -1.0000 0059939 1587294140.60 151.5844 60.0002 32.0000 1.9423 1.9571 410.7213 414.5407 0.5813 -1.0000 -1.0000 0100001 1587294140.70 151.5844 60.0002 32.0000 1.9426 1.9574 410.5466 414.3639 0.5811 -1.0000 -1.0000 0100064 1587294140.80 151.5844 60.0002 32.0000 1.9424 1.9572 410.5134 414.3278 0.5808 -1.0000 -1.0000 0100126 1587294140.90 151.5844 60.0002 32.0000 1.9420 1.9568 410.7175 414.5371 0.5811 -1.0000 -1.0000 0100204 1587294141.00 151.5844 60.0002 32.0000 1.9422 1.9570 410.7443 414.5615 0.5810 -1.0000 -1.0000 0100267 1587294141.10 151.5844 60.0002 32.0000 1.9435 1.9583 410.5700 414.3874 0.5812 -1.0000 -1.0000 0100438 1587294141.20 151.5844 60.0002 32.0000 1.9426 1.9574 410.6635 414.4806 0.5810 -1.0000 -1.0000 0100517 1587294141.30 151.5844 60.0002 32.0000 1.9418 1.9566 410.7170 414.5350 0.5811 -1.0000 -1.0000 0100579 1587294141.40 151.5759 60.0002 32.0000 1.9429 1.9577 410.7206 414.5392 0.5811 -1.0000 -1.0000 0100641 1587294141.50 151.5477 60.0002 32.0000 1.9434 1.9582 410.6174 414.4353 0.5812 -1.0000 -1.0000 0100720 1587294141.60 151.5477 60.0002 32.0000 1.9436 1.9584 410.5612 414.3789 0.5811 -1.0000 -1.0000 0100954 1587294141.70 151.5477 60.0002 32.0000 1.9426 1.9574 410.7126 414.5285 0.5807 -1.0000 -1.0000 0101016 1587294141.80 151.5477 60.0002 32.0000 1.9421 1.9569 410.7878 414.6087 0.5814 -1.0000 -1.0000 0101079 1587294141.90 151.5477 60.0002 32.0000 1.9427 1.9575 410.6240 414.4409 0.5811 -1.0000 -1.0000 0101157 1587294142.00 151.3826 60.0002 32.0000 1.9423 1.9571 410.5331 414.3486 0.5808 -1.0000 -1.0000 0101220 1587294142.10 151.3826 60.0002 32.0000 1.9425 1.9573 410.5496 414.3653 0.5810 -1.0000 -1.0000 0101454 1587294142.20 151.3826 60.0002 32.0000 1.9421 1.9569 410.8349 414.6554 0.5813 -1.0000 -1.0000 0101516 1587294142.30 151.3826 60.0002 32.0000 1.9427 1.9576 410.6669 414.4860 0.5813 -1.0000 -1.0000 0101579 1587294142.40 151.3826 60.0002 32.0000 1.9434 1.9582 410.5896 414.4049 0.5806 -1.0000 -1.0000 0101641 1587294142.50 151.5554 60.0002 32.0000 1.9425 1.9573 410.7811 414.5988 0.5810 -1.0000 -1.0000 0101719 1587294142.60 151.5824 60.0002 32.0000 1.9428 1.9576 410.8767 414.6964 0.5811 -1.0000 -1.0000 0101938 1587294142.70 151.5824 60.0002 32.0000 1.9425 1.9573 410.8078 414.6294 0.5816 -1.0000 -1.0000 0102016 1587294142.80 151.5824 60.0002 32.0000 1.9428 1.9577 410.6275 414.4456 0.5812 -1.0000 -1.0000 0102079 1587294142.90 151.5824 60.0002 32.0000 1.9426 1.9574 410.4895 414.3066 0.5811 -1.0000 -1.0000 0102141 1587294143.00 151.5824 60.0002 32.0000 1.9424 1.9572 410.6819 414.4972 0.5806 -1.0000 -1.0000 0102298 1587294143.10 151.4807 60.0002 32.0000 1.9421 1.9569 410.7549 414.5735 0.5811 -1.0000 -1.0000 0102423 1587294143.20 151.4807 60.0002 32.0000 1.9426 1.9574 410.8356 414.6561 0.5814 -1.0000 -1.0000 0102501 1587294143.30 151.4807 60.0002 32.0000 1.9430 1.9579 410.6954 414.5145 0.5811 -1.0000 -1.0000 0102563 1587294143.40 151.4807 60.0002 32.0000 1.9422 1.9570 410.7095 414.5280 0.5812 -1.0000 -1.0000 0102626 1587294143.50 151.4807 60.0002 32.0000 1.9417 1.9565 410.7939 414.6123 0.5811 -1.0000 -1.0000 0102688 1587294143.60 151.4807 60.0002 32.0000 1.9416 1.9564 410.7472 414.5660 0.5810 -1.0000 -1.0000 0102750 1587294143.70 151.5573 60.0002 32.0000 1.9428 1.9576 410.5166 414.3335 0.5812 -1.0000 -1.0000 0102938 1587294143.80 151.5573 60.0002 32.0000 1.9419 1.9567 410.5095 414.3251 0.5810 -1.0000 -1.0000 0103000 1587294143.90 151.5573 60.0002 32.0000 1.9423 1.9571 410.6830 414.5014 0.5812 -1.0000 -1.0000 0103063 1587294144.00 151.5573 60.0002 32.0000 1.9421 1.9569 410.8379 414.6579 0.5812 -1.0000 -1.0000 0103125 1587294144.10 151.5573 60.0002 32.0000 1.9430 1.9578 410.5348 414.3504 0.5810 -1.0000 -1.0000 0103203 1587294144.20 151.5128 60.0002 32.0000 1.9427 1.9575 410.5155 414.3333 0.5815 -1.0000 -1.0000 0103438 1587294144.30 151.5104 60.0002 32.0000 1.9426 1.9574 410.5927 414.4088 0.5807 -1.0000 -1.0000 0103500 1587294144.40 151.5104 60.0002 32.0000 1.9422 1.9570 410.5817 414.3996 0.5812 -1.0000 -1.0000 0103563 1587294144.50 151.5104 60.0002 32.0000 1.9426 1.9574 410.5617 414.3798 0.5812 -1.0000 -1.0000 0103625 1587294144.60 151.5104 60.0002 32.0000 1.9428 1.9576 410.5110 414.3272 0.5811 -1.0000 -1.0000 0103703 1587294144.70 151.4893 60.0002 32.0000 1.9430 1.9578 410.6144 414.4314 0.5811 -1.0000 -1.0000 0103781 1587294144.80 151.4429 60.0002 32.0000 1.9423 1.9571 410.7495 414.5710 0.5815 -1.0000 -1.0000 0103844 1587294144.90 151.4429 60.0002 32.0000 1.9425 1.9573 410.6113 414.4299 0.5813 -1.0000 -1.0000 0103907 1587294145.00 151.4429 60.0002 32.0000 1.9430 1.9579 410.5201 414.3396 0.5817 -1.0000 -1.0000 0103985 1587294145.10 151.4429 60.0002 32.0000 1.9430 1.9578 410.4971 414.3156 0.5813 -1.0000 -1.0000 0104047 1587294145.20 151.4429 60.0002 32.0000 1.9406 1.9554 410.6974 414.5148 0.5811 -1.0000 -1.0000 0104125 1587294145.30 151.3678 60.0002 32.0000 1.9423 1.9571 410.7405 414.5603 0.5814 -1.0000 -1.0000 0104188 1587294145.40 151.3678 60.0002 32.0000 1.9428 1.9576 410.6024 414.4207 0.5812 -1.0000 -1.0000 0104250 1587294145.50 151.3678 60.0002 32.0000 1.9425 1.9573 410.4279 414.2433 0.5809 -1.0000 -1.0000 0104313 1587294145.60 151.3678 60.0002 32.0000 1.9418 1.9566 410.5873 414.4051 0.5815 -1.0000 -1.0000 0104375 1587294145.70 151.3678 60.0002 32.0000 1.9417 1.9565 410.7346 414.5536 0.5811 -1.0000 -1.0000 0104969 1587294145.80 151.5242 60.0002 32.0000 1.9427 1.9575 410.5937 414.4124 0.5812 -1.0000 -1.0000 0105062 1587294145.90 151.5340 60.0002 32.0000 1.9434 1.9582 410.4920 414.3097 0.5815 -1.0000 -1.0000 0105125 1587294146.00 151.5340 60.0002 32.0000 1.9425 1.9573 410.5490 414.3666 0.5812 -1.0000 -1.0000 0105187 1587294146.10 151.5340 60.0002 32.0000 1.9425 1.9573 410.7060 414.5247 0.5812 -1.0000 -1.0000 0105265 1587294146.20 151.5340 60.0002 32.0000 1.9419 1.9567 410.7398 414.5597 0.5814 -1.0000 -1.0000 0105328 1587294146.30 151.5340 60.0002 32.0000 1.9421 1.9569 410.7775 414.5989 0.5815 -1.0000 -1.0000 0105390 1587294146.40 151.5340 60.0002 32.0000 1.9428 1.9577 410.5645 414.3837 0.5812 -1.0000 -1.0000 0105469 1587294146.50 151.5340 60.0002 32.0000 1.9432 1.9580 410.5709 414.3866 0.5810 -1.0000 -1.0000 0105531 1587294146.60 151.5340 60.0002 32.0000 1.9423 1.9572 410.7628 414.5817 0.5812 -1.0000 -1.0000 0105609 1587294146.70 151.5340 60.0002 32.0000 1.9417 1.9565 410.6822 414.5009 0.5811 -1.0000 -1.0000 0105718 1587294146.80 151.5340 60.0002 32.0000 1.9426 1.9574 410.6065 414.4251 0.5815 -1.0000 -1.0000 0105781 1587294146.90 151.5967 60.0002 32.0000 1.9431 1.9579 410.5981 414.4188 0.5816 -1.0000 -1.0000 0105843 1587294147.00 151.5967 60.0002 32.0000 1.9430 1.9578 410.6958 414.5178 0.5814 -1.0000 -1.0000 0105922 1587294147.10 151.5967 60.0002 32.0000 1.9423 1.9571 410.8067 414.6259 0.5812 -1.0000 -1.0000 0105984 1587294147.20 151.5967 60.0002 32.0000 1.9432 1.9580 410.5923 414.4119 0.5816 -1.0000 -1.0000 0106469 1587294147.30 151.5967 60.0002 32.0000 1.9438 1.9586 410.5692 414.3863 0.5812 -1.0000 -1.0000 0106531 1587294147.40 151.5592 60.0002 32.0000 1.9432 1.9580 410.5624 414.3814 0.5814 -1.0000 -1.0000 0106594 1587294147.50 151.5000 60.0002 32.0000 1.9417 1.9565 410.6951 414.5147 0.5813 -1.0000 -1.0000 0106656 1587294147.60 151.5000 60.0002 32.0000 1.9420 1.9569 410.6224 414.4416 0.5814 -1.0000 -1.0000 0106718 1587294147.70 151.5000 60.0002 32.0000 1.9435 1.9584 410.5874 414.4078 0.5816 -1.0000 -1.0000 0107234 1587294147.80 151.5000 60.0002 32.0000 1.9426 1.9574 410.5782 414.3981 0.5815 -1.0000 -1.0000 0107312 1587294147.90 151.5000 60.0002 32.0000 1.9431 1.9579 410.7330 414.5524 0.5812 -1.0000 -1.0000 0107374 1587294148.00 151.6199 60.0002 32.0000 1.9434 1.9582 410.7948 414.6159 0.5814 -1.0000 -1.0000 0107437 1587294148.10 151.6199 60.0002 32.0000 1.9431 1.9579 410.5258 414.3446 0.5814 -1.0000 -1.0000 0107515 1587294148.20 151.6199 60.0002 32.0000 1.9434 1.9583 410.6598 414.4805 0.5816 -1.0000 -1.0000 0107577 1587294148.30 151.6199 60.0002 32.0000 1.9425 1.9573 410.8383 414.6585 0.5813 -1.0000 -1.0000 0107671 1587294148.40 151.6199 60.0002 32.0000 1.9432 1.9581 410.6364 414.4561 0.5813 -1.0000 -1.0000 0107749 1587294148.50 151.4555 60.0002 32.0000 1.9428 1.9576 410.5221 414.3397 0.5813 -1.0000 -1.0000 0107812 1587294148.60 151.4427 60.0002 32.0000 1.9419 1.9567 410.6315 414.4504 0.5813 -1.0000 -1.0000 0107874 1587294148.70 151.4427 60.0002 32.0000 1.9414 1.9562 410.8359 414.6574 0.5814 -1.0000 -1.0000 0107952 1587294148.80 151.4427 60.0002 32.0000 1.9427 1.9575 410.6431 414.4613 0.5812 -1.0000 -1.0000 0108187 1587294148.90 151.4427 60.0002 32.0000 1.9431 1.9579 410.5714 414.3880 0.5810 -1.0000 -1.0000 0108249 1587294149.00 151.4427 60.0002 32.0000 1.9429 1.9577 410.5190 414.3352 0.5811 -1.0000 -1.0000 0108312 1587294149.10 151.4427 60.0002 32.0000 1.9418 1.9566 410.7069 414.5264 0.5813 -1.0000 -1.0000 0108374 1587294149.20 151.4373 60.0002 32.0000 1.9430 1.9578 410.5571 414.3750 0.5813 -1.0000 -1.0000 0108452 1587294149.30 151.4373 60.0002 32.0000 1.9432 1.9580 410.5640 414.3829 0.5814 -1.0000 -1.0000 0109327 1587294149.40 151.4373 60.0002 32.0000 1.9424 1.9572 410.6416 414.4596 0.5812 -1.0000 -1.0000 0109389 1587294149.50 151.4373 60.0002 32.0000 1.9413 1.9561 410.6912 414.5101 0.5812 -1.0000 -1.0000 0109468 1587294149.60 151.4373 60.0002 32.0000 1.9423 1.9571 410.6704 414.4893 0.5813 -1.0000 -1.0000 0109530 1587294149.70 151.4391 60.0003 32.0000 1.9425 1.9573 410.6161 414.4343 0.5812 -1.0000 -1.0000 0109593 1587294149.80 151.4395 60.0004 32.0000 1.9440 1.9588 410.6187 414.4381 0.5815 -1.0000 -1.0000 0109671 1587294149.90 151.4395 60.0004 32.0000 1.9426 1.9574 410.7599 414.5790 0.5811 -1.0000 -1.0000 0109733 1587294150.00 151.4395 60.0004 32.0000 1.9411 1.9559 410.7656 414.5850 0.5813 -1.0000 -1.0000 0109796 1587294150.10 151.4395 60.0004 32.0000 1.9423 1.9571 410.7327 414.5528 0.5813 -1.0000 -1.0000 0109874 1587294150.20 151.4395 60.0004 32.0000 1.9429 1.9577 410.6011 414.4193 0.5813 -1.0000 -1.0000 0109936 1587294150.30 151.4395 60.0004 32.0000 1.9429 1.9577 410.6253 414.4441 0.5813 -1.0000 -1.0000 0109999 1587294150.40 151.4395 60.0004 32.0000 1.9425 1.9573 410.7207 414.5406 0.5813 -1.0000 -1.0000 0110077 1587294150.50 151.4395 60.0004 32.0000 1.9429 1.9578 410.6235 414.4416 0.5812 -1.0000 -1.0000 0110124 1587294150.60 151.4395 60.0004 32.0000 1.9426 1.9575 410.4874 414.3069 0.5815 -1.0000 -1.0000 0110202 1587294150.70 151.4395 60.0004 32.0000 1.9432 1.9580 410.5609 414.3781 0.5813 -1.0000 -1.0000 0110264 1587294150.80 151.4395 60.0004 32.0000 1.9430 1.9578 410.7005 414.5225 0.5818 -1.0000 -1.0000 0110327 1587294150.90 151.4746 60.0004 32.0000 1.9425 1.9573 410.8084 414.6294 0.5814 -1.0000 -1.0000 0110389 1587294151.00 151.5266 60.0004 32.0000 1.9428 1.9577 410.6248 414.4431 0.5811 -1.0000 -1.0000 0110468 1587294151.10 151.5266 60.0004 32.0000 1.9429 1.9577 410.4900 414.3055 0.5810 -1.0000 -1.0000 0110530 1587294151.20 151.5266 60.0004 32.0000 1.9427 1.9576 410.6592 414.4773 0.5812 -1.0000 -1.0000 0110608 1587294151.30 151.5543 60.0004 32.0000 1.9420 1.9568 410.7382 414.5582 0.5814 -1.0000 -1.0000 0110671 1587294151.40 151.5543 60.0004 32.0000 1.9433 1.9581 410.6308 414.4512 0.5815 -1.0000 -1.0000 0110733 1587294151.50 151.5543 60.0004 32.0000 1.9427 1.9575 410.5599 414.3773 0.5811 -1.0000 -1.0000 0110811 1587294151.60 151.5543 60.0004 32.0000 1.9422 1.9570 410.8144 414.6352 0.5813 -1.0000 -1.0000 0110874 1587294151.70 151.5543 60.0004 32.0000 1.9426 1.9575 410.7525 414.5726 0.5814 -1.0000 -1.0000 0110936 1587294151.80 151.5543 60.0004 32.0000 1.9425 1.9573 410.6248 414.4440 0.5814 -1.0000 -1.0000 0111014 1587294151.90 151.5543 60.0004 32.0000 1.9432 1.9580 410.5303 414.3471 0.5812 -1.0000 -1.0000 0111077 1587294152.00 151.5543 60.0004 32.0000 1.9427 1.9575 410.5832 414.4022 0.5815 -1.0000 -1.0000 0111123 1587294152.10 151.4928 60.0004 32.0000 1.9423 1.9571 410.7356 414.5550 0.5811 -1.0000 -1.0000 0111202 1587294152.20 151.4829 60.0004 32.0000 1.9430 1.9578 410.6704 414.4874 0.5811 -1.0000 -1.0000 0111264 1587294152.30 151.4829 60.0004 32.0000 1.9431 1.9579 410.6062 414.4252 0.5813 -1.0000 -1.0000 0111326 1587294152.40 151.4829 60.0004 32.0000 1.9433 1.9581 410.5438 414.3606 0.5811 -1.0000 -1.0000 0112077 1587294152.50 151.4829 60.0004 32.0000 1.9427 1.9575 410.7621 414.5826 0.5814 -1.0000 -1.0000 0112139 1587294152.60 151.4806 60.0004 32.0000 1.9433 1.9581 410.6196 414.4369 0.5812 -1.0000 -1.0000 0112202 1587294152.70 151.4631 60.0004 32.0000 1.9440 1.9588 410.5879 414.4072 0.5814 -1.0000 -1.0000 0112279 1587294152.80 151.4631 60.0004 32.0000 1.9428 1.9576 410.7603 414.5813 0.5815 -1.0000 -1.0000 0112342 1587294152.90 151.4631 60.0004 32.0000 1.9425 1.9573 410.7635 414.5841 0.5813 -1.0000 -1.0000 0112420 1587294153.00 151.4631 60.0004 32.0000 1.9424 1.9572 410.7284 414.5471 0.5813 -1.0000 -1.0000 0112498 1587294153.10 151.4631 60.0004 32.0000 1.9430 1.9578 410.5163 414.3342 0.5812 -1.0000 -1.0000 0112561 1587294153.20 151.5633 60.0004 32.0000 1.9431 1.9579 410.6748 414.4932 0.5812 -1.0000 -1.0000 0112639 1587294153.30 151.5633 60.0004 32.0000 1.9428 1.9576 410.8124 414.6344 0.5816 -1.0000 -1.0000 0112701 1587294153.40 151.5633 60.0004 32.0000 1.9427 1.9575 410.7507 414.5722 0.5815 -1.0000 -1.0000 0112764 1587294153.50 151.5633 60.0004 32.0000 1.9426 1.9574 410.5871 414.4064 0.5815 -1.0000 -1.0000 0112826 1587294153.60 151.5633 60.0004 32.0000 1.9423 1.9571 410.6225 414.4435 0.5817 -1.0000 -1.0000 0112889 1587294153.70 151.5264 60.0004 32.0000 1.9418 1.9566 410.7017 414.5217 0.5812 -1.0000 -1.0000 0112951 1587294153.80 151.5022 60.0004 32.0000 1.9426 1.9574 410.8051 414.6251 0.5813 -1.0000 -1.0000 0113029 1587294153.90 151.5022 60.0004 32.0000 1.9432 1.9581 410.6900 414.5097 0.5814 -1.0000 -1.0000 0113217 1587294154.00 151.5022 60.0004 32.0000 1.9425 1.9573 410.5792 414.3979 0.5813 -1.0000 -1.0000 0113279 1587294154.10 151.5022 60.0004 32.0000 1.9423 1.9571 410.7502 414.5718 0.5816 -1.0000 -1.0000 0113357 1587294154.20 151.5022 60.0004 32.0000 1.9422 1.9571 410.8757 414.6976 0.5814 -1.0000 -1.0000 0113420 1587294154.30 151.5022 60.0004 32.0000 1.9427 1.9575 410.7816 414.6006 0.5810 -1.0000 -1.0000 0113482 1587294154.40 151.5022 60.0004 32.0000 1.9432 1.9580 410.5908 414.4078 0.5811 -1.0000 -1.0000 0113670 1587294154.50 151.5022 60.0004 32.0000 1.9422 1.9570 410.6220 414.4394 0.5811 -1.0000 -1.0000 0113732 1587294154.60 151.5022 60.0004 32.0000 1.9422 1.9570 410.7314 414.5490 0.5810 -1.0000 -1.0000 0113795 1587294154.70 151.5022 60.0004 32.0000 1.9424 1.9572 410.8255 414.6478 0.5818 -1.0000 -1.0000 0113857 1587294154.80 151.4523 60.0006 32.0000 1.9429 1.9578 410.6092 414.4298 0.5815 -1.0000 -1.0000 0113920 1587294154.90 151.4393 60.0006 32.0000 1.9433 1.9581 410.7202 414.5402 0.5813 -1.0000 -1.0000 0113998 1587294155.00 151.4393 60.0006 32.0000 1.9428 1.9576 410.7797 414.6001 0.5813 -1.0000 -1.0000 0114435 1587294155.10 151.4393 60.0006 32.0000 1.9432 1.9580 410.7560 414.5789 0.5818 -1.0000 -1.0000 0114498 1587294155.20 151.4393 60.0006 32.0000 1.9431 1.9579 410.5807 414.3984 0.5813 -1.0000 -1.0000 0114576 1587294155.30 151.4393 60.0006 32.0000 1.9438 1.9586 410.5553 414.3735 0.5811 -1.0000 -1.0000 0114638 1587294155.40 151.5373 60.0006 32.0000 1.9426 1.9574 410.6397 414.4565 0.5811 -1.0000 -1.0000 0114701 1587294155.50 151.5699 60.0006 32.0000 1.9427 1.9575 410.7216 414.5423 0.5815 -1.0000 -1.0000 0114951 1587294155.60 151.5699 60.0006 32.0000 1.9421 1.9569 410.7084 414.5298 0.5817 -1.0000 -1.0000 0115013 1587294155.70 151.5699 60.0006 32.0000 1.9434 1.9583 410.4841 414.3026 0.5814 -1.0000 -1.0000 0115076 1587294155.80 151.5699 60.0006 32.0000 1.9432 1.9581 410.6539 414.4740 0.5813 -1.0000 -1.0000 0115138 1587294155.90 151.5687 60.0006 32.0000 1.9434 1.9582 410.7155 414.5342 0.5812 -1.0000 -1.0000 0115247 1587294156.00 151.5515 60.0006 32.0000 1.9426 1.9574 410.6753 414.4959 0.5816 -1.0000 -1.0000 0115435 1587294156.10 151.5515 60.0006 32.0000 1.9429 1.9577 410.5980 414.4139 0.5808 -1.0000 -1.0000 0115497 1587294156.20 151.5515 60.0006 32.0000 1.9418 1.9566 410.6189 414.4357 0.5810 -1.0000 -1.0000 0115560 1587294156.30 151.5515 60.0006 32.0000 1.9419 1.9567 410.7918 414.6104 0.5811 -1.0000 -1.0000 0115622 1587294156.40 151.5367 60.0006 32.0000 1.9426 1.9574 410.8403 414.6605 0.5813 -1.0000 -1.0000 0115701 1587294156.50 151.5225 60.0006 32.0000 1.9417 1.9566 410.6523 414.4716 0.5812 -1.0000 -1.0000 0115763 1587294156.60 151.5225 60.0006 32.0000 1.9430 1.9578 410.4510 414.2654 0.5809 -1.0000 -1.0000 0115825 1587294156.70 151.5225 60.0006 32.0000 1.9423 1.9571 410.6485 414.4671 0.5813 -1.0000 -1.0000 0115904 1587294156.80 151.5225 60.0006 32.0000 1.9418 1.9566 410.7955 414.6140 0.5811 -1.0000 -1.0000 0115966 1587294156.90 151.5225 60.0006 32.0000 1.9427 1.9575 410.7738 414.5929 0.5812 -1.0000 -1.0000 0116029 1587294157.00 151.5147 60.0006 32.0000 1.9423 1.9571 410.6583 414.4777 0.5813 -1.0000 -1.0000 0116169 1587294157.10 151.4218 60.0006 32.0000 1.9428 1.9576 410.6168 414.4345 0.5812 -1.0000 -1.0000 0116232 1587294157.20 151.4218 60.0006 32.0000 1.9419 1.9567 410.8175 414.6370 0.5811 -1.0000 -1.0000 0116294 1587294157.30 151.4218 60.0006 32.0000 1.9424 1.9572 410.7920 414.6113 0.5813 -1.0000 -1.0000 0116357 1587294157.40 151.4218 60.0006 32.0000 1.9428 1.9576 410.5901 414.4110 0.5816 -1.0000 -1.0000 0116419 1587294157.50 151.4218 60.0006 32.0000 1.9428 1.9577 410.5984 414.4170 0.5812 -1.0000 -1.0000 0116716 1587294157.60 151.5952 60.0006 32.0000 1.9433 1.9581 410.6696 414.4874 0.5811 -1.0000 -1.0000 0116778 1587294157.70 151.5952 60.0006 32.0000 1.9427 1.9575 410.7718 414.5907 0.5812 -1.0000 -1.0000 0116841 1587294157.80 151.5952 60.0006 32.0000 1.9420 1.9568 410.7084 414.5278 0.5812 -1.0000 -1.0000 0116903 1587294157.90 151.5952 60.0006 32.0000 1.9429 1.9578 410.6242 414.4426 0.5813 -1.0000 -1.0000 0116966 1587294158.00 151.5952 60.0006 32.0000 1.9433 1.9581 410.4929 414.3105 0.5813 -1.0000 -1.0000 0117028 1587294158.10 151.5952 60.0006 32.0000 1.9431 1.9579 410.5690 414.3852 0.5808 -1.0000 -1.0000 0117434 1587294158.20 151.5815 60.0006 32.0000 1.9423 1.9571 410.6447 414.4621 0.5813 -1.0000 -1.0000 0117497 1587294158.30 151.5815 60.0006 32.0000 1.9432 1.9581 410.5200 414.3371 0.5812 -1.0000 -1.0000 0117559 1587294158.40 151.5815 60.0006 32.0000 1.9436 1.9585 410.5110 414.3278 0.5811 -1.0000 -1.0000 0117637 1587294158.50 151.5815 60.0006 32.0000 1.9431 1.9579 410.6099 414.4275 0.5812 -1.0000 -1.0000 0117700 1587294158.60 151.5815 60.0006 32.0000 1.9425 1.9573 410.8357 414.6561 0.5813 -1.0000 -1.0000 0117763 1587294158.70 151.5435 60.0006 32.0000 1.9428 1.9576 410.6171 414.4356 0.5812 -1.0000 -1.0000 0117825 1587294158.80 151.4668 60.0006 32.0000 1.9433 1.9581 410.5837 414.4002 0.5810 -1.0000 -1.0000 0117903 1587294158.90 151.4668 60.0006 32.0000 1.9430 1.9578 410.4848 414.2981 0.5808 -1.0000 -1.0000 0117950 1587294159.00 151.4668 60.0006 32.0000 1.9429 1.9577 410.7722 414.5925 0.5813 -1.0000 -1.0000 0118028 1587294159.10 151.4668 60.0006 32.0000 1.9424 1.9572 410.7549 414.5751 0.5814 -1.0000 -1.0000 0118091 1587294159.20 151.4668 60.0006 32.0000 1.9427 1.9575 410.7210 414.5424 0.5817 -1.0000 -1.0000 0118169 1587294159.30 151.4607 60.0006 32.0000 1.9437 1.9585 410.6089 414.4306 0.5816 -1.0000 -1.0000 0118231 1587294159.40 151.4607 60.0006 32.0000 1.9434 1.9583 410.6815 414.5016 0.5814 -1.0000 -1.0000 0118294 1587294159.50 151.4607 60.0006 32.0000 1.9420 1.9568 410.7467 414.5664 0.5812 -1.0000 -1.0000 0118372 1587294159.60 151.4607 60.0006 32.0000 1.9427 1.9575 410.6512 414.4680 0.5811 -1.0000 -1.0000 0118981 1587294159.70 151.4607 60.0006 32.0000 1.9429 1.9577 410.5835 414.4024 0.5814 -1.0000 -1.0000 0119043 1587294159.80 151.6346 60.0001 32.0000 1.9427 1.9575 410.6866 414.5066 0.5814 -1.0000 -1.0000 0119122 1587294159.90 151.6346 60.0001 32.0000 1.9426 1.9574 410.7302 414.5522 0.5815 -1.0000 -1.0000 0119184 1587294160.00 151.6346 60.0001 32.0000 1.9433 1.9581 410.7157 414.5356 0.5815 -1.0000 -1.0000 0119246 1587294160.10 151.6346 60.0001 32.0000 1.9442 1.9590 410.5704 414.3888 0.5812 -1.0000 -1.0000 0119325 1587294160.20 151.6346 60.0001 32.0000 1.9428 1.9576 410.6770 414.4942 0.5810 -1.0000 -1.0000 0119387 1587294160.30 151.6346 60.0001 32.0000 1.9422 1.9570 410.7209 414.5400 0.5812 -1.0000 -1.0000 0119450 1587294160.40 151.6346 60.0001 32.0000 1.9433 1.9581 410.6253 414.4429 0.5811 -1.0000 -1.0000 0119512 1587294160.50 151.6346 60.0001 32.0000 1.9429 1.9577 410.6451 414.4630 0.5812 -1.0000 -1.0000 0119590 1587294160.60 151.6346 60.0001 32.0000 1.9421 1.9569 410.7291 414.5482 0.5812 -1.0000 -1.0000 0119668 1587294160.70 151.6346 60.0001 32.0000 1.9422 1.9570 410.6531 414.4717 0.5811 -1.0000 -1.0000 0119746 1587294160.80 151.6346 60.0001 32.0000 1.9431 1.9580 410.5374 414.3547 0.5813 -1.0000 -1.0000 0119809 1587294160.90 151.6346 60.0001 32.0000 1.9434 1.9582 410.5743 414.3925 0.5813 -1.0000 -1.0000 0119872 1587294161.00 151.5592 60.0001 32.0000 1.9425 1.9573 410.6635 414.4829 0.5814 -1.0000 -1.0000 0119949 1587294161.10 151.5073 60.0001 32.0000 1.9421 1.9569 410.7968 414.6179 0.5814 -1.0000 -1.0000 0120012 1587294161.20 151.5073 60.0001 32.0000 1.9432 1.9581 410.7611 414.5804 0.5811 -1.0000 -1.0000 0120246 1587294161.30 151.5073 60.0001 32.0000 1.9436 1.9584 410.6242 414.4409 0.5810 -1.0000 -1.0000 0120309 1587294161.40 151.5073 60.0001 32.0000 1.9417 1.9565 410.7393 414.5583 0.5813 -1.0000 -1.0000 0120371 1587294161.50 151.5073 60.0001 32.0000 1.9429 1.9577 410.8546 414.6755 0.5813 -1.0000 -1.0000 0120434 1587294161.60 151.5361 60.0001 32.0000 1.9435 1.9583 410.7023 414.5220 0.5814 -1.0000 -1.0000 0120497 1587294161.70 151.5361 60.0001 32.0000 1.9436 1.9584 410.5204 414.3385 0.5813 -1.0000 -1.0000 0120731 1587294161.80 151.5361 60.0001 32.0000 1.9430 1.9578 410.6667 414.4866 0.5815 -1.0000 -1.0000 0120809 1587294161.90 151.5361 60.0001 32.0000 1.9426 1.9574 410.7542 414.5735 0.5811 -1.0000 -1.0000 0120871 1587294162.00 151.5361 60.0001 32.0000 1.9437 1.9585 410.6722 414.4895 0.5811 -1.0000 -1.0000 0120934 1587294162.10 151.5659 60.0001 32.0000 1.9436 1.9585 410.5508 414.3687 0.5813 -1.0000 -1.0000 0121012 1587294162.20 151.5659 60.0001 32.0000 1.9432 1.9581 410.6294 414.4467 0.5811 -1.0000 -1.0000 0121230 1587294162.30 151.5659 60.0001 32.0000 1.9423 1.9571 410.7122 414.5310 0.5811 -1.0000 -1.0000 0121293 1587294162.40 151.5659 60.0001 32.0000 1.9431 1.9579 410.6227 414.4391 0.5809 -1.0000 -1.0000 0121371 1587294162.50 151.5659 60.0001 32.0000 1.9434 1.9582 410.5982 414.4136 0.5809 -1.0000 -1.0000 0121434 1587294162.60 151.5657 60.0001 32.0000 1.9429 1.9577 410.5464 414.3636 0.5813 -1.0000 -1.0000 0121496 1587294162.70 151.5634 60.0001 32.0000 1.9421 1.9569 410.6935 414.5126 0.5811 -1.0000 -1.0000 0121730 1587294162.80 151.5634 60.0001 32.0000 1.9425 1.9574 410.6352 414.4552 0.5816 -1.0000 -1.0000 0121793 1587294162.90 151.5634 60.0001 32.0000 1.9429 1.9577 410.4565 414.2756 0.5815 -1.0000 -1.0000 0121855 1587294163.00 151.5634 60.0001 32.0000 1.9434 1.9582 410.5000 414.3176 0.5813 -1.0000 -1.0000 0121918 1587294163.10 151.5634 60.0001 32.0000 1.9423 1.9571 410.7350 414.5556 0.5814 -1.0000 -1.0000 0121980 1587294163.20 151.6378 60.0001 32.0000 1.9425 1.9573 410.7235 414.5429 0.5813 -1.0000 -1.0000 0122996 1587294163.30 151.6378 60.0001 32.0000 1.9426 1.9574 410.6182 414.4381 0.5816 -1.0000 -1.0000 0123058 1587294163.40 151.6378 60.0001 32.0000 1.9438 1.9586 410.5540 414.3735 0.5814 -1.0000 -1.0000 0123121 1587294163.50 151.6378 60.0001 32.0000 1.9439 1.9587 410.7289 414.5473 0.5812 -1.0000 -1.0000 0123199 1587294163.60 151.6378 60.0001 32.0000 1.9419 1.9567 410.8137 414.6346 0.5813 -1.0000 -1.0000 0123261 1587294163.70 151.6378 60.0001 32.0000 1.9428 1.9576 410.7931 414.6156 0.5817 -1.0000 -1.0000 0123324 1587294163.80 151.6378 60.0001 32.0000 1.9436 1.9585 410.5565 414.3751 0.5814 -1.0000 -1.0000 0123402 1587294163.90 151.6378 60.0001 32.0000 1.9430 1.9578 410.6323 414.4513 0.5813 -1.0000 -1.0000 0123480 1587294164.00 151.6378 60.0001 32.0000 1.9426 1.9574 410.8375 414.6592 0.5815 -1.0000 -1.0000 0123542 1587294164.10 151.6378 60.0001 32.0000 1.9428 1.9576 410.7502 414.5711 0.5814 -1.0000 -1.0000 0123605 1587294164.20 151.6378 60.0001 32.0000 1.9433 1.9581 410.5603 414.3780 0.5812 -1.0000 -1.0000 0123683 1587294164.30 151.5403 60.0001 32.0000 1.9425 1.9573 410.7003 414.5184 0.5811 -1.0000 -1.0000 0123745 1587294164.40 151.5403 60.0001 32.0000 1.9423 1.9571 410.8100 414.6300 0.5813 -1.0000 -1.0000 0123824 1587294164.50 151.5403 60.0001 32.0000 1.9428 1.9577 410.6545 414.4732 0.5814 -1.0000 -1.0000 0123871 1587294164.60 151.5403 60.0001 32.0000 1.9427 1.9576 410.5461 414.3653 0.5813 -1.0000 -1.0000 0123933 1587294164.70 151.5403 60.0001 32.0000 1.9428 1.9576 410.6973 414.5164 0.5813 -1.0000 -1.0000 0124011 1587294164.80 151.5527 60.0007 32.0000 1.9425 1.9573 410.8104 414.6291 0.5811 -1.0000 -1.0000 0124074 1587294164.90 151.5909 60.0007 32.0000 1.9423 1.9571 410.6901 414.5088 0.5812 -1.0000 -1.0000 0124136 1587294165.00 151.5909 60.0007 32.0000 1.9433 1.9581 410.5685 414.3888 0.5817 -1.0000 -1.0000 0124214 1587294165.10 151.5909 60.0007 32.0000 1.9428 1.9576 410.6782 414.4965 0.5812 -1.0000 -1.0000 0124277 1587294165.20 151.5909 60.0007 32.0000 1.9426 1.9574 410.7780 414.5986 0.5814 -1.0000 -1.0000 0124339 1587294165.30 151.5909 60.0007 32.0000 1.9431 1.9579 410.7812 414.5998 0.5809 -1.0000 -1.0000 0124417 1587294165.40 151.5909 60.0007 32.0000 1.9432 1.9581 410.6026 414.4226 0.5815 -1.0000 -1.0000 0124480 1587294165.50 151.5909 60.0007 32.0000 1.9427 1.9575 410.6198 414.4387 0.5812 -1.0000 -1.0000 0124542 1587294165.60 151.5909 60.0007 32.0000 1.9415 1.9563 410.7514 414.5691 0.5809 -1.0000 -1.0000 0124605 1587294165.70 151.5909 60.0007 32.0000 1.9425 1.9573 410.7612 414.5789 0.5810 -1.0000 -1.0000 0124667 1587294165.80 151.5909 60.0007 32.0000 1.9430 1.9578 410.5397 414.3589 0.5814 -1.0000 -1.0000 0124745 1587294165.90 151.4921 60.0007 32.0000 1.9429 1.9577 410.5633 414.3802 0.5810 -1.0000 -1.0000 0124808 1587294166.00 151.4881 60.0007 32.0000 1.9426 1.9574 410.6914 414.5105 0.5814 -1.0000 -1.0000 0124870 1587294166.10 151.4881 60.0007 32.0000 1.9423 1.9571 410.8462 414.6678 0.5813 -1.0000 -1.0000 0124948 1587294166.20 151.4881 60.0007 32.0000 1.9426 1.9574 410.6919 414.5100 0.5811 -1.0000 -1.0000 0125011 1587294166.30 151.4881 60.0007 32.0000 1.9430 1.9578 410.6453 414.4615 0.5807 -1.0000 -1.0000 0125495 1587294166.40 151.4887 60.0007 32.0000 1.9425 1.9573 410.8480 414.6690 0.5814 -1.0000 -1.0000 0125573 1587294166.50 151.4897 60.0007 32.0000 1.9427 1.9575 410.8351 414.6552 0.5812 -1.0000 -1.0000 0125620 1587294166.60 151.4897 60.0007 32.0000 1.9426 1.9574 410.5436 414.3619 0.5814 -1.0000 -1.0000 0125683 1587294166.70 151.4897 60.0007 32.0000 1.9429 1.9577 410.5426 414.3604 0.5812 -1.0000 -1.0000 0125761 1587294166.80 151.4897 60.0007 32.0000 1.9427 1.9575 410.7574 414.5759 0.5809 -1.0000 -1.0000 0125948 1587294166.90 151.4897 60.0007 32.0000 1.9432 1.9580 410.8455 414.6639 0.5811 -1.0000 -1.0000 0126011 1587294167.00 151.5523 60.0007 32.0000 1.9426 1.9574 410.5460 414.3640 0.5813 -1.0000 -1.0000 0126073 1587294167.10 151.5523 60.0007 32.0000 1.9434 1.9582 410.5607 414.3764 0.5809 -1.0000 -1.0000 0126136 1587294167.20 151.5523 60.0007 32.0000 1.9422 1.9570 410.5982 414.4139 0.5808 -1.0000 -1.0000 0126214 1587294167.30 151.5523 60.0007 32.0000 1.9423 1.9571 410.7445 414.5619 0.5810 -1.0000 -1.0000 0126714 1587294167.40 151.5523 60.0007 32.0000 1.9429 1.9577 410.5069 414.3235 0.5811 -1.0000 -1.0000 0126776 1587294167.50 151.5523 60.0007 32.0000 1.9428 1.9576 410.6313 414.4473 0.5810 -1.0000 -1.0000 0126854 1587294167.60 151.5523 60.0007 32.0000 1.9416 1.9564 410.7790 414.5976 0.5809 -1.0000 -1.0000 0126917 1587294167.70 151.5523 60.0007 32.0000 1.9428 1.9576 410.7455 414.5645 0.5813 -1.0000 -1.0000 0126979 1587294167.80 151.5703 60.0007 32.0000 1.9434 1.9582 410.6572 414.4757 0.5812 -1.0000 -1.0000 0127057 1587294167.90 151.5703 60.0007 32.0000 1.9431 1.9579 410.5456 414.3629 0.5813 -1.0000 -1.0000 0127120 1587294168.00 151.5703 60.0007 32.0000 1.9429 1.9577 410.6049 414.4195 0.5806 -1.0000 -1.0000 0127182 1587294168.10 151.5703 60.0007 32.0000 1.9425 1.9573 410.6468 414.4633 0.5810 -1.0000 -1.0000 0127245 1587294168.20 151.5388 60.0007 32.0000 1.9428 1.9576 410.6810 414.4994 0.5811 -1.0000 -1.0000 0127307 1587294168.30 151.4745 60.0007 32.0000 1.9434 1.9582 410.5367 414.3527 0.5810 -1.0000 -1.0000 0127541 1587294168.40 151.4745 60.0007 32.0000 1.9435 1.9583 410.4846 414.2983 0.5807 -1.0000 -1.0000 0127604 1587294168.50 151.4745 60.0007 32.0000 1.9427 1.9575 410.6826 414.4988 0.5809 -1.0000 -1.0000 0127666 1587294168.60 151.6022 60.0007 32.0000 1.9429 1.9577 410.6559 414.4741 0.5812 -1.0000 -1.0000 0127729 1587294168.70 151.6131 60.0007 32.0000 1.9433 1.9582 410.5441 414.3590 0.5808 -1.0000 -1.0000 0127807 1587294168.80 151.6131 60.0007 32.0000 1.9430 1.9578 410.6346 414.4514 0.5811 -1.0000 -1.0000 0127870 1587294168.90 151.6131 60.0007 32.0000 1.9420 1.9568 410.7894 414.6071 0.5807 -1.0000 -1.0000 0128198 1587294169.00 151.6131 60.0007 32.0000 1.9422 1.9570 410.6339 414.4492 0.5808 -1.0000 -1.0000 0128276 1587294169.10 151.6012 60.0007 32.0000 1.9423 1.9571 410.4416 414.2534 0.5806 -1.0000 -1.0000 0128338 1587294169.20 151.4280 60.0007 32.0000 1.9429 1.9577 410.6096 414.4252 0.5808 -1.0000 -1.0000 0128416 1587294169.30 151.4280 60.0007 32.0000 1.9419 1.9567 410.7524 414.5693 0.5809 -1.0000 -1.0000 0128479 1587294169.40 151.4280 60.0007 32.0000 1.9427 1.9575 410.7086 414.5285 0.5813 -1.0000 -1.0000 0128698 1587294169.50 151.4280 60.0007 32.0000 1.9437 1.9585 410.5073 414.3213 0.5807 -1.0000 -1.0000 0128776 1587294169.60 151.4280 60.0007 32.0000 1.9434 1.9582 410.5367 414.3524 0.5811 -1.0000 -1.0000 0128838 1587294169.70 151.4280 60.0007 32.0000 1.9434 1.9582 410.7476 414.5645 0.5808 -1.0000 -1.0000 0128901 1587294169.80 151.4280 60.0007 32.0000 1.9431 1.9579 410.6251 414.4417 0.5809 -1.0000 -1.0000 0128979 1587294169.90 151.4280 60.0007 32.0000 1.9432 1.9580 410.5411 414.3551 0.5806 -1.0000 -1.0000 0129197 1587294170.00 151.4488 60.0006 32.0000 1.9433 1.9581 410.7466 414.5615 0.5806 -1.0000 -1.0000 0129260 1587294170.10 151.6391 60.0005 32.0000 1.9427 1.9575 410.7401 414.5582 0.5809 -1.0000 -1.0000 0129338 1587294170.20 151.6391 60.0005 32.0000 1.9424 1.9572 410.6897 414.5046 0.5806 -1.0000 -1.0000 0129400 1587294170.30 151.6391 60.0005 32.0000 1.9434 1.9582 410.5738 414.3891 0.5809 -1.0000 -1.0000 0129463 1587294170.40 151.5162 60.0005 32.0000 1.9427 1.9575 410.5013 414.3148 0.5805 -1.0000 -1.0000 0129697 1587294170.50 151.5050 60.0005 32.0000 1.9427 1.9575 410.6513 414.4641 0.5804 -1.0000 -1.0000 0129760 1587294170.60 151.5050 60.0005 32.0000 1.9418 1.9566 410.7546 414.5707 0.5808 -1.0000 -1.0000 0129822 1587294170.70 151.5050 60.0005 32.0000 1.9428 1.9576 410.7431 414.5617 0.5810 -1.0000 -1.0000 0129901 1587294170.80 151.5050 60.0005 32.0000 1.9422 1.9570 410.6788 414.4954 0.5809 -1.0000 -1.0000 0129963 1587294170.90 151.5034 60.0005 32.0000 1.9427 1.9575 410.7222 414.5373 0.5805 -1.0000 -1.0000 0130197 1587294171.00 151.4660 60.0005 32.0000 1.9423 1.9571 410.8217 414.6405 0.5811 -1.0000 -1.0000 0130275 1587294171.10 151.4660 60.0005 32.0000 1.9422 1.9570 410.7040 414.5222 0.5811 -1.0000 -1.0000 0130338 1587294171.20 151.4660 60.0005 32.0000 1.9432 1.9580 410.5243 414.3388 0.5806 -1.0000 -1.0000 0130416 1587294171.30 151.4660 60.0005 32.0000 1.9435 1.9583 410.7076 414.5204 0.5803 -1.0000 -1.0000 0130478 1587294171.40 151.4660 60.0005 32.0000 1.9428 1.9576 410.7063 414.5241 0.5808 -1.0000 -1.0000 0130541 1587294171.50 151.5955 60.0005 32.0000 1.9431 1.9579 410.7707 414.5879 0.5811 -1.0000 -1.0000 0130604 1587294171.60 151.5955 60.0005 32.0000 1.9442 1.9590 410.5660 414.3812 0.5808 -1.0000 -1.0000 0130697 1587294171.70 151.5955 60.0005 32.0000 1.9436 1.9584 410.6170 414.4317 0.5805 -1.0000 -1.0000 0130760 1587294171.80 151.5955 60.0005 32.0000 1.9437 1.9585 410.6474 414.4597 0.5803 -1.0000 -1.0000 0130838 1587294171.90 151.5955 60.0005 32.0000 1.9428 1.9576 410.7278 414.5435 0.5807 -1.0000 -1.0000 0130963 1587294172.00 151.4773 60.0005 32.0000 1.9434 1.9582 410.6306 414.4467 0.5808 -1.0000 -1.0000 0131025 1587294172.10 151.4506 60.0005 32.0000 1.9437 1.9585 410.5937 414.4083 0.5807 -1.0000 -1.0000 0131103 1587294172.20 151.4506 60.0005 32.0000 1.9422 1.9570 410.6661 414.4801 0.5804 -1.0000 -1.0000 0131166 1587294172.30 151.4506 60.0005 32.0000 1.9427 1.9575 410.8325 414.6501 0.5809 -1.0000 -1.0000 0131228 1587294172.40 151.4506 60.0005 32.0000 1.9435 1.9583 410.6315 414.4482 0.5810 -1.0000 -1.0000 0131291 1587294172.50 151.4506 60.0005 32.0000 1.9426 1.9574 410.5663 414.3830 0.5810 -1.0000 -1.0000 0131478 1587294172.60 151.6077 60.0005 32.0000 1.9422 1.9570 410.7413 414.5585 0.5808 -1.0000 -1.0000 0131540 1587294172.70 151.6077 60.0005 32.0000 1.9418 1.9566 410.7147 414.5304 0.5809 -1.0000 -1.0000 0131603 1587294172.80 151.6077 60.0005 32.0000 1.9428 1.9576 410.5381 414.3553 0.5811 -1.0000 -1.0000 0131665 1587294172.90 151.6077 60.0005 32.0000 1.9437 1.9586 410.5086 414.3243 0.5810 -1.0000 -1.0000 0131728 1587294173.00 151.6077 60.0005 32.0000 1.9424 1.9572 410.5592 414.3727 0.5807 -1.0000 -1.0000 0131978 1587294173.10 151.4535 60.0005 32.0000 1.9421 1.9569 410.6852 414.5022 0.5810 -1.0000 -1.0000 0132040 1587294173.20 151.4535 60.0005 32.0000 1.9424 1.9572 410.6096 414.4248 0.5807 -1.0000 -1.0000 0132103 1587294173.30 151.4535 60.0005 32.0000 1.9436 1.9584 410.5687 414.3824 0.5805 -1.0000 -1.0000 0132166 1587294173.40 151.4535 60.0005 32.0000 1.9433 1.9581 410.5429 414.3549 0.5804 -1.0000 -1.0000 0132228 1587294173.50 151.4535 60.0005 32.0000 1.9427 1.9575 410.7316 414.5461 0.5805 -1.0000 -1.0000 0132478 1587294173.60 151.4561 60.0005 32.0000 1.9427 1.9575 410.7502 414.5666 0.5808 -1.0000 -1.0000 0132540 1587294173.70 151.4820 60.0005 32.0000 1.9432 1.9580 410.7536 414.5706 0.5808 -1.0000 -1.0000 0132603 1587294173.80 151.4820 60.0005 32.0000 1.9433 1.9581 410.5843 414.3984 0.5806 -1.0000 -1.0000 0132681 1587294173.90 151.4820 60.0005 32.0000 1.9426 1.9574 410.6019 414.4153 0.5806 -1.0000 -1.0000 0132743 1587294174.00 151.4820 60.0005 32.0000 1.9419 1.9567 410.7682 414.5858 0.5810 -1.0000 -1.0000 0132978 1587294174.10 151.4820 60.0005 32.0000 1.9420 1.9568 410.6942 414.5106 0.5807 -1.0000 -1.0000 0133040 1587294174.20 151.4969 60.0005 32.0000 1.9423 1.9571 410.5463 414.3616 0.5809 -1.0000 -1.0000 0133103 1587294174.30 151.4969 60.0005 32.0000 1.9426 1.9574 410.6603 414.4757 0.5807 -1.0000 -1.0000 0133181 1587294174.40 151.4969 60.0005 32.0000 1.9416 1.9564 410.8009 414.6180 0.5808 -1.0000 -1.0000 0133243 1587294174.50 151.4969 60.0005 32.0000 1.9422 1.9570 410.6897 414.5065 0.5809 -1.0000 -1.0000 0133524 1587294174.60 151.4969 60.0005 32.0000 1.9427 1.9575 410.6065 414.4199 0.5806 -1.0000 -1.0000 0133587 1587294174.70 151.4969 60.0005 32.0000 1.9429 1.9577 410.5793 414.3938 0.5807 -1.0000 -1.0000 0133665 1587294174.80 151.6138 60.0010 32.0000 1.9427 1.9575 410.8422 414.6587 0.5806 -1.0000 -1.0000 0133728 1587294174.90 151.6138 60.0010 32.0000 1.9423 1.9571 410.7923 414.6072 0.5807 -1.0000 -1.0000 0133790 1587294175.00 151.6138 60.0010 32.0000 1.9432 1.9580 410.6400 414.4573 0.5809 -1.0000 -1.0000 0134228 1587294175.10 151.6138 60.0010 32.0000 1.9437 1.9585 410.6254 414.4403 0.5808 -1.0000 -1.0000 0134290 1587294175.20 151.6138 60.0010 32.0000 1.9426 1.9574 410.7642 414.5806 0.5808 -1.0000 -1.0000 0134368 1587294175.30 151.6118 60.0010 32.0000 1.9425 1.9573 410.7930 414.6122 0.5812 -1.0000 -1.0000 0134430 1587294175.40 151.6118 60.0010 32.0000 1.9430 1.9578 410.7176 414.5369 0.5812 -1.0000 -1.0000 0134493 1587294175.50 151.6118 60.0010 32.0000 1.9424 1.9572 410.6920 414.5095 0.5810 -1.0000 -1.0000 0134696 1587294175.60 151.6118 60.0010 32.0000 1.9424 1.9572 410.8837 414.7025 0.5808 -1.0000 -1.0000 0134759 1587294175.70 151.6118 60.0010 32.0000 1.9425 1.9572 410.7626 414.5784 0.5809 -1.0000 -1.0000 0134821 1587294175.80 151.6118 60.0010 32.0000 1.9434 1.9582 410.6319 414.4471 0.5806 -1.0000 -1.0000 0134899 1587294175.90 151.4243 60.0010 32.0000 1.9428 1.9576 410.5004 414.3115 0.5804 -1.0000 -1.0000 0134962 1587294176.00 151.4243 60.0010 32.0000 1.9423 1.9571 410.5906 414.4046 0.5807 -1.0000 -1.0000 0135243 1587294176.10 151.4243 60.0010 32.0000 1.9421 1.9569 410.6736 414.4873 0.5804 -1.0000 -1.0000 0135305 1587294176.20 151.4243 60.0010 32.0000 1.9427 1.9575 410.7881 414.6053 0.5807 -1.0000 -1.0000 0135368 1587294176.30 151.4243 60.0010 32.0000 1.9431 1.9579 410.6968 414.5120 0.5808 -1.0000 -1.0000 0135430 1587294176.40 151.4642 60.0010 32.0000 1.9434 1.9583 410.6123 414.4269 0.5807 -1.0000 -1.0000 0135508 1587294176.50 151.4750 60.0010 32.0000 1.9431 1.9579 410.5674 414.3820 0.5808 -1.0000 -1.0000 0135743 1587294176.60 151.4750 60.0010 32.0000 1.9418 1.9566 410.8090 414.6272 0.5811 -1.0000 -1.0000 0135805 1587294176.70 151.4750 60.0010 32.0000 1.9431 1.9580 410.6617 414.4800 0.5811 -1.0000 -1.0000 0135883 1587294176.80 151.4750 60.0010 32.0000 1.9426 1.9574 410.5908 414.4085 0.5811 -1.0000 -1.0000 0135946 1587294176.90 151.4750 60.0010 32.0000 1.9422 1.9570 410.7177 414.5345 0.5808 -1.0000 -1.0000 0136008 1587294177.00 151.4963 60.0010 32.0000 1.9422 1.9570 410.8037 414.6203 0.5808 -1.0000 -1.0000 0136087 1587294177.10 151.4963 60.0010 32.0000 1.9430 1.9578 410.7006 414.5160 0.5807 -1.0000 -1.0000 0136180 1587294177.20 151.4963 60.0010 32.0000 1.9432 1.9580 410.5847 414.4005 0.5808 -1.0000 -1.0000 0136258 1587294177.30 151.4963 60.0010 32.0000 1.9424 1.9572 410.7161 414.5310 0.5806 -1.0000 -1.0000 0136321 1587294177.40 151.4963 60.0010 32.0000 1.9426 1.9574 410.7443 414.5625 0.5812 -1.0000 -1.0000 0136383 1587294177.50 151.4660 60.0010 32.0000 1.9430 1.9578 410.5647 414.3775 0.5806 -1.0000 -1.0000 0136446 1587294177.60 151.4458 60.0010 32.0000 1.9425 1.9573 410.5450 414.3606 0.5809 -1.0000 -1.0000 0136711 1587294177.70 151.4458 60.0010 32.0000 1.9425 1.9573 410.6659 414.4820 0.5808 -1.0000 -1.0000 0136774 1587294177.80 151.4458 60.0010 32.0000 1.9418 1.9565 410.6824 414.5000 0.5811 -1.0000 -1.0000 0136836 1587294177.90 151.4458 60.0010 32.0000 1.9426 1.9574 410.4984 414.3135 0.5809 -1.0000 -1.0000 0136899 1587294178.00 151.4458 60.0010 32.0000 1.9429 1.9577 410.4743 414.2892 0.5811 -1.0000 -1.0000 0136961 1587294178.10 151.4536 60.0010 32.0000 1.9423 1.9571 410.6509 414.4679 0.5809 -1.0000 -1.0000 0138024 1587294178.20 151.4536 60.0010 32.0000 1.9417 1.9565 410.7564 414.5710 0.5805 -1.0000 -1.0000 0138086 1587294178.30 151.4536 60.0010 32.0000 1.9427 1.9575 410.7191 414.5352 0.5808 -1.0000 -1.0000 0138148 1587294178.40 151.4536 60.0010 32.0000 1.9421 1.9569 410.5947 414.4109 0.5810 -1.0000 -1.0000 0138227 1587294178.50 151.4536 60.0010 32.0000 1.9420 1.9568 410.5892 414.4057 0.5811 -1.0000 -1.0000 0138289 1587294178.60 151.4733 60.0010 32.0000 1.9422 1.9571 410.7672 414.5862 0.5809 -1.0000 -1.0000 0138351 1587294178.70 151.4739 60.0010 32.0000 1.9423 1.9570 410.7367 414.5511 0.5804 -1.0000 -1.0000 0138430 1587294178.80 151.4739 60.0010 32.0000 1.9423 1.9571 410.6064 414.4239 0.5810 -1.0000 -1.0000 0138492 1587294178.90 151.4739 60.0010 32.0000 1.9425 1.9572 410.6335 414.4479 0.5805 -1.0000 -1.0000 0138554 1587294179.00 151.4739 60.0010 32.0000 1.9423 1.9571 410.7243 414.5404 0.5809 -1.0000 -1.0000 0138617 1587294179.10 151.4846 60.0010 32.0000 1.9419 1.9567 410.8112 414.6276 0.5807 -1.0000 -1.0000 0138695 1587294179.20 151.5763 60.0010 32.0000 1.9433 1.9581 410.6330 414.4503 0.5810 -1.0000 -1.0000 0138758 1587294179.30 151.5763 60.0010 32.0000 1.9429 1.9577 410.4890 414.3034 0.5808 -1.0000 -1.0000 0138820 1587294179.40 151.5763 60.0010 32.0000 1.9426 1.9574 410.6913 414.5057 0.5805 -1.0000 -1.0000 0138883 1587294179.50 151.5763 60.0010 32.0000 1.9416 1.9564 410.8661 414.6834 0.5808 -1.0000 -1.0000 0138961 1587294179.60 151.5763 60.0010 32.0000 1.9417 1.9565 410.7122 414.5298 0.5810 -1.0000 -1.0000 0139023 1587294179.70 151.5178 60.0011 32.0000 1.9426 1.9574 410.5959 414.4130 0.5811 -1.0000 -1.0000 0139086 1587294179.80 151.5178 60.0011 32.0000 1.9424 1.9572 410.5868 414.4009 0.5806 -1.0000 -1.0000 0139164 1587294179.90 151.5178 60.0011 32.0000 1.9419 1.9567 410.7127 414.5270 0.5805 -1.0000 -1.0000 0139226 1587294180.00 151.5178 60.0011 32.0000 1.9419 1.9567 410.7464 414.5630 0.5809 -1.0000 -1.0000 0139289 1587294180.10 151.5178 60.0011 32.0000 1.9430 1.9578 410.5189 414.3311 0.5804 -1.0000 -1.0000 0139351 1587294180.20 151.5178 60.0011 32.0000 1.9434 1.9581 410.5080 414.3194 0.5805 -1.0000 -1.0000 0139414 1587294180.30 151.5178 60.0011 32.0000 1.9419 1.9567 410.8094 414.6270 0.5809 -1.0000 -1.0000 0139476 1587294180.40 151.5178 60.0011 32.0000 1.9414 1.9562 410.8022 414.6215 0.5811 -1.0000 -1.0000 0139554 1587294180.50 151.5178 60.0011 32.0000 1.9427 1.9575 410.6990 414.5126 0.5804 -1.0000 -1.0000 0139617 1587294180.60 151.5178 60.0011 32.0000 1.9424 1.9572 410.6047 414.4193 0.5808 -1.0000 -1.0000 0140398 1587294180.70 151.5178 60.0011 32.0000 1.9425 1.9573 410.6959 414.5114 0.5806 -1.0000 -1.0000 0140476 1587294180.80 151.4994 60.0011 32.0000 1.9421 1.9569 410.7243 414.5394 0.5807 -1.0000 -1.0000 0140538 1587294180.90 151.4994 60.0011 32.0000 1.9421 1.9569 410.6383 414.4550 0.5810 -1.0000 -1.0000 0140601 1587294181.00 151.4994 60.0011 32.0000 1.9427 1.9575 410.5928 414.4088 0.5809 -1.0000 -1.0000 0140664 1587294181.10 151.4994 60.0011 32.0000 1.9429 1.9576 410.5382 414.3518 0.5807 -1.0000 -1.0000 0140741 1587294181.20 151.4994 60.0011 32.0000 1.9424 1.9572 410.8191 414.6374 0.5809 -1.0000 -1.0000 0140804 1587294181.30 151.4994 60.0011 32.0000 1.9422 1.9570 410.6506 414.4664 0.5808 -1.0000 -1.0000 0140866 1587294181.40 151.5150 60.0011 32.0000 1.9432 1.9580 410.5552 414.3676 0.5805 -1.0000 -1.0000 0140929 1587294181.50 151.5150 60.0011 32.0000 1.9426 1.9574 410.5814 414.3971 0.5809 -1.0000 -1.0000 0141007 1587294181.60 151.5150 60.0011 32.0000 1.9427 1.9575 410.7154 414.5328 0.5810 -1.0000 -1.0000 0141070 1587294181.70 151.5150 60.0011 32.0000 1.9421 1.9569 410.7405 414.5571 0.5807 -1.0000 -1.0000 0141132 1587294181.80 151.5150 60.0011 32.0000 1.9428 1.9576 410.6169 414.4309 0.5806 -1.0000 -1.0000 0141195 1587294181.90 151.5052 60.0011 32.0000 1.9420 1.9568 410.6066 414.4219 0.5809 -1.0000 -1.0000 0141273 1587294182.00 151.4984 60.0011 32.0000 1.9417 1.9565 410.7297 414.5450 0.5805 -1.0000 -1.0000 0141319 1587294182.10 151.4984 60.0011 32.0000 1.9417 1.9565 410.7678 414.5870 0.5811 -1.0000 -1.0000 0141398 1587294182.20 151.4984 60.0011 32.0000 1.9428 1.9576 410.6354 414.4520 0.5809 -1.0000 -1.0000 0141491 1587294182.30 151.4984 60.0011 32.0000 1.9427 1.9575 410.6427 414.4587 0.5808 -1.0000 -1.0000 0141569 1587294182.40 151.4984 60.0011 32.0000 1.9417 1.9565 410.8072 414.6214 0.5803 -1.0000 -1.0000 0141632 1587294182.50 151.4984 60.0011 32.0000 1.9426 1.9574 410.7820 414.5997 0.5809 -1.0000 -1.0000 0141694 1587294182.60 151.4984 60.0011 32.0000 1.9423 1.9571 410.6396 414.4564 0.5809 -1.0000 -1.0000 0141757 1587294182.70 151.4984 60.0011 32.0000 1.9429 1.9577 410.5792 414.3928 0.5805 -1.0000 -1.0000 0142195 1587294182.80 151.4984 60.0011 32.0000 1.9422 1.9569 410.8662 414.6824 0.5806 -1.0000 -1.0000 0142257 1587294182.90 151.4984 60.0011 32.0000 1.9418 1.9566 410.7779 414.5939 0.5808 -1.0000 -1.0000 0142319 1587294183.00 151.4984 60.0011 32.0000 1.9422 1.9570 410.6253 414.4409 0.5808 -1.0000 -1.0000 0142398 1587294183.10 151.5034 60.0011 32.0000 1.9422 1.9570 410.5107 414.3240 0.5806 -1.0000 -1.0000 0142460 1587294183.20 151.5069 60.0011 32.0000 1.9422 1.9570 410.5456 414.3591 0.5806 -1.0000 -1.0000 0142741 1587294183.30 151.5069 60.0011 32.0000 1.9414 1.9562 410.7962 414.6120 0.5807 -1.0000 -1.0000 0142803 1587294183.40 151.5069 60.0011 32.0000 1.9411 1.9559 410.7086 414.5287 0.5812 -1.0000 -1.0000 0142866 1587294183.50 151.5069 60.0011 32.0000 1.9422 1.9570 410.5360 414.3497 0.5806 -1.0000 -1.0000 0142928 1587294183.60 151.5069 60.0011 32.0000 1.9422 1.9570 410.5900 414.4049 0.5808 -1.0000 -1.0000 0143007 1587294183.70 151.4250 60.0011 32.0000 1.9423 1.9571 410.7635 414.5819 0.5811 -1.0000 -1.0000 0143053 1587294183.80 151.4086 60.0011 32.0000 1.9423 1.9571 410.7241 414.5408 0.5807 -1.0000 -1.0000 0143132 1587294183.90 151.4086 60.0011 32.0000 1.9424 1.9571 410.5262 414.3385 0.5805 -1.0000 -1.0000 0143194 1587294184.00 151.4086 60.0011 32.0000 1.9419 1.9567 410.6065 414.4219 0.5809 -1.0000 -1.0000 0143257 1587294184.10 151.4086 60.0011 32.0000 1.9415 1.9563 410.7098 414.5253 0.5806 -1.0000 -1.0000 0143335 1587294184.20 151.4086 60.0011 32.0000 1.9407 1.9555 410.7740 414.5882 0.5805 -1.0000 -1.0000 0143397 1587294184.30 151.5326 60.0011 32.0000 1.9427 1.9575 410.6657 414.4807 0.5807 -1.0000 -1.0000 0143460 1587294184.40 151.5326 60.0011 32.0000 1.9423 1.9571 410.5811 414.3965 0.5809 -1.0000 -1.0000 0143538 1587294184.50 151.5326 60.0011 32.0000 1.9417 1.9565 410.6695 414.4853 0.5807 -1.0000 -1.0000 0143600 1587294184.60 151.5326 60.0011 32.0000 1.9413 1.9561 410.6394 414.4546 0.5808 -1.0000 -1.0000 0143663 1587294184.70 151.5326 60.0011 32.0000 1.9426 1.9574 410.5580 414.3712 0.5804 -1.0000 -1.0000 0143960 1587294184.80 151.4949 60.0008 32.0000 1.9430 1.9578 410.5489 414.3627 0.5806 -1.0000 -1.0000 0144022 1587294184.90 151.4949 60.0008 32.0000 1.9425 1.9572 410.6777 414.4927 0.5809 -1.0000 -1.0000 0144085 1587294185.00 151.4949 60.0008 32.0000 1.9420 1.9568 410.7999 414.6197 0.5812 -1.0000 -1.0000 0144163 1587294185.10 151.4949 60.0008 32.0000 1.9428 1.9576 410.6359 414.4512 0.5808 -1.0000 -1.0000 0144225 1587294185.20 151.4949 60.0008 32.0000 1.9427 1.9575 410.6195 414.4362 0.5808 -1.0000 -1.0000 0145022 1587294185.30 151.4949 60.0008 32.0000 1.9430 1.9578 410.5668 414.3800 0.5805 -1.0000 -1.0000 0145084 1587294185.40 151.4221 60.0008 32.0000 1.9422 1.9570 410.7978 414.6101 0.5803 -1.0000 -1.0000 0145147 1587294185.50 151.4221 60.0008 32.0000 1.9414 1.9562 410.7970 414.6141 0.5807 -1.0000 -1.0000 0145225 1587294185.60 151.4221 60.0008 32.0000 1.9422 1.9570 410.7275 414.5414 0.5803 -1.0000 -1.0000 0145287 1587294185.70 151.4221 60.0008 32.0000 1.9432 1.9580 410.5440 414.3576 0.5806 -1.0000 -1.0000 0145350 1587294185.80 151.4221 60.0008 32.0000 1.9426 1.9574 410.7570 414.5713 0.5805 -1.0000 -1.0000 0145412 1587294185.90 151.4221 60.0008 32.0000 1.9427 1.9575 410.8016 414.6178 0.5807 -1.0000 -1.0000 0145490 1587294186.00 151.5430 60.0008 32.0000 1.9433 1.9581 410.6940 414.5088 0.5806 -1.0000 -1.0000 0145537 1587294186.10 151.5430 60.0008 32.0000 1.9435 1.9583 410.5793 414.3913 0.5805 -1.0000 -1.0000 0145615 1587294186.20 151.5430 60.0008 32.0000 1.9421 1.9569 410.7425 414.5588 0.5806 -1.0000 -1.0000 0145678 1587294186.30 151.5430 60.0008 32.0000 1.9412 1.9560 410.7794 414.5938 0.5804 -1.0000 -1.0000 0145740 1587294186.40 151.5430 60.0008 32.0000 1.9416 1.9563 410.7974 414.6108 0.5804 -1.0000 -1.0000 0145818 1587294186.50 151.3844 60.0008 32.0000 1.9430 1.9578 410.6219 414.4366 0.5807 -1.0000 -1.0000 0145881 1587294186.60 151.3844 60.0008 32.0000 1.9435 1.9583 410.6423 414.4552 0.5803 -1.0000 -1.0000 0145943 1587294186.70 151.3844 60.0008 32.0000 1.9427 1.9575 410.7363 414.5513 0.5805 -1.0000 -1.0000 0146022 1587294186.80 151.3844 60.0008 32.0000 1.9423 1.9570 410.8498 414.6666 0.5809 -1.0000 -1.0000 0146209 1587294186.90 151.3844 60.0008 32.0000 1.9427 1.9575 410.6121 414.4286 0.5809 -1.0000 -1.0000 0146272 1587294187.00 151.3844 60.0008 32.0000 1.9428 1.9576 410.5475 414.3611 0.5805 -1.0000 -1.0000 0146350 1587294187.10 151.3844 60.0008 32.0000 1.9419 1.9567 410.5557 414.3667 0.5802 -1.0000 -1.0000 0146412 1587294187.20 151.3844 60.0008 32.0000 1.9417 1.9565 410.6856 414.4996 0.5806 -1.0000 -1.0000 0146490 1587294187.30 151.3844 60.0008 32.0000 1.9423 1.9571 410.6336 414.4458 0.5803 -1.0000 -1.0000 0146740 1587294187.40 151.3844 60.0008 32.0000 1.9429 1.9577 410.6258 414.4419 0.5809 -1.0000 -1.0000 0146803 1587294187.50 151.3844 60.0008 32.0000 1.9435 1.9583 410.5517 414.3666 0.5808 -1.0000 -1.0000 0146881 1587294187.60 151.5263 60.0008 32.0000 1.9427 1.9575 410.6934 414.5070 0.5805 -1.0000 -1.0000 0146943 1587294187.70 151.5405 60.0008 32.0000 1.9426 1.9574 410.8198 414.6379 0.5808 -1.0000 -1.0000 0147006 1587294187.80 151.5405 60.0008 32.0000 1.9430 1.9578 410.6335 414.4487 0.5809 -1.0000 -1.0000 0147302 1587294187.90 151.5405 60.0008 32.0000 1.9425 1.9573 410.5752 414.3895 0.5806 -1.0000 -1.0000 0147365 1587294188.00 151.5405 60.0008 32.0000 1.9425 1.9573 410.5390 414.3523 0.5806 -1.0000 -1.0000 0147427 1587294188.10 151.5405 60.0008 32.0000 1.9424 1.9572 410.5862 414.4004 0.5806 -1.0000 -1.0000 0147506 1587294188.20 151.5405 60.0008 32.0000 1.9427 1.9575 410.5376 414.3504 0.5805 -1.0000 -1.0000 0147568 1587294188.30 151.4079 60.0008 32.0000 1.9428 1.9576 410.6080 414.4226 0.5807 -1.0000 -1.0000 0147724 1587294188.40 151.4079 60.0008 32.0000 1.9421 1.9569 410.6745 414.4894 0.5806 -1.0000 -1.0000 0147802 1587294188.50 151.4079 60.0008 32.0000 1.9424 1.9572 410.7465 414.5624 0.5808 -1.0000 -1.0000 0147865 1587294188.60 151.4079 60.0008 32.0000 1.9422 1.9570 410.6802 414.4952 0.5807 -1.0000 -1.0000 0147927 1587294188.70 151.4079 60.0008 32.0000 1.9434 1.9582 410.5577 414.3742 0.5810 -1.0000 -1.0000 0148006 1587294188.80 151.4098 60.0008 32.0000 1.9417 1.9565 410.6060 414.4213 0.5807 -1.0000 -1.0000 0148068 1587294188.90 151.4199 60.0008 32.0000 1.9426 1.9574 410.7843 414.6008 0.5808 -1.0000 -1.0000 0148130 1587294189.00 151.4199 60.0008 32.0000 1.9425 1.9573 410.8000 414.6166 0.5807 -1.0000 -1.0000 0148193 1587294189.10 151.4199 60.0008 32.0000 1.9422 1.9569 410.6182 414.4323 0.5805 -1.0000 -1.0000 0148255 1587294189.20 151.4199 60.0008 32.0000 1.9426 1.9574 410.6785 414.4936 0.5807 -1.0000 -1.0000 0148333 1587294189.30 151.4199 60.0008 32.0000 1.9424 1.9572 410.8216 414.6396 0.5810 -1.0000 -1.0000 0148396 1587294189.40 151.5645 60.0008 32.0000 1.9423 1.9571 410.7342 414.5515 0.5808 -1.0000 -1.0000 0148459 1587294189.50 151.5697 60.0008 32.0000 1.9433 1.9581 410.6051 414.4192 0.5807 -1.0000 -1.0000 0148536 1587294189.60 151.5697 60.0008 32.0000 1.9422 1.9569 410.6809 414.4976 0.5810 -1.0000 -1.0000 0148599 1587294189.70 151.5697 60.0008 32.0000 1.9415 1.9563 410.7805 414.5979 0.5808 -1.0000 -1.0000 0148662 1587294189.80 151.5697 60.0008 32.0000 1.9418 1.9565 410.6260 414.4411 0.5808 -1.0000 -1.0000 0148740 1587294189.90 151.5697 60.0008 32.0000 1.9428 1.9576 410.5007 414.3158 0.5809 -1.0000 -1.0000 0148802 1587294190.00 151.4143 60.0003 32.0000 1.9429 1.9577 410.6959 414.5117 0.5806 -1.0000 -1.0000 0148865 1587294190.10 151.4143 60.0003 32.0000 1.9424 1.9572 410.7925 414.6074 0.5805 -1.0000 -1.0000 0148943 1587294190.20 151.4143 60.0003 32.0000 1.9423 1.9570 410.7559 414.5702 0.5804 -1.0000 -1.0000 0149005 1587294190.30 151.4143 60.0003 32.0000 1.9430 1.9578 410.6967 414.5168 0.5812 -1.0000 -1.0000 0149052 1587294190.40 151.4143 60.0003 32.0000 1.9424 1.9572 410.5707 414.3848 0.5807 -1.0000 -1.0000 0149255 1587294190.50 151.4143 60.0003 32.0000 1.9432 1.9580 410.7804 414.5965 0.5807 -1.0000 -1.0000 0149318 1587294190.60 151.5185 60.0003 32.0000 1.9425 1.9573 410.7339 414.5509 0.5809 -1.0000 -1.0000 0149380 1587294190.70 151.6103 60.0003 32.0000 1.9431 1.9579 410.6114 414.4263 0.5807 -1.0000 -1.0000 0149443 1587294190.80 151.6103 60.0003 32.0000 1.9434 1.9582 410.6281 414.4433 0.5809 -1.0000 -1.0000 0149505 1587294190.90 151.6103 60.0003 32.0000 1.9427 1.9575 410.8355 414.6536 0.5809 -1.0000 -1.0000 0149724 1587294191.00 151.6103 60.0003 32.0000 1.9424 1.9572 410.8608 414.6778 0.5806 -1.0000 -1.0000 0149802 1587294191.10 151.6103 60.0003 32.0000 1.9430 1.9578 410.6675 414.4820 0.5806 -1.0000 -1.0000 0149864 1587294191.20 151.6103 60.0003 32.0000 1.9427 1.9575 410.5669 414.3800 0.5804 -1.0000 -1.0000 0149942 1587294191.30 151.6103 60.0003 32.0000 1.9428 1.9576 410.6548 414.4703 0.5807 -1.0000 -1.0000 0150005 1587294191.40 151.6103 60.0003 32.0000 1.9424 1.9571 410.8347 414.6507 0.5806 -1.0000 -1.0000 0150239 1587294191.50 151.6103 60.0003 32.0000 1.9428 1.9576 410.6841 414.4997 0.5809 -1.0000 -1.0000 0150318 1587294191.60 151.6103 60.0003 32.0000 1.9430 1.9578 410.6338 414.4493 0.5808 -1.0000 -1.0000 0150380 1587294191.70 151.4726 60.0003 32.0000 1.9424 1.9572 410.9121 414.7304 0.5807 -1.0000 -1.0000 0150442 1587294191.80 151.4726 60.0003 32.0000 1.9426 1.9574 410.7885 414.6053 0.5809 -1.0000 -1.0000 0150505 1587294191.90 151.4726 60.0003 32.0000 1.9434 1.9582 410.6576 414.4746 0.5809 -1.0000 -1.0000 0150989 1587294192.00 151.4726 60.0003 32.0000 1.9433 1.9581 410.6169 414.4317 0.5807 -1.0000 -1.0000 0151052 1587294192.10 151.4726 60.0003 32.0000 1.9419 1.9567 410.8258 414.6428 0.5808 -1.0000 -1.0000 0151130 1587294192.20 151.4726 60.0003 32.0000 1.9425 1.9573 410.8017 414.6190 0.5809 -1.0000 -1.0000 0151192 1587294192.30 151.4895 60.0003 32.0000 1.9434 1.9582 410.8252 414.6411 0.5806 -1.0000 -1.0000 0151255 1587294192.40 151.4895 60.0003 32.0000 1.9441 1.9589 410.6862 414.5017 0.5808 -1.0000 -1.0000 0151489 1587294192.50 151.4895 60.0003 32.0000 1.9430 1.9578 410.6749 414.4912 0.5808 -1.0000 -1.0000 0151551 1587294192.60 151.4895 60.0003 32.0000 1.9424 1.9572 410.7844 414.6017 0.5809 -1.0000 -1.0000 0151614 1587294192.70 151.4895 60.0003 32.0000 1.9432 1.9580 410.7089 414.5271 0.5809 -1.0000 -1.0000 0151676 1587294192.80 151.5975 60.0003 32.0000 1.9431 1.9579 410.5840 414.3986 0.5807 -1.0000 -1.0000 0151739 1587294192.90 151.5975 60.0003 32.0000 1.9427 1.9575 410.4677 414.2825 0.5810 -1.0000 -1.0000 0151974 1587294193.00 151.5975 60.0003 32.0000 1.9422 1.9570 410.7339 414.5519 0.5810 -1.0000 -1.0000 0152051 1587294193.10 151.5034 60.0003 32.0000 1.9416 1.9564 410.7270 414.5433 0.5807 -1.0000 -1.0000 0152114 1587294193.20 151.4663 60.0003 32.0000 1.9425 1.9573 410.5966 414.4136 0.5810 -1.0000 -1.0000 0152192 1587294193.30 151.4724 60.0003 32.0000 1.9438 1.9586 410.5790 414.3913 0.5805 -1.0000 -1.0000 0152254 1587294193.40 151.4859 60.0003 32.0000 1.9436 1.9584 410.7040 414.5188 0.5806 -1.0000 -1.0000 0152473 1587294193.50 151.4859 60.0003 32.0000 1.9426 1.9574 410.8205 414.6381 0.5808 -1.0000 -1.0000 0152551 1587294193.60 151.4859 60.0003 32.0000 1.9431 1.9579 410.7806 414.5962 0.5807 -1.0000 -1.0000 0152614 1587294193.70 151.4859 60.0003 32.0000 1.9428 1.9576 410.5843 414.3998 0.5808 -1.0000 -1.0000 0152676 1587294193.80 151.4859 60.0003 32.0000 1.9434 1.9582 410.7583 414.5739 0.5805 -1.0000 -1.0000 0152754 1587294193.90 151.4377 60.0003 32.0000 1.9431 1.9579 410.7294 414.5451 0.5807 -1.0000 -1.0000 0152989 1587294194.00 151.4377 60.0003 32.0000 1.9426 1.9574 410.8013 414.6187 0.5808 -1.0000 -1.0000 0153051 1587294194.10 151.4377 60.0003 32.0000 1.9429 1.9577 410.6087 414.4244 0.5809 -1.0000 -1.0000 0153114 1587294194.20 151.4377 60.0003 32.0000 1.9418 1.9566 410.6675 414.4845 0.5810 -1.0000 -1.0000 0153176 1587294194.30 151.4377 60.0003 32.0000 1.9412 1.9560 410.7994 414.6178 0.5809 -1.0000 -1.0000 0153239 1587294194.40 151.5194 60.0003 32.0000 1.9428 1.9576 410.7112 414.5271 0.5807 -1.0000 -1.0000 0153473 1587294194.50 151.5284 60.0003 32.0000 1.9433 1.9581 410.5978 414.4129 0.5808 -1.0000 -1.0000 0153535 1587294194.60 151.5284 60.0003 32.0000 1.9429 1.9577 410.6865 414.5027 0.5808 -1.0000 -1.0000 0153598 1587294194.70 151.5284 60.0003 32.0000 1.9424 1.9572 410.8187 414.6358 0.5808 -1.0000 -1.0000 0153676 1587294194.80 151.5284 60.0003 32.0000 1.9430 1.9578 410.6740 414.4915 0.5812 -1.0000 -1.0000 0153738 1587294194.90 151.5087 60.0003 32.0000 1.9437 1.9585 410.6404 414.4560 0.5807 -1.0000 -1.0000 0153988 1587294195.00 151.4024 60.0004 32.0000 1.9418 1.9566 410.7479 414.5628 0.5805 -1.0000 -1.0000 0154067 1587294195.10 151.4024 60.0004 32.0000 1.9418 1.9566 410.8207 414.6371 0.5808 -1.0000 -1.0000 0154129 1587294195.20 151.4024 60.0004 32.0000 1.9428 1.9576 410.6484 414.4650 0.5810 -1.0000 -1.0000 0154192 1587294195.30 151.4024 60.0004 32.0000 1.9431 1.9579 410.5528 414.3706 0.5810 -1.0000 -1.0000 0154254 1587294195.40 151.4024 60.0004 32.0000 1.9433 1.9581 410.7632 414.5790 0.5808 -1.0000 -1.0000 0154316 1587294195.50 151.4024 60.0004 32.0000 1.9429 1.9577 410.8123 414.6299 0.5808 -1.0000 -1.0000 0154395 1587294195.60 151.4024 60.0004 32.0000 1.9428 1.9576 410.8264 414.6453 0.5808 -1.0000 -1.0000 0154457 1587294195.70 151.4024 60.0004 32.0000 1.9430 1.9578 410.6773 414.4923 0.5809 -1.0000 -1.0000 0154520 1587294195.80 151.4024 60.0004 32.0000 1.9435 1.9583 410.6344 414.4505 0.5808 -1.0000 -1.0000 0154598 1587294195.90 151.4024 60.0004 32.0000 1.9420 1.9569 410.8763 414.6974 0.5813 -1.0000 -1.0000 0154660 1587294196.00 151.4024 60.0004 32.0000 1.9424 1.9572 410.7681 414.5872 0.5811 -1.0000 -1.0000 0155004 1587294196.10 151.5706 60.0004 32.0000 1.9432 1.9580 410.6859 414.5017 0.5806 -1.0000 -1.0000 0155082 1587294196.20 151.5706 60.0004 32.0000 1.9427 1.9575 410.7674 414.5843 0.5809 -1.0000 -1.0000 0155144 1587294196.30 151.5706 60.0004 32.0000 1.9423 1.9571 410.9042 414.7225 0.5809 -1.0000 -1.0000 0155207 1587294196.40 151.5706 60.0004 32.0000 1.9435 1.9584 410.7464 414.5638 0.5810 -1.0000 -1.0000 0155269 1587294196.50 151.5940 60.0004 32.0000 1.9430 1.9578 410.5752 414.3916 0.5810 -1.0000 -1.0000 0155504 1587294196.60 151.5940 60.0004 32.0000 1.9420 1.9567 410.6945 414.5091 0.5805 -1.0000 -1.0000 0155566 1587294196.70 151.5940 60.0004 32.0000 1.9422 1.9570 410.9027 414.7193 0.5807 -1.0000 -1.0000 0155644 1587294196.80 151.5880 60.0004 32.0000 1.9426 1.9574 410.7535 414.5710 0.5809 -1.0000 -1.0000 0155707 1587294196.90 151.5582 60.0004 32.0000 1.9432 1.9580 410.6217 414.4363 0.5806 -1.0000 -1.0000 0155769 1587294197.00 151.5582 60.0004 32.0000 1.9426 1.9574 410.5930 414.4070 0.5807 -1.0000 -1.0000 0155957 1587294197.10 151.6131 60.0004 32.0000 1.9418 1.9566 410.6778 414.4930 0.5806 -1.0000 -1.0000 0156019 1587294197.20 151.6372 60.0004 32.0000 1.9420 1.9568 410.7697 414.5862 0.5809 -1.0000 -1.0000 0156098 1587294197.30 151.6372 60.0004 32.0000 1.9432 1.9580 410.7135 414.5323 0.5811 -1.0000 -1.0000 0156160 1587294197.40 151.6372 60.0004 32.0000 1.9431 1.9579 410.6338 414.4516 0.5812 -1.0000 -1.0000 0156222 1587294197.50 151.6372 60.0004 32.0000 1.9434 1.9582 410.6132 414.4300 0.5809 -1.0000 -1.0000 0156457 1587294197.60 151.6191 60.0004 32.0000 1.9425 1.9573 410.7891 414.6086 0.5810 -1.0000 -1.0000 0156519 1587294197.70 151.4990 60.0004 32.0000 1.9410 1.9558 410.8524 414.6729 0.5812 -1.0000 -1.0000 0156582 1587294197.80 151.4990 60.0004 32.0000 1.9425 1.9573 410.7257 414.5424 0.5808 -1.0000 -1.0000 0156660 1587294197.90 151.4990 60.0004 32.0000 1.9429 1.9577 410.6708 414.4865 0.5809 -1.0000 -1.0000 0156722 1587294198.00 151.4990 60.0004 32.0000 1.9422 1.9570 410.7606 414.5804 0.5814 -1.0000 -1.0000 0156988 1587294198.10 151.4990 60.0004 32.0000 1.9421 1.9569 410.8293 414.6489 0.5810 -1.0000 -1.0000 0157066 1587294198.20 151.5354 60.0004 32.0000 1.9421 1.9569 410.8031 414.6186 0.5807 -1.0000 -1.0000 0157128 1587294198.30 151.5354 60.0004 32.0000 1.9435 1.9583 410.7599 414.5774 0.5809 -1.0000 -1.0000 0157191 1587294198.40 151.5354 60.0004 32.0000 1.9425 1.9573 410.7019 414.5198 0.5811 -1.0000 -1.0000 0157269 1587294198.50 151.5354 60.0004 32.0000 1.9415 1.9563 410.7744 414.5901 0.5806 -1.0000 -1.0000 0158128 1587294198.60 151.5354 60.0004 32.0000 1.9426 1.9574 410.6958 414.5118 0.5809 -1.0000 -1.0000 0158206 1587294198.70 151.5354 60.0004 32.0000 1.9427 1.9575 410.6104 414.4279 0.5811 -1.0000 -1.0000 0158269 1587294198.80 151.5354 60.0004 32.0000 1.9420 1.9568 410.7166 414.5308 0.5804 -1.0000 -1.0000 0158331 1587294198.90 151.5354 60.0004 32.0000 1.9417 1.9565 410.8597 414.6793 0.5812 -1.0000 -1.0000 0158394 1587294199.00 151.5354 60.0004 32.0000 1.9419 1.9567 410.6872 414.5056 0.5810 -1.0000 -1.0000 0158472 1587294199.10 151.5354 60.0004 32.0000 1.9435 1.9583 410.5884 414.4045 0.5810 -1.0000 -1.0000 0158534 1587294199.20 151.5354 60.0004 32.0000 1.9432 1.9580 410.7488 414.5657 0.5808 -1.0000 -1.0000 0158613 1587294199.30 151.4715 60.0004 32.0000 1.9424 1.9572 410.8156 414.6317 0.5807 -1.0000 -1.0000 0158675 1587294199.40 151.4712 60.0004 32.0000 1.9420 1.9568 410.8521 414.6722 0.5814 -1.0000 -1.0000 0158737 1587294199.50 151.4712 60.0004 32.0000 1.9426 1.9574 410.6541 414.4703 0.5808 -1.0000 -1.0000 0158800 1587294199.60 151.4712 60.0004 32.0000 1.9428 1.9576 410.7668 414.5827 0.5807 -1.0000 -1.0000 0158862 1587294199.70 151.4712 60.0004 32.0000 1.9427 1.9575 410.7941 414.6113 0.5809 -1.0000 -1.0000 0158925 1587294199.80 151.4857 60.0004 32.0000 1.9431 1.9579 410.6647 414.4806 0.5808 -1.0000 -1.0000 0159003 1587294199.90 151.5579 60.0005 32.0000 1.9428 1.9576 410.7215 414.5376 0.5808 -1.0000 -1.0000 0159065 1587294200.00 151.5579 60.0005 32.0000 1.9423 1.9571 410.8751 414.6935 0.5809 -1.0000 -1.0000 0159128 1587294200.10 151.5579 60.0005 32.0000 1.9431 1.9579 410.7067 414.5245 0.5811 -1.0000 -1.0000 0159237 1587294200.20 151.4743 60.0005 32.0000 1.9432 1.9580 410.7447 414.5620 0.5809 -1.0000 -1.0000 0159300 1587294200.30 151.4165 60.0005 32.0000 1.9435 1.9583 410.6657 414.4814 0.5808 -1.0000 -1.0000 0159362 1587294200.40 151.4165 60.0005 32.0000 1.9418 1.9566 410.8107 414.6279 0.5809 -1.0000 -1.0000 0159425 1587294200.50 151.4165 60.0005 32.0000 1.9413 1.9561 410.8429 414.6608 0.5808 -1.0000 -1.0000 0159487 1587294200.60 151.4165 60.0005 32.0000 1.9419 1.9567 410.7767 414.5938 0.5808 -1.0000 -1.0000 0159721 1587294200.70 151.4165 60.0005 32.0000 1.9425 1.9573 410.7475 414.5639 0.5808 -1.0000 -1.0000 0159784 1587294200.80 151.4165 60.0005 32.0000 1.9426 1.9574 410.8557 414.6731 0.5808 -1.0000 -1.0000 0159846 1587294200.90 151.4165 60.0005 32.0000 1.9421 1.9569 410.8569 414.6766 0.5811 -1.0000 -1.0000 0159909 1587294201.00 151.4165 60.0005 32.0000 1.9423 1.9571 410.6116 414.4278 0.5810 -1.0000 -1.0000 0159987 1587294201.10 151.4165 60.0005 32.0000 1.9423 1.9571 410.5873 414.4024 0.5806 -1.0000 -1.0000 0200471 1587294201.20 151.4165 60.0005 32.0000 1.9423 1.9571 410.6874 414.5030 0.5807 -1.0000 -1.0000 0200549 1587294201.30 151.4165 60.0005 32.0000 1.9431 1.9579 410.8192 414.6353 0.5808 -1.0000 -1.0000 0200612 1587294201.40 151.4165 60.0005 32.0000 1.9424 1.9572 410.6712 414.4875 0.5806 -1.0000 -1.0000 0200674 1587294201.50 151.4165 60.0005 32.0000 1.9433 1.9581 410.6227 414.4371 0.5808 -1.0000 -1.0000 0200768 1587294201.60 151.4976 60.0005 32.0000 1.9424 1.9572 410.7029 414.5209 0.5811 -1.0000 -1.0000 0200987 1587294201.70 151.4976 60.0005 32.0000 1.9417 1.9565 410.8416 414.6606 0.5810 -1.0000 -1.0000 0201049 1587294201.80 151.5681 60.0005 32.0000 1.9435 1.9583 410.8206 414.6395 0.5811 -1.0000 -1.0000 0201127 1587294201.90 151.5681 60.0005 32.0000 1.9432 1.9580 410.7609 414.5801 0.5812 -1.0000 -1.0000 0201190 1587294202.00 151.5681 60.0005 32.0000 1.9424 1.9572 410.7712 414.5885 0.5808 -1.0000 -1.0000 0201252 1587294202.10 151.5681 60.0005 32.0000 1.9421 1.9569 410.8485 414.6660 0.5809 -1.0000 -1.0000 0201502 1587294202.20 151.5681 60.0005 32.0000 1.9423 1.9571 410.8390 414.6610 0.5815 -1.0000 -1.0000 0201565 1587294202.30 151.5681 60.0005 32.0000 1.9434 1.9582 410.6231 414.4412 0.5810 -1.0000 -1.0000 0201627 1587294202.40 151.4885 60.0005 32.0000 1.9429 1.9577 410.7218 414.5381 0.5808 -1.0000 -1.0000 0201690 1587294202.50 151.4694 60.0005 32.0000 1.9424 1.9572 410.7798 414.5958 0.5807 -1.0000 -1.0000 0201768 1587294202.60 151.4694 60.0005 32.0000 1.9433 1.9581 410.8227 414.6447 0.5815 -1.0000 -1.0000 0201987 1587294202.70 151.6022 60.0005 32.0000 1.9438 1.9586 410.6971 414.5158 0.5810 -1.0000 -1.0000 0202065 1587294202.80 151.6064 60.0005 32.0000 1.9439 1.9587 410.6052 414.4205 0.5808 -1.0000 -1.0000 0202127 1587294202.90 151.6064 60.0005 32.0000 1.9436 1.9584 410.6900 414.5083 0.5810 -1.0000 -1.0000 0202190 1587294203.00 151.6064 60.0005 32.0000 1.9423 1.9571 410.7657 414.5832 0.5810 -1.0000 -1.0000 0202268 1587294203.10 151.6064 60.0005 32.0000 1.9427 1.9575 410.8295 414.6477 0.5808 -1.0000 -1.0000 0202330 1587294203.20 151.5044 60.0005 32.0000 1.9431 1.9579 410.7208 414.5378 0.5808 -1.0000 -1.0000 0202393 1587294203.30 151.5044 60.0005 32.0000 1.9433 1.9581 410.6117 414.4273 0.5811 -1.0000 -1.0000 0202471 1587294203.40 151.5044 60.0005 32.0000 1.9425 1.9573 410.7913 414.6085 0.5806 -1.0000 -1.0000 0202533 1587294203.50 151.5044 60.0005 32.0000 1.9422 1.9570 410.9203 414.7388 0.5810 -1.0000 -1.0000 0202612 1587294203.60 151.5044 60.0005 32.0000 1.9430 1.9578 410.8118 414.6326 0.5813 -1.0000 -1.0000 0202674 1587294203.70 151.5905 60.0005 32.0000 1.9432 1.9580 410.6588 414.4780 0.5813 -1.0000 -1.0000 0202736 1587294203.80 151.5905 60.0005 32.0000 1.9431 1.9579 410.6343 414.4493 0.5808 -1.0000 -1.0000 0202814 1587294203.90 151.5905 60.0005 32.0000 1.9420 1.9568 410.8127 414.6313 0.5810 -1.0000 -1.0000 0202877 1587294204.00 151.5905 60.0005 32.0000 1.9430 1.9578 410.7722 414.5905 0.5810 -1.0000 -1.0000 0202939 1587294204.10 151.5905 60.0005 32.0000 1.9432 1.9581 410.6569 414.4741 0.5809 -1.0000 -1.0000 0203002 1587294204.20 151.5905 60.0005 32.0000 1.9422 1.9570 410.7519 414.5681 0.5808 -1.0000 -1.0000 0203236 1587294204.30 151.5905 60.0005 32.0000 1.9420 1.9568 410.8293 414.6466 0.5808 -1.0000 -1.0000 0203299 1587294204.40 151.5758 60.0005 32.0000 1.9417 1.9565 410.8319 414.6502 0.5809 -1.0000 -1.0000 0203361 1587294204.50 151.5883 60.0005 32.0000 1.9423 1.9571 410.6142 414.4283 0.5806 -1.0000 -1.0000 0203424 1587294204.60 151.5883 60.0005 32.0000 1.9441 1.9589 410.6074 414.4226 0.5808 -1.0000 -1.0000 0203486 1587294204.70 151.5883 60.0005 32.0000 1.9428 1.9576 410.7670 414.5841 0.5808 -1.0000 -1.0000 0203720 1587294204.80 151.5883 60.0005 32.0000 1.9420 1.9568 410.8318 414.6510 0.5811 -1.0000 -1.0000 0203783 1587294204.90 151.4960 60.0002 32.0000 1.9433 1.9581 410.7011 414.5194 0.5812 -1.0000 -1.0000 0203845 1587294205.00 151.4960 60.0002 32.0000 1.9429 1.9577 410.6826 414.5002 0.5809 -1.0000 -1.0000 0203924 1587294205.10 151.4960 60.0002 32.0000 1.9422 1.9570 410.7366 414.5534 0.5809 -1.0000 -1.0000 0203986 1587294205.20 151.4960 60.0002 32.0000 1.9415 1.9563 410.7414 414.5589 0.5810 -1.0000 -1.0000 0204267 1587294205.30 151.4960 60.0002 32.0000 1.9424 1.9572 410.5957 414.4121 0.5809 -1.0000 -1.0000 0204330 1587294205.40 151.3731 60.0002 32.0000 1.9431 1.9579 410.5959 414.4119 0.5809 -1.0000 -1.0000 0204408 1587294205.50 151.3731 60.0002 32.0000 1.9423 1.9571 410.8112 414.6280 0.5808 -1.0000 -1.0000 0204486 1587294205.60 151.3731 60.0002 32.0000 1.9419 1.9567 410.7987 414.6169 0.5810 -1.0000 -1.0000 0204548 1587294205.70 151.3731 60.0002 32.0000 1.9430 1.9578 410.6441 414.4603 0.5808 -1.0000 -1.0000 0204721 1587294205.80 151.3731 60.0002 32.0000 1.9424 1.9572 410.5593 414.3736 0.5808 -1.0000 -1.0000 0204798 1587294205.90 151.3731 60.0002 32.0000 1.9422 1.9570 410.7702 414.5874 0.5807 -1.0000 -1.0000 0204861 1587294206.00 151.4084 60.0002 32.0000 1.9426 1.9574 410.7722 414.5880 0.5807 -1.0000 -1.0000 0204923 1587294206.10 151.4816 60.0002 32.0000 1.9428 1.9576 410.6898 414.5073 0.5811 -1.0000 -1.0000 0204986 1587294206.20 151.4816 60.0002 32.0000 1.9429 1.9577 410.5920 414.4086 0.5809 -1.0000 -1.0000 0205267 1587294206.30 151.4816 60.0002 32.0000 1.9430 1.9578 410.6672 414.4840 0.5810 -1.0000 -1.0000 0205329 1587294206.40 151.4816 60.0002 32.0000 1.9422 1.9570 410.6555 414.4696 0.5806 -1.0000 -1.0000 0205408 1587294206.50 151.3773 60.0002 32.0000 1.9428 1.9576 410.6426 414.4603 0.5811 -1.0000 -1.0000 0205470 1587294206.60 151.3773 60.0002 32.0000 1.9427 1.9575 410.5675 414.3831 0.5809 -1.0000 -1.0000 0205533 1587294206.70 151.3773 60.0002 32.0000 1.9425 1.9573 410.6199 414.4368 0.5811 -1.0000 -1.0000 0205595 1587294206.80 151.3773 60.0002 32.0000 1.9420 1.9568 410.7524 414.5697 0.5808 -1.0000 -1.0000 0205783 1587294206.90 151.3773 60.0002 32.0000 1.9426 1.9574 410.8073 414.6238 0.5809 -1.0000 -1.0000 0205845 1587294207.00 151.3674 60.0002 32.0000 1.9423 1.9571 410.5675 414.3821 0.5806 -1.0000 -1.0000 0205908 1587294207.10 151.3672 60.0002 32.0000 1.9436 1.9584 410.5564 414.3741 0.5812 -1.0000 -1.0000 0205970 1587294207.20 151.3672 60.0002 32.0000 1.9432 1.9580 410.7835 414.6016 0.5810 -1.0000 -1.0000 0206048 1587294207.30 151.3672 60.0002 32.0000 1.9432 1.9580 410.7966 414.6144 0.5809 -1.0000 -1.0000 0206267 1587294207.40 151.3672 60.0002 32.0000 1.9433 1.9581 410.6421 414.4596 0.5811 -1.0000 -1.0000 0206329 1587294207.50 151.4556 60.0002 32.0000 1.9439 1.9587 410.6381 414.4552 0.5810 -1.0000 -1.0000 0206408 1587294207.60 151.5809 60.0002 32.0000 1.9430 1.9578 410.7481 414.5663 0.5811 -1.0000 -1.0000 0206470 1587294207.70 151.5809 60.0002 32.0000 1.9429 1.9577 410.7879 414.6064 0.5810 -1.0000 -1.0000 0206532 1587294207.80 151.5809 60.0002 32.0000 1.9432 1.9580 410.6168 414.4323 0.5809 -1.0000 -1.0000 0206767 1587294207.90 151.5809 60.0002 32.0000 1.9431 1.9579 410.6013 414.4190 0.5811 -1.0000 -1.0000 0206829 1587294208.00 151.5809 60.0002 32.0000 1.9419 1.9567 410.6557 414.4727 0.5809 -1.0000 -1.0000 0206892 1587294208.10 151.4807 60.0002 32.0000 1.9418 1.9566 410.8104 414.6281 0.5809 -1.0000 -1.0000 0206970 1587294208.20 151.4807 60.0002 32.0000 1.9430 1.9578 410.7927 414.6119 0.5812 -1.0000 -1.0000 0207032 1587294208.30 151.4807 60.0002 32.0000 1.9432 1.9580 410.6371 414.4524 0.5806 -1.0000 -1.0000 0208095 1587294208.40 151.4807 60.0002 32.0000 1.9432 1.9580 410.6878 414.5024 0.5807 -1.0000 -1.0000 0208157 1587294208.50 151.4807 60.0002 32.0000 1.9423 1.9571 410.6896 414.5068 0.5808 -1.0000 -1.0000 0208220 1587294208.60 151.5217 60.0002 32.0000 1.9420 1.9568 410.8728 414.6911 0.5810 -1.0000 -1.0000 0208282 1587294208.70 151.5589 60.0002 32.0000 1.9425 1.9573 410.8706 414.6897 0.5810 -1.0000 -1.0000 0208360 1587294208.80 151.5589 60.0002 32.0000 1.9429 1.9577 410.7499 414.5677 0.5810 -1.0000 -1.0000 0208423 1587294208.90 151.5589 60.0002 32.0000 1.9419 1.9567 410.8901 414.7103 0.5812 -1.0000 -1.0000 0208485 1587294209.00 151.5589 60.0002 32.0000 1.9422 1.9570 410.7497 414.5694 0.5812 -1.0000 -1.0000 0208563 1587294209.10 151.5589 60.0002 32.0000 1.9422 1.9570 410.5399 414.3561 0.5810 -1.0000 -1.0000 0208626 1587294209.20 151.5354 60.0002 32.0000 1.9432 1.9580 410.5875 414.4029 0.5807 -1.0000 -1.0000 0208704 1587294209.30 151.5354 60.0002 32.0000 1.9426 1.9574 410.7051 414.5202 0.5806 -1.0000 -1.0000 0208766 1587294209.40 151.5354 60.0002 32.0000 1.9419 1.9567 410.8115 414.6266 0.5807 -1.0000 -1.0000 0208829 1587294209.50 151.5354 60.0002 32.0000 1.9418 1.9566 410.7100 414.5279 0.5810 -1.0000 -1.0000 0208907 1587294209.60 151.5354 60.0002 32.0000 1.9431 1.9579 410.5943 414.4104 0.5809 -1.0000 -1.0000 0208969 1587294209.70 151.4540 60.0003 32.0000 1.9429 1.9577 410.5803 414.3960 0.5809 -1.0000 -1.0000 0209032 1587294209.80 151.4540 60.0003 32.0000 1.9433 1.9582 410.6668 414.4825 0.5807 -1.0000 -1.0000 0209110 1587294209.90 151.4540 60.0003 32.0000 1.9421 1.9569 410.6646 414.4814 0.5811 -1.0000 -1.0000 0209172 1587294210.00 151.4540 60.0003 32.0000 1.9422 1.9570 410.6139 414.4302 0.5809 -1.0000 -1.0000 0209235 1587294210.10 151.4540 60.0003 32.0000 1.9425 1.9573 410.6336 414.4487 0.5807 -1.0000 -1.0000 0209313 1587294210.20 151.4540 60.0003 32.0000 1.9426 1.9574 410.8172 414.6327 0.5806 -1.0000 -1.0000 0209375 1587294210.30 151.4540 60.0003 32.0000 1.9429 1.9577 410.7800 414.5952 0.5805 -1.0000 -1.0000 0209438 1587294210.40 151.4540 60.0003 32.0000 1.9428 1.9576 410.6021 414.4187 0.5809 -1.0000 -1.0000 0209500 1587294210.50 151.4540 60.0003 32.0000 1.9437 1.9585 410.5980 414.4128 0.5808 -1.0000 -1.0000 0209563 1587294210.60 151.4540 60.0003 32.0000 1.9429 1.9577 410.8295 414.6477 0.5810 -1.0000 -1.0000 0209625 1587294210.70 151.4540 60.0003 32.0000 1.9424 1.9572 410.7912 414.6101 0.5811 -1.0000 -1.0000 0209703 1587294210.80 151.4540 60.0003 32.0000 1.9426 1.9574 410.6242 414.4417 0.5812 -1.0000 -1.0000 0209766 1587294210.90 151.4540 60.0003 32.0000 1.9430 1.9578 410.5732 414.3914 0.5812 -1.0000 -1.0000 0210469 1587294211.00 151.4811 60.0003 32.0000 1.9424 1.9572 410.6808 414.4969 0.5808 -1.0000 -1.0000 0210531 1587294211.10 151.4811 60.0003 32.0000 1.9419 1.9567 410.6673 414.4845 0.5810 -1.0000 -1.0000 0210594 1587294211.20 151.4811 60.0003 32.0000 1.9430 1.9578 410.5916 414.4078 0.5809 -1.0000 -1.0000 0210672 1587294211.30 151.4811 60.0003 32.0000 1.9427 1.9575 410.6190 414.4371 0.5813 -1.0000 -1.0000 0210734 1587294211.40 151.5364 60.0003 32.0000 1.9425 1.9573 410.7308 414.5490 0.5811 -1.0000 -1.0000 0210797 1587294211.50 151.5650 60.0003 32.0000 1.9422 1.9570 410.7658 414.5842 0.5809 -1.0000 -1.0000 0210875 1587294211.60 151.5650 60.0003 32.0000 1.9424 1.9572 410.6117 414.4278 0.5810 -1.0000 -1.0000 0210937 1587294211.70 151.5650 60.0003 32.0000 1.9427 1.9575 410.6286 414.4454 0.5810 -1.0000 -1.0000 0211000 1587294211.80 151.5650 60.0003 32.0000 1.9419 1.9567 410.7808 414.5997 0.5811 -1.0000 -1.0000 0211078 1587294211.90 151.5607 60.0003 32.0000 1.9423 1.9571 410.7829 414.6009 0.5809 -1.0000 -1.0000 0211141 1587294212.00 151.4174 60.0003 32.0000 1.9423 1.9571 410.6259 414.4429 0.5811 -1.0000 -1.0000 0211203 1587294212.10 151.4174 60.0003 32.0000 1.9424 1.9572 410.6619 414.4794 0.5809 -1.0000 -1.0000 0211266 1587294212.20 151.4174 60.0003 32.0000 1.9427 1.9575 410.7346 414.5510 0.5808 -1.0000 -1.0000 0211344 1587294212.30 151.4174 60.0003 32.0000 1.9421 1.9569 410.8760 414.6951 0.5811 -1.0000 -1.0000 0211406 1587294212.40 151.4174 60.0003 32.0000 1.9423 1.9571 410.6134 414.4285 0.5809 -1.0000 -1.0000 0211469 1587294212.50 151.5663 60.0003 32.0000 1.9428 1.9576 410.6118 414.4292 0.5811 -1.0000 -1.0000 0211547 1587294212.60 151.5684 60.0003 32.0000 1.9426 1.9574 410.8045 414.6243 0.5813 -1.0000 -1.0000 0211609 1587294212.70 151.5684 60.0003 32.0000 1.9420 1.9568 410.9199 414.7389 0.5809 -1.0000 -1.0000 0211672 1587294212.80 151.5684 60.0003 32.0000 1.9424 1.9572 410.7975 414.6181 0.5814 -1.0000 -1.0000 0211734 1587294212.90 151.5684 60.0003 32.0000 1.9424 1.9572 410.7144 414.5332 0.5811 -1.0000 -1.0000 0211984 1587294213.00 151.5684 60.0003 32.0000 1.9430 1.9578 410.5908 414.4075 0.5811 -1.0000 -1.0000 0212063 1587294213.10 151.5684 60.0003 32.0000 1.9420 1.9568 410.6706 414.4894 0.5810 -1.0000 -1.0000 0212125 1587294213.20 151.5684 60.0003 32.0000 1.9415 1.9563 410.7507 414.5691 0.5812 -1.0000 -1.0000 0212203 1587294213.30 151.5684 60.0003 32.0000 1.9417 1.9565 410.8211 414.6393 0.5810 -1.0000 -1.0000 0212265 1587294213.40 151.5684 60.0003 32.0000 1.9426 1.9574 410.6135 414.4312 0.5810 -1.0000 -1.0000 0212312 1587294213.50 151.5684 60.0003 32.0000 1.9420 1.9568 410.6225 414.4383 0.5808 -1.0000 -1.0000 0212515 1587294213.60 151.4939 60.0003 32.0000 1.9420 1.9568 410.7169 414.5341 0.5810 -1.0000 -1.0000 0212578 1587294213.70 151.4939 60.0003 32.0000 1.9421 1.9569 410.8013 414.6204 0.5811 -1.0000 -1.0000 0212640 1587294213.80 151.4939 60.0003 32.0000 1.9418 1.9566 410.6165 414.4354 0.5814 -1.0000 -1.0000 0212719 1587294213.90 151.4939 60.0003 32.0000 1.9432 1.9580 410.6015 414.4186 0.5809 -1.0000 -1.0000 0212781 1587294214.00 151.4939 60.0003 32.0000 1.9425 1.9573 410.5911 414.4071 0.5810 -1.0000 -1.0000 0213031 1587294214.10 151.5175 60.0003 32.0000 1.9420 1.9568 410.7660 414.5853 0.5813 -1.0000 -1.0000 0213109 1587294214.20 151.5426 60.0003 32.0000 1.9418 1.9566 410.7961 414.6159 0.5812 -1.0000 -1.0000 0213171 1587294214.30 151.5426 60.0003 32.0000 1.9430 1.9578 410.6790 414.4977 0.5812 -1.0000 -1.0000 0213234 1587294214.40 151.5426 60.0003 32.0000 1.9426 1.9574 410.5816 414.3995 0.5812 -1.0000 -1.0000 0213312 1587294214.50 151.5426 60.0003 32.0000 1.9426 1.9574 410.7149 414.5324 0.5809 -1.0000 -1.0000 0213484 1587294214.60 151.5426 60.0003 32.0000 1.9421 1.9569 410.8437 414.6630 0.5812 -1.0000 -1.0000 0213546 1587294214.70 151.5426 60.0003 32.0000 1.9425 1.9573 410.6915 414.5118 0.5813 -1.0000 -1.0000 0213624 1587294214.80 151.4598 60.0000 32.0000 1.9435 1.9583 410.6646 414.4835 0.5814 -1.0000 -1.0000 0213687 1587294214.90 151.4598 60.0000 32.0000 1.9427 1.9575 410.7534 414.5722 0.5811 -1.0000 -1.0000 0213749 1587294215.00 151.4598 60.0000 32.0000 1.9422 1.9570 410.8198 414.6396 0.5812 -1.0000 -1.0000 0214249 1587294215.10 151.4598 60.0000 32.0000 1.9427 1.9575 410.7369 414.5568 0.5813 -1.0000 -1.0000 0214312 1587294215.20 151.4598 60.0000 32.0000 1.9428 1.9576 410.7053 414.5267 0.5816 -1.0000 -1.0000 0214374 1587294215.30 151.4598 60.0000 32.0000 1.9428 1.9576 410.5903 414.4092 0.5812 -1.0000 -1.0000 0214437 1587294215.40 151.4101 60.0000 32.0000 1.9428 1.9576 410.7685 414.5859 0.5809 -1.0000 -1.0000 0214499 1587294215.50 151.3758 60.0000 32.0000 1.9419 1.9567 410.8788 414.6994 0.5813 -1.0000 -1.0000 0214765 1587294215.60 151.3758 60.0000 32.0000 1.9420 1.9568 410.7103 414.5315 0.5814 -1.0000 -1.0000 0214827 1587294215.70 151.3758 60.0000 32.0000 1.9430 1.9578 410.6190 414.4365 0.5811 -1.0000 -1.0000 0214890 1587294215.80 151.3758 60.0000 32.0000 1.9418 1.9566 410.7517 414.5710 0.5812 -1.0000 -1.0000 0214968 1587294215.90 151.3767 60.0000 32.0000 1.9417 1.9565 410.8577 414.6773 0.5812 -1.0000 -1.0000 0215030 1587294216.00 151.4379 60.0000 32.0000 1.9428 1.9576 410.6821 414.5015 0.5812 -1.0000 -1.0000 0215312 1587294216.10 151.4379 60.0000 32.0000 1.9422 1.9570 410.5828 414.3992 0.5810 -1.0000 -1.0000 0215390 1587294216.20 151.4379 60.0000 32.0000 1.9425 1.9573 410.6061 414.4248 0.5813 -1.0000 -1.0000 0215436 1587294216.30 151.4379 60.0000 32.0000 1.9409 1.9557 410.7251 414.5440 0.5813 -1.0000 -1.0000 0215499 1587294216.40 151.4379 60.0000 32.0000 1.9420 1.9568 410.7475 414.5673 0.5812 -1.0000 -1.0000 0215577 1587294216.50 151.4983 60.0000 32.0000 1.9434 1.9583 410.6934 414.5107 0.5810 -1.0000 -1.0000 0215640 1587294216.60 151.4983 60.0000 32.0000 1.9439 1.9587 410.4924 414.3106 0.5813 -1.0000 -1.0000 0215702 1587294216.70 151.4983 60.0000 32.0000 1.9433 1.9581 410.5747 414.3921 0.5811 -1.0000 -1.0000 0215780 1587294216.80 151.4983 60.0000 32.0000 1.9428 1.9576 410.6237 414.4414 0.5811 -1.0000 -1.0000 0215843 1587294216.90 151.4983 60.0000 32.0000 1.9425 1.9573 410.6850 414.5036 0.5813 -1.0000 -1.0000 0215905 1587294217.00 151.4983 60.0000 32.0000 1.9434 1.9583 410.6264 414.4465 0.5815 -1.0000 -1.0000 0216561 1587294217.10 151.4407 60.0000 32.0000 1.9417 1.9565 410.8370 414.6574 0.5812 -1.0000 -1.0000 0216624 1587294217.20 151.4407 60.0000 32.0000 1.9420 1.9568 410.8637 414.6846 0.5813 -1.0000 -1.0000 0216702 1587294217.30 151.4407 60.0000 32.0000 1.9431 1.9579 410.5567 414.3760 0.5816 -1.0000 -1.0000 0216749 1587294217.40 151.4407 60.0000 32.0000 1.9423 1.9571 410.5252 414.3465 0.5819 -1.0000 -1.0000 0216827 1587294217.50 151.4407 60.0000 32.0000 1.9423 1.9571 410.5667 414.3844 0.5813 -1.0000 -1.0000 0216889 1587294217.60 151.4337 60.0000 32.0000 1.9419 1.9568 410.8822 414.7054 0.5816 -1.0000 -1.0000 0216952 1587294217.70 151.4166 60.0000 32.0000 1.9434 1.9582 410.6563 414.4765 0.5814 -1.0000 -1.0000 0217014 1587294217.80 151.4166 60.0000 32.0000 1.9428 1.9576 410.5476 414.3670 0.5815 -1.0000 -1.0000 0217092 1587294217.90 151.4166 60.0000 32.0000 1.9423 1.9571 410.7265 414.5481 0.5815 -1.0000 -1.0000 0217155 1587294218.00 151.4166 60.0000 32.0000 1.9425 1.9573 410.8735 414.6960 0.5817 -1.0000 -1.0000 0217217 1587294218.10 151.4166 60.0000 32.0000 1.9427 1.9575 410.7024 414.5246 0.5817 -1.0000 -1.0000 0217295 1587294218.20 151.5236 60.0000 32.0000 1.9429 1.9577 410.5181 414.3346 0.5811 -1.0000 -1.0000 0217358 1587294218.30 151.5801 60.0000 32.0000 1.9425 1.9573 410.7629 414.5834 0.5815 -1.0000 -1.0000 0217420 1587294218.40 151.5801 60.0000 32.0000 1.9422 1.9570 410.8902 414.7133 0.5815 -1.0000 -1.0000 0217483 1587294218.50 151.5801 60.0000 32.0000 1.9430 1.9578 410.7853 414.6087 0.5818 -1.0000 -1.0000 0217561 1587294218.60 151.5801 60.0000 32.0000 1.9430 1.9578 410.6328 414.4536 0.5815 -1.0000 -1.0000 0217733 1587294218.70 151.5801 60.0000 32.0000 1.9426 1.9574 410.6671 414.4867 0.5814 -1.0000 -1.0000 0217795 1587294218.80 151.5801 60.0000 32.0000 1.9423 1.9571 410.8527 414.6749 0.5815 -1.0000 -1.0000 0217858 1587294218.90 151.5801 60.0000 32.0000 1.9415 1.9563 410.7801 414.6029 0.5815 -1.0000 -1.0000 0217921 1587294219.00 151.5801 60.0000 32.0000 1.9426 1.9574 410.7524 414.5727 0.5814 -1.0000 -1.0000 0217999 1587294219.10 151.5801 60.0000 32.0000 1.9426 1.9574 410.7246 414.5464 0.5817 -1.0000 -1.0000 0218233 1587294219.20 151.5801 60.0000 32.0000 1.9426 1.9575 410.7527 414.5725 0.5813 -1.0000 -1.0000 0218311 1587294219.30 151.5801 60.0000 32.0000 1.9418 1.9566 410.7924 414.6141 0.5817 -1.0000 -1.0000 0218374 1587294219.40 151.3779 60.0000 32.0000 1.9422 1.9570 410.6860 414.5080 0.5816 -1.0000 -1.0000 0218436 1587294219.50 151.3412 60.0000 32.0000 1.9420 1.9568 410.6434 414.4628 0.5814 -1.0000 -1.0000 0218514 1587294219.60 151.3412 60.0000 32.0000 1.9416 1.9564 410.8056 414.6273 0.5813 -1.0000 -1.0000 0218733 1587294219.70 151.3412 60.0000 32.0000 1.9410 1.9558 410.7916 414.6108 0.5812 -1.0000 -1.0000 0218795 1587294219.80 151.3412 60.0000 32.0000 1.9413 1.9561 410.7143 414.5335 0.5813 -1.0000 -1.0000 0218873 1587294219.90 151.3604 60.0000 32.0000 1.9426 1.9575 410.6204 414.4399 0.5815 -1.0000 -1.0000 0218936 1587294220.00 151.4960 60.0002 32.0000 1.9437 1.9585 410.6757 414.4966 0.5815 -1.0000 -1.0000 0218998 1587294220.10 151.4960 60.0002 32.0000 1.9423 1.9571 410.8320 414.6540 0.5815 -1.0000 -1.0000 0219732 1587294220.20 151.4960 60.0002 32.0000 1.9424 1.9572 410.8177 414.6400 0.5816 -1.0000 -1.0000 0219795 1587294220.30 151.4960 60.0002 32.0000 1.9428 1.9576 410.6232 414.4440 0.5815 -1.0000 -1.0000 0219858 1587294220.40 151.4960 60.0002 32.0000 1.9425 1.9573 410.7615 414.5818 0.5813 -1.0000 -1.0000 0219935 1587294220.50 151.5817 60.0002 32.0000 1.9419 1.9567 410.7876 414.6118 0.5820 -1.0000 -1.0000 0219998 1587294220.60 151.5817 60.0002 32.0000 1.9428 1.9576 410.7823 414.6050 0.5816 -1.0000 -1.0000 0220061 1587294220.70 151.5817 60.0002 32.0000 1.9433 1.9581 410.6299 414.4501 0.5815 -1.0000 -1.0000 0220123 1587294220.80 151.5817 60.0002 32.0000 1.9429 1.9577 410.6129 414.4318 0.5813 -1.0000 -1.0000 0220186 1587294220.90 151.5817 60.0002 32.0000 1.9416 1.9564 410.7850 414.6067 0.5817 -1.0000 -1.0000 0220248 1587294221.00 151.5688 60.0002 32.0000 1.9415 1.9564 410.7304 414.5537 0.5817 -1.0000 -1.0000 0220326 1587294221.10 151.5624 60.0002 32.0000 1.9431 1.9579 410.5391 414.3581 0.5814 -1.0000 -1.0000 0220513 1587294221.20 151.5624 60.0002 32.0000 1.9435 1.9583 410.6259 414.4470 0.5816 -1.0000 -1.0000 0220576 1587294221.30 151.5624 60.0002 32.0000 1.9427 1.9575 410.6764 414.4962 0.5813 -1.0000 -1.0000 0220654 1587294221.40 151.5624 60.0002 32.0000 1.9428 1.9576 410.6921 414.5140 0.5819 -1.0000 -1.0000 0220701 1587294221.50 151.5624 60.0002 32.0000 1.9434 1.9582 410.6637 414.4830 0.5813 -1.0000 -1.0000 0220779 1587294221.60 151.5216 60.0002 32.0000 1.9432 1.9580 410.6471 414.4678 0.5815 -1.0000 -1.0000 0220841 1587294221.70 151.5216 60.0002 32.0000 1.9420 1.9568 410.7379 414.5578 0.5813 -1.0000 -1.0000 0221013 1587294221.80 151.5216 60.0002 32.0000 1.9423 1.9571 410.7595 414.5809 0.5816 -1.0000 -1.0000 0221091 1587294221.90 151.5216 60.0002 32.0000 1.9425 1.9574 410.6936 414.5161 0.5818 -1.0000 -1.0000 0221154 1587294222.00 151.5216 60.0002 32.0000 1.9424 1.9572 410.6108 414.4317 0.5816 -1.0000 -1.0000 0221216 1587294222.10 151.5216 60.0002 32.0000 1.9426 1.9574 410.5556 414.3760 0.5817 -1.0000 -1.0000 0221294 1587294222.20 151.5216 60.0002 32.0000 1.9425 1.9573 410.8666 414.6919 0.5818 -1.0000 -1.0000 0221560 1587294222.30 151.5216 60.0002 32.0000 1.9419 1.9567 410.7444 414.5670 0.5818 -1.0000 -1.0000 0221623 1587294222.40 151.5216 60.0002 32.0000 1.9421 1.9569 410.6472 414.4691 0.5817 -1.0000 -1.0000 0221701 1587294222.50 151.5216 60.0002 32.0000 1.9429 1.9578 410.6193 414.4417 0.5816 -1.0000 -1.0000 0221763 1587294222.60 151.5216 60.0002 32.0000 1.9418 1.9566 410.8209 414.6418 0.5814 -1.0000 -1.0000 0221826 1587294222.70 151.4402 60.0002 32.0000 1.9428 1.9576 410.8346 414.6587 0.5820 -1.0000 -1.0000 0222013 1587294222.80 151.4402 60.0002 32.0000 1.9426 1.9574 410.6492 414.4696 0.5815 -1.0000 -1.0000 0222076 1587294222.90 151.4402 60.0002 32.0000 1.9435 1.9583 410.6469 414.4679 0.5817 -1.0000 -1.0000 0222138 1587294223.00 151.4402 60.0002 32.0000 1.9412 1.9560 410.7499 414.5727 0.5817 -1.0000 -1.0000 0222201 1587294223.10 151.4402 60.0002 32.0000 1.9418 1.9566 410.9082 414.7345 0.5821 -1.0000 -1.0000 0222263 1587294223.20 151.5126 60.0002 32.0000 1.9431 1.9580 410.7443 414.5690 0.5819 -1.0000 -1.0000 0222513 1587294223.30 151.5705 60.0002 32.0000 1.9431 1.9579 410.6309 414.4525 0.5818 -1.0000 -1.0000 0222576 1587294223.40 151.5705 60.0002 32.0000 1.9424 1.9572 410.7104 414.5334 0.5818 -1.0000 -1.0000 0222638 1587294223.50 151.5705 60.0002 32.0000 1.9420 1.9568 410.7247 414.5463 0.5816 -1.0000 -1.0000 0222716 1587294223.60 151.5705 60.0002 32.0000 1.9421 1.9570 410.7201 414.5427 0.5818 -1.0000 -1.0000 0222779 1587294223.70 151.5705 60.0002 32.0000 1.9421 1.9569 410.6681 414.4886 0.5813 -1.0000 -1.0000 0223013 1587294223.80 151.4310 60.0002 32.0000 1.9420 1.9568 410.7302 414.5513 0.5815 -1.0000 -1.0000 0223091 1587294223.90 151.4310 60.0002 32.0000 1.9412 1.9560 410.8112 414.6327 0.5815 -1.0000 -1.0000 0223153 1587294224.00 151.4310 60.0002 32.0000 1.9417 1.9565 410.7690 414.5935 0.5822 -1.0000 -1.0000 0223216 1587294224.10 151.4310 60.0002 32.0000 1.9426 1.9574 410.5427 414.3636 0.5816 -1.0000 -1.0000 0223278 1587294224.20 151.4310 60.0002 32.0000 1.9437 1.9585 410.5556 414.3743 0.5815 -1.0000 -1.0000 0223341 1587294224.30 151.5499 60.0002 32.0000 1.9432 1.9581 410.5450 414.3642 0.5814 -1.0000 -1.0000 0223419 1587294224.40 151.5499 60.0002 32.0000 1.9424 1.9572 410.7490 414.5697 0.5816 -1.0000 -1.0000 0223497 1587294224.50 151.5499 60.0002 32.0000 1.9427 1.9575 410.8594 414.6841 0.5818 -1.0000 -1.0000 0223560 1587294224.60 151.5499 60.0002 32.0000 1.9429 1.9577 410.6815 414.5019 0.5814 -1.0000 -1.0000 0223622 1587294224.70 151.5499 60.0002 32.0000 1.9428 1.9576 410.5507 414.3710 0.5816 -1.0000 -1.0000 0223794 1587294224.80 151.5488 60.0002 32.0000 1.9421 1.9569 410.6839 414.5052 0.5816 -1.0000 -1.0000 0223857 1587294224.90 151.5146 60.0005 32.0000 1.9417 1.9565 410.7928 414.6126 0.5810 -1.0000 -1.0000 0223919 1587294225.00 151.5146 60.0005 32.0000 1.9420 1.9568 410.8130 414.6337 0.5814 -1.0000 -1.0000 0223982 1587294225.10 151.5146 60.0005 32.0000 1.9426 1.9574 410.5596 414.3779 0.5812 -1.0000 -1.0000 0224044 1587294225.20 151.5146 60.0005 32.0000 1.9433 1.9581 410.5977 414.4173 0.5816 -1.0000 -1.0000 0224294 1587294225.30 151.5146 60.0005 32.0000 1.9425 1.9573 410.5656 414.3844 0.5815 -1.0000 -1.0000 0224357 1587294225.40 151.4620 60.0005 32.0000 1.9415 1.9563 410.6825 414.5034 0.5815 -1.0000 -1.0000 0224419 1587294225.50 151.4620 60.0005 32.0000 1.9423 1.9571 410.7244 414.5448 0.5814 -1.0000 -1.0000 0224481 1587294225.60 151.4620 60.0005 32.0000 1.9433 1.9581 410.5918 414.4116 0.5814 -1.0000 -1.0000 0224591 1587294225.70 151.4620 60.0005 32.0000 1.9434 1.9583 410.5935 414.4120 0.5814 -1.0000 -1.0000 0224840 1587294225.80 151.4620 60.0005 32.0000 1.9423 1.9571 410.7153 414.5356 0.5814 -1.0000 -1.0000 0224903 1587294225.90 151.4620 60.0005 32.0000 1.9419 1.9568 410.8712 414.6946 0.5817 -1.0000 -1.0000 0224965 1587294226.00 151.4743 60.0005 32.0000 1.9430 1.9578 410.5546 414.3756 0.5817 -1.0000 -1.0000 0225044 1587294226.10 151.4743 60.0005 32.0000 1.9431 1.9579 410.6647 414.4863 0.5817 -1.0000 -1.0000 0225106 1587294226.20 151.4743 60.0005 32.0000 1.9419 1.9568 410.7909 414.6121 0.5814 -1.0000 -1.0000 0225169 1587294226.30 151.4743 60.0005 32.0000 1.9426 1.9574 410.6038 414.4244 0.5815 -1.0000 -1.0000 0225247 1587294226.40 151.4743 60.0005 32.0000 1.9433 1.9581 410.5459 414.3639 0.5813 -1.0000 -1.0000 0225309 1587294226.50 151.4732 60.0005 32.0000 1.9428 1.9576 410.5587 414.3767 0.5813 -1.0000 -1.0000 0225372 1587294226.60 151.4732 60.0005 32.0000 1.9424 1.9572 410.7790 414.5993 0.5813 -1.0000 -1.0000 0225434 1587294226.70 151.4732 60.0005 32.0000 1.9415 1.9563 410.8329 414.6536 0.5813 -1.0000 -1.0000 0225512 1587294226.80 151.4732 60.0005 32.0000 1.9427 1.9576 410.6531 414.4742 0.5817 -1.0000 -1.0000 0225793 1587294226.90 151.4732 60.0005 32.0000 1.9434 1.9582 410.5739 414.3927 0.5814 -1.0000 -1.0000 0225856 1587294227.00 151.4870 60.0005 32.0000 1.9427 1.9576 410.5877 414.4080 0.5818 -1.0000 -1.0000 0225919 1587294227.10 151.5055 60.0005 32.0000 1.9424 1.9572 410.6457 414.4678 0.5816 -1.0000 -1.0000 0225981 1587294227.20 151.5055 60.0005 32.0000 1.9432 1.9580 410.5809 414.3990 0.5811 -1.0000 -1.0000 0226059 1587294227.30 151.5055 60.0005 32.0000 1.9433 1.9581 410.5823 414.3993 0.5811 -1.0000 -1.0000 0227121 1587294227.40 151.5055 60.0005 32.0000 1.9419 1.9567 410.6495 414.4678 0.5812 -1.0000 -1.0000 0227184 1587294227.50 151.5055 60.0005 32.0000 1.9420 1.9568 410.6872 414.5080 0.5817 -1.0000 -1.0000 0227246 1587294227.60 151.5228 60.0005 32.0000 1.9429 1.9577 410.5878 414.4076 0.5815 -1.0000 -1.0000 0227309 1587294227.70 151.5228 60.0005 32.0000 1.9432 1.9580 410.5474 414.3680 0.5817 -1.0000 -1.0000 0227371 1587294227.80 151.5228 60.0005 32.0000 1.9427 1.9575 410.6265 414.4464 0.5813 -1.0000 -1.0000 0227449 1587294227.90 151.5228 60.0005 32.0000 1.9416 1.9564 410.7259 414.5459 0.5814 -1.0000 -1.0000 0227512 1587294228.00 151.5228 60.0005 32.0000 1.9424 1.9572 410.6863 414.5082 0.5816 -1.0000 -1.0000 0227574 1587294228.10 151.5295 60.0005 32.0000 1.9423 1.9571 410.5140 414.3348 0.5819 -1.0000 -1.0000 0227652 1587294228.20 151.5297 60.0005 32.0000 1.9425 1.9573 410.6044 414.4248 0.5816 -1.0000 -1.0000 0227715 1587294228.30 151.5297 60.0005 32.0000 1.9425 1.9573 410.7959 414.6183 0.5818 -1.0000 -1.0000 0227777 1587294228.40 151.5297 60.0005 32.0000 1.9424 1.9572 410.6872 414.5098 0.5816 -1.0000 -1.0000 0227840 1587294228.50 151.5297 60.0005 32.0000 1.9432 1.9580 410.5297 414.3484 0.5814 -1.0000 -1.0000 0227902 1587294228.60 151.5002 60.0005 32.0000 1.9424 1.9573 410.6136 414.4324 0.5814 -1.0000 -1.0000 0227965 1587294228.70 151.4087 60.0005 32.0000 1.9411 1.9559 410.7561 414.5776 0.5815 -1.0000 -1.0000 0228043 1587294228.80 151.4087 60.0005 32.0000 1.9414 1.9562 410.7882 414.6112 0.5818 -1.0000 -1.0000 0228106 1587294228.90 151.4087 60.0005 32.0000 1.9420 1.9568 410.6639 414.4865 0.5818 -1.0000 -1.0000 0228168 1587294229.00 151.4087 60.0005 32.0000 1.9421 1.9569 410.5699 414.3900 0.5815 -1.0000 -1.0000 0228246 1587294229.10 151.4087 60.0005 32.0000 1.9425 1.9573 410.6269 414.4481 0.5817 -1.0000 -1.0000 0228309 1587294229.20 151.4087 60.0005 32.0000 1.9421 1.9569 410.6117 414.4280 0.5811 -1.0000 -1.0000 0228387 1587294229.30 151.4087 60.0005 32.0000 1.9421 1.9569 410.7849 414.6060 0.5814 -1.0000 -1.0000 0228449 1587294229.40 151.4087 60.0005 32.0000 1.9424 1.9572 410.5767 414.3969 0.5816 -1.0000 -1.0000 0228512 1587294229.50 151.4087 60.0005 32.0000 1.9426 1.9574 410.5463 414.3639 0.5813 -1.0000 -1.0000 0228590 1587294229.60 151.4087 60.0005 32.0000 1.9425 1.9574 410.6662 414.4871 0.5816 -1.0000 -1.0000 0228652 1587294229.70 151.4510 60.0008 32.0000 1.9419 1.9567 410.7878 414.6121 0.5820 -1.0000 -1.0000 0228715 1587294229.80 151.4689 60.0010 32.0000 1.9421 1.9569 410.7354 414.5589 0.5817 -1.0000 -1.0000 0228777 1587294229.90 151.4689 60.0010 32.0000 1.9428 1.9576 410.5837 414.4024 0.5814 -1.0000 -1.0000 0229011 1587294230.00 151.4689 60.0010 32.0000 1.9420 1.9568 410.5246 414.3453 0.5818 -1.0000 -1.0000 0229074 1587294230.10 151.4689 60.0010 32.0000 1.9422 1.9570 410.7092 414.5302 0.5817 -1.0000 -1.0000 0229152 1587294230.20 151.4689 60.0010 32.0000 1.9421 1.9569 410.8130 414.6371 0.5817 -1.0000 -1.0000 0229246 1587294230.30 151.5797 60.0010 32.0000 1.9421 1.9570 410.7161 414.5369 0.5815 -1.0000 -1.0000 0229308 1587294230.40 151.5797 60.0010 32.0000 1.9424 1.9572 410.5695 414.3894 0.5816 -1.0000 -1.0000 0229761 1587294230.50 151.5797 60.0010 32.0000 1.9431 1.9580 410.6053 414.4260 0.5816 -1.0000 -1.0000 0229824 1587294230.60 151.5797 60.0010 32.0000 1.9423 1.9572 410.7893 414.6125 0.5819 -1.0000 -1.0000 0229886 1587294230.70 151.5797 60.0010 32.0000 1.9429 1.9578 410.6373 414.4616 0.5822 -1.0000 -1.0000 0229965 1587294230.80 151.5797 60.0010 32.0000 1.9430 1.9578 410.4724 414.2932 0.5818 -1.0000 -1.0000 0230027 1587294230.90 151.4976 60.0010 32.0000 1.9415 1.9563 410.7042 414.5264 0.5816 -1.0000 -1.0000 0230480 1587294231.00 151.4976 60.0010 32.0000 1.9422 1.9570 410.7353 414.5600 0.5822 -1.0000 -1.0000 0230558 1587294231.10 151.4976 60.0010 32.0000 1.9429 1.9578 410.7224 414.5471 0.5818 -1.0000 -1.0000 0230621 1587294231.20 151.4976 60.0010 32.0000 1.9423 1.9571 410.5580 414.3780 0.5817 -1.0000 -1.0000 0230683 1587294231.30 151.4976 60.0010 32.0000 1.9418 1.9566 410.7267 414.5491 0.5816 -1.0000 -1.0000 0230761 1587294231.40 151.4608 60.0010 32.0000 1.9419 1.9567 410.8174 414.6414 0.5819 -1.0000 -1.0000 0230980 1587294231.50 151.4608 60.0010 32.0000 1.9419 1.9567 410.7590 414.5835 0.5819 -1.0000 -1.0000 0231058 1587294231.60 151.4608 60.0010 32.0000 1.9430 1.9578 410.6231 414.4464 0.5821 -1.0000 -1.0000 0231120 1587294231.70 151.4608 60.0010 32.0000 1.9427 1.9576 410.6180 414.4407 0.5819 -1.0000 -1.0000 0231183 1587294231.80 151.4608 60.0010 32.0000 1.9426 1.9574 410.8960 414.7232 0.5822 -1.0000 -1.0000 0231292 1587294231.90 151.4675 60.0010 32.0000 1.9425 1.9573 410.7584 414.5832 0.5820 -1.0000 -1.0000 0231355 1587294232.00 151.5763 60.0010 32.0000 1.9428 1.9577 410.6455 414.4697 0.5821 -1.0000 -1.0000 0231417 1587294232.10 151.5763 60.0010 32.0000 1.9431 1.9580 410.6634 414.4844 0.5816 -1.0000 -1.0000 0231495 1587294232.20 151.5763 60.0010 32.0000 1.9424 1.9572 410.7275 414.5497 0.5817 -1.0000 -1.0000 0231558 1587294232.30 151.5763 60.0010 32.0000 1.9425 1.9573 410.8167 414.6404 0.5818 -1.0000 -1.0000 0231620 1587294232.40 151.5763 60.0010 32.0000 1.9422 1.9570 410.7474 414.5709 0.5819 -1.0000 -1.0000 0231792 1587294232.50 151.4703 60.0010 32.0000 1.9421 1.9570 410.5061 414.3267 0.5816 -1.0000 -1.0000 0231870 1587294232.60 151.4703 60.0010 32.0000 1.9431 1.9580 410.6281 414.4500 0.5819 -1.0000 -1.0000 0231917 1587294232.70 151.4703 60.0010 32.0000 1.9419 1.9567 410.7780 414.6019 0.5819 -1.0000 -1.0000 0231995 1587294232.80 151.4703 60.0010 32.0000 1.9417 1.9566 410.7519 414.5756 0.5819 -1.0000 -1.0000 0232058 1587294232.90 151.4703 60.0010 32.0000 1.9428 1.9576 410.5837 414.4058 0.5818 -1.0000 -1.0000 0232308 1587294233.00 151.4703 60.0010 32.0000 1.9425 1.9574 410.6248 414.4463 0.5817 -1.0000 -1.0000 0232370 1587294233.10 151.4489 60.0010 32.0000 1.9418 1.9566 410.8630 414.6859 0.5815 -1.0000 -1.0000 0232432 1587294233.20 151.4489 60.0010 32.0000 1.9423 1.9571 410.6427 414.4646 0.5817 -1.0000 -1.0000 0232511 1587294233.30 151.4489 60.0010 32.0000 1.9431 1.9579 410.5263 414.3481 0.5819 -1.0000 -1.0000 0232589 1587294233.40 151.4489 60.0010 32.0000 1.9430 1.9578 410.5808 414.4009 0.5816 -1.0000 -1.0000 0232761 1587294233.50 151.4489 60.0010 32.0000 1.9424 1.9572 410.7315 414.5559 0.5821 -1.0000 -1.0000 0232839 1587294233.60 151.4726 60.0010 32.0000 1.9426 1.9574 410.8272 414.6511 0.5816 -1.0000 -1.0000 0232901 1587294233.70 151.4852 60.0010 32.0000 1.9429 1.9577 410.6602 414.4849 0.5822 -1.0000 -1.0000 0232964 1587294233.80 151.4852 60.0010 32.0000 1.9432 1.9580 410.6061 414.4301 0.5820 -1.0000 -1.0000 0233042 1587294233.90 151.4852 60.0010 32.0000 1.9424 1.9573 410.5478 414.3678 0.5816 -1.0000 -1.0000 0233401 1587294234.00 151.4852 60.0010 32.0000 1.9423 1.9571 410.6531 414.4768 0.5821 -1.0000 -1.0000 0233463 1587294234.10 151.4852 60.0010 32.0000 1.9427 1.9575 410.7613 414.5852 0.5819 -1.0000 -1.0000 0233542 1587294234.20 151.4369 60.0010 32.0000 1.9433 1.9582 410.6278 414.4517 0.5822 -1.0000 -1.0000 0233604 1587294234.30 151.4011 60.0010 32.0000 1.9426 1.9575 410.6076 414.4305 0.5819 -1.0000 -1.0000 0233667 1587294234.40 151.4011 60.0010 32.0000 1.9420 1.9569 410.7732 414.5972 0.5819 -1.0000 -1.0000 0233729 1587294234.50 151.4011 60.0010 32.0000 1.9419 1.9568 410.7893 414.6143 0.5821 -1.0000 -1.0000 0233807 1587294234.60 151.4011 60.0010 32.0000 1.9425 1.9573 410.6738 414.4978 0.5820 -1.0000 -1.0000 0233870 1587294234.70 151.4068 60.0009 32.0000 1.9421 1.9569 410.6301 414.4529 0.5818 -1.0000 -1.0000 0233932 1587294234.80 151.4957 60.0005 32.0000 1.9418 1.9567 410.6433 414.4664 0.5822 -1.0000 -1.0000 0233995 1587294234.90 151.4957 60.0005 32.0000 1.9427 1.9575 410.8462 414.6725 0.5820 -1.0000 -1.0000 0234057 1587294235.00 151.4957 60.0005 32.0000 1.9423 1.9571 410.7259 414.5510 0.5821 -1.0000 -1.0000 0234135 1587294235.10 151.4957 60.0005 32.0000 1.9436 1.9585 410.7302 414.5549 0.5820 -1.0000 -1.0000 0234198 1587294235.20 151.4957 60.0005 32.0000 1.9423 1.9571 410.8213 414.6466 0.5821 -1.0000 -1.0000 0234276 1587294235.30 151.5912 60.0005 32.0000 1.9421 1.9569 410.8137 414.6379 0.5819 -1.0000 -1.0000 0234338 1587294235.40 151.5912 60.0005 32.0000 1.9424 1.9572 410.7363 414.5613 0.5820 -1.0000 -1.0000 0234510 1587294235.50 151.5912 60.0005 32.0000 1.9428 1.9576 410.5663 414.3874 0.5817 -1.0000 -1.0000 0234588 1587294235.60 151.5912 60.0005 32.0000 1.9426 1.9574 410.7034 414.5261 0.5818 -1.0000 -1.0000 0234651 1587294235.70 151.5912 60.0005 32.0000 1.9422 1.9570 410.8345 414.6601 0.5821 -1.0000 -1.0000 0234713 1587294235.80 151.5408 60.0005 32.0000 1.9423 1.9571 410.7194 414.5443 0.5821 -1.0000 -1.0000 0234791 1587294235.90 151.4581 60.0005 32.0000 1.9427 1.9575 410.5796 414.4033 0.5821 -1.0000 -1.0000 0234854 1587294236.00 151.4581 60.0005 32.0000 1.9425 1.9573 410.6469 414.4669 0.5816 -1.0000 -1.0000 0235135 1587294236.10 151.4581 60.0005 32.0000 1.9415 1.9563 410.8046 414.6290 0.5819 -1.0000 -1.0000 0235213 1587294236.20 151.4581 60.0005 32.0000 1.9413 1.9561 410.7650 414.5906 0.5822 -1.0000 -1.0000 0235276 1587294236.30 151.4581 60.0005 32.0000 1.9416 1.9564 410.5837 414.4069 0.5820 -1.0000 -1.0000 0235338 1587294236.40 151.5079 60.0005 32.0000 1.9428 1.9576 410.5912 414.4142 0.5821 -1.0000 -1.0000 0235401 1587294236.50 151.5079 60.0005 32.0000 1.9422 1.9571 410.7069 414.5319 0.5821 -1.0000 -1.0000 0235744 1587294236.60 151.5079 60.0005 32.0000 1.9416 1.9564 410.7605 414.5859 0.5820 -1.0000 -1.0000 0235807 1587294236.70 151.5079 60.0005 32.0000 1.9423 1.9571 410.6318 414.4555 0.5822 -1.0000 -1.0000 0235869 1587294236.80 151.5079 60.0005 32.0000 1.9426 1.9574 410.5681 414.3912 0.5818 -1.0000 -1.0000 0235932 1587294236.90 151.5260 60.0005 32.0000 1.9423 1.9571 410.4920 414.3155 0.5822 -1.0000 -1.0000 0235994 1587294237.00 151.5290 60.0005 32.0000 1.9431 1.9580 410.7582 414.5843 0.5822 -1.0000 -1.0000 0236260 1587294237.10 151.5290 60.0005 32.0000 1.9431 1.9579 410.7213 414.5462 0.5821 -1.0000 -1.0000 0236322 1587294237.20 151.5290 60.0005 32.0000 1.9444 1.9592 410.6765 414.5014 0.5821 -1.0000 -1.0000 0236385 1587294237.30 151.5290 60.0005 32.0000 1.9436 1.9584 410.5619 414.3839 0.5821 -1.0000 -1.0000 0236447 1587294237.40 151.5324 60.0005 32.0000 1.9424 1.9573 410.7057 414.5319 0.5823 -1.0000 -1.0000 0236510 1587294237.50 151.5549 60.0005 32.0000 1.9426 1.9574 410.7763 414.6013 0.5819 -1.0000 -1.0000 0236760 1587294237.60 151.5549 60.0005 32.0000 1.9431 1.9579 410.6690 414.4934 0.5822 -1.0000 -1.0000 0236822 1587294237.70 151.5549 60.0005 32.0000 1.9423 1.9571 410.5740 414.3977 0.5819 -1.0000 -1.0000 0236885 1587294237.80 151.5549 60.0005 32.0000 1.9422 1.9570 410.7469 414.5701 0.5818 -1.0000 -1.0000 0236963 1587294237.90 151.5549 60.0005 32.0000 1.9419 1.9567 410.8055 414.6305 0.5821 -1.0000 -1.0000 0237025 1587294238.00 151.5231 60.0005 32.0000 1.9417 1.9565 410.8535 414.6808 0.5823 -1.0000 -1.0000 0237259 1587294238.10 151.5231 60.0005 32.0000 1.9426 1.9574 410.7615 414.5874 0.5822 -1.0000 -1.0000 0237322 1587294238.20 151.5231 60.0005 32.0000 1.9433 1.9581 410.6023 414.4262 0.5822 -1.0000 -1.0000 0237384 1587294238.30 151.5231 60.0005 32.0000 1.9430 1.9579 410.7091 414.5351 0.5822 -1.0000 -1.0000 0237447 1587294238.40 151.5231 60.0005 32.0000 1.9422 1.9571 410.8084 414.6354 0.5823 -1.0000 -1.0000 0237525 1587294238.50 151.5212 60.0005 32.0000 1.9425 1.9573 410.7847 414.6101 0.5821 -1.0000 -1.0000 0237744 1587294238.60 151.5171 60.0005 32.0000 1.9424 1.9573 410.6350 414.4596 0.5819 -1.0000 -1.0000 0237806 1587294238.70 151.5171 60.0005 32.0000 1.9427 1.9576 410.6956 414.5182 0.5820 -1.0000 -1.0000 0237885 1587294238.80 151.5171 60.0005 32.0000 1.9428 1.9577 410.7678 414.5951 0.5824 -1.0000 -1.0000 0237947 1587294238.90 151.5171 60.0005 32.0000 1.9423 1.9571 410.7377 414.5645 0.5823 -1.0000 -1.0000 0238010 1587294239.00 151.5171 60.0005 32.0000 1.9428 1.9577 410.6387 414.4649 0.5825 -1.0000 -1.0000 0238088 1587294239.10 151.4346 60.0005 32.0000 1.9428 1.9576 410.5788 414.4037 0.5822 -1.0000 -1.0000 0238150 1587294239.20 151.4346 60.0005 32.0000 1.9428 1.9576 410.5982 414.4220 0.5822 -1.0000 -1.0000 0238228 1587294239.30 151.4346 60.0005 32.0000 1.9413 1.9561 410.6916 414.5193 0.5826 -1.0000 -1.0000 0238291 1587294239.40 151.4346 60.0005 32.0000 1.9416 1.9565 410.8231 414.6511 0.5824 -1.0000 -1.0000 0238353 1587294239.50 151.4346 60.0005 32.0000 1.9423 1.9571 410.7315 414.5577 0.5823 -1.0000 -1.0000 0238415 1587294239.60 151.4471 60.0005 32.0000 1.9432 1.9580 410.6068 414.4315 0.5821 -1.0000 -1.0000 0238478 1587294239.70 151.5407 60.0001 32.0000 1.9428 1.9577 410.7710 414.5966 0.5821 -1.0000 -1.0000 0238540 1587294239.80 151.5407 60.0001 32.0000 1.9431 1.9579 410.7342 414.5597 0.5823 -1.0000 -1.0000 0238619 1587294239.90 151.5407 60.0001 32.0000 1.9424 1.9572 410.6115 414.4375 0.5824 -1.0000 -1.0000 0238681 1587294240.00 151.5407 60.0001 32.0000 1.9428 1.9576 410.6054 414.4299 0.5822 -1.0000 -1.0000 0239571 1587294240.10 151.5407 60.0001 32.0000 1.9418 1.9566 410.8077 414.6362 0.5825 -1.0000 -1.0000 0239650 1587294240.20 151.5092 60.0001 32.0000 1.9420 1.9568 410.7678 414.5946 0.5824 -1.0000 -1.0000 0239712 1587294240.30 151.5092 60.0001 32.0000 1.9425 1.9574 410.6487 414.4742 0.5822 -1.0000 -1.0000 0239775 1587294240.40 151.5092 60.0001 32.0000 1.9422 1.9571 410.4966 414.3195 0.5822 -1.0000 -1.0000 0239853 1587294240.50 151.5092 60.0001 32.0000 1.9420 1.9568 410.7205 414.5469 0.5823 -1.0000 -1.0000 0239915 1587294240.60 151.5092 60.0001 32.0000 1.9427 1.9576 410.8396 414.6678 0.5825 -1.0000 -1.0000 0239978 1587294240.70 151.5038 60.0001 32.0000 1.9432 1.9581 410.6474 414.4755 0.5826 -1.0000 -1.0000 0240056 1587294240.80 151.5038 60.0001 32.0000 1.9433 1.9581 410.6225 414.4467 0.5821 -1.0000 -1.0000 0240118 1587294240.90 151.5038 60.0001 32.0000 1.9425 1.9574 410.7977 414.6232 0.5821 -1.0000 -1.0000 0240181 1587294241.00 151.5038 60.0001 32.0000 1.9426 1.9574 410.7798 414.6079 0.5826 -1.0000 -1.0000 0240243 1587294241.10 151.5038 60.0001 32.0000 1.9435 1.9583 410.6544 414.4797 0.5822 -1.0000 -1.0000 0240306 1587294241.20 151.4844 60.0001 32.0000 1.9427 1.9576 410.6144 414.4394 0.5822 -1.0000 -1.0000 0240384 1587294241.30 151.4123 60.0001 32.0000 1.9418 1.9566 410.7585 414.5840 0.5822 -1.0000 -1.0000 0240446 1587294241.40 151.4123 60.0001 32.0000 1.9421 1.9569 410.7471 414.5730 0.5822 -1.0000 -1.0000 0240509 1587294241.50 151.4123 60.0001 32.0000 1.9423 1.9571 410.6725 414.4988 0.5823 -1.0000 -1.0000 0240587 1587294241.60 151.4123 60.0001 32.0000 1.9440 1.9588 410.6513 414.4775 0.5824 -1.0000 -1.0000 0240650 1587294241.70 151.4123 60.0001 32.0000 1.9421 1.9570 410.6326 414.4593 0.5825 -1.0000 -1.0000 0240712 1587294241.80 151.4123 60.0001 32.0000 1.9416 1.9564 410.7752 414.5999 0.5821 -1.0000 -1.0000 0240775 1587294241.90 151.4123 60.0001 32.0000 1.9421 1.9569 410.7749 414.6029 0.5826 -1.0000 -1.0000 0240837 1587294242.00 151.4123 60.0001 32.0000 1.9419 1.9567 410.6209 414.4471 0.5823 -1.0000 -1.0000 0240899 1587294242.10 151.4123 60.0001 32.0000 1.9420 1.9568 410.7072 414.5335 0.5823 -1.0000 -1.0000 0241243 1587294242.20 151.4123 60.0001 32.0000 1.9416 1.9565 410.7949 414.6228 0.5826 -1.0000 -1.0000 0241305 1587294242.30 151.3936 60.0001 32.0000 1.9425 1.9573 410.7845 414.6126 0.5823 -1.0000 -1.0000 0241368 1587294242.40 151.3879 60.0001 32.0000 1.9435 1.9583 410.6140 414.4404 0.5825 -1.0000 -1.0000 0241446 1587294242.50 151.3879 60.0001 32.0000 1.9430 1.9578 410.6635 414.4913 0.5824 -1.0000 -1.0000 0241508 1587294242.60 151.3879 60.0001 32.0000 1.9427 1.9576 410.7021 414.5275 0.5823 -1.0000 -1.0000 0241790 1587294242.70 151.3879 60.0001 32.0000 1.9424 1.9573 410.8646 414.6937 0.5825 -1.0000 -1.0000 0241868 1587294242.80 151.3879 60.0001 32.0000 1.9422 1.9571 410.6382 414.4647 0.5825 -1.0000 -1.0000 0241930 1587294242.90 151.3879 60.0001 32.0000 1.9435 1.9584 410.6269 414.4530 0.5823 -1.0000 -1.0000 0241993 1587294243.00 151.4776 60.0001 32.0000 1.9423 1.9572 410.7691 414.5962 0.5824 -1.0000 -1.0000 0242055 1587294243.10 151.4776 60.0001 32.0000 1.9419 1.9567 410.7814 414.6070 0.5822 -1.0000 -1.0000 0242509 1587294243.20 151.4776 60.0001 32.0000 1.9425 1.9574 410.6030 414.4293 0.5825 -1.0000 -1.0000 0242587 1587294243.30 151.4776 60.0001 32.0000 1.9428 1.9576 410.5768 414.4023 0.5823 -1.0000 -1.0000 0242649 1587294243.40 151.4776 60.0001 32.0000 1.9422 1.9570 410.6651 414.4921 0.5825 -1.0000 -1.0000 0242712 1587294243.50 151.4918 60.0001 32.0000 1.9420 1.9568 410.6678 414.4946 0.5823 -1.0000 -1.0000 0242789 1587294243.60 151.4987 60.0001 32.0000 1.9436 1.9584 410.6756 414.5023 0.5824 -1.0000 -1.0000 0242836 1587294243.70 151.4987 60.0001 32.0000 1.9423 1.9571 410.6179 414.4436 0.5823 -1.0000 -1.0000 0242914 1587294243.80 151.4987 60.0001 32.0000 1.9424 1.9573 410.6558 414.4822 0.5825 -1.0000 -1.0000 0242977 1587294243.90 151.4987 60.0001 32.0000 1.9417 1.9565 410.7299 414.5576 0.5824 -1.0000 -1.0000 0243039 1587294244.00 151.5019 60.0001 32.0000 1.9419 1.9567 410.7617 414.5904 0.5827 -1.0000 -1.0000 0243102 1587294244.10 151.5697 60.0001 32.0000 1.9421 1.9570 410.5774 414.4030 0.5823 -1.0000 -1.0000 0243180 1587294244.20 151.5697 60.0001 32.0000 1.9438 1.9586 410.5624 414.3884 0.5826 -1.0000 -1.0000 0243242 1587294244.30 151.5697 60.0001 32.0000 1.9428 1.9576 410.8192 414.6482 0.5825 -1.0000 -1.0000 0243305 1587294244.40 151.5697 60.0001 32.0000 1.9429 1.9578 410.8497 414.6768 0.5823 -1.0000 -1.0000 0243383 1587294244.50 151.5697 60.0001 32.0000 1.9426 1.9574 410.7410 414.5686 0.5824 -1.0000 -1.0000 0243445 1587294244.60 151.4371 60.0001 32.0000 1.9426 1.9574 410.6094 414.4347 0.5826 -1.0000 -1.0000 0243508 1587294244.70 151.4371 60.0001 32.0000 1.9418 1.9566 410.6678 414.4933 0.5822 -1.0000 -1.0000 0243742 1587294244.80 151.4371 60.0001 32.0000 1.9416 1.9564 410.7493 414.5734 0.5820 -1.0000 -1.0000 0243805 1587294244.90 151.4371 60.0001 32.0000 1.9419 1.9567 410.8030 414.6295 0.5823 -1.0000 -1.0000 0243868 1587294245.00 151.4371 60.0001 32.0000 1.9427 1.9575 410.6838 414.5120 0.5825 -1.0000 -1.0000 0243945 1587294245.10 151.4318 60.0001 32.0000 1.9430 1.9579 410.5816 414.4060 0.5822 -1.0000 -1.0000 0244008 1587294245.20 151.4260 60.0001 32.0000 1.9428 1.9577 410.6388 414.4656 0.5826 -1.0000 -1.0000 0244305 1587294245.30 151.4260 60.0001 32.0000 1.9419 1.9567 410.6729 414.4974 0.5822 -1.0000 -1.0000 0244367 1587294245.40 151.4260 60.0001 32.0000 1.9416 1.9565 410.6953 414.5222 0.5825 -1.0000 -1.0000 0244430 1587294245.50 151.4260 60.0001 32.0000 1.9440 1.9589 410.6128 414.4390 0.5823 -1.0000 -1.0000 0244508 1587294245.60 151.4260 60.0001 32.0000 1.9432 1.9580 410.7072 414.5353 0.5825 -1.0000 -1.0000 0244571 1587294245.70 151.5300 60.0001 32.0000 1.9419 1.9568 410.7692 414.5957 0.5823 -1.0000 -1.0000 0245304 1587294245.80 151.5300 60.0001 32.0000 1.9418 1.9566 410.7987 414.6259 0.5823 -1.0000 -1.0000 0245383 1587294245.90 151.5300 60.0001 32.0000 1.9422 1.9570 410.5828 414.4101 0.5826 -1.0000 -1.0000 0245445 1587294246.00 151.5300 60.0001 32.0000 1.9426 1.9575 410.6065 414.4303 0.5820 -1.0000 -1.0000 0245539 1587294246.10 151.5300 60.0001 32.0000 1.9428 1.9577 410.6397 414.4656 0.5826 -1.0000 -1.0000 0245617 1587294246.20 151.5484 60.0001 32.0000 1.9415 1.9564 410.7938 414.6232 0.5827 -1.0000 -1.0000 0245679 1587294246.30 151.5484 60.0001 32.0000 1.9424 1.9573 410.8107 414.6403 0.5826 -1.0000 -1.0000 0245742 1587294246.40 151.5484 60.0001 32.0000 1.9423 1.9572 410.7464 414.5718 0.5820 -1.0000 -1.0000 0245820 1587294246.50 151.5484 60.0001 32.0000 1.9430 1.9579 410.5500 414.3764 0.5824 -1.0000 -1.0000 0245883 1587294246.60 151.5484 60.0001 32.0000 1.9432 1.9581 410.7147 414.5395 0.5820 -1.0000 -1.0000 0245945 1587294246.70 151.5109 60.0001 32.0000 1.9417 1.9565 410.8408 414.6663 0.5820 -1.0000 -1.0000 0246023 1587294246.80 151.4198 60.0001 32.0000 1.9418 1.9567 410.7899 414.6158 0.5822 -1.0000 -1.0000 0246086 1587294246.90 151.4198 60.0001 32.0000 1.9423 1.9572 410.5955 414.4207 0.5823 -1.0000 -1.0000 0246148 1587294247.00 151.4198 60.0001 32.0000 1.9426 1.9574 410.7528 414.5783 0.5821 -1.0000 -1.0000 0246211 1587294247.10 151.4198 60.0001 32.0000 1.9423 1.9571 410.8749 414.7027 0.5824 -1.0000 -1.0000 0246273 1587294247.20 151.4198 60.0001 32.0000 1.9427 1.9575 410.7443 414.5703 0.5823 -1.0000 -1.0000 0246351 1587294247.30 151.5391 60.0001 32.0000 1.9425 1.9574 410.6134 414.4389 0.5823 -1.0000 -1.0000 0246414 1587294247.40 151.5532 60.0001 32.0000 1.9421 1.9569 410.7554 414.5817 0.5823 -1.0000 -1.0000 0246508 1587294247.50 151.5532 60.0001 32.0000 1.9415 1.9563 410.8115 414.6400 0.5825 -1.0000 -1.0000 0246570 1587294247.60 151.5532 60.0001 32.0000 1.9421 1.9569 410.7642 414.5904 0.5823 -1.0000 -1.0000 0246632 1587294247.70 151.5532 60.0001 32.0000 1.9425 1.9573 410.6995 414.5254 0.5821 -1.0000 -1.0000 0246695 1587294247.80 151.5532 60.0001 32.0000 1.9425 1.9573 410.8014 414.6277 0.5823 -1.0000 -1.0000 0246773 1587294247.90 151.5532 60.0001 32.0000 1.9414 1.9563 410.7752 414.6000 0.5821 -1.0000 -1.0000 0246835 1587294248.00 151.5532 60.0001 32.0000 1.9419 1.9568 410.6624 414.4869 0.5820 -1.0000 -1.0000 0246898 1587294248.10 151.5532 60.0001 32.0000 1.9418 1.9567 410.5820 414.4068 0.5825 -1.0000 -1.0000 0246976 1587294248.20 151.5532 60.0001 32.0000 1.9425 1.9573 410.5579 414.3823 0.5821 -1.0000 -1.0000 0247038 1587294248.30 151.5532 60.0001 32.0000 1.9417 1.9565 410.6736 414.4970 0.5819 -1.0000 -1.0000 0247257 1587294248.40 151.4450 60.0001 32.0000 1.9413 1.9561 410.6876 414.5141 0.5825 -1.0000 -1.0000 0247335 1587294248.50 151.4450 60.0001 32.0000 1.9421 1.9570 410.6609 414.4875 0.5824 -1.0000 -1.0000 0247398 1587294248.60 151.4450 60.0001 32.0000 1.9424 1.9572 410.6233 414.4480 0.5820 -1.0000 -1.0000 0247460 1587294248.70 151.4450 60.0001 32.0000 1.9432 1.9580 410.5211 414.3440 0.5822 -1.0000 -1.0000 0247538 1587294248.80 151.4450 60.0001 32.0000 1.9418 1.9566 410.6602 414.4816 0.5817 -1.0000 -1.0000 0248023 1587294248.90 151.5325 60.0001 32.0000 1.9419 1.9567 410.6414 414.4651 0.5821 -1.0000 -1.0000 0248085 1587294249.00 151.5583 60.0001 32.0000 1.9431 1.9579 410.5925 414.4171 0.5822 -1.0000 -1.0000 0248148 1587294249.10 151.5583 60.0001 32.0000 1.9425 1.9574 410.6520 414.4757 0.5819 -1.0000 -1.0000 0248210 1587294249.20 151.5583 60.0001 32.0000 1.9421 1.9569 410.8840 414.7109 0.5822 -1.0000 -1.0000 0248288 1587294249.30 151.5583 60.0001 32.0000 1.9424 1.9573 410.6593 414.4863 0.5826 -1.0000 -1.0000 0248522 1587294249.40 151.5583 60.0001 32.0000 1.9432 1.9580 410.5188 414.3449 0.5825 -1.0000 -1.0000 0248585 1587294249.50 151.4075 60.0001 32.0000 1.9432 1.9581 410.6046 414.4299 0.5822 -1.0000 -1.0000 0248663 1587294249.60 151.4075 60.0001 32.0000 1.9415 1.9564 410.6649 414.4884 0.5819 -1.0000 -1.0000 0248725 1587294249.70 151.4075 60.0001 32.0000 1.9417 1.9565 410.7999 414.6267 0.5824 -1.0000 -1.0000 0248788 1587294249.80 151.4075 60.0001 32.0000 1.9422 1.9570 410.8439 414.6697 0.5822 -1.0000 -1.0000 0249022 1587294249.90 151.4075 60.0001 32.0000 1.9426 1.9574 410.6280 414.4551 0.5826 -1.0000 -1.0000 0249085 1587294250.00 151.4548 60.0007 32.0000 1.9432 1.9580 410.7315 414.5586 0.5823 -1.0000 -1.0000 0249147 1587294250.10 151.4559 60.0007 32.0000 1.9420 1.9568 410.9125 414.7379 0.5819 -1.0000 -1.0000 0249225 1587294250.20 151.4559 60.0007 32.0000 1.9423 1.9571 410.7399 414.5660 0.5821 -1.0000 -1.0000 0249288 1587294250.30 151.4559 60.0007 32.0000 1.9424 1.9572 410.5998 414.4235 0.5822 -1.0000 -1.0000 0249522 1587294250.40 151.4559 60.0007 32.0000 1.9419 1.9567 410.7336 414.5581 0.5820 -1.0000 -1.0000 0249600 1587294250.50 151.4559 60.0007 32.0000 1.9426 1.9575 410.7727 414.5991 0.5822 -1.0000 -1.0000 0249663 1587294250.60 151.4559 60.0007 32.0000 1.9419 1.9568 410.8524 414.6784 0.5821 -1.0000 -1.0000 0249725 1587294250.70 151.5737 60.0007 32.0000 1.9426 1.9574 410.7047 414.5293 0.5821 -1.0000 -1.0000 0249788 1587294250.80 151.5737 60.0007 32.0000 1.9430 1.9579 410.6002 414.4239 0.5821 -1.0000 -1.0000 0249850 1587294250.90 151.5737 60.0007 32.0000 1.9431 1.9579 410.6454 414.4693 0.5820 -1.0000 -1.0000 0250038 1587294251.00 151.5737 60.0007 32.0000 1.9424 1.9573 410.8763 414.7044 0.5824 -1.0000 -1.0000 0250100 1587294251.10 151.5737 60.0007 32.0000 1.9418 1.9567 410.8279 414.6557 0.5824 -1.0000 -1.0000 0250163 1587294251.20 151.4936 60.0007 32.0000 1.9430 1.9578 410.6467 414.4731 0.5824 -1.0000 -1.0000 0250241 1587294251.30 151.4936 60.0007 32.0000 1.9426 1.9575 410.6495 414.4763 0.5824 -1.0000 -1.0000 0250304 1587294251.40 151.4936 60.0007 32.0000 1.9419 1.9567 410.6619 414.4861 0.5821 -1.0000 -1.0000 0251116 1587294251.50 151.4936 60.0007 32.0000 1.9427 1.9575 410.8117 414.6382 0.5823 -1.0000 -1.0000 0251194 1587294251.60 151.4936 60.0007 32.0000 1.9432 1.9580 410.7209 414.5474 0.5824 -1.0000 -1.0000 0251256 1587294251.70 151.4936 60.0007 32.0000 1.9432 1.9581 410.6617 414.4904 0.5827 -1.0000 -1.0000 0251319 1587294251.80 151.5367 60.0007 32.0000 1.9423 1.9571 410.7038 414.5298 0.5821 -1.0000 -1.0000 0251397 1587294251.90 151.5367 60.0007 32.0000 1.9422 1.9571 410.7678 414.5940 0.5823 -1.0000 -1.0000 0251459 1587294252.00 151.5367 60.0007 32.0000 1.9434 1.9583 410.5893 414.4152 0.5824 -1.0000 -1.0000 0251522 1587294252.10 151.5367 60.0007 32.0000 1.9436 1.9585 410.5894 414.4146 0.5823 -1.0000 -1.0000 0251600 1587294252.20 151.5367 60.0007 32.0000 1.9431 1.9580 410.7090 414.5336 0.5819 -1.0000 -1.0000 0251662 1587294252.30 151.4688 60.0007 32.0000 1.9429 1.9577 410.6859 414.5123 0.5824 -1.0000 -1.0000 0251725 1587294252.40 151.4579 60.0007 32.0000 1.9433 1.9581 410.6737 414.4975 0.5820 -1.0000 -1.0000 0251803 1587294252.50 151.4579 60.0007 32.0000 1.9430 1.9578 410.6462 414.4700 0.5820 -1.0000 -1.0000 0251865 1587294252.60 151.4579 60.0007 32.0000 1.9428 1.9576 410.8481 414.6729 0.5819 -1.0000 -1.0000 0251928 1587294252.70 151.4579 60.0007 32.0000 1.9420 1.9568 410.8788 414.7072 0.5825 -1.0000 -1.0000 0251990 1587294252.80 151.4611 60.0007 32.0000 1.9434 1.9582 410.6949 414.5224 0.5824 -1.0000 -1.0000 0252053 1587294252.90 151.5114 60.0007 32.0000 1.9434 1.9583 410.6405 414.4659 0.5823 -1.0000 -1.0000 0252287 1587294253.00 151.5114 60.0007 32.0000 1.9424 1.9572 410.6593 414.4838 0.5821 -1.0000 -1.0000 0252365 1587294253.10 151.5114 60.0007 32.0000 1.9430 1.9578 410.7890 414.6143 0.5821 -1.0000 -1.0000 0252428 1587294253.20 151.5114 60.0007 32.0000 1.9432 1.9580 410.7676 414.5928 0.5820 -1.0000 -1.0000 0252506 1587294253.30 151.5114 60.0007 32.0000 1.9433 1.9582 410.6472 414.4708 0.5820 -1.0000 -1.0000 0252584 1587294253.40 151.5114 60.0007 32.0000 1.9426 1.9574 410.6997 414.5254 0.5823 -1.0000 -1.0000 0252631 1587294253.50 151.5114 60.0007 32.0000 1.9419 1.9568 410.8400 414.6686 0.5825 -1.0000 -1.0000 0252772 1587294253.60 151.5114 60.0007 32.0000 1.9437 1.9585 410.6350 414.4594 0.5820 -1.0000 -1.0000 0252834 1587294253.70 151.5114 60.0007 32.0000 1.9428 1.9576 410.5781 414.4033 0.5823 -1.0000 -1.0000 0252896 1587294253.80 151.5114 60.0007 32.0000 1.9423 1.9571 410.7582 414.5833 0.5820 -1.0000 -1.0000 0252975 1587294253.90 151.5114 60.0007 32.0000 1.9417 1.9565 410.8852 414.7106 0.5819 -1.0000 -1.0000 0253037 1587294254.00 151.5114 60.0007 32.0000 1.9429 1.9577 410.8574 414.6837 0.5822 -1.0000 -1.0000 0253256 1587294254.10 151.5114 60.0007 32.0000 1.9436 1.9584 410.7133 414.5393 0.5822 -1.0000 -1.0000 0253334 1587294254.20 151.5114 60.0007 32.0000 1.9430 1.9578 410.7041 414.5292 0.5821 -1.0000 -1.0000 0253396 1587294254.30 151.5114 60.0007 32.0000 1.9422 1.9571 410.8873 414.7138 0.5821 -1.0000 -1.0000 0253459 1587294254.40 151.5114 60.0007 32.0000 1.9421 1.9569 410.8628 414.6896 0.5823 -1.0000 -1.0000 0253537 1587294254.50 151.4196 60.0007 32.0000 1.9426 1.9574 410.7850 414.6133 0.5826 -1.0000 -1.0000 0253771 1587294254.60 151.4196 60.0007 32.0000 1.9425 1.9574 410.7740 414.5993 0.5821 -1.0000 -1.0000 0253834 1587294254.70 151.4196 60.0007 32.0000 1.9415 1.9563 410.7035 414.5296 0.5821 -1.0000 -1.0000 0253912 1587294254.80 151.4196 60.0007 32.0000 1.9418 1.9566 410.8370 414.6624 0.5821 -1.0000 -1.0000 0253975 1587294254.90 151.4196 60.0007 32.0000 1.9423 1.9571 410.7604 414.5859 0.5821 -1.0000 -1.0000 0254037 1587294255.00 151.4745 60.0006 32.0000 1.9430 1.9578 410.5534 414.3751 0.5818 -1.0000 -1.0000 0254287 1587294255.10 151.5075 60.0005 32.0000 1.9426 1.9575 410.6288 414.4503 0.5816 -1.0000 -1.0000 0254334 1587294255.20 151.5075 60.0005 32.0000 1.9419 1.9567 410.7284 414.5528 0.5821 -1.0000 -1.0000 0254412 1587294255.30 151.5075 60.0005 32.0000 1.9411 1.9560 410.7645 414.5924 0.5825 -1.0000 -1.0000 0254474 1587294255.40 151.5075 60.0005 32.0000 1.9426 1.9574 410.5374 414.3630 0.5824 -1.0000 -1.0000 0254537 1587294255.50 151.5038 60.0005 32.0000 1.9428 1.9576 410.5903 414.4156 0.5823 -1.0000 -1.0000 0255052 1587294255.60 151.4461 60.0005 32.0000 1.9420 1.9568 410.6832 414.5056 0.5818 -1.0000 -1.0000 0255115 1587294255.70 151.4461 60.0005 32.0000 1.9415 1.9564 410.7161 414.5399 0.5819 -1.0000 -1.0000 0255177 1587294255.80 151.4461 60.0005 32.0000 1.9428 1.9576 410.6021 414.4257 0.5822 -1.0000 -1.0000 0255255 1587294255.90 151.4461 60.0005 32.0000 1.9423 1.9572 410.6177 414.4451 0.5825 -1.0000 -1.0000 0255318 1587294256.00 151.4461 60.0005 32.0000 1.9421 1.9570 410.7148 414.5396 0.5822 -1.0000 -1.0000 0255380 1587294256.10 151.4221 60.0005 32.0000 1.9414 1.9563 410.7101 414.5343 0.5819 -1.0000 -1.0000 0255458 1587294256.20 151.4221 60.0005 32.0000 1.9425 1.9574 410.6244 414.4466 0.5818 -1.0000 -1.0000 0255521 1587294256.30 151.4221 60.0005 32.0000 1.9427 1.9575 410.5676 414.3872 0.5817 -1.0000 -1.0000 0255583 1587294256.40 151.4221 60.0005 32.0000 1.9420 1.9568 410.5975 414.4217 0.5823 -1.0000 -1.0000 0255661 1587294256.50 151.4221 60.0005 32.0000 1.9422 1.9571 410.8010 414.6279 0.5823 -1.0000 -1.0000 0255724 1587294256.60 151.4154 60.0005 32.0000 1.9429 1.9577 410.8791 414.7060 0.5821 -1.0000 -1.0000 0255786 1587294256.70 151.3990 60.0005 32.0000 1.9426 1.9574 410.6589 414.4836 0.5823 -1.0000 -1.0000 0255896 1587294256.80 151.3990 60.0005 32.0000 1.9424 1.9572 410.5365 414.3614 0.5823 -1.0000 -1.0000 0255958 1587294256.90 151.3990 60.0005 32.0000 1.9420 1.9568 410.7087 414.5334 0.5820 -1.0000 -1.0000 0256005 1587294257.00 151.3990 60.0005 32.0000 1.9423 1.9571 410.8001 414.6253 0.5821 -1.0000 -1.0000 0256083 1587294257.10 151.3990 60.0005 32.0000 1.9429 1.9577 410.7070 414.5328 0.5822 -1.0000 -1.0000 0256255 1587294257.20 151.5608 60.0005 32.0000 1.9426 1.9574 410.5751 414.3982 0.5820 -1.0000 -1.0000 0256333 1587294257.30 151.5608 60.0005 32.0000 1.9423 1.9572 410.7681 414.5930 0.5821 -1.0000 -1.0000 0256396 1587294257.40 151.5608 60.0005 32.0000 1.9426 1.9574 410.7718 414.5969 0.5820 -1.0000 -1.0000 0256458 1587294257.50 151.5608 60.0005 32.0000 1.9426 1.9575 410.7488 414.5742 0.5821 -1.0000 -1.0000 0256536 1587294257.60 151.5608 60.0005 32.0000 1.9431 1.9579 410.6968 414.5209 0.5821 -1.0000 -1.0000 0256599 1587294257.70 151.4944 60.0005 32.0000 1.9425 1.9573 410.6528 414.4781 0.5823 -1.0000 -1.0000 0256661 1587294257.80 151.4517 60.0005 32.0000 1.9418 1.9566 410.7562 414.5818 0.5821 -1.0000 -1.0000 0256739 1587294257.90 151.4517 60.0005 32.0000 1.9418 1.9567 410.7486 414.5730 0.5822 -1.0000 -1.0000 0256802 1587294258.00 151.4517 60.0005 32.0000 1.9421 1.9569 410.6312 414.4572 0.5822 -1.0000 -1.0000 0256864 1587294258.10 151.4517 60.0005 32.0000 1.9429 1.9577 410.5268 414.3480 0.5817 -1.0000 -1.0000 0257052 1587294258.20 151.4537 60.0005 32.0000 1.9418 1.9566 410.6596 414.4822 0.5819 -1.0000 -1.0000 0257114 1587294258.30 151.5553 60.0005 32.0000 1.9417 1.9565 410.6775 414.5015 0.5821 -1.0000 -1.0000 0257161 1587294258.40 151.5553 60.0005 32.0000 1.9428 1.9577 410.5954 414.4193 0.5821 -1.0000 -1.0000 0257239 1587294258.50 151.5553 60.0005 32.0000 1.9429 1.9577 410.4512 414.2738 0.5821 -1.0000 -1.0000 0257302 1587294258.60 151.5553 60.0005 32.0000 1.9432 1.9580 410.5208 414.3437 0.5821 -1.0000 -1.0000 0257786 1587294258.70 151.5553 60.0005 32.0000 1.9424 1.9572 410.5854 414.4098 0.5822 -1.0000 -1.0000 0257864 1587294258.80 151.4789 60.0005 32.0000 1.9417 1.9566 410.7004 414.5249 0.5822 -1.0000 -1.0000 0257926 1587294258.90 151.4789 60.0005 32.0000 1.9419 1.9568 410.6921 414.5182 0.5822 -1.0000 -1.0000 0257974 1587294259.00 151.4789 60.0005 32.0000 1.9435 1.9584 410.5793 414.4044 0.5824 -1.0000 -1.0000 0258052 1587294259.10 151.4789 60.0005 32.0000 1.9431 1.9580 410.5185 414.3439 0.5823 -1.0000 -1.0000 0258286 1587294259.20 151.4789 60.0005 32.0000 1.9427 1.9576 410.7709 414.5959 0.5823 -1.0000 -1.0000 0258364 1587294259.30 151.5002 60.0005 32.0000 1.9428 1.9577 410.6813 414.5100 0.5828 -1.0000 -1.0000 0258426 1587294259.40 151.5333 60.0005 32.0000 1.9437 1.9585 410.5186 414.3455 0.5826 -1.0000 -1.0000 0258489 1587294259.50 151.5333 60.0005 32.0000 1.9424 1.9573 410.6305 414.4555 0.5823 -1.0000 -1.0000 0258567 1587294259.60 151.5333 60.0005 32.0000 1.9411 1.9559 410.8124 414.6400 0.5824 -1.0000 -1.0000 0258786 1587294259.70 151.5333 60.0005 32.0000 1.9423 1.9571 410.8008 414.6304 0.5828 -1.0000 -1.0000 0258848 1587294259.80 151.5333 60.0005 32.0000 1.9423 1.9571 410.6993 414.5264 0.5824 -1.0000 -1.0000 0258926 1587294259.90 151.4322 59.9995 32.0000 1.9430 1.9579 410.6170 414.4426 0.5824 -1.0000 -1.0000 0258989 1587294260.00 151.4322 59.9995 32.0000 1.9424 1.9572 410.7170 414.5451 0.5826 -1.0000 -1.0000 0259051 1587294260.10 151.4322 59.9995 32.0000 1.9425 1.9574 410.7555 414.5826 0.5823 -1.0000 -1.0000 0259129 1587294260.20 151.4322 59.9995 32.0000 1.9413 1.9561 410.7734 414.6000 0.5824 -1.0000 -1.0000 0259317 1587294260.30 151.4322 59.9995 32.0000 1.9431 1.9579 410.6166 414.4428 0.5824 -1.0000 -1.0000 0259379 1587294260.40 151.4322 59.9995 32.0000 1.9431 1.9579 410.8816 414.7115 0.5827 -1.0000 -1.0000 0259442 1587294260.50 151.5224 59.9995 32.0000 1.9422 1.9570 410.8139 414.6426 0.5825 -1.0000 -1.0000 0259504 1587294260.60 151.5224 59.9995 32.0000 1.9431 1.9580 410.6085 414.4347 0.5824 -1.0000 -1.0000 0259567 1587294260.70 151.5224 59.9995 32.0000 1.9425 1.9574 410.5985 414.4241 0.5824 -1.0000 -1.0000 0300020 1587294260.80 151.5224 59.9995 32.0000 1.9423 1.9572 410.6526 414.4789 0.5825 -1.0000 -1.0000 0300082 1587294260.90 151.5224 59.9995 32.0000 1.9421 1.9569 410.8249 414.6550 0.5828 -1.0000 -1.0000 0300145 1587294261.00 151.5096 59.9995 32.0000 1.9423 1.9572 410.6975 414.5268 0.5827 -1.0000 -1.0000 0300223 1587294261.10 151.5094 59.9995 32.0000 1.9427 1.9576 410.5887 414.4165 0.5827 -1.0000 -1.0000 0300286 1587294261.20 151.5094 59.9995 32.0000 1.9420 1.9569 410.6783 414.5042 0.5824 -1.0000 -1.0000 0301160 1587294261.30 151.5094 59.9995 32.0000 1.9421 1.9569 410.7896 414.6175 0.5824 -1.0000 -1.0000 0301223 1587294261.40 151.5094 59.9995 32.0000 1.9421 1.9570 410.6781 414.5085 0.5831 -1.0000 -1.0000 0301285 1587294261.50 151.5094 59.9995 32.0000 1.9426 1.9575 410.8170 414.6472 0.5827 -1.0000 -1.0000 0301363 1587294261.60 151.5100 59.9995 32.0000 1.9424 1.9573 410.7933 414.6224 0.5826 -1.0000 -1.0000 0301426 1587294261.70 151.5100 59.9995 32.0000 1.9432 1.9581 410.6340 414.4596 0.5822 -1.0000 -1.0000 0301488 1587294261.80 151.5100 59.9995 32.0000 1.9429 1.9578 410.6058 414.4317 0.5825 -1.0000 -1.0000 0301551 1587294261.90 151.5100 59.9995 32.0000 1.9427 1.9575 410.6451 414.4732 0.5826 -1.0000 -1.0000 0301613 1587294262.00 151.5100 59.9995 32.0000 1.9419 1.9568 410.8539 414.6822 0.5825 -1.0000 -1.0000 0301676 1587294262.10 151.4499 59.9995 32.0000 1.9423 1.9571 410.7235 414.5536 0.5829 -1.0000 -1.0000 0301754 1587294262.20 151.4483 59.9995 32.0000 1.9431 1.9580 410.6087 414.4364 0.5827 -1.0000 -1.0000 0301816 1587294262.30 151.4483 59.9995 32.0000 1.9422 1.9571 410.6558 414.4839 0.5825 -1.0000 -1.0000 0301879 1587294262.40 151.4483 59.9995 32.0000 1.9415 1.9564 410.8019 414.6287 0.5822 -1.0000 -1.0000 0301957 1587294262.50 151.4483 59.9995 32.0000 1.9428 1.9576 410.7655 414.5929 0.5825 -1.0000 -1.0000 0302019 1587294262.60 151.4518 59.9995 32.0000 1.9431 1.9580 410.6247 414.4536 0.5827 -1.0000 -1.0000 0302082 1587294262.70 151.4639 59.9995 32.0000 1.9418 1.9567 410.7143 414.5413 0.5823 -1.0000 -1.0000 0302269 1587294262.80 151.4639 59.9995 32.0000 1.9413 1.9561 410.7911 414.6180 0.5824 -1.0000 -1.0000 0302332 1587294262.90 151.4639 59.9995 32.0000 1.9418 1.9567 410.6811 414.5104 0.5829 -1.0000 -1.0000 0302394 1587294263.00 151.4639 59.9995 32.0000 1.9427 1.9575 410.6087 414.4382 0.5828 -1.0000 -1.0000 0302473 1587294263.10 151.5299 59.9995 32.0000 1.9419 1.9567 410.6239 414.4511 0.5826 -1.0000 -1.0000 0302535 1587294263.20 151.5691 59.9995 32.0000 1.9419 1.9567 410.8470 414.6772 0.5827 -1.0000 -1.0000 0302800 1587294263.30 151.5691 59.9995 32.0000 1.9413 1.9562 410.7868 414.6148 0.5825 -1.0000 -1.0000 0302863 1587294263.40 151.5691 59.9995 32.0000 1.9414 1.9563 410.6687 414.4967 0.5827 -1.0000 -1.0000 0302925 1587294263.50 151.5691 59.9995 32.0000 1.9425 1.9574 410.6669 414.4967 0.5829 -1.0000 -1.0000 0303003 1587294263.60 151.5691 59.9995 32.0000 1.9418 1.9566 410.7622 414.5893 0.5825 -1.0000 -1.0000 0303066 1587294263.70 151.5691 59.9995 32.0000 1.9408 1.9557 410.8635 414.6938 0.5827 -1.0000 -1.0000 0303128 1587294263.80 151.5779 59.9995 32.0000 1.9420 1.9568 410.6567 414.4847 0.5826 -1.0000 -1.0000 0303207 1587294263.90 151.5779 59.9995 32.0000 1.9425 1.9574 410.5968 414.4236 0.5826 -1.0000 -1.0000 0303269 1587294264.00 151.5779 59.9995 32.0000 1.9419 1.9567 410.7458 414.5750 0.5826 -1.0000 -1.0000 0303331 1587294264.10 151.5779 59.9995 32.0000 1.9425 1.9573 410.7863 414.6152 0.5827 -1.0000 -1.0000 0303410 1587294264.20 151.5779 59.9995 32.0000 1.9430 1.9579 410.7551 414.5848 0.5827 -1.0000 -1.0000 0303472 1587294264.30 151.5145 59.9995 32.0000 1.9433 1.9582 410.6088 414.4348 0.5825 -1.0000 -1.0000 0303535 1587294264.40 151.4848 59.9995 32.0000 1.9432 1.9580 410.6162 414.4423 0.5824 -1.0000 -1.0000 0303613 1587294264.50 151.4848 59.9995 32.0000 1.9423 1.9571 410.7231 414.5517 0.5826 -1.0000 -1.0000 0303675 1587294264.60 151.4848 59.9995 32.0000 1.9415 1.9563 410.8430 414.6726 0.5827 -1.0000 -1.0000 0303738 1587294264.70 151.4848 59.9995 32.0000 1.9423 1.9571 410.6619 414.4900 0.5826 -1.0000 -1.0000 0303800 1587294264.80 151.4848 59.9995 32.0000 1.9427 1.9576 410.5684 414.3956 0.5826 -1.0000 -1.0000 0303863 1587294264.90 151.4615 59.9995 32.0000 1.9432 1.9580 410.7037 414.5303 0.5825 -1.0000 -1.0000 0303925 1587294265.00 151.4615 59.9995 32.0000 1.9416 1.9564 410.7892 414.6188 0.5828 -1.0000 -1.0000 0304003 1587294265.10 151.4615 59.9995 32.0000 1.9427 1.9576 410.5872 414.4158 0.5828 -1.0000 -1.0000 0304066 1587294265.20 151.4615 59.9995 32.0000 1.9431 1.9580 410.6186 414.4443 0.5824 -1.0000 -1.0000 0304300 1587294265.30 151.4615 59.9995 32.0000 1.9421 1.9569 410.6982 414.5275 0.5829 -1.0000 -1.0000 0304363 1587294265.40 151.4615 59.9995 32.0000 1.9418 1.9566 410.7770 414.6084 0.5829 -1.0000 -1.0000 0304425 1587294265.50 151.4219 59.9995 32.0000 1.9431 1.9580 410.6413 414.4709 0.5829 -1.0000 -1.0000 0304503 1587294265.60 151.4219 59.9995 32.0000 1.9425 1.9574 410.5267 414.3514 0.5823 -1.0000 -1.0000 0304566 1587294265.70 151.4219 59.9995 32.0000 1.9409 1.9558 410.6455 414.4705 0.5822 -1.0000 -1.0000 0304628 1587294265.80 151.4219 59.9995 32.0000 1.9418 1.9566 410.7907 414.6199 0.5828 -1.0000 -1.0000 0304800 1587294265.90 151.4219 59.9995 32.0000 1.9425 1.9573 410.7459 414.5748 0.5825 -1.0000 -1.0000 0304862 1587294266.00 151.4694 59.9995 32.0000 1.9426 1.9574 410.6534 414.4808 0.5828 -1.0000 -1.0000 0304925 1587294266.10 151.5168 59.9995 32.0000 1.9425 1.9574 410.7195 414.5479 0.5825 -1.0000 -1.0000 0305003 1587294266.20 151.5168 59.9995 32.0000 1.9418 1.9566 410.7886 414.6166 0.5826 -1.0000 -1.0000 0305065 1587294266.30 151.5168 59.9995 32.0000 1.9418 1.9566 410.6920 414.5203 0.5825 -1.0000 -1.0000 0305284 1587294266.40 151.5168 59.9995 32.0000 1.9426 1.9574 410.6165 414.4430 0.5826 -1.0000 -1.0000 0305362 1587294266.50 151.5168 59.9995 32.0000 1.9436 1.9585 410.5534 414.3808 0.5826 -1.0000 -1.0000 0305425 1587294266.60 151.4187 59.9995 32.0000 1.9421 1.9570 410.7395 414.5665 0.5825 -1.0000 -1.0000 0305487 1587294266.70 151.4187 59.9995 32.0000 1.9419 1.9567 410.7744 414.6008 0.5821 -1.0000 -1.0000 0305565 1587294266.80 151.4187 59.9995 32.0000 1.9422 1.9570 410.8224 414.6515 0.5826 -1.0000 -1.0000 0305815 1587294266.90 151.4187 59.9995 32.0000 1.9431 1.9579 410.5138 414.3397 0.5823 -1.0000 -1.0000 0305878 1587294267.00 151.4187 59.9995 32.0000 1.9432 1.9580 410.5908 414.4138 0.5820 -1.0000 -1.0000 0305956 1587294267.10 151.5600 59.9995 32.0000 1.9423 1.9572 410.7365 414.5660 0.5828 -1.0000 -1.0000 0306019 1587294267.20 151.5600 59.9995 32.0000 1.9421 1.9569 410.7042 414.5332 0.5827 -1.0000 -1.0000 0306081 1587294267.30 151.5600 59.9995 32.0000 1.9426 1.9574 410.5593 414.3855 0.5824 -1.0000 -1.0000 0306315 1587294267.40 151.5600 59.9995 32.0000 1.9433 1.9581 410.6027 414.4270 0.5821 -1.0000 -1.0000 0306378 1587294267.50 151.5600 59.9995 32.0000 1.9425 1.9573 410.7215 414.5482 0.5824 -1.0000 -1.0000 0306440 1587294267.60 151.5583 59.9995 32.0000 1.9423 1.9571 410.8500 414.6803 0.5830 -1.0000 -1.0000 0306503 1587294267.70 151.4828 59.9995 32.0000 1.9433 1.9582 410.6852 414.5152 0.5828 -1.0000 -1.0000 0306565 1587294267.80 151.4828 59.9995 32.0000 1.9435 1.9583 410.6209 414.4457 0.5824 -1.0000 -1.0000 0307065 1587294267.90 151.4828 59.9995 32.0000 1.9430 1.9578 410.7240 414.5549 0.5830 -1.0000 -1.0000 0307127 1587294268.00 151.4828 59.9995 32.0000 1.9426 1.9575 410.7124 414.5433 0.5831 -1.0000 -1.0000 0307190 1587294268.10 151.4828 59.9995 32.0000 1.9433 1.9582 410.6629 414.4922 0.5827 -1.0000 -1.0000 0307252 1587294268.20 151.4641 59.9995 32.0000 1.9430 1.9579 410.5397 414.3653 0.5824 -1.0000 -1.0000 0307315 1587294268.30 151.4641 59.9995 32.0000 1.9427 1.9576 410.6673 414.4928 0.5822 -1.0000 -1.0000 0307549 1587294268.40 151.4641 59.9995 32.0000 1.9424 1.9572 410.6611 414.4879 0.5826 -1.0000 -1.0000 0307627 1587294268.50 151.4641 59.9995 32.0000 1.9431 1.9579 410.5747 414.4021 0.5828 -1.0000 -1.0000 0307690 1587294268.60 151.4641 59.9995 32.0000 1.9433 1.9582 410.5784 414.4071 0.5826 -1.0000 -1.0000 0307752 1587294268.70 151.4536 59.9995 32.0000 1.9425 1.9573 410.6928 414.5205 0.5827 -1.0000 -1.0000 0307815 1587294268.80 151.4438 59.9995 32.0000 1.9421 1.9570 410.7877 414.6182 0.5828 -1.0000 -1.0000 0308049 1587294268.90 151.4438 59.9995 32.0000 1.9428 1.9576 410.8341 414.6637 0.5825 -1.0000 -1.0000 0308112 1587294269.00 151.4438 59.9995 32.0000 1.9428 1.9577 410.6711 414.4988 0.5826 -1.0000 -1.0000 0308174 1587294269.10 151.4438 59.9995 32.0000 1.9425 1.9573 410.5976 414.4236 0.5825 -1.0000 -1.0000 0308237 1587294269.20 151.4438 59.9995 32.0000 1.9424 1.9572 410.7085 414.5370 0.5825 -1.0000 -1.0000 0308315 1587294269.30 151.4847 59.9995 32.0000 1.9420 1.9568 410.8133 414.6405 0.5823 -1.0000 -1.0000 0308533 1587294269.40 151.4847 59.9995 32.0000 1.9424 1.9572 410.7756 414.6044 0.5827 -1.0000 -1.0000 0308596 1587294269.50 151.4847 59.9995 32.0000 1.9434 1.9582 410.7001 414.5295 0.5828 -1.0000 -1.0000 0308674 1587294269.60 151.4847 59.9995 32.0000 1.9419 1.9568 410.6645 414.4933 0.5827 -1.0000 -1.0000 0308736 1587294269.70 151.4847 59.9995 32.0000 1.9417 1.9565 410.8009 414.6303 0.5827 -1.0000 -1.0000 0308815 1587294269.80 151.4362 59.9997 32.0000 1.9424 1.9573 410.7447 414.5754 0.5828 -1.0000 -1.0000 0308877 1587294269.90 151.3927 59.9998 32.0000 1.9429 1.9577 410.6193 414.4477 0.5829 -1.0000 -1.0000 0309018 1587294270.00 151.3927 59.9998 32.0000 1.9432 1.9581 410.6136 414.4411 0.5825 -1.0000 -1.0000 0309080 1587294270.10 151.3927 59.9998 32.0000 1.9419 1.9567 410.7139 414.5411 0.5825 -1.0000 -1.0000 0309143 1587294270.20 151.3927 59.9998 32.0000 1.9416 1.9565 410.8462 414.6753 0.5825 -1.0000 -1.0000 0309205 1587294270.30 151.3927 59.9998 32.0000 1.9421 1.9569 410.7769 414.6062 0.5827 -1.0000 -1.0000 0309268 1587294270.40 151.4963 59.9998 32.0000 1.9423 1.9571 410.5427 414.3695 0.5825 -1.0000 -1.0000 0309518 1587294270.50 151.4963 59.9998 32.0000 1.9431 1.9579 410.6359 414.4621 0.5825 -1.0000 -1.0000 0309580 1587294270.60 151.4963 59.9998 32.0000 1.9421 1.9569 410.7229 414.5497 0.5824 -1.0000 -1.0000 0309642 1587294270.70 151.4963 59.9998 32.0000 1.9422 1.9571 410.6328 414.4619 0.5828 -1.0000 -1.0000 0309721 1587294270.80 151.4963 59.9998 32.0000 1.9427 1.9575 410.5551 414.3820 0.5827 -1.0000 -1.0000 0309783 1587294270.90 151.5923 59.9998 32.0000 1.9430 1.9579 410.6369 414.4651 0.5827 -1.0000 -1.0000 0310033 1587294271.00 151.6000 59.9998 32.0000 1.9418 1.9567 410.7724 414.6006 0.5826 -1.0000 -1.0000 0310111 1587294271.10 151.6000 59.9998 32.0000 1.9420 1.9569 410.7567 414.5870 0.5828 -1.0000 -1.0000 0310174 1587294271.20 151.6000 59.9998 32.0000 1.9435 1.9583 410.6031 414.4313 0.5828 -1.0000 -1.0000 0310252 1587294271.30 151.6000 59.9998 32.0000 1.9432 1.9581 410.6896 414.5183 0.5828 -1.0000 -1.0000 0310314 1587294271.40 151.5685 59.9998 32.0000 1.9420 1.9568 410.7541 414.5850 0.5829 -1.0000 -1.0000 0310752 1587294271.50 151.4639 59.9998 32.0000 1.9423 1.9571 410.8318 414.6624 0.5828 -1.0000 -1.0000 0310814 1587294271.60 151.4639 59.9998 32.0000 1.9433 1.9582 410.7229 414.5528 0.5828 -1.0000 -1.0000 0310877 1587294271.70 151.4639 59.9998 32.0000 1.9433 1.9582 410.6643 414.4914 0.5826 -1.0000 -1.0000 0310939 1587294271.80 151.4639 59.9998 32.0000 1.9426 1.9575 410.7225 414.5519 0.5829 -1.0000 -1.0000 0311017 1587294271.90 151.4639 59.9998 32.0000 1.9421 1.9570 410.6434 414.4729 0.5829 -1.0000 -1.0000 0311080 1587294272.00 151.5966 59.9998 32.0000 1.9432 1.9580 410.6474 414.4744 0.5826 -1.0000 -1.0000 0311142 1587294272.10 151.5966 59.9998 32.0000 1.9441 1.9590 410.5523 414.3792 0.5826 -1.0000 -1.0000 0311220 1587294272.20 151.5966 59.9998 32.0000 1.9427 1.9576 410.6745 414.5012 0.5824 -1.0000 -1.0000 0311283 1587294272.30 151.5966 59.9998 32.0000 1.9423 1.9571 410.7804 414.6087 0.5826 -1.0000 -1.0000 0311345 1587294272.40 151.5966 59.9998 32.0000 1.9425 1.9574 410.8036 414.6328 0.5825 -1.0000 -1.0000 0311423 1587294272.50 151.5733 59.9998 32.0000 1.9435 1.9583 410.6567 414.4845 0.5826 -1.0000 -1.0000 0311486 1587294272.60 151.5664 59.9998 32.0000 1.9432 1.9581 410.5433 414.3690 0.5826 -1.0000 -1.0000 0311548 1587294272.70 151.5664 59.9998 32.0000 1.9427 1.9575 410.7070 414.5371 0.5829 -1.0000 -1.0000 0311626 1587294272.80 151.5664 59.9998 32.0000 1.9413 1.9562 410.8255 414.6554 0.5827 -1.0000 -1.0000 0311689 1587294272.90 151.5664 59.9998 32.0000 1.9421 1.9570 410.8268 414.6574 0.5828 -1.0000 -1.0000 0311798 1587294273.00 151.5664 59.9998 32.0000 1.9432 1.9580 410.5909 414.4191 0.5826 -1.0000 -1.0000 0311876 1587294273.10 151.5381 59.9998 32.0000 1.9426 1.9574 410.7458 414.5742 0.5827 -1.0000 -1.0000 0311939 1587294273.20 151.5381 59.9998 32.0000 1.9417 1.9565 410.7779 414.6074 0.5828 -1.0000 -1.0000 0312017 1587294273.30 151.5381 59.9998 32.0000 1.9421 1.9570 410.7611 414.5918 0.5829 -1.0000 -1.0000 0312080 1587294273.40 151.5381 59.9998 32.0000 1.9429 1.9578 410.6020 414.4320 0.5831 -1.0000 -1.0000 0312142 1587294273.50 151.5381 59.9998 32.0000 1.9423 1.9572 410.6144 414.4433 0.5828 -1.0000 -1.0000 0312283 1587294273.60 151.5159 59.9998 32.0000 1.9419 1.9567 410.6916 414.5215 0.5829 -1.0000 -1.0000 0312345 1587294273.70 151.5143 59.9998 32.0000 1.9415 1.9563 410.6924 414.5205 0.5825 -1.0000 -1.0000 0312408 1587294273.80 151.5143 59.9998 32.0000 1.9416 1.9564 410.7063 414.5354 0.5828 -1.0000 -1.0000 0312470 1587294273.90 151.5143 59.9998 32.0000 1.9436 1.9585 410.5805 414.4084 0.5827 -1.0000 -1.0000 0312532 1587294274.00 151.5143 59.9998 32.0000 1.9433 1.9582 410.6312 414.4607 0.5830 -1.0000 -1.0000 0312783 1587294274.10 151.4985 59.9998 32.0000 1.9425 1.9574 410.7567 414.5889 0.5832 -1.0000 -1.0000 0312861 1587294274.20 151.4538 59.9998 32.0000 1.9428 1.9577 410.7193 414.5504 0.5831 -1.0000 -1.0000 0312923 1587294274.30 151.4538 59.9998 32.0000 1.9432 1.9580 410.6338 414.4632 0.5827 -1.0000 -1.0000 0312985 1587294274.40 151.4538 59.9998 32.0000 1.9432 1.9580 410.7187 414.5481 0.5829 -1.0000 -1.0000 0313064 1587294274.50 151.4538 59.9998 32.0000 1.9421 1.9569 410.8637 414.6962 0.5830 -1.0000 -1.0000 0313298 1587294274.60 151.4538 59.9998 32.0000 1.9416 1.9564 410.7988 414.6307 0.5830 -1.0000 -1.0000 0313360 1587294274.70 151.6253 59.9998 32.0000 1.9428 1.9577 410.6382 414.4684 0.5830 -1.0000 -1.0000 0313438 1587294274.80 151.6253 59.9998 32.0000 1.9433 1.9581 410.5841 414.4141 0.5830 -1.0000 -1.0000 0313501 1587294274.90 151.6253 59.9998 32.0000 1.9424 1.9572 410.8260 414.6577 0.5830 -1.0000 -1.0000 0313563 1587294275.00 151.6253 59.9998 32.0000 1.9425 1.9573 410.8616 414.6937 0.5830 -1.0000 -1.0000 0313813 1587294275.10 151.6253 59.9998 32.0000 1.9430 1.9578 410.7126 414.5446 0.5831 -1.0000 -1.0000 0313876 1587294275.20 151.4839 59.9998 32.0000 1.9431 1.9579 410.5883 414.4164 0.5828 -1.0000 -1.0000 0313938 1587294275.30 151.4599 59.9998 32.0000 1.9417 1.9565 410.7755 414.6065 0.5831 -1.0000 -1.0000 0314001 1587294275.40 151.4599 59.9998 32.0000 1.9426 1.9575 410.7076 414.5374 0.5827 -1.0000 -1.0000 0314063 1587294275.50 151.4599 59.9998 32.0000 1.9436 1.9585 410.6525 414.4822 0.5829 -1.0000 -1.0000 0315126 1587294275.60 151.4599 59.9998 32.0000 1.9427 1.9576 410.6217 414.4507 0.5830 -1.0000 -1.0000 0315188 1587294275.70 151.4599 59.9998 32.0000 1.9423 1.9572 410.6996 414.5294 0.5828 -1.0000 -1.0000 0315251 1587294275.80 151.6052 59.9998 32.0000 1.9422 1.9571 410.8810 414.7130 0.5829 -1.0000 -1.0000 0315329 1587294275.90 151.6052 59.9998 32.0000 1.9429 1.9578 410.7779 414.6088 0.5830 -1.0000 -1.0000 0315391 1587294276.00 151.6052 59.9998 32.0000 1.9437 1.9586 410.6444 414.4752 0.5831 -1.0000 -1.0000 0315454 1587294276.10 151.6052 59.9998 32.0000 1.9427 1.9576 410.7966 414.6298 0.5832 -1.0000 -1.0000 0315532 1587294276.20 151.6052 59.9998 32.0000 1.9426 1.9574 410.8417 414.6725 0.5828 -1.0000 -1.0000 0315594 1587294276.30 151.4889 59.9998 32.0000 1.9421 1.9569 410.7938 414.6241 0.5828 -1.0000 -1.0000 0315657 1587294276.40 151.4889 59.9998 32.0000 1.9429 1.9577 410.6214 414.4523 0.5832 -1.0000 -1.0000 0315719 1587294276.50 151.4889 59.9998 32.0000 1.9424 1.9572 410.7560 414.5860 0.5830 -1.0000 -1.0000 0315782 1587294276.60 151.4889 59.9998 32.0000 1.9415 1.9564 410.8434 414.6778 0.5834 -1.0000 -1.0000 0315860 1587294276.70 151.4889 59.9998 32.0000 1.9425 1.9573 410.7635 414.5960 0.5831 -1.0000 -1.0000 0315922 1587294276.80 151.5006 59.9998 32.0000 1.9427 1.9576 410.5505 414.3796 0.5829 -1.0000 -1.0000 0315985 1587294276.90 151.5187 59.9998 32.0000 1.9423 1.9571 410.6350 414.4641 0.5828 -1.0000 -1.0000 0316048 1587294277.00 151.5187 59.9998 32.0000 1.9425 1.9574 410.8204 414.6520 0.5831 -1.0000 -1.0000 0316125 1587294277.10 151.5187 59.9998 32.0000 1.9435 1.9584 410.7637 414.5949 0.5830 -1.0000 -1.0000 0316188 1587294277.20 151.5187 59.9998 32.0000 1.9435 1.9584 410.6658 414.4979 0.5833 -1.0000 -1.0000 0316266 1587294277.30 151.5187 59.9998 32.0000 1.9433 1.9582 410.6695 414.5007 0.5830 -1.0000 -1.0000 0316328 1587294277.40 151.5796 59.9998 32.0000 1.9426 1.9575 410.8035 414.6368 0.5833 -1.0000 -1.0000 0316391 1587294277.50 151.5796 59.9998 32.0000 1.9421 1.9570 410.8334 414.6651 0.5830 -1.0000 -1.0000 0316454 1587294277.60 151.5796 59.9998 32.0000 1.9439 1.9588 410.6698 414.5002 0.5829 -1.0000 -1.0000 0316906 1587294277.70 151.5796 59.9998 32.0000 1.9434 1.9582 410.6350 414.4641 0.5829 -1.0000 -1.0000 0316969 1587294277.80 151.5796 59.9998 32.0000 1.9429 1.9577 410.7473 414.5776 0.5829 -1.0000 -1.0000 0317047 1587294277.90 151.5610 59.9998 32.0000 1.9425 1.9573 410.7747 414.6072 0.5832 -1.0000 -1.0000 0317110 1587294278.00 151.5466 59.9998 32.0000 1.9428 1.9576 410.6786 414.5089 0.5828 -1.0000 -1.0000 0317172 1587294278.10 151.5466 59.9998 32.0000 1.9433 1.9582 410.5376 414.3647 0.5827 -1.0000 -1.0000 0317922 1587294278.20 151.5466 59.9998 32.0000 1.9430 1.9579 410.6569 414.4860 0.5829 -1.0000 -1.0000 0317985 1587294278.30 151.5466 59.9998 32.0000 1.9418 1.9566 410.7482 414.5806 0.5833 -1.0000 -1.0000 0318047 1587294278.40 151.5466 59.9998 32.0000 1.9426 1.9575 410.6737 414.5037 0.5829 -1.0000 -1.0000 0318110 1587294278.50 151.4591 59.9998 32.0000 1.9430 1.9578 410.5483 414.3773 0.5830 -1.0000 -1.0000 0318187 1587294278.60 151.4591 59.9998 32.0000 1.9428 1.9576 410.5725 414.4015 0.5829 -1.0000 -1.0000 0318250 1587294278.70 151.4591 59.9998 32.0000 1.9429 1.9578 410.6579 414.4888 0.5832 -1.0000 -1.0000 0318312 1587294278.80 151.4591 59.9998 32.0000 1.9432 1.9580 410.5977 414.4294 0.5832 -1.0000 -1.0000 0318375 1587294278.90 151.4591 59.9998 32.0000 1.9430 1.9579 410.5161 414.3438 0.5828 -1.0000 -1.0000 0318453 1587294279.00 151.4096 59.9998 32.0000 1.9431 1.9579 410.6497 414.4788 0.5828 -1.0000 -1.0000 0318516 1587294279.10 151.4038 59.9998 32.0000 1.9427 1.9576 410.9254 414.7599 0.5834 -1.0000 -1.0000 0318578 1587294279.20 151.4038 59.9998 32.0000 1.9429 1.9578 410.6937 414.5268 0.5834 -1.0000 -1.0000 0318656 1587294279.30 151.4038 59.9998 32.0000 1.9435 1.9584 410.5442 414.3743 0.5830 -1.0000 -1.0000 0318718 1587294279.40 151.4038 59.9998 32.0000 1.9431 1.9580 410.5768 414.4058 0.5829 -1.0000 -1.0000 0318781 1587294279.50 151.4070 59.9998 32.0000 1.9421 1.9570 410.8088 414.6410 0.5831 -1.0000 -1.0000 0318859 1587294279.60 151.5414 60.0001 32.0000 1.9425 1.9574 410.7714 414.6039 0.5833 -1.0000 -1.0000 0318922 1587294279.70 151.5414 60.0001 32.0000 1.9436 1.9585 410.5616 414.3925 0.5832 -1.0000 -1.0000 0318984 1587294279.80 151.5414 60.0001 32.0000 1.9436 1.9585 410.6082 414.4403 0.5833 -1.0000 -1.0000 0319062 1587294279.90 151.5414 60.0001 32.0000 1.9429 1.9577 410.8059 414.6386 0.5830 -1.0000 -1.0000 0319125 1587294280.00 151.5414 60.0001 32.0000 1.9423 1.9571 410.6879 414.5180 0.5830 -1.0000 -1.0000 0319187 1587294280.10 151.5414 60.0001 32.0000 1.9429 1.9578 410.5960 414.4257 0.5830 -1.0000 -1.0000 0319250 1587294280.20 151.5436 60.0001 32.0000 1.9425 1.9573 410.7286 414.5568 0.5829 -1.0000 -1.0000 0319312 1587294280.30 151.5545 60.0001 32.0000 1.9421 1.9570 410.7893 414.6228 0.5832 -1.0000 -1.0000 0319375 1587294280.40 151.5545 60.0001 32.0000 1.9419 1.9568 410.7800 414.6098 0.5826 -1.0000 -1.0000 0319453 1587294280.50 151.5545 60.0001 32.0000 1.9428 1.9577 410.6303 414.4624 0.5832 -1.0000 -1.0000 0319515 1587294280.60 151.5545 60.0001 32.0000 1.9424 1.9573 410.6068 414.4376 0.5832 -1.0000 -1.0000 0320078 1587294280.70 151.5545 60.0001 32.0000 1.9422 1.9570 410.8222 414.6558 0.5833 -1.0000 -1.0000 0320156 1587294280.80 151.4037 60.0001 32.0000 1.9419 1.9567 410.7490 414.5797 0.5830 -1.0000 -1.0000 0320218 1587294280.90 151.4037 60.0001 32.0000 1.9418 1.9567 410.7481 414.5798 0.5829 -1.0000 -1.0000 0320297 1587294281.00 151.4037 60.0001 32.0000 1.9424 1.9572 410.6180 414.4470 0.5829 -1.0000 -1.0000 0320375 1587294281.10 151.4037 60.0001 32.0000 1.9423 1.9572 410.7608 414.5936 0.5833 -1.0000 -1.0000 0320437 1587294281.20 151.4037 60.0001 32.0000 1.9421 1.9569 410.8620 414.6912 0.5828 -1.0000 -1.0000 0320546 1587294281.30 151.5083 60.0001 32.0000 1.9426 1.9575 410.7016 414.5339 0.5832 -1.0000 -1.0000 0320609 1587294281.40 151.5641 60.0001 32.0000 1.9429 1.9578 410.6112 414.4404 0.5828 -1.0000 -1.0000 0320671 1587294281.50 151.5641 60.0001 32.0000 1.9431 1.9579 410.6726 414.4983 0.5826 -1.0000 -1.0000 0320750 1587294281.60 151.5641 60.0001 32.0000 1.9412 1.9561 410.8599 414.6917 0.5827 -1.0000 -1.0000 0320812 1587294281.70 151.5641 60.0001 32.0000 1.9421 1.9569 410.7420 414.5693 0.5825 -1.0000 -1.0000 0320874 1587294281.80 151.5641 60.0001 32.0000 1.9420 1.9568 410.5498 414.3803 0.5832 -1.0000 -1.0000 0320952 1587294281.90 151.5225 60.0001 32.0000 1.9423 1.9572 410.5312 414.3603 0.5829 -1.0000 -1.0000 0321015 1587294282.00 151.5225 60.0001 32.0000 1.9427 1.9575 410.6629 414.4926 0.5829 -1.0000 -1.0000 0321077 1587294282.10 151.5225 60.0001 32.0000 1.9426 1.9574 410.7162 414.5473 0.5831 -1.0000 -1.0000 0321155 1587294282.20 151.5225 60.0001 32.0000 1.9431 1.9580 410.6222 414.4527 0.5829 -1.0000 -1.0000 0321280 1587294282.30 151.5225 60.0001 32.0000 1.9431 1.9580 410.5668 414.3955 0.5829 -1.0000 -1.0000 0321343 1587294282.40 151.5169 60.0001 32.0000 1.9424 1.9573 410.6015 414.4301 0.5829 -1.0000 -1.0000 0321405 1587294282.50 151.4877 60.0001 32.0000 1.9423 1.9571 410.7844 414.6158 0.5829 -1.0000 -1.0000 0321483 1587294282.60 151.4877 60.0001 32.0000 1.9427 1.9576 410.8155 414.6468 0.5830 -1.0000 -1.0000 0321546 1587294282.70 151.4877 60.0001 32.0000 1.9434 1.9582 410.7377 414.5684 0.5830 -1.0000 -1.0000 0321780 1587294282.80 151.4877 60.0001 32.0000 1.9432 1.9581 410.5545 414.3828 0.5827 -1.0000 -1.0000 0321843 1587294282.90 151.4877 60.0001 32.0000 1.9420 1.9569 410.7706 414.5993 0.5827 -1.0000 -1.0000 0321906 1587294283.00 151.5442 60.0001 32.0000 1.9425 1.9574 410.8008 414.6302 0.5827 -1.0000 -1.0000 0321983 1587294283.10 151.5442 60.0001 32.0000 1.9434 1.9583 410.6505 414.4804 0.5829 -1.0000 -1.0000 0322046 1587294283.20 151.5442 60.0001 32.0000 1.9434 1.9583 410.5247 414.3528 0.5828 -1.0000 -1.0000 0322343 1587294283.30 151.5442 60.0001 32.0000 1.9427 1.9575 410.7259 414.5556 0.5828 -1.0000 -1.0000 0322405 1587294283.40 151.5442 60.0001 32.0000 1.9430 1.9578 410.7101 414.5385 0.5827 -1.0000 -1.0000 0322468 1587294283.50 151.4751 60.0001 32.0000 1.9430 1.9579 410.5462 414.3740 0.5827 -1.0000 -1.0000 0322546 1587294283.60 151.4481 60.0001 32.0000 1.9430 1.9579 410.5676 414.3935 0.5824 -1.0000 -1.0000 0322608 1587294283.70 151.4481 60.0001 32.0000 1.9419 1.9567 410.8249 414.6534 0.5826 -1.0000 -1.0000 0322827 1587294283.80 151.4481 60.0001 32.0000 1.9417 1.9566 410.7917 414.6231 0.5830 -1.0000 -1.0000 0322905 1587294283.90 151.4481 60.0001 32.0000 1.9432 1.9580 410.6326 414.4627 0.5830 -1.0000 -1.0000 0322968 1587294284.00 151.4481 60.0001 32.0000 1.9426 1.9575 410.4640 414.2903 0.5827 -1.0000 -1.0000 0323030 1587294284.10 151.5340 60.0001 32.0000 1.9420 1.9569 410.6212 414.4497 0.5827 -1.0000 -1.0000 0323108 1587294284.20 151.5340 60.0001 32.0000 1.9411 1.9560 410.8153 414.6471 0.5832 -1.0000 -1.0000 0323171 1587294284.30 151.5340 60.0001 32.0000 1.9421 1.9569 410.8031 414.6338 0.5829 -1.0000 -1.0000 0323561 1587294284.40 151.5340 60.0001 32.0000 1.9433 1.9581 410.6677 414.4973 0.5828 -1.0000 -1.0000 0323639 1587294284.50 151.5340 60.0001 32.0000 1.9428 1.9576 410.6563 414.4853 0.5829 -1.0000 -1.0000 0323702 1587294284.60 151.4843 60.0002 32.0000 1.9425 1.9573 410.8123 414.6416 0.5825 -1.0000 -1.0000 0323780 1587294284.70 151.4843 60.0002 32.0000 1.9424 1.9572 410.7713 414.6004 0.5828 -1.0000 -1.0000 0323842 1587294284.80 151.4843 60.0002 32.0000 1.9434 1.9583 410.6047 414.4338 0.5828 -1.0000 -1.0000 0324030 1587294284.90 151.4843 60.0002 32.0000 1.9429 1.9578 410.5026 414.3292 0.5826 -1.0000 -1.0000 0324092 1587294285.00 151.4843 60.0002 32.0000 1.9422 1.9570 410.7208 414.5501 0.5829 -1.0000 -1.0000 0324155 1587294285.10 151.4843 60.0002 32.0000 1.9421 1.9569 410.8049 414.6383 0.5832 -1.0000 -1.0000 0324217 1587294285.20 151.5575 60.0002 32.0000 1.9419 1.9567 410.6148 414.4444 0.5829 -1.0000 -1.0000 0324296 1587294285.30 151.5575 60.0002 32.0000 1.9422 1.9570 410.5662 414.3936 0.5826 -1.0000 -1.0000 0324576 1587294285.40 151.5575 60.0002 32.0000 1.9421 1.9569 410.6512 414.4788 0.5827 -1.0000 -1.0000 0324639 1587294285.50 151.5575 60.0002 32.0000 1.9413 1.9562 410.7648 414.5950 0.5828 -1.0000 -1.0000 0324717 1587294285.60 151.5575 60.0002 32.0000 1.9423 1.9571 410.5971 414.4262 0.5829 -1.0000 -1.0000 0324780 1587294285.70 151.4986 60.0002 32.0000 1.9428 1.9577 410.6387 414.4685 0.5829 -1.0000 -1.0000 0324842 1587294285.80 151.4967 60.0002 32.0000 1.9418 1.9567 410.7524 414.5823 0.5827 -1.0000 -1.0000 0325029 1587294285.90 151.4967 60.0002 32.0000 1.9427 1.9576 410.8269 414.6565 0.5827 -1.0000 -1.0000 0325092 1587294286.00 151.4967 60.0002 32.0000 1.9429 1.9578 410.6754 414.5068 0.5830 -1.0000 -1.0000 0325155 1587294286.10 151.4967 60.0002 32.0000 1.9436 1.9584 410.5417 414.3687 0.5827 -1.0000 -1.0000 0325233 1587294286.20 151.4950 60.0002 32.0000 1.9429 1.9578 410.4755 414.3032 0.5829 -1.0000 -1.0000 0325295 1587294286.30 151.4501 60.0002 32.0000 1.9421 1.9569 410.6523 414.4807 0.5828 -1.0000 -1.0000 0325561 1587294286.40 151.4501 60.0002 32.0000 1.9421 1.9569 410.7874 414.6184 0.5828 -1.0000 -1.0000 0325639 1587294286.50 151.4501 60.0002 32.0000 1.9424 1.9573 410.6614 414.4915 0.5831 -1.0000 -1.0000 0325701 1587294286.60 151.4501 60.0002 32.0000 1.9434 1.9582 410.6070 414.4342 0.5827 -1.0000 -1.0000 0325764 1587294286.70 151.4501 60.0002 32.0000 1.9428 1.9577 410.5994 414.4277 0.5827 -1.0000 -1.0000 0325842 1587294286.80 151.5082 60.0002 32.0000 1.9420 1.9569 410.7546 414.5827 0.5825 -1.0000 -1.0000 0326014 1587294286.90 151.5082 60.0002 32.0000 1.9428 1.9576 410.6931 414.5229 0.5828 -1.0000 -1.0000 0326076 1587294287.00 151.5082 60.0002 32.0000 1.9433 1.9581 410.6063 414.4334 0.5827 -1.0000 -1.0000 0326155 1587294287.10 151.5082 60.0002 32.0000 1.9425 1.9574 410.6468 414.4753 0.5827 -1.0000 -1.0000 0326217 1587294287.20 151.5082 60.0002 32.0000 1.9422 1.9570 410.7019 414.5293 0.5825 -1.0000 -1.0000 0326279 1587294287.30 151.4667 60.0002 32.0000 1.9423 1.9572 410.7829 414.6117 0.5828 -1.0000 -1.0000 0326514 1587294287.40 151.4506 60.0002 32.0000 1.9421 1.9570 410.7721 414.6026 0.5828 -1.0000 -1.0000 0326576 1587294287.50 151.4506 60.0002 32.0000 1.9420 1.9568 410.5919 414.4202 0.5827 -1.0000 -1.0000 0326654 1587294287.60 151.4506 60.0002 32.0000 1.9424 1.9572 410.6197 414.4456 0.5825 -1.0000 -1.0000 0326717 1587294287.70 151.4506 60.0002 32.0000 1.9422 1.9571 410.7389 414.5678 0.5828 -1.0000 -1.0000 0326779 1587294287.80 151.4506 60.0002 32.0000 1.9419 1.9568 410.8485 414.6777 0.5826 -1.0000 -1.0000 0326857 1587294287.90 151.5179 60.0002 32.0000 1.9430 1.9579 410.4709 414.2986 0.5826 -1.0000 -1.0000 0327826 1587294288.00 151.5179 60.0002 32.0000 1.9420 1.9568 410.5993 414.4248 0.5825 -1.0000 -1.0000 0327888 1587294288.10 151.5179 60.0002 32.0000 1.9417 1.9566 410.6806 414.5100 0.5829 -1.0000 -1.0000 0327951 1587294288.20 151.5179 60.0002 32.0000 1.9422 1.9571 410.6376 414.4668 0.5827 -1.0000 -1.0000 0328029 1587294288.30 151.5179 60.0002 32.0000 1.9431 1.9580 410.5807 414.4092 0.5828 -1.0000 -1.0000 0328091 1587294288.40 151.4856 60.0002 32.0000 1.9431 1.9579 410.6205 414.4473 0.5824 -1.0000 -1.0000 0328170 1587294288.50 151.4856 60.0002 32.0000 1.9429 1.9577 410.7348 414.5636 0.5826 -1.0000 -1.0000 0328232 1587294288.60 151.4856 60.0002 32.0000 1.9426 1.9574 410.8363 414.6651 0.5825 -1.0000 -1.0000 0328295 1587294288.70 151.4856 60.0002 32.0000 1.9435 1.9583 410.7076 414.5359 0.5826 -1.0000 -1.0000 0328357 1587294288.80 151.4856 60.0002 32.0000 1.9436 1.9585 410.5724 414.3996 0.5826 -1.0000 -1.0000 0328419 1587294288.90 151.5288 60.0002 32.0000 1.9429 1.9578 410.6111 414.4384 0.5826 -1.0000 -1.0000 0328482 1587294289.00 151.6162 60.0002 32.0000 1.9431 1.9579 410.7885 414.6190 0.5830 -1.0000 -1.0000 0328560 1587294289.10 151.6162 60.0002 32.0000 1.9431 1.9580 410.7611 414.5911 0.5828 -1.0000 -1.0000 0328622 1587294289.20 151.6162 60.0002 32.0000 1.9433 1.9582 410.6422 414.4702 0.5827 -1.0000 -1.0000 0328701 1587294289.30 151.6162 60.0002 32.0000 1.9435 1.9583 410.6795 414.5070 0.5825 -1.0000 -1.0000 0328763 1587294289.40 151.6162 60.0002 32.0000 1.9421 1.9569 410.8021 414.6296 0.5824 -1.0000 -1.0000 0328825 1587294289.50 151.4873 60.0002 32.0000 1.9418 1.9567 410.8129 414.6418 0.5826 -1.0000 -1.0000 0328888 1587294289.60 151.4873 60.0002 32.0000 1.9430 1.9578 410.6766 414.5036 0.5825 -1.0000 -1.0000 0328950 1587294289.70 151.4873 60.0002 32.0000 1.9434 1.9583 410.5316 414.3566 0.5824 -1.0000 -1.0000 0329013 1587294289.80 151.4873 60.0002 32.0000 1.9428 1.9577 410.7304 414.5586 0.5825 -1.0000 -1.0000 0329091 1587294289.90 151.4873 60.0002 32.0000 1.9427 1.9575 410.7853 414.6136 0.5826 -1.0000 -1.0000 0329154 1587294290.00 151.5599 60.0000 32.0000 1.9431 1.9579 410.6267 414.4520 0.5821 -1.0000 -1.0000 0329216 1587294290.10 151.5599 60.0000 32.0000 1.9434 1.9582 410.4807 414.3073 0.5826 -1.0000 -1.0000 0329294 1587294290.20 151.5599 60.0000 32.0000 1.9429 1.9577 410.7337 414.5601 0.5825 -1.0000 -1.0000 0329357 1587294290.30 151.5599 60.0000 32.0000 1.9429 1.9578 410.7433 414.5713 0.5824 -1.0000 -1.0000 0329419 1587294290.40 151.5599 60.0000 32.0000 1.9434 1.9582 410.5801 414.4066 0.5826 -1.0000 -1.0000 0329497 1587294290.50 151.5571 60.0000 32.0000 1.9423 1.9571 410.7190 414.5438 0.5822 -1.0000 -1.0000 0329560 1587294290.60 151.4529 60.0000 32.0000 1.9420 1.9569 410.8023 414.6309 0.5825 -1.0000 -1.0000 0329622 1587294290.70 151.4529 60.0000 32.0000 1.9421 1.9570 410.7720 414.5996 0.5824 -1.0000 -1.0000 0329685 1587294290.80 151.4529 60.0000 32.0000 1.9427 1.9576 410.6823 414.5077 0.5823 -1.0000 -1.0000 0329747 1587294290.90 151.4529 60.0000 32.0000 1.9425 1.9573 410.6368 414.4633 0.5824 -1.0000 -1.0000 0329810 1587294291.00 151.4529 60.0000 32.0000 1.9431 1.9579 410.6511 414.4773 0.5824 -1.0000 -1.0000 0330060 1587294291.10 151.5126 60.0000 32.0000 1.9427 1.9576 410.6914 414.5206 0.5828 -1.0000 -1.0000 0330122 1587294291.20 151.5973 60.0000 32.0000 1.9430 1.9579 410.7942 414.6241 0.5827 -1.0000 -1.0000 0330185 1587294291.30 151.5973 60.0000 32.0000 1.9433 1.9581 410.6453 414.4733 0.5826 -1.0000 -1.0000 0330247 1587294291.40 151.5973 60.0000 32.0000 1.9431 1.9579 410.5846 414.4114 0.5826 -1.0000 -1.0000 0330310 1587294291.50 151.5973 60.0000 32.0000 1.9431 1.9579 410.6605 414.4868 0.5823 -1.0000 -1.0000 0330825 1587294291.60 151.5973 60.0000 32.0000 1.9424 1.9573 410.7661 414.5922 0.5822 -1.0000 -1.0000 0330887 1587294291.70 151.5592 60.0000 32.0000 1.9428 1.9576 410.6566 414.4837 0.5825 -1.0000 -1.0000 0330950 1587294291.80 151.5592 60.0000 32.0000 1.9431 1.9579 410.5072 414.3304 0.5821 -1.0000 -1.0000 0331012 1587294291.90 151.5592 60.0000 32.0000 1.9430 1.9578 410.5941 414.4181 0.5822 -1.0000 -1.0000 0331075 1587294292.00 151.5592 60.0000 32.0000 1.9420 1.9568 410.6775 414.5044 0.5824 -1.0000 -1.0000 0331137 1587294292.10 151.5592 60.0000 32.0000 1.9422 1.9570 410.7082 414.5336 0.5823 -1.0000 -1.0000 0331216 1587294292.20 151.5379 60.0000 32.0000 1.9433 1.9581 410.6041 414.4310 0.5826 -1.0000 -1.0000 0331278 1587294292.30 151.5179 60.0000 32.0000 1.9426 1.9574 410.5307 414.3540 0.5821 -1.0000 -1.0000 0331340 1587294292.40 151.5179 60.0000 32.0000 1.9418 1.9566 410.5823 414.4067 0.5822 -1.0000 -1.0000 0331419 1587294292.50 151.5179 60.0000 32.0000 1.9423 1.9571 410.6763 414.5015 0.5822 -1.0000 -1.0000 0331794 1587294292.60 151.5179 60.0000 32.0000 1.9424 1.9573 410.5534 414.3790 0.5825 -1.0000 -1.0000 0331856 1587294292.70 151.5179 60.0000 32.0000 1.9426 1.9574 410.4817 414.3038 0.5821 -1.0000 -1.0000 0331934 1587294292.80 151.4142 60.0000 32.0000 1.9416 1.9564 410.6839 414.5091 0.5822 -1.0000 -1.0000 0331997 1587294292.90 151.4142 60.0000 32.0000 1.9426 1.9575 410.7358 414.5619 0.5823 -1.0000 -1.0000 0332075 1587294293.00 151.4142 60.0000 32.0000 1.9425 1.9573 410.7252 414.5517 0.5823 -1.0000 -1.0000 0332309 1587294293.10 151.4142 60.0000 32.0000 1.9431 1.9579 410.5449 414.3701 0.5824 -1.0000 -1.0000 0332372 1587294293.20 151.4142 60.0000 32.0000 1.9424 1.9573 410.6653 414.4915 0.5823 -1.0000 -1.0000 0332450 1587294293.30 151.4524 60.0000 32.0000 1.9421 1.9569 410.7546 414.5818 0.5824 -1.0000 -1.0000 0332512 1587294293.40 151.4554 60.0000 32.0000 1.9428 1.9577 410.6471 414.4739 0.5824 -1.0000 -1.0000 0332575 1587294293.50 151.4554 60.0000 32.0000 1.9436 1.9584 410.5073 414.3321 0.5825 -1.0000 -1.0000 0332778 1587294293.60 151.4554 60.0000 32.0000 1.9424 1.9572 410.7103 414.5361 0.5821 -1.0000 -1.0000 0332840 1587294293.70 151.4554 60.0000 32.0000 1.9424 1.9572 410.8186 414.6439 0.5821 -1.0000 -1.0000 0332903 1587294293.80 151.4554 60.0000 32.0000 1.9438 1.9587 410.6165 414.4421 0.5823 -1.0000 -1.0000 0332965 1587294293.90 151.4554 60.0000 32.0000 1.9435 1.9584 410.6533 414.4787 0.5822 -1.0000 -1.0000 0333028 1587294294.00 151.4849 60.0000 32.0000 1.9431 1.9579 410.8334 414.6615 0.5825 -1.0000 -1.0000 0333106 1587294294.10 151.5071 60.0000 32.0000 1.9421 1.9569 410.8059 414.6342 0.5823 -1.0000 -1.0000 0333309 1587294294.20 151.5071 60.0000 32.0000 1.9431 1.9579 410.7648 414.5911 0.5824 -1.0000 -1.0000 0333356 1587294294.30 151.5071 60.0000 32.0000 1.9426 1.9575 410.5149 414.3393 0.5823 -1.0000 -1.0000 0333418 1587294294.40 151.5071 60.0000 32.0000 1.9435 1.9583 410.5573 414.3804 0.5820 -1.0000 -1.0000 0333496 1587294294.50 151.5071 60.0000 32.0000 1.9424 1.9572 410.6746 414.4994 0.5823 -1.0000 -1.0000 0333559 1587294294.60 151.5473 60.0000 32.0000 1.9423 1.9572 410.8332 414.6631 0.5827 -1.0000 -1.0000 0333824 1587294294.70 151.5473 60.0000 32.0000 1.9421 1.9570 410.6852 414.5141 0.5827 -1.0000 -1.0000 0333903 1587294294.80 151.5473 60.0000 32.0000 1.9426 1.9575 410.5938 414.4188 0.5821 -1.0000 -1.0000 0333965 1587294294.90 151.5473 60.0000 32.0000 1.9424 1.9573 410.6744 414.4998 0.5823 -1.0000 -1.0000 0334027 1587294295.00 151.5473 60.0000 32.0000 1.9421 1.9569 410.7667 414.5948 0.5825 -1.0000 -1.0000 0334090 1587294295.10 151.4510 59.9998 32.0000 1.9419 1.9568 410.7184 414.5453 0.5824 -1.0000 -1.0000 0334277 1587294295.20 151.4510 59.9998 32.0000 1.9428 1.9576 410.6083 414.4316 0.5821 -1.0000 -1.0000 0334356 1587294295.30 151.4510 59.9998 32.0000 1.9436 1.9585 410.5586 414.3841 0.5823 -1.0000 -1.0000 0334418 1587294295.40 151.4510 59.9998 32.0000 1.9427 1.9575 410.7161 414.5407 0.5820 -1.0000 -1.0000 0334481 1587294295.50 151.4510 59.9998 32.0000 1.9426 1.9574 410.7381 414.5633 0.5822 -1.0000 -1.0000 0334559 1587294295.60 151.4544 59.9998 32.0000 1.9429 1.9578 410.7162 414.5424 0.5822 -1.0000 -1.0000 0334621 1587294295.70 151.4612 59.9998 32.0000 1.9431 1.9579 410.6015 414.4267 0.5825 -1.0000 -1.0000 0334684 1587294295.80 151.4612 59.9998 32.0000 1.9431 1.9579 410.5362 414.3598 0.5822 -1.0000 -1.0000 0334762 1587294295.90 151.4612 59.9998 32.0000 1.9430 1.9578 410.7889 414.6156 0.5823 -1.0000 -1.0000 0334824 1587294296.00 151.4612 59.9998 32.0000 1.9424 1.9573 410.6537 414.4800 0.5824 -1.0000 -1.0000 0334887 1587294296.10 151.4612 59.9998 32.0000 1.9434 1.9582 410.5447 414.3694 0.5823 -1.0000 -1.0000 0335074 1587294296.20 151.5760 59.9998 32.0000 1.9427 1.9576 410.6369 414.4631 0.5824 -1.0000 -1.0000 0335136 1587294296.30 151.5760 59.9998 32.0000 1.9428 1.9577 410.8063 414.6340 0.5823 -1.0000 -1.0000 0335199 1587294296.40 151.5760 59.9998 32.0000 1.9425 1.9573 410.8352 414.6646 0.5828 -1.0000 -1.0000 0335262 1587294296.50 151.5760 59.9998 32.0000 1.9433 1.9582 410.6086 414.4327 0.5821 -1.0000 -1.0000 0335324 1587294296.60 151.5760 59.9998 32.0000 1.9428 1.9577 410.4140 414.2363 0.5821 -1.0000 -1.0000 0336058 1587294296.70 151.5671 59.9998 32.0000 1.9425 1.9573 410.5765 414.4015 0.5824 -1.0000 -1.0000 0336136 1587294296.80 151.5661 59.9998 32.0000 1.9422 1.9571 410.7326 414.5589 0.5823 -1.0000 -1.0000 0336199 1587294296.90 151.5661 59.9998 32.0000 1.9421 1.9569 410.7496 414.5775 0.5825 -1.0000 -1.0000 0336262 1587294297.00 151.5661 59.9998 32.0000 1.9424 1.9573 410.5640 414.3900 0.5824 -1.0000 -1.0000 0336339 1587294297.10 151.5661 59.9998 32.0000 1.9425 1.9574 410.5727 414.3980 0.5824 -1.0000 -1.0000 0336386 1587294297.20 151.5514 59.9998 32.0000 1.9423 1.9572 410.7265 414.5535 0.5824 -1.0000 -1.0000 0336464 1587294297.30 151.4800 59.9998 32.0000 1.9422 1.9570 410.7505 414.5765 0.5822 -1.0000 -1.0000 0336527 1587294297.40 151.4800 59.9998 32.0000 1.9432 1.9580 410.5808 414.4023 0.5818 -1.0000 -1.0000 0336605 1587294297.50 151.4800 59.9998 32.0000 1.9430 1.9578 410.5907 414.4181 0.5825 -1.0000 -1.0000 0336668 1587294297.60 151.4800 59.9998 32.0000 1.9423 1.9571 410.6582 414.4836 0.5822 -1.0000 -1.0000 0336730 1587294297.70 151.4800 59.9998 32.0000 1.9426 1.9575 410.6872 414.5143 0.5824 -1.0000 -1.0000 0336792 1587294297.80 151.4348 59.9998 32.0000 1.9425 1.9573 410.6799 414.5052 0.5823 -1.0000 -1.0000 0336871 1587294297.90 151.4348 59.9998 32.0000 1.9440 1.9589 410.5551 414.3809 0.5825 -1.0000 -1.0000 0336933 1587294298.00 151.4348 59.9998 32.0000 1.9435 1.9584 410.6383 414.4638 0.5823 -1.0000 -1.0000 0336995 1587294298.10 151.4348 59.9998 32.0000 1.9430 1.9579 410.6868 414.5127 0.5823 -1.0000 -1.0000 0337652 1587294298.20 151.4348 59.9998 32.0000 1.9433 1.9581 410.6554 414.4812 0.5824 -1.0000 -1.0000 0337714 1587294298.30 151.4494 59.9998 32.0000 1.9434 1.9582 410.5013 414.3255 0.5822 -1.0000 -1.0000 0337776 1587294298.40 151.5392 59.9998 32.0000 1.9429 1.9577 410.5782 414.4025 0.5821 -1.0000 -1.0000 0337855 1587294298.50 151.5392 59.9998 32.0000 1.9422 1.9571 410.7229 414.5470 0.5821 -1.0000 -1.0000 0337917 1587294298.60 151.5392 59.9998 32.0000 1.9424 1.9572 410.6233 414.4479 0.5821 -1.0000 -1.0000 0337980 1587294298.70 151.5392 59.9998 32.0000 1.9434 1.9582 410.4760 414.2985 0.5821 -1.0000 -1.0000 0338042 1587294298.80 151.5392 59.9998 32.0000 1.9437 1.9585 410.6322 414.4575 0.5822 -1.0000 -1.0000 0338105 1587294298.90 151.6113 59.9998 32.0000 1.9420 1.9568 410.6966 414.5217 0.5822 -1.0000 -1.0000 0338167 1587294299.00 151.6113 59.9998 32.0000 1.9422 1.9570 410.7627 414.5904 0.5825 -1.0000 -1.0000 0338245 1587294299.10 151.6113 59.9998 32.0000 1.9427 1.9575 410.6897 414.5144 0.5821 -1.0000 -1.0000 0338308 1587294299.20 151.6113 59.9998 32.0000 1.9437 1.9586 410.6104 414.4331 0.5819 -1.0000 -1.0000 0338386 1587294299.30 151.6113 59.9998 32.0000 1.9432 1.9580 410.6726 414.4968 0.5822 -1.0000 -1.0000 0338449 1587294299.40 151.5741 59.9998 32.0000 1.9427 1.9576 410.8497 414.6750 0.5820 -1.0000 -1.0000 0338511 1587294299.50 151.5098 59.9998 32.0000 1.9429 1.9577 410.5824 414.4055 0.5820 -1.0000 -1.0000 0338573 1587294299.60 151.5098 59.9998 32.0000 1.9429 1.9577 410.6672 414.4916 0.5821 -1.0000 -1.0000 0338636 1587294299.70 151.5098 59.9998 32.0000 1.9427 1.9575 410.7008 414.5246 0.5819 -1.0000 -1.0000 0339026 1587294299.80 151.5098 59.9998 32.0000 1.9421 1.9569 410.7708 414.5959 0.5821 -1.0000 -1.0000 0339089 1587294299.90 151.5098 59.9998 32.0000 1.9425 1.9574 410.7444 414.5706 0.5823 -1.0000 -1.0000 0339151 1587294300.00 151.4181 59.9997 32.0000 1.9425 1.9573 410.5921 414.4155 0.5820 -1.0000 -1.0000 0339214 1587294300.10 151.4181 59.9997 32.0000 1.9426 1.9574 410.6834 414.5076 0.5820 -1.0000 -1.0000 0339292 1587294300.20 151.4181 59.9997 32.0000 1.9418 1.9567 410.8132 414.6381 0.5819 -1.0000 -1.0000 0339354 1587294300.30 151.4181 59.9997 32.0000 1.9421 1.9570 410.8093 414.6336 0.5819 -1.0000 -1.0000 0339417 1587294300.40 151.4181 59.9997 32.0000 1.9425 1.9573 410.7686 414.5937 0.5822 -1.0000 -1.0000 0339495 1587294300.50 151.4181 59.9997 32.0000 1.9434 1.9583 410.7194 414.5463 0.5824 -1.0000 -1.0000 0339557 1587294300.60 151.4824 59.9997 32.0000 1.9422 1.9570 410.8163 414.6435 0.5823 -1.0000 -1.0000 0339620 1587294300.70 151.4882 59.9997 32.0000 1.9425 1.9574 410.7714 414.5982 0.5823 -1.0000 -1.0000 0340073 1587294300.80 151.4882 59.9997 32.0000 1.9437 1.9585 410.5929 414.4169 0.5820 -1.0000 -1.0000 0340135 1587294300.90 151.4882 59.9997 32.0000 1.9429 1.9577 410.5489 414.3722 0.5822 -1.0000 -1.0000 0340198 1587294301.00 151.4882 59.9997 32.0000 1.9418 1.9566 410.6865 414.5111 0.5820 -1.0000 -1.0000 0340276 1587294301.10 151.4882 59.9997 32.0000 1.9423 1.9571 410.8100 414.6325 0.5816 -1.0000 -1.0000 0340338 1587294301.20 151.5607 59.9997 32.0000 1.9416 1.9564 410.6711 414.4950 0.5822 -1.0000 -1.0000 0340401 1587294301.30 151.5607 59.9997 32.0000 1.9428 1.9576 410.5516 414.3749 0.5821 -1.0000 -1.0000 0340464 1587294301.40 151.5607 59.9997 32.0000 1.9433 1.9581 410.5117 414.3352 0.5823 -1.0000 -1.0000 0340541 1587294301.50 151.5607 59.9997 32.0000 1.9423 1.9572 410.7289 414.5541 0.5820 -1.0000 -1.0000 0340604 1587294301.60 151.5607 59.9997 32.0000 1.9426 1.9574 410.7065 414.5318 0.5823 -1.0000 -1.0000 0340667 1587294301.70 151.6249 59.9997 32.0000 1.9432 1.9580 410.4963 414.3240 0.5827 -1.0000 -1.0000 0340729 1587294301.80 151.6387 59.9997 32.0000 1.9431 1.9580 410.5627 414.3882 0.5823 -1.0000 -1.0000 0341119 1587294301.90 151.6387 59.9997 32.0000 1.9429 1.9578 410.6976 414.5249 0.5826 -1.0000 -1.0000 0341182 1587294302.00 151.6387 59.9997 32.0000 1.9427 1.9575 410.8023 414.6313 0.5825 -1.0000 -1.0000 0341244 1587294302.10 151.6387 59.9997 32.0000 1.9422 1.9571 410.6430 414.4682 0.5823 -1.0000 -1.0000 0341323 1587294302.20 151.6387 59.9997 32.0000 1.9427 1.9575 410.5559 414.3808 0.5823 -1.0000 -1.0000 0341385 1587294302.30 151.5557 59.9997 32.0000 1.9420 1.9569 410.6312 414.4573 0.5823 -1.0000 -1.0000 0341760 1587294302.40 151.5557 59.9997 32.0000 1.9423 1.9572 410.8433 414.6694 0.5821 -1.0000 -1.0000 0341838 1587294302.50 151.5557 59.9997 32.0000 1.9424 1.9572 410.7611 414.5886 0.5826 -1.0000 -1.0000 0341901 1587294302.60 151.5557 59.9997 32.0000 1.9427 1.9575 410.4667 414.2886 0.5820 -1.0000 -1.0000 0341963 1587294302.70 151.5557 59.9997 32.0000 1.9428 1.9576 410.6297 414.4540 0.5822 -1.0000 -1.0000 0342041 1587294302.80 151.5122 59.9997 32.0000 1.9428 1.9576 410.7289 414.5562 0.5825 -1.0000 -1.0000 0342104 1587294302.90 151.5097 59.9997 32.0000 1.9434 1.9582 410.6060 414.4314 0.5822 -1.0000 -1.0000 0342166 1587294303.00 151.5097 59.9997 32.0000 1.9430 1.9578 410.5755 414.3999 0.5821 -1.0000 -1.0000 0342244 1587294303.10 151.5097 59.9997 32.0000 1.9417 1.9566 410.6983 414.5216 0.5820 -1.0000 -1.0000 0342307 1587294303.20 151.5097 59.9997 32.0000 1.9422 1.9570 410.7889 414.6149 0.5822 -1.0000 -1.0000 0342369 1587294303.30 151.5097 59.9997 32.0000 1.9430 1.9579 410.7166 414.5420 0.5822 -1.0000 -1.0000 0342432 1587294303.40 151.5407 59.9997 32.0000 1.9435 1.9584 410.5421 414.3660 0.5822 -1.0000 -1.0000 0342510 1587294303.50 151.5407 59.9997 32.0000 1.9429 1.9578 410.7212 414.5465 0.5822 -1.0000 -1.0000 0342573 1587294303.60 151.5407 59.9997 32.0000 1.9418 1.9567 410.8374 414.6636 0.5821 -1.0000 -1.0000 0342635 1587294303.70 151.5407 59.9997 32.0000 1.9417 1.9565 410.7588 414.5854 0.5824 -1.0000 -1.0000 0342698 1587294303.80 151.5407 59.9997 32.0000 1.9424 1.9572 410.6452 414.4725 0.5826 -1.0000 -1.0000 0342853 1587294303.90 151.5233 59.9997 32.0000 1.9424 1.9572 410.7040 414.5299 0.5821 -1.0000 -1.0000 0342916 1587294304.00 151.4173 59.9997 32.0000 1.9419 1.9568 410.7536 414.5808 0.5823 -1.0000 -1.0000 0342978 1587294304.10 151.4173 59.9997 32.0000 1.9426 1.9574 410.7015 414.5246 0.5818 -1.0000 -1.0000 0343041 1587294304.20 151.4173 59.9997 32.0000 1.9424 1.9572 410.5360 414.3594 0.5823 -1.0000 -1.0000 0343103 1587294304.30 151.4173 59.9997 32.0000 1.9432 1.9580 410.6742 414.5011 0.5825 -1.0000 -1.0000 0343291 1587294304.40 151.4173 59.9997 32.0000 1.9431 1.9580 410.8409 414.6690 0.5824 -1.0000 -1.0000 0343369 1587294304.50 151.4259 59.9997 32.0000 1.9426 1.9575 410.7212 414.5478 0.5824 -1.0000 -1.0000 0343431 1587294304.60 151.4299 59.9997 32.0000 1.9433 1.9581 410.5748 414.3987 0.5821 -1.0000 -1.0000 0343494 1587294304.70 151.4299 59.9997 32.0000 1.9424 1.9573 410.7994 414.6257 0.5822 -1.0000 -1.0000 0343556 1587294304.80 151.4299 59.9997 32.0000 1.9409 1.9558 410.7658 414.5911 0.5821 -1.0000 -1.0000 0344619 1587294304.90 151.4299 59.9997 32.0000 1.9429 1.9577 410.6714 414.4977 0.5825 -1.0000 -1.0000 0344681 1587294305.00 151.4316 59.9997 32.0000 1.9433 1.9582 410.6799 414.5074 0.5823 -1.0000 -1.0000 0344744 1587294305.10 151.4782 60.0001 32.0000 1.9427 1.9576 410.6668 414.4891 0.5818 -1.0000 -1.0000 0344806 1587294305.20 151.4782 60.0001 32.0000 1.9416 1.9564 410.7706 414.5957 0.5821 -1.0000 -1.0000 0344884 1587294305.30 151.4782 60.0001 32.0000 1.9420 1.9569 410.8182 414.6476 0.5826 -1.0000 -1.0000 0344947 1587294305.40 151.4782 60.0001 32.0000 1.9427 1.9576 410.6155 414.4410 0.5824 -1.0000 -1.0000 0345009 1587294305.50 151.4782 60.0001 32.0000 1.9435 1.9583 410.5413 414.3656 0.5822 -1.0000 -1.0000 0345087 1587294305.60 151.5068 60.0001 32.0000 1.9424 1.9572 410.6603 414.4850 0.5821 -1.0000 -1.0000 0345150 1587294305.70 151.5068 60.0001 32.0000 1.9424 1.9573 410.6802 414.5046 0.5822 -1.0000 -1.0000 0345212 1587294305.80 151.5068 60.0001 32.0000 1.9415 1.9564 410.6964 414.5234 0.5825 -1.0000 -1.0000 0345275 1587294305.90 151.5068 60.0001 32.0000 1.9433 1.9582 410.5572 414.3803 0.5820 -1.0000 -1.0000 0345337 1587294306.00 151.5068 60.0001 32.0000 1.9432 1.9581 410.4891 414.3105 0.5819 -1.0000 -1.0000 0345400 1587294306.10 151.4858 60.0001 32.0000 1.9430 1.9579 410.6632 414.4870 0.5821 -1.0000 -1.0000 0345478 1587294306.20 151.4601 60.0001 32.0000 1.9426 1.9574 410.6984 414.5245 0.5823 -1.0000 -1.0000 0345540 1587294306.30 151.4601 60.0001 32.0000 1.9436 1.9584 410.5878 414.4107 0.5820 -1.0000 -1.0000 0345603 1587294306.40 151.4601 60.0001 32.0000 1.9430 1.9579 410.6146 414.4373 0.5819 -1.0000 -1.0000 0345681 1587294306.50 151.4752 60.0001 32.0000 1.9423 1.9571 410.7413 414.5646 0.5819 -1.0000 -1.0000 0345743 1587294306.60 151.4739 60.0001 32.0000 1.9421 1.9569 410.8105 414.6361 0.5821 -1.0000 -1.0000 0345806 1587294306.70 151.4739 60.0001 32.0000 1.9420 1.9568 410.8577 414.6841 0.5821 -1.0000 -1.0000 0345869 1587294306.80 151.4739 60.0001 32.0000 1.9432 1.9580 410.8367 414.6608 0.5818 -1.0000 -1.0000 0345931 1587294306.90 151.4739 60.0001 32.0000 1.9427 1.9575 410.6397 414.4631 0.5820 -1.0000 -1.0000 0346009 1587294307.00 151.4739 60.0001 32.0000 1.9428 1.9577 410.6156 414.4390 0.5821 -1.0000 -1.0000 0346087 1587294307.10 151.4739 60.0001 32.0000 1.9421 1.9570 410.7647 414.5897 0.5820 -1.0000 -1.0000 0346150 1587294307.20 151.4739 60.0001 32.0000 1.9427 1.9575 410.7460 414.5704 0.5821 -1.0000 -1.0000 0346228 1587294307.30 151.4913 60.0001 32.0000 1.9428 1.9577 410.6732 414.4987 0.5823 -1.0000 -1.0000 0346290 1587294307.40 151.5023 60.0001 32.0000 1.9434 1.9583 410.6517 414.4775 0.5824 -1.0000 -1.0000 0347040 1587294307.50 151.5023 60.0001 32.0000 1.9427 1.9575 410.8600 414.6871 0.5821 -1.0000 -1.0000 0347118 1587294307.60 151.5023 60.0001 32.0000 1.9423 1.9571 410.7817 414.6061 0.5821 -1.0000 -1.0000 0347181 1587294307.70 151.5023 60.0001 32.0000 1.9443 1.9591 410.5606 414.3849 0.5822 -1.0000 -1.0000 0347243 1587294307.80 151.5048 60.0001 32.0000 1.9441 1.9590 410.5769 414.4016 0.5822 -1.0000 -1.0000 0347321 1587294307.90 151.6366 60.0001 32.0000 1.9435 1.9583 410.6762 414.5007 0.5821 -1.0000 -1.0000 0347399 1587294308.00 151.6366 60.0001 32.0000 1.9431 1.9579 410.8093 414.6343 0.5819 -1.0000 -1.0000 0347462 1587294308.10 151.6366 60.0001 32.0000 1.9433 1.9581 410.5643 414.3883 0.5822 -1.0000 -1.0000 0347524 1587294308.20 151.6366 60.0001 32.0000 1.9437 1.9585 410.5377 414.3596 0.5818 -1.0000 -1.0000 0347587 1587294308.30 151.6366 60.0001 32.0000 1.9431 1.9579 410.5494 414.3713 0.5820 -1.0000 -1.0000 0347665 1587294308.40 151.5710 60.0001 32.0000 1.9419 1.9567 410.6770 414.5000 0.5819 -1.0000 -1.0000 0347774 1587294308.50 151.5710 60.0001 32.0000 1.9423 1.9571 410.7419 414.5683 0.5824 -1.0000 -1.0000 0347837 1587294308.60 151.5710 60.0001 32.0000 1.9433 1.9582 410.5026 414.3279 0.5824 -1.0000 -1.0000 0347899 1587294308.70 151.5710 60.0001 32.0000 1.9428 1.9576 410.4954 414.3189 0.5822 -1.0000 -1.0000 0347962 1587294308.80 151.5710 60.0001 32.0000 1.9425 1.9573 410.7419 414.5662 0.5819 -1.0000 -1.0000 0348024 1587294308.90 151.5733 60.0001 32.0000 1.9430 1.9578 410.7459 414.5699 0.5819 -1.0000 -1.0000 0348087 1587294309.00 151.5753 60.0001 32.0000 1.9436 1.9585 410.5319 414.3548 0.5821 -1.0000 -1.0000 0348165 1587294309.10 151.5753 60.0001 32.0000 1.9431 1.9580 410.6131 414.4386 0.5822 -1.0000 -1.0000 0348227 1587294309.20 151.5753 60.0001 32.0000 1.9423 1.9571 410.6521 414.4753 0.5820 -1.0000 -1.0000 0348306 1587294309.30 151.5753 60.0001 32.0000 1.9424 1.9573 410.7310 414.5553 0.5819 -1.0000 -1.0000 0348368 1587294309.40 151.5753 60.0001 32.0000 1.9431 1.9579 410.5652 414.3870 0.5818 -1.0000 -1.0000 0348587 1587294309.50 151.4573 60.0001 32.0000 1.9432 1.9581 410.5205 414.3416 0.5818 -1.0000 -1.0000 0348665 1587294309.60 151.4573 60.0001 32.0000 1.9424 1.9573 410.5818 414.4040 0.5819 -1.0000 -1.0000 0348727 1587294309.70 151.4573 60.0001 32.0000 1.9422 1.9570 410.6723 414.4953 0.5818 -1.0000 -1.0000 0348790 1587294309.80 151.4573 60.0001 32.0000 1.9432 1.9581 410.6178 414.4433 0.5824 -1.0000 -1.0000 0348868 1587294309.90 151.4573 60.0001 32.0000 1.9431 1.9580 410.6002 414.4264 0.5823 -1.0000 -1.0000 0349055 1587294310.00 151.4247 59.9999 32.0000 1.9422 1.9570 410.6584 414.4819 0.5819 -1.0000 -1.0000 0349118 1587294310.10 151.4224 59.9999 32.0000 1.9422 1.9571 410.8061 414.6292 0.5818 -1.0000 -1.0000 0349196 1587294310.20 151.4224 59.9999 32.0000 1.9424 1.9572 410.6601 414.4847 0.5821 -1.0000 -1.0000 0349258 1587294310.30 151.4224 59.9999 32.0000 1.9433 1.9581 410.5807 414.4041 0.5821 -1.0000 -1.0000 0349321 1587294310.40 151.4224 59.9999 32.0000 1.9431 1.9580 410.4785 414.2996 0.5818 -1.0000 -1.0000 0349555 1587294310.50 151.4224 59.9999 32.0000 1.9427 1.9575 410.6630 414.4847 0.5817 -1.0000 -1.0000 0349617 1587294310.60 151.4224 59.9999 32.0000 1.9422 1.9571 410.7611 414.5872 0.5825 -1.0000 -1.0000 0349680 1587294310.70 151.5241 59.9999 32.0000 1.9423 1.9572 410.7575 414.5829 0.5821 -1.0000 -1.0000 0349758 1587294310.80 151.5348 59.9999 32.0000 1.9431 1.9580 410.5453 414.3682 0.5820 -1.0000 -1.0000 0349821 1587294310.90 151.5348 59.9999 32.0000 1.9422 1.9570 410.6981 414.5208 0.5818 -1.0000 -1.0000 0349883 1587294311.00 151.5348 59.9999 32.0000 1.9422 1.9570 410.7721 414.5970 0.5821 -1.0000 -1.0000 0350071 1587294311.10 151.5348 59.9999 32.0000 1.9424 1.9573 410.6363 414.4603 0.5820 -1.0000 -1.0000 0350133 1587294311.20 151.5190 59.9999 32.0000 1.9430 1.9578 410.4956 414.3178 0.5822 -1.0000 -1.0000 0350211 1587294311.30 151.4232 59.9999 32.0000 1.9420 1.9568 410.6357 414.4615 0.5823 -1.0000 -1.0000 0350274 1587294311.40 151.4232 59.9999 32.0000 1.9421 1.9569 410.7445 414.5703 0.5822 -1.0000 -1.0000 0350336 1587294311.50 151.4232 59.9999 32.0000 1.9425 1.9573 410.7025 414.5282 0.5823 -1.0000 -1.0000 0350586 1587294311.60 151.4232 59.9999 32.0000 1.9431 1.9579 410.5187 414.3420 0.5819 -1.0000 -1.0000 0350649 1587294311.70 151.4232 59.9999 32.0000 1.9419 1.9568 410.5974 414.4199 0.5820 -1.0000 -1.0000 0350711 1587294311.80 151.3869 59.9999 32.0000 1.9417 1.9565 410.7678 414.5945 0.5821 -1.0000 -1.0000 0350789 1587294311.90 151.3808 59.9999 32.0000 1.9428 1.9576 410.5873 414.4109 0.5823 -1.0000 -1.0000 0350852 1587294312.00 151.3808 59.9999 32.0000 1.9424 1.9572 410.4455 414.2677 0.5819 -1.0000 -1.0000 0351070 1587294312.10 151.3808 59.9999 32.0000 1.9420 1.9569 410.4734 414.2944 0.5819 -1.0000 -1.0000 0351148 1587294312.20 151.3808 59.9999 32.0000 1.9412 1.9560 410.6624 414.4854 0.5818 -1.0000 -1.0000 0351211 1587294312.30 151.3808 59.9999 32.0000 1.9424 1.9572 410.6805 414.5051 0.5823 -1.0000 -1.0000 0351273 1587294312.40 151.5614 59.9999 32.0000 1.9436 1.9584 410.4854 414.3093 0.5822 -1.0000 -1.0000 0351336 1587294312.50 151.5614 59.9999 32.0000 1.9440 1.9589 410.5314 414.3541 0.5820 -1.0000 -1.0000 0351820 1587294312.60 151.5614 59.9999 32.0000 1.9424 1.9573 410.6702 414.4930 0.5818 -1.0000 -1.0000 0351883 1587294312.70 151.5614 59.9999 32.0000 1.9420 1.9568 410.7330 414.5587 0.5823 -1.0000 -1.0000 0351961 1587294312.80 151.5614 59.9999 32.0000 1.9419 1.9567 410.7161 414.5445 0.5825 -1.0000 -1.0000 0352023 1587294312.90 151.5095 59.9999 32.0000 1.9427 1.9575 410.5718 414.3970 0.5824 -1.0000 -1.0000 0352086 1587294313.00 151.5095 59.9999 32.0000 1.9430 1.9578 410.5480 414.3715 0.5823 -1.0000 -1.0000 0352320 1587294313.10 151.5095 59.9999 32.0000 1.9415 1.9563 410.7120 414.5391 0.5822 -1.0000 -1.0000 0352383 1587294313.20 151.5095 59.9999 32.0000 1.9425 1.9574 410.6827 414.5065 0.5820 -1.0000 -1.0000 0352445 1587294313.30 151.5095 59.9999 32.0000 1.9425 1.9574 410.6065 414.4342 0.5827 -1.0000 -1.0000 0352508 1587294313.40 151.5124 59.9999 32.0000 1.9428 1.9577 410.5476 414.3697 0.5818 -1.0000 -1.0000 0352570 1587294313.50 151.5530 59.9999 32.0000 1.9423 1.9571 410.6779 414.5002 0.5820 -1.0000 -1.0000 0352820 1587294313.60 151.5530 59.9999 32.0000 1.9415 1.9564 410.7032 414.5289 0.5822 -1.0000 -1.0000 0352882 1587294313.70 151.5530 59.9999 32.0000 1.9418 1.9567 410.6443 414.4683 0.5820 -1.0000 -1.0000 0352945 1587294313.80 151.5530 59.9999 32.0000 1.9429 1.9577 410.5620 414.3850 0.5821 -1.0000 -1.0000 0353023 1587294313.90 151.5530 59.9999 32.0000 1.9419 1.9567 410.6743 414.4955 0.5814 -1.0000 -1.0000 0353070 1587294314.00 151.4112 59.9999 32.0000 1.9415 1.9563 410.7300 414.5546 0.5821 -1.0000 -1.0000 0353132 1587294314.10 151.4112 59.9999 32.0000 1.9418 1.9566 410.8273 414.6528 0.5819 -1.0000 -1.0000 0353288 1587294314.20 151.4112 59.9999 32.0000 1.9422 1.9571 410.6721 414.4957 0.5820 -1.0000 -1.0000 0353351 1587294314.30 151.4112 59.9999 32.0000 1.9424 1.9572 410.7571 414.5776 0.5814 -1.0000 -1.0000 0353413 1587294314.40 151.4112 59.9999 32.0000 1.9420 1.9568 410.8215 414.6469 0.5821 -1.0000 -1.0000 0353492 1587294314.50 151.4869 59.9999 32.0000 1.9419 1.9568 410.8065 414.6306 0.5817 -1.0000 -1.0000 0353554 1587294314.60 151.4941 59.9999 32.0000 1.9427 1.9576 410.6538 414.4769 0.5819 -1.0000 -1.0000 0353773 1587294314.70 151.4941 59.9999 32.0000 1.9429 1.9578 410.6626 414.4855 0.5819 -1.0000 -1.0000 0353851 1587294314.80 151.4941 59.9999 32.0000 1.9426 1.9574 410.8245 414.6498 0.5820 -1.0000 -1.0000 0353913 1587294314.90 151.4941 59.9999 32.0000 1.9426 1.9574 410.8148 414.6399 0.5820 -1.0000 -1.0000 0353976 1587294315.00 151.4941 59.9999 32.0000 1.9430 1.9578 410.6604 414.4816 0.5816 -1.0000 -1.0000 0354054 1587294315.10 151.4173 60.0011 32.0000 1.9422 1.9571 410.6678 414.4894 0.5817 -1.0000 -1.0000 0355116 1587294315.20 151.4173 60.0011 32.0000 1.9414 1.9562 410.6950 414.5146 0.5812 -1.0000 -1.0000 0355194 1587294315.30 151.4173 60.0011 32.0000 1.9412 1.9560 410.8431 414.6668 0.5817 -1.0000 -1.0000 0355257 1587294315.40 151.4173 60.0011 32.0000 1.9415 1.9564 410.6766 414.4980 0.5816 -1.0000 -1.0000 0355319 1587294315.50 151.4173 60.0011 32.0000 1.9428 1.9576 410.6322 414.4517 0.5813 -1.0000 -1.0000 0355397 1587294315.60 151.4173 60.0011 32.0000 1.9426 1.9574 410.6926 414.5123 0.5814 -1.0000 -1.0000 0355460 1587294315.70 151.5078 60.0011 32.0000 1.9421 1.9569 410.8264 414.6478 0.5814 -1.0000 -1.0000 0355522 1587294315.80 151.5078 60.0011 32.0000 1.9418 1.9566 410.8358 414.6571 0.5814 -1.0000 -1.0000 0355600 1587294315.90 151.5078 60.0011 32.0000 1.9423 1.9571 410.5782 414.3976 0.5814 -1.0000 -1.0000 0355663 1587294316.00 151.5078 60.0011 32.0000 1.9431 1.9579 410.6500 414.4673 0.5811 -1.0000 -1.0000 0355725 1587294316.10 151.5078 60.0011 32.0000 1.9417 1.9565 410.8173 414.6362 0.5810 -1.0000 -1.0000 0355788 1587294316.20 151.5417 60.0011 32.0000 1.9420 1.9568 410.8093 414.6265 0.5808 -1.0000 -1.0000 0355850 1587294316.30 151.5417 60.0011 32.0000 1.9425 1.9573 410.7752 414.5938 0.5810 -1.0000 -1.0000 0355913 1587294316.40 151.5417 60.0011 32.0000 1.9432 1.9580 410.6397 414.4576 0.5812 -1.0000 -1.0000 0355991 1587294316.50 151.5417 60.0011 32.0000 1.9421 1.9569 410.7825 414.5984 0.5803 -1.0000 -1.0000 0356054 1587294316.60 151.5417 60.0011 32.0000 1.9414 1.9561 410.8660 414.6828 0.5807 -1.0000 -1.0000 0356116 1587294316.70 151.5187 60.0011 32.0000 1.9425 1.9573 410.6499 414.4646 0.5807 -1.0000 -1.0000 0356194 1587294316.80 151.4659 60.0011 32.0000 1.9427 1.9575 410.6398 414.4528 0.5802 -1.0000 -1.0000 0356257 1587294316.90 151.4659 60.0011 32.0000 1.9420 1.9568 410.7687 414.5846 0.5806 -1.0000 -1.0000 0356319 1587294317.00 151.4659 60.0011 32.0000 1.9417 1.9564 410.7926 414.6058 0.5805 -1.0000 -1.0000 0356382 1587294317.10 151.4659 60.0011 32.0000 1.9418 1.9566 410.7901 414.6059 0.5805 -1.0000 -1.0000 0356444 1587294317.20 151.4659 60.0011 32.0000 1.9426 1.9574 410.5629 414.3783 0.5807 -1.0000 -1.0000 0356522 1587294317.30 151.4659 60.0011 32.0000 1.9424 1.9571 410.6713 414.4831 0.5803 -1.0000 -1.0000 0356585 1587294317.40 151.4659 60.0011 32.0000 1.9417 1.9565 410.8337 414.6475 0.5801 -1.0000 -1.0000 0356647 1587294317.50 151.4659 60.0011 32.0000 1.9422 1.9570 410.7972 414.6103 0.5802 -1.0000 -1.0000 0356725 1587294317.60 151.4659 60.0011 32.0000 1.9427 1.9575 410.6520 414.4635 0.5802 -1.0000 -1.0000 0357553 1587294317.70 151.4659 60.0011 32.0000 1.9426 1.9574 410.8592 414.6727 0.5802 -1.0000 -1.0000 0357600 1587294317.80 151.4593 60.0011 32.0000 1.9424 1.9572 410.8179 414.6305 0.5800 -1.0000 -1.0000 0357678 1587294317.90 151.4590 60.0011 32.0000 1.9429 1.9576 410.5746 414.3837 0.5799 -1.0000 -1.0000 0357741 1587294318.00 151.4590 60.0011 32.0000 1.9434 1.9582 410.5634 414.3745 0.5800 -1.0000 -1.0000 0357803 1587294318.10 151.4590 60.0011 32.0000 1.9424 1.9572 410.7401 414.5503 0.5799 -1.0000 -1.0000 0357881 1587294318.20 151.4590 60.0011 32.0000 1.9419 1.9567 410.8081 414.6179 0.5796 -1.0000 -1.0000 0357944 1587294318.30 151.4590 60.0011 32.0000 1.9426 1.9573 410.9194 414.7311 0.5799 -1.0000 -1.0000 0358006 1587294318.40 151.4590 60.0011 32.0000 1.9418 1.9566 410.7149 414.5249 0.5798 -1.0000 -1.0000 0358085 1587294318.50 151.5586 60.0011 32.0000 1.9432 1.9580 410.6131 414.4221 0.5799 -1.0000 -1.0000 0358147 1587294318.60 151.5586 60.0011 32.0000 1.9427 1.9575 410.7558 414.5655 0.5797 -1.0000 -1.0000 0358209 1587294318.70 151.5586 60.0011 32.0000 1.9420 1.9568 410.7882 414.5975 0.5797 -1.0000 -1.0000 0358287 1587294318.80 151.5586 60.0011 32.0000 1.9418 1.9566 410.6446 414.4545 0.5800 -1.0000 -1.0000 0358350 1587294318.90 151.5586 60.0011 32.0000 1.9422 1.9570 410.6693 414.4765 0.5795 -1.0000 -1.0000 0358412 1587294319.00 151.4608 60.0007 32.0000 1.9416 1.9564 410.8380 414.6501 0.5800 -1.0000 -1.0000 0358490 1587294319.10 151.4456 60.0006 32.0000 1.9413 1.9561 410.7182 414.5292 0.5800 -1.0000 -1.0000 0358569 1587294319.20 151.4456 60.0006 32.0000 1.9424 1.9571 410.6242 414.4330 0.5798 -1.0000 -1.0000 0358647 1587294319.30 151.4456 60.0006 32.0000 1.9427 1.9575 410.5547 414.3634 0.5798 -1.0000 -1.0000 0358709 1587294319.40 151.4456 60.0006 32.0000 1.9421 1.9568 410.7143 414.5239 0.5799 -1.0000 -1.0000 0358772 1587294319.50 151.4456 60.0006 32.0000 1.9419 1.9566 410.8051 414.6167 0.5799 -1.0000 -1.0000 0358850 1587294319.60 151.4456 60.0006 32.0000 1.9428 1.9576 410.6352 414.4433 0.5797 -1.0000 -1.0000 0358912 1587294319.70 151.4456 60.0006 32.0000 1.9431 1.9578 410.5988 414.4087 0.5801 -1.0000 -1.0000 0359553 1587294319.80 151.4456 60.0006 32.0000 1.9429 1.9577 410.6326 414.4432 0.5800 -1.0000 -1.0000 0359615 1587294319.90 151.4456 60.0006 32.0000 1.9418 1.9565 410.7520 414.5653 0.5802 -1.0000 -1.0000 0359678 1587294320.00 151.4456 60.0006 32.0000 1.9425 1.9573 410.6786 414.4891 0.5800 -1.0000 -1.0000 0359740 1587294320.10 151.4456 60.0006 32.0000 1.9419 1.9566 410.5788 414.3892 0.5801 -1.0000 -1.0000 0359834 1587294320.20 151.4872 60.0006 32.0000 1.9423 1.9570 410.6773 414.4873 0.5799 -1.0000 -1.0000 0359897 1587294320.30 151.4872 60.0006 32.0000 1.9416 1.9564 410.7624 414.5737 0.5800 -1.0000 -1.0000 0359959 1587294320.40 151.4872 60.0006 32.0000 1.9414 1.9562 410.6780 414.4900 0.5803 -1.0000 -1.0000 0400021 1587294320.50 151.4872 60.0006 32.0000 1.9423 1.9571 410.5781 414.3888 0.5801 -1.0000 -1.0000 0400099 1587294320.60 151.4872 60.0006 32.0000 1.9424 1.9572 410.5720 414.3816 0.5800 -1.0000 -1.0000 0400162 1587294320.70 151.4563 60.0006 32.0000 1.9410 1.9557 410.7863 414.5989 0.5802 -1.0000 -1.0000 0400224 1587294320.80 151.3718 60.0006 32.0000 1.9426 1.9573 410.7405 414.5526 0.5801 -1.0000 -1.0000 0400287 1587294320.90 151.3718 60.0006 32.0000 1.9425 1.9573 410.5501 414.3605 0.5802 -1.0000 -1.0000 0400350 1587294321.00 151.3718 60.0006 32.0000 1.9420 1.9567 410.5710 414.3821 0.5801 -1.0000 -1.0000 0400427 1587294321.10 151.3718 60.0006 32.0000 1.9426 1.9573 410.6835 414.4955 0.5803 -1.0000 -1.0000 0400490 1587294321.20 151.3718 60.0006 32.0000 1.9424 1.9572 410.7008 414.5157 0.5806 -1.0000 -1.0000 0400568 1587294321.30 151.3828 60.0006 32.0000 1.9433 1.9581 410.6078 414.4184 0.5801 -1.0000 -1.0000 0400630 1587294321.40 151.3828 60.0006 32.0000 1.9435 1.9583 410.6273 414.4379 0.5800 -1.0000 -1.0000 0400693 1587294321.50 151.3828 60.0006 32.0000 1.9415 1.9562 410.7356 414.5464 0.5799 -1.0000 -1.0000 0400756 1587294321.60 151.3828 60.0006 32.0000 1.9418 1.9566 410.8482 414.6612 0.5803 -1.0000 -1.0000 0400818 1587294321.70 151.3828 60.0006 32.0000 1.9429 1.9577 410.7085 414.5224 0.5803 -1.0000 -1.0000 0400880 1587294321.80 151.3828 60.0006 32.0000 1.9427 1.9575 410.5492 414.3629 0.5806 -1.0000 -1.0000 0400959 1587294321.90 151.3828 60.0006 32.0000 1.9429 1.9577 410.7052 414.5187 0.5802 -1.0000 -1.0000 0401021 1587294322.00 151.3828 60.0006 32.0000 1.9422 1.9569 410.8512 414.6645 0.5803 -1.0000 -1.0000 0401084 1587294322.10 151.3828 60.0006 32.0000 1.9412 1.9560 410.8467 414.6603 0.5802 -1.0000 -1.0000 0401162 1587294322.20 151.3828 60.0006 32.0000 1.9421 1.9568 410.7380 414.5504 0.5802 -1.0000 -1.0000 0401224 1587294322.30 151.3828 60.0006 32.0000 1.9425 1.9573 410.5997 414.4115 0.5804 -1.0000 -1.0000 0401302 1587294322.40 151.5050 60.0006 32.0000 1.9420 1.9568 410.6943 414.5081 0.5804 -1.0000 -1.0000 0401380 1587294322.50 151.5050 60.0006 32.0000 1.9423 1.9570 410.7478 414.5612 0.5804 -1.0000 -1.0000 0401443 1587294322.60 151.5050 60.0006 32.0000 1.9429 1.9577 410.5746 414.3883 0.5805 -1.0000 -1.0000 0401505 1587294322.70 151.5050 60.0006 32.0000 1.9424 1.9572 410.5754 414.3879 0.5805 -1.0000 -1.0000 0401583 1587294322.80 151.5050 60.0006 32.0000 1.9419 1.9567 410.7042 414.5175 0.5803 -1.0000 -1.0000 0401849 1587294322.90 151.4903 60.0006 32.0000 1.9414 1.9562 410.8570 414.6720 0.5804 -1.0000 -1.0000 0401912 1587294323.00 151.4841 60.0006 32.0000 1.9412 1.9560 410.7169 414.5312 0.5805 -1.0000 -1.0000 0401990 1587294323.10 151.4841 60.0006 32.0000 1.9428 1.9576 410.5023 414.3133 0.5804 -1.0000 -1.0000 0402052 1587294323.20 151.4841 60.0006 32.0000 1.9425 1.9573 410.5842 414.3979 0.5803 -1.0000 -1.0000 0402130 1587294323.30 151.4841 60.0006 32.0000 1.9427 1.9575 410.6709 414.4821 0.5802 -1.0000 -1.0000 0402302 1587294323.40 151.4841 60.0006 32.0000 1.9425 1.9573 410.6541 414.4683 0.5806 -1.0000 -1.0000 0402364 1587294323.50 151.4841 60.0006 32.0000 1.9425 1.9573 410.5160 414.3266 0.5803 -1.0000 -1.0000 0402443 1587294323.60 151.4841 60.0006 32.0000 1.9432 1.9580 410.5709 414.3826 0.5803 -1.0000 -1.0000 0402505 1587294323.70 151.4841 60.0006 32.0000 1.9429 1.9577 410.7164 414.5307 0.5806 -1.0000 -1.0000 0402568 1587294323.80 151.4841 60.0006 32.0000 1.9433 1.9581 410.6748 414.4903 0.5808 -1.0000 -1.0000 0402849 1587294323.90 151.4841 60.0006 32.0000 1.9430 1.9578 410.6290 414.4439 0.5805 -1.0000 -1.0000 0402911 1587294324.00 151.4782 60.0006 32.0000 1.9427 1.9575 410.6075 414.4186 0.5801 -1.0000 -1.0000 0402974 1587294324.10 151.4314 60.0006 32.0000 1.9414 1.9562 410.7100 414.5236 0.5805 -1.0000 -1.0000 0403052 1587294324.20 151.4374 60.0006 32.0000 1.9418 1.9566 410.8661 414.6819 0.5804 -1.0000 -1.0000 0403114 1587294324.30 151.4374 60.0006 32.0000 1.9425 1.9573 410.5664 414.3786 0.5805 -1.0000 -1.0000 0403333 1587294324.40 151.4374 60.0006 32.0000 1.9424 1.9572 410.4546 414.2641 0.5801 -1.0000 -1.0000 0403411 1587294324.50 151.4374 60.0006 32.0000 1.9418 1.9566 410.5862 414.3990 0.5805 -1.0000 -1.0000 0403474 1587294324.60 151.4059 60.0003 32.0000 1.9425 1.9573 410.7004 414.5138 0.5803 -1.0000 -1.0000 0403536 1587294324.70 151.4059 60.0003 32.0000 1.9426 1.9574 410.5634 414.3756 0.5805 -1.0000 -1.0000 0403614 1587294324.80 151.4059 60.0003 32.0000 1.9430 1.9578 410.5941 414.4050 0.5801 -1.0000 -1.0000 0403833 1587294324.90 151.4059 60.0003 32.0000 1.9420 1.9568 410.7903 414.6023 0.5802 -1.0000 -1.0000 0403895 1587294325.00 151.4059 60.0003 32.0000 1.9416 1.9564 410.7457 414.5601 0.5805 -1.0000 -1.0000 0403974 1587294325.10 151.4540 60.0003 32.0000 1.9422 1.9570 410.6684 414.4811 0.5802 -1.0000 -1.0000 0404036 1587294325.20 151.4751 60.0003 32.0000 1.9422 1.9570 410.5545 414.3639 0.5799 -1.0000 -1.0000 0404099 1587294325.30 151.4751 60.0003 32.0000 1.9419 1.9567 410.7290 414.5400 0.5801 -1.0000 -1.0000 0404333 1587294325.40 151.4751 60.0003 32.0000 1.9419 1.9566 410.7623 414.5760 0.5803 -1.0000 -1.0000 0404395 1587294325.50 151.4751 60.0003 32.0000 1.9422 1.9570 410.6237 414.4361 0.5803 -1.0000 -1.0000 0404474 1587294325.60 151.4751 60.0003 32.0000 1.9427 1.9575 410.5324 414.3430 0.5801 -1.0000 -1.0000 0404536 1587294325.70 151.5049 60.0003 32.0000 1.9423 1.9570 410.6638 414.4752 0.5802 -1.0000 -1.0000 0404630 1587294325.80 151.5049 60.0003 32.0000 1.9420 1.9568 410.7700 414.5840 0.5804 -1.0000 -1.0000 0404708 1587294325.90 151.5049 60.0003 32.0000 1.9425 1.9573 410.6413 414.4526 0.5802 -1.0000 -1.0000 0404833 1587294326.00 151.5049 60.0003 32.0000 1.9427 1.9575 410.5896 414.4001 0.5799 -1.0000 -1.0000 0404879 1587294326.10 151.5049 60.0003 32.0000 1.9414 1.9561 410.6683 414.4775 0.5798 -1.0000 -1.0000 0404958 1587294326.20 151.4724 60.0003 32.0000 1.9419 1.9566 410.8098 414.6225 0.5803 -1.0000 -1.0000 0405020 1587294326.30 151.4705 60.0003 32.0000 1.9415 1.9563 410.7879 414.6027 0.5804 -1.0000 -1.0000 0405083 1587294326.40 151.4705 60.0003 32.0000 1.9423 1.9571 410.6400 414.4517 0.5801 -1.0000 -1.0000 0405333 1587294326.50 151.4705 60.0003 32.0000 1.9426 1.9573 410.5659 414.3750 0.5800 -1.0000 -1.0000 0405395 1587294326.60 151.4705 60.0003 32.0000 1.9420 1.9567 410.7068 414.5181 0.5800 -1.0000 -1.0000 0405458 1587294326.70 151.4829 60.0003 32.0000 1.9422 1.9570 410.8541 414.6664 0.5800 -1.0000 -1.0000 0405520 1587294326.80 151.5201 60.0003 32.0000 1.9421 1.9568 410.7940 414.6057 0.5801 -1.0000 -1.0000 0405583 1587294326.90 151.5201 60.0003 32.0000 1.9430 1.9578 410.6008 414.4123 0.5803 -1.0000 -1.0000 0406067 1587294327.00 151.5201 60.0003 32.0000 1.9427 1.9575 410.7524 414.5659 0.5803 -1.0000 -1.0000 0406129 1587294327.10 151.5201 60.0003 32.0000 1.9415 1.9563 410.8777 414.6924 0.5803 -1.0000 -1.0000 0406192 1587294327.20 151.5201 60.0003 32.0000 1.9427 1.9574 410.6380 414.4499 0.5802 -1.0000 -1.0000 0406270 1587294327.30 151.5493 60.0003 32.0000 1.9438 1.9586 410.6430 414.4529 0.5798 -1.0000 -1.0000 0406332 1587294327.40 151.5493 60.0003 32.0000 1.9421 1.9569 410.7070 414.5163 0.5797 -1.0000 -1.0000 0406567 1587294327.50 151.5493 60.0003 32.0000 1.9421 1.9568 410.8066 414.6163 0.5797 -1.0000 -1.0000 0406645 1587294327.60 151.5493 60.0003 32.0000 1.9420 1.9567 410.7616 414.5731 0.5801 -1.0000 -1.0000 0406708 1587294327.70 151.5493 60.0003 32.0000 1.9432 1.9580 410.6603 414.4699 0.5797 -1.0000 -1.0000 0406770 1587294327.80 151.5493 60.0003 32.0000 1.9426 1.9574 410.6435 414.4523 0.5797 -1.0000 -1.0000 0406832 1587294327.90 151.5493 60.0003 32.0000 1.9418 1.9566 410.7614 414.5701 0.5796 -1.0000 -1.0000 0407051 1587294328.00 151.5493 60.0003 32.0000 1.9423 1.9570 410.7014 414.5112 0.5799 -1.0000 -1.0000 0407098 1587294328.10 151.4831 60.0003 32.0000 1.9423 1.9571 410.6198 414.4273 0.5795 -1.0000 -1.0000 0407176 1587294328.20 151.4739 60.0003 32.0000 1.9433 1.9581 410.6794 414.4871 0.5796 -1.0000 -1.0000 0407238 1587294328.30 151.4739 60.0003 32.0000 1.9422 1.9570 410.8515 414.6622 0.5798 -1.0000 -1.0000 0407301 1587294328.40 151.5213 60.0003 32.0000 1.9425 1.9573 410.7385 414.5476 0.5796 -1.0000 -1.0000 0407598 1587294328.50 151.5213 60.0003 32.0000 1.9427 1.9574 410.7308 414.5384 0.5795 -1.0000 -1.0000 0407660 1587294328.60 151.5213 60.0003 32.0000 1.9429 1.9576 410.6097 414.4169 0.5795 -1.0000 -1.0000 0407723 1587294328.70 151.5213 60.0003 32.0000 1.9419 1.9567 410.7431 414.5487 0.5792 -1.0000 -1.0000 0407801 1587294328.80 151.5213 60.0003 32.0000 1.9412 1.9560 410.8623 414.6714 0.5795 -1.0000 -1.0000 0407863 1587294328.90 151.4440 60.0003 32.0000 1.9415 1.9563 410.7161 414.5227 0.5793 -1.0000 -1.0000 0407957 1587294329.00 151.4440 60.0003 32.0000 1.9429 1.9577 410.6490 414.4553 0.5794 -1.0000 -1.0000 0408082 1587294329.10 151.4440 60.0003 32.0000 1.9424 1.9571 410.7250 414.5310 0.5793 -1.0000 -1.0000 0408144 1587294329.20 151.4440 60.0003 32.0000 1.9427 1.9575 410.7997 414.6075 0.5792 -1.0000 -1.0000 0408207 1587294329.30 151.4440 60.0003 32.0000 1.9424 1.9572 410.6419 414.4466 0.5792 -1.0000 -1.0000 0408270 1587294329.40 151.4440 60.0003 32.0000 1.9428 1.9576 410.6384 414.4429 0.5791 -1.0000 -1.0000 0408348 1587294329.50 151.4196 60.0003 32.0000 1.9420 1.9567 410.8211 414.6277 0.5792 -1.0000 -1.0000 0408598 1587294329.60 151.4196 60.0003 32.0000 1.9422 1.9570 410.8650 414.6722 0.5792 -1.0000 -1.0000 0408660 1587294329.70 151.4196 60.0003 32.0000 1.9425 1.9573 410.6754 414.4808 0.5792 -1.0000 -1.0000 0408722 1587294329.80 151.4196 60.0003 32.0000 1.9429 1.9577 410.6569 414.4610 0.5789 -1.0000 -1.0000 0408800 1587294329.90 151.4196 60.0003 32.0000 1.9414 1.9562 410.7873 414.5914 0.5789 -1.0000 -1.0000 0408863 1587294330.00 151.5662 59.9999 32.0000 1.9421 1.9569 410.8195 414.6280 0.5796 -1.0000 -1.0000 0409613 1587294330.10 151.5699 59.9999 32.0000 1.9428 1.9575 410.5843 414.3892 0.5792 -1.0000 -1.0000 0409691 1587294330.20 151.5699 59.9999 32.0000 1.9432 1.9580 410.5718 414.3761 0.5792 -1.0000 -1.0000 0409753 1587294330.30 151.5699 59.9999 32.0000 1.9426 1.9573 410.7530 414.5594 0.5792 -1.0000 -1.0000 0409816 1587294330.40 151.5699 59.9999 32.0000 1.9425 1.9573 410.8504 414.6565 0.5790 -1.0000 -1.0000 0409894 1587294330.50 151.5497 59.9999 32.0000 1.9432 1.9579 410.6734 414.4770 0.5790 -1.0000 -1.0000 0409957 1587294330.60 151.5154 59.9999 32.0000 1.9420 1.9568 410.6579 414.4622 0.5790 -1.0000 -1.0000 0410019 1587294330.70 151.5154 59.9999 32.0000 1.9423 1.9571 410.8267 414.6315 0.5789 -1.0000 -1.0000 0410081 1587294330.80 151.5154 59.9999 32.0000 1.9425 1.9572 410.8719 414.6789 0.5791 -1.0000 -1.0000 0410144 1587294330.90 151.5154 59.9999 32.0000 1.9430 1.9577 410.7323 414.5359 0.5788 -1.0000 -1.0000 0410207 1587294331.00 151.5154 59.9999 32.0000 1.9426 1.9573 410.6606 414.4641 0.5790 -1.0000 -1.0000 0410285 1587294331.10 151.4079 59.9999 32.0000 1.9415 1.9562 410.7495 414.5522 0.5787 -1.0000 -1.0000 0410347 1587294331.20 151.4079 59.9999 32.0000 1.9418 1.9566 410.8331 414.6358 0.5786 -1.0000 -1.0000 0410425 1587294331.30 151.4079 59.9999 32.0000 1.9421 1.9569 410.7394 414.5423 0.5788 -1.0000 -1.0000 0410488 1587294331.40 151.4079 59.9999 32.0000 1.9425 1.9572 410.6915 414.4958 0.5790 -1.0000 -1.0000 0410550 1587294331.50 151.4079 59.9999 32.0000 1.9414 1.9562 410.8007 414.6058 0.5788 -1.0000 -1.0000 0410613 1587294331.60 151.4654 59.9999 32.0000 1.9420 1.9567 410.8353 414.6385 0.5787 -1.0000 -1.0000 0410691 1587294331.70 151.4745 59.9999 32.0000 1.9428 1.9575 410.7512 414.5547 0.5789 -1.0000 -1.0000 0410753 1587294331.80 151.4745 59.9999 32.0000 1.9424 1.9572 410.6750 414.4791 0.5789 -1.0000 -1.0000 0410816 1587294331.90 151.4745 59.9999 32.0000 1.9417 1.9565 410.7739 414.5763 0.5786 -1.0000 -1.0000 0410878 1587294332.00 151.4745 59.9999 32.0000 1.9417 1.9564 410.8442 414.6486 0.5789 -1.0000 -1.0000 0410941 1587294332.10 151.4683 59.9999 32.0000 1.9421 1.9568 410.7219 414.5275 0.5790 -1.0000 -1.0000 0411019 1587294332.20 151.3885 59.9999 32.0000 1.9431 1.9578 410.6540 414.4554 0.5786 -1.0000 -1.0000 0411081 1587294332.30 151.3885 59.9999 32.0000 1.9424 1.9571 410.7009 414.5028 0.5787 -1.0000 -1.0000 0411144 1587294332.40 151.3885 59.9999 32.0000 1.9416 1.9563 410.8532 414.6562 0.5786 -1.0000 -1.0000 0411222 1587294332.50 151.3885 59.9999 32.0000 1.9417 1.9564 410.7545 414.5572 0.5787 -1.0000 -1.0000 0411284 1587294332.60 151.3885 59.9999 32.0000 1.9420 1.9568 410.7091 414.5112 0.5787 -1.0000 -1.0000 0411581 1587294332.70 151.5434 59.9999 32.0000 1.9418 1.9565 410.8067 414.6104 0.5788 -1.0000 -1.0000 0411659 1587294332.80 151.5434 59.9999 32.0000 1.9424 1.9572 410.8927 414.6989 0.5789 -1.0000 -1.0000 0411722 1587294332.90 151.5434 59.9999 32.0000 1.9425 1.9573 410.7097 414.5116 0.5786 -1.0000 -1.0000 0411800 1587294333.00 151.5434 59.9999 32.0000 1.9423 1.9570 410.6076 414.4066 0.5783 -1.0000 -1.0000 0411862 1587294333.10 151.5434 59.9999 32.0000 1.9417 1.9564 410.6550 414.4546 0.5784 -1.0000 -1.0000 0412097 1587294333.20 151.4668 59.9999 32.0000 1.9413 1.9560 410.8093 414.6121 0.5786 -1.0000 -1.0000 0412175 1587294333.30 151.3901 59.9999 32.0000 1.9423 1.9571 410.7997 414.6021 0.5786 -1.0000 -1.0000 0412237 1587294333.40 151.3901 59.9999 32.0000 1.9425 1.9573 410.5860 414.3872 0.5786 -1.0000 -1.0000 0412300 1587294333.50 151.3901 59.9999 32.0000 1.9421 1.9568 410.6162 414.4164 0.5785 -1.0000 -1.0000 0412378 1587294333.60 151.3901 59.9999 32.0000 1.9418 1.9566 410.8318 414.6349 0.5787 -1.0000 -1.0000 0412597 1587294333.70 151.3901 59.9999 32.0000 1.9416 1.9564 410.8178 414.6219 0.5788 -1.0000 -1.0000 0412659 1587294333.80 151.4734 59.9999 32.0000 1.9432 1.9580 410.6513 414.4543 0.5789 -1.0000 -1.0000 0412737 1587294333.90 151.4734 59.9999 32.0000 1.9426 1.9573 410.7181 414.5214 0.5788 -1.0000 -1.0000 0412800 1587294334.00 151.4734 59.9999 32.0000 1.9414 1.9561 410.8377 414.6425 0.5789 -1.0000 -1.0000 0412862 1587294334.10 151.4734 59.9999 32.0000 1.9420 1.9567 410.8082 414.6117 0.5787 -1.0000 -1.0000 0413299 1587294334.20 151.4734 59.9999 32.0000 1.9419 1.9566 410.5927 414.3934 0.5787 -1.0000 -1.0000 0413362 1587294334.30 151.5508 59.9999 32.0000 1.9425 1.9573 410.6544 414.4571 0.5789 -1.0000 -1.0000 0413424 1587294334.40 151.5508 59.9999 32.0000 1.9420 1.9567 410.7627 414.5653 0.5787 -1.0000 -1.0000 0413503 1587294334.50 151.5508 59.9999 32.0000 1.9410 1.9557 410.7453 414.5495 0.5790 -1.0000 -1.0000 0413565 1587294334.60 151.5508 59.9999 32.0000 1.9424 1.9571 410.6014 414.4031 0.5786 -1.0000 -1.0000 0413627 1587294334.70 151.5508 59.9999 32.0000 1.9424 1.9572 410.5630 414.3629 0.5786 -1.0000 -1.0000 0413815 1587294334.80 151.5420 59.9998 32.0000 1.9420 1.9568 410.7064 414.5089 0.5787 -1.0000 -1.0000 0413877 1587294334.90 151.4497 59.9995 32.0000 1.9418 1.9565 410.6991 414.5028 0.5791 -1.0000 -1.0000 0413940 1587294335.00 151.4497 59.9995 32.0000 1.9422 1.9569 410.5788 414.3811 0.5788 -1.0000 -1.0000 0414018 1587294335.10 151.4497 59.9995 32.0000 1.9427 1.9575 410.5979 414.3995 0.5787 -1.0000 -1.0000 0414081 1587294335.20 151.4497 59.9995 32.0000 1.9421 1.9569 410.7526 414.5554 0.5787 -1.0000 -1.0000 0414315 1587294335.30 151.4497 59.9995 32.0000 1.9419 1.9567 410.8272 414.6329 0.5791 -1.0000 -1.0000 0414377 1587294335.40 151.4497 59.9995 32.0000 1.9421 1.9568 410.6557 414.4577 0.5788 -1.0000 -1.0000 0414440 1587294335.50 151.5613 59.9995 32.0000 1.9432 1.9580 410.6629 414.4660 0.5788 -1.0000 -1.0000 0414518 1587294335.60 151.5613 59.9995 32.0000 1.9429 1.9576 410.6507 414.4529 0.5787 -1.0000 -1.0000 0414596 1587294335.70 151.5613 59.9995 32.0000 1.9420 1.9567 410.8482 414.6541 0.5791 -1.0000 -1.0000 0414815 1587294335.80 151.5613 59.9995 32.0000 1.9427 1.9575 410.8486 414.6537 0.5788 -1.0000 -1.0000 0414893 1587294335.90 151.4800 59.9995 32.0000 1.9420 1.9567 410.6114 414.4129 0.5787 -1.0000 -1.0000 0414955 1587294336.00 151.4168 59.9995 32.0000 1.9420 1.9568 410.5469 414.3481 0.5788 -1.0000 -1.0000 0415018 1587294336.10 151.4168 59.9995 32.0000 1.9416 1.9563 410.8045 414.6089 0.5788 -1.0000 -1.0000 0415096 1587294336.20 151.4168 59.9995 32.0000 1.9423 1.9570 410.7082 414.5113 0.5789 -1.0000 -1.0000 0415315 1587294336.30 151.4168 59.9995 32.0000 1.9428 1.9575 410.5421 414.3461 0.5791 -1.0000 -1.0000 0415377 1587294336.40 151.4168 59.9995 32.0000 1.9423 1.9571 410.6502 414.4497 0.5785 -1.0000 -1.0000 0415455 1587294336.50 151.4127 59.9995 32.0000 1.9421 1.9569 410.8895 414.6950 0.5789 -1.0000 -1.0000 0415518 1587294336.60 151.4127 59.9995 32.0000 1.9422 1.9569 410.7877 414.5935 0.5791 -1.0000 -1.0000 0415580 1587294336.70 151.4127 59.9995 32.0000 1.9425 1.9573 410.6781 414.4809 0.5788 -1.0000 -1.0000 0415814 1587294336.80 151.4127 59.9995 32.0000 1.9417 1.9564 410.6581 414.4607 0.5789 -1.0000 -1.0000 0415877 1587294336.90 151.4127 59.9995 32.0000 1.9423 1.9570 410.7985 414.6037 0.5790 -1.0000 -1.0000 0415940 1587294337.00 151.4154 59.9995 32.0000 1.9420 1.9567 410.8305 414.6350 0.5789 -1.0000 -1.0000 0416018 1587294337.10 151.4188 59.9995 32.0000 1.9418 1.9565 410.7549 414.5591 0.5789 -1.0000 -1.0000 0416080 1587294337.20 151.4188 59.9995 32.0000 1.9424 1.9572 410.6549 414.4567 0.5786 -1.0000 -1.0000 0416314 1587294337.30 151.4188 59.9995 32.0000 1.9422 1.9570 410.7639 414.5669 0.5787 -1.0000 -1.0000 0416377 1587294337.40 151.4188 59.9995 32.0000 1.9413 1.9560 410.8405 414.6456 0.5790 -1.0000 -1.0000 0416439 1587294337.50 151.4187 59.9995 32.0000 1.9422 1.9570 410.6604 414.4637 0.5788 -1.0000 -1.0000 0416517 1587294337.60 151.4078 59.9995 32.0000 1.9424 1.9571 410.5134 414.3127 0.5785 -1.0000 -1.0000 0416580 1587294337.70 151.4078 59.9995 32.0000 1.9420 1.9567 410.6326 414.4353 0.5790 -1.0000 -1.0000 0417377 1587294337.80 151.4078 59.9995 32.0000 1.9420 1.9568 410.7909 414.5936 0.5784 -1.0000 -1.0000 0417455 1587294337.90 151.4078 59.9995 32.0000 1.9417 1.9565 410.7538 414.5574 0.5788 -1.0000 -1.0000 0417517 1587294338.00 151.4078 59.9995 32.0000 1.9429 1.9576 410.6198 414.4225 0.5788 -1.0000 -1.0000 0417580 1587294338.10 151.5065 59.9995 32.0000 1.9429 1.9576 410.5197 414.3224 0.5791 -1.0000 -1.0000 0417642 1587294338.20 151.5099 59.9995 32.0000 1.9422 1.9570 410.7723 414.5751 0.5786 -1.0000 -1.0000 0417705 1587294338.30 151.5099 59.9995 32.0000 1.9415 1.9563 410.7203 414.5228 0.5789 -1.0000 -1.0000 0417767 1587294338.40 151.5099 59.9995 32.0000 1.9423 1.9571 410.5729 414.3767 0.5791 -1.0000 -1.0000 0417861 1587294338.50 151.5099 59.9995 32.0000 1.9424 1.9572 410.6399 414.4427 0.5788 -1.0000 -1.0000 0417923 1587294338.60 151.5099 59.9995 32.0000 1.9422 1.9570 410.7973 414.5991 0.5787 -1.0000 -1.0000 0417986 1587294338.70 151.5099 59.9995 32.0000 1.9414 1.9561 410.7643 414.5690 0.5789 -1.0000 -1.0000 0418064 1587294338.80 151.5099 59.9995 32.0000 1.9424 1.9572 410.7097 414.5129 0.5788 -1.0000 -1.0000 0418126 1587294338.90 151.5099 59.9995 32.0000 1.9430 1.9577 410.5829 414.3843 0.5788 -1.0000 -1.0000 0418189 1587294339.00 151.5099 59.9995 32.0000 1.9423 1.9571 410.6464 414.4486 0.5787 -1.0000 -1.0000 0418267 1587294339.10 151.5099 59.9995 32.0000 1.9416 1.9563 410.8304 414.6338 0.5787 -1.0000 -1.0000 0418314 1587294339.20 151.3758 59.9995 32.0000 1.9418 1.9566 410.7177 414.5218 0.5790 -1.0000 -1.0000 0418392 1587294339.30 151.3758 59.9995 32.0000 1.9424 1.9571 410.6858 414.4899 0.5789 -1.0000 -1.0000 0419111 1587294339.40 151.3758 59.9995 32.0000 1.9431 1.9579 410.6376 414.4411 0.5791 -1.0000 -1.0000 0419204 1587294339.50 151.3758 59.9995 32.0000 1.9425 1.9572 410.7444 414.5473 0.5787 -1.0000 -1.0000 0419282 1587294339.60 151.3758 59.9995 32.0000 1.9426 1.9573 410.7102 414.5163 0.5792 -1.0000 -1.0000 0419345 1587294339.70 151.5090 59.9999 32.0000 1.9422 1.9570 410.6737 414.4776 0.5789 -1.0000 -1.0000 0419407 1587294339.80 151.5431 60.0000 32.0000 1.9427 1.9574 410.6940 414.4991 0.5792 -1.0000 -1.0000 0419470 1587294339.90 151.5431 60.0000 32.0000 1.9423 1.9570 410.7965 414.6004 0.5788 -1.0000 -1.0000 0419532 1587294340.00 151.5431 60.0000 32.0000 1.9426 1.9573 410.7565 414.5606 0.5789 -1.0000 -1.0000 0419595 1587294340.10 151.5431 60.0000 32.0000 1.9421 1.9568 410.6092 414.4108 0.5786 -1.0000 -1.0000 0419673 1587294340.20 151.5431 60.0000 32.0000 1.9422 1.9570 410.5209 414.3213 0.5787 -1.0000 -1.0000 0419735 1587294340.30 151.5431 60.0000 32.0000 1.9417 1.9565 410.9657 414.7724 0.5791 -1.0000 -1.0000 0419798 1587294340.40 151.4847 60.0000 32.0000 1.9425 1.9573 410.8066 414.6137 0.5792 -1.0000 -1.0000 0419876 1587294340.50 151.4847 60.0000 32.0000 1.9425 1.9573 410.6503 414.4532 0.5788 -1.0000 -1.0000 0419938 1587294340.60 151.4847 60.0000 32.0000 1.9429 1.9576 410.5853 414.3880 0.5788 -1.0000 -1.0000 0420001 1587294340.70 151.4847 60.0000 32.0000 1.9414 1.9561 410.7447 414.5471 0.5789 -1.0000 -1.0000 0420063 1587294340.80 151.4847 60.0000 32.0000 1.9422 1.9569 410.7790 414.5831 0.5787 -1.0000 -1.0000 0420126 1587294340.90 151.4758 60.0000 32.0000 1.9430 1.9577 410.7274 414.5327 0.5791 -1.0000 -1.0000 0420188 1587294341.00 151.4531 60.0000 32.0000 1.9428 1.9576 410.6232 414.4262 0.5787 -1.0000 -1.0000 0420267 1587294341.10 151.5086 60.0000 32.0000 1.9422 1.9570 410.8233 414.6266 0.5788 -1.0000 -1.0000 0420329 1587294341.20 151.5064 60.0000 32.0000 1.9427 1.9574 410.8316 414.6370 0.5790 -1.0000 -1.0000 0420407 1587294341.30 151.5064 60.0000 32.0000 1.9424 1.9571 410.7416 414.5451 0.5786 -1.0000 -1.0000 0420470 1587294341.40 151.5064 60.0000 32.0000 1.9436 1.9584 410.6423 414.4428 0.5785 -1.0000 -1.0000 0420532 1587294341.50 151.5064 60.0000 32.0000 1.9428 1.9576 410.5995 414.3999 0.5785 -1.0000 -1.0000 0420610 1587294341.60 151.5064 60.0000 32.0000 1.9417 1.9565 410.7756 414.5776 0.5786 -1.0000 -1.0000 0420673 1587294341.70 151.5064 60.0000 32.0000 1.9419 1.9566 410.8795 414.6835 0.5787 -1.0000 -1.0000 0420735 1587294341.80 151.5064 60.0000 32.0000 1.9423 1.9571 410.6326 414.4357 0.5789 -1.0000 -1.0000 0420798 1587294341.90 151.5064 60.0000 32.0000 1.9432 1.9579 410.5475 414.3477 0.5785 -1.0000 -1.0000 0420860 1587294342.00 151.5603 60.0000 32.0000 1.9420 1.9568 410.7010 414.5034 0.5789 -1.0000 -1.0000 0420923 1587294342.10 151.5650 60.0000 32.0000 1.9426 1.9574 410.7570 414.5607 0.5788 -1.0000 -1.0000 0421001 1587294342.20 151.5650 60.0000 32.0000 1.9428 1.9576 410.5360 414.3379 0.5787 -1.0000 -1.0000 0421063 1587294342.30 151.5650 60.0000 32.0000 1.9432 1.9580 410.6687 414.4700 0.5787 -1.0000 -1.0000 0421126 1587294342.40 151.5650 60.0000 32.0000 1.9428 1.9576 410.7239 414.5253 0.5785 -1.0000 -1.0000 0421360 1587294342.50 151.5650 60.0000 32.0000 1.9420 1.9568 410.7697 414.5753 0.5791 -1.0000 -1.0000 0421422 1587294342.60 151.4435 60.0000 32.0000 1.9425 1.9573 410.7920 414.5970 0.5788 -1.0000 -1.0000 0421485 1587294342.70 151.4403 60.0000 32.0000 1.9430 1.9577 410.6277 414.4300 0.5789 -1.0000 -1.0000 0421548 1587294342.80 151.4403 60.0000 32.0000 1.9425 1.9572 410.6340 414.4351 0.5786 -1.0000 -1.0000 0421610 1587294342.90 151.4403 60.0000 32.0000 1.9429 1.9577 410.6500 414.4524 0.5789 -1.0000 -1.0000 0422610 1587294343.00 151.4403 60.0000 32.0000 1.9420 1.9567 410.7567 414.5609 0.5789 -1.0000 -1.0000 0422688 1587294343.10 151.4892 60.0000 32.0000 1.9431 1.9578 410.5761 414.3789 0.5789 -1.0000 -1.0000 0422751 1587294343.20 151.5587 60.0000 32.0000 1.9430 1.9577 410.5951 414.3953 0.5785 -1.0000 -1.0000 0422828 1587294343.30 151.5587 60.0000 32.0000 1.9423 1.9570 410.6924 414.4939 0.5787 -1.0000 -1.0000 0422891 1587294343.40 151.5587 60.0000 32.0000 1.9416 1.9564 410.8160 414.6219 0.5791 -1.0000 -1.0000 0422953 1587294343.50 151.5587 60.0000 32.0000 1.9430 1.9578 410.7378 414.5421 0.5788 -1.0000 -1.0000 0423016 1587294343.60 151.5587 60.0000 32.0000 1.9425 1.9573 410.7020 414.5047 0.5788 -1.0000 -1.0000 0423094 1587294343.70 151.5581 60.0000 32.0000 1.9421 1.9569 410.6285 414.4297 0.5786 -1.0000 -1.0000 0423157 1587294343.80 151.5581 60.0000 32.0000 1.9416 1.9563 410.8873 414.6914 0.5789 -1.0000 -1.0000 0423219 1587294343.90 151.5581 60.0000 32.0000 1.9414 1.9561 410.8088 414.6137 0.5788 -1.0000 -1.0000 0423281 1587294344.00 151.5581 60.0000 32.0000 1.9430 1.9578 410.6978 414.5009 0.5789 -1.0000 -1.0000 0423344 1587294344.10 151.5581 60.0000 32.0000 1.9425 1.9573 410.7678 414.5697 0.5785 -1.0000 -1.0000 0423422 1587294344.20 151.4913 60.0000 32.0000 1.9416 1.9564 410.8903 414.6936 0.5786 -1.0000 -1.0000 0423485 1587294344.30 151.4752 59.9995 32.0000 1.9425 1.9572 410.7574 414.5608 0.5789 -1.0000 -1.0000 0423547 1587294344.40 151.4782 59.9995 32.0000 1.9426 1.9574 410.6162 414.4176 0.5786 -1.0000 -1.0000 0423625 1587294344.50 151.4782 59.9995 32.0000 1.9427 1.9575 410.6816 414.4814 0.5784 -1.0000 -1.0000 0423688 1587294344.60 151.4782 59.9995 32.0000 1.9416 1.9563 410.7501 414.5532 0.5789 -1.0000 -1.0000 0423750 1587294344.70 151.4782 59.9995 32.0000 1.9419 1.9566 410.7874 414.5903 0.5786 -1.0000 -1.0000 0423828 1587294344.80 151.4782 59.9995 32.0000 1.9419 1.9567 410.7375 414.5410 0.5789 -1.0000 -1.0000 0423891 1587294344.90 151.4782 59.9995 32.0000 1.9436 1.9584 410.6297 414.4330 0.5789 -1.0000 -1.0000 0424063 1587294345.00 151.4782 59.9995 32.0000 1.9426 1.9574 410.7870 414.5914 0.5789 -1.0000 -1.0000 0424141 1587294345.10 151.4782 59.9995 32.0000 1.9423 1.9570 410.8452 414.6506 0.5790 -1.0000 -1.0000 0424203 1587294345.20 151.4782 59.9995 32.0000 1.9419 1.9566 410.7859 414.5910 0.5789 -1.0000 -1.0000 0424266 1587294345.30 151.5333 59.9995 32.0000 1.9431 1.9579 410.6249 414.4301 0.5794 -1.0000 -1.0000 0424328 1587294345.40 151.5333 59.9995 32.0000 1.9421 1.9569 410.6545 414.4566 0.5787 -1.0000 -1.0000 0424406 1587294345.50 151.5333 59.9995 32.0000 1.9412 1.9560 410.7167 414.5198 0.5789 -1.0000 -1.0000 0424594 1587294345.60 151.5333 59.9995 32.0000 1.9414 1.9562 410.7425 414.5468 0.5789 -1.0000 -1.0000 0424656 1587294345.70 151.5333 59.9995 32.0000 1.9418 1.9565 410.5706 414.3715 0.5787 -1.0000 -1.0000 0424719 1587294345.80 151.5333 59.9995 32.0000 1.9428 1.9575 410.5828 414.3845 0.5788 -1.0000 -1.0000 0424797 1587294345.90 151.5747 59.9995 32.0000 1.9422 1.9570 410.6338 414.4387 0.5793 -1.0000 -1.0000 0424859 1587294346.00 151.5747 59.9995 32.0000 1.9419 1.9567 410.8133 414.6175 0.5790 -1.0000 -1.0000 0425875 1587294346.10 151.5747 59.9995 32.0000 1.9423 1.9570 410.8410 414.6484 0.5792 -1.0000 -1.0000 0425953 1587294346.20 151.5747 59.9995 32.0000 1.9417 1.9564 410.7557 414.5606 0.5790 -1.0000 -1.0000 0426015 1587294346.30 151.5747 59.9995 32.0000 1.9425 1.9572 410.5775 414.3796 0.5789 -1.0000 -1.0000 0426078 1587294346.40 151.4695 59.9995 32.0000 1.9417 1.9565 410.8541 414.6594 0.5790 -1.0000 -1.0000 0426156 1587294346.50 151.4359 59.9995 32.0000 1.9429 1.9577 410.7357 414.5395 0.5788 -1.0000 -1.0000 0426218 1587294346.60 151.4359 59.9995 32.0000 1.9429 1.9576 410.5592 414.3624 0.5791 -1.0000 -1.0000 0426281 1587294346.70 151.4359 59.9995 32.0000 1.9418 1.9565 410.6305 414.4310 0.5786 -1.0000 -1.0000 0426344 1587294346.80 151.4359 59.9995 32.0000 1.9423 1.9571 410.7396 414.5436 0.5790 -1.0000 -1.0000 0426406 1587294346.90 151.4359 59.9995 32.0000 1.9414 1.9562 410.7503 414.5550 0.5790 -1.0000 -1.0000 0426468 1587294347.00 151.4359 59.9995 32.0000 1.9427 1.9575 410.7379 414.5425 0.5789 -1.0000 -1.0000 0426547 1587294347.10 151.4359 59.9995 32.0000 1.9428 1.9576 410.6660 414.4684 0.5787 -1.0000 -1.0000 0426609 1587294347.20 151.4637 59.9995 32.0000 1.9427 1.9574 410.8540 414.6590 0.5790 -1.0000 -1.0000 0426687 1587294347.30 151.4660 59.9995 32.0000 1.9416 1.9564 410.8607 414.6673 0.5791 -1.0000 -1.0000 0426750 1587294347.40 151.4660 59.9995 32.0000 1.9417 1.9565 410.8102 414.6151 0.5789 -1.0000 -1.0000 0426796 1587294347.50 151.5612 59.9995 32.0000 1.9429 1.9576 410.6614 414.4631 0.5786 -1.0000 -1.0000 0426874 1587294347.60 151.5640 59.9995 32.0000 1.9421 1.9568 410.8033 414.6060 0.5787 -1.0000 -1.0000 0426937 1587294347.70 151.5640 59.9995 32.0000 1.9407 1.9554 410.8600 414.6642 0.5788 -1.0000 -1.0000 0426999 1587294347.80 151.5640 59.9995 32.0000 1.9429 1.9577 410.8218 414.6252 0.5787 -1.0000 -1.0000 0427077 1587294347.90 151.5640 59.9995 32.0000 1.9431 1.9579 410.7095 414.5117 0.5787 -1.0000 -1.0000 0427140 1587294348.00 151.5640 59.9995 32.0000 1.9420 1.9568 410.7433 414.5473 0.5788 -1.0000 -1.0000 0427202 1587294348.10 151.5640 59.9995 32.0000 1.9418 1.9566 410.8615 414.6643 0.5784 -1.0000 -1.0000 0427281 1587294348.20 151.5640 59.9995 32.0000 1.9421 1.9568 410.8228 414.6277 0.5789 -1.0000 -1.0000 0427343 1587294348.30 151.5640 59.9995 32.0000 1.9433 1.9580 410.6732 414.4739 0.5785 -1.0000 -1.0000 0427390 1587294348.40 151.5640 59.9995 32.0000 1.9429 1.9576 410.6302 414.4320 0.5788 -1.0000 -1.0000 0427468 1587294348.50 151.5640 59.9995 32.0000 1.9423 1.9571 410.7054 414.5095 0.5789 -1.0000 -1.0000 0427530 1587294348.60 151.4606 59.9995 32.0000 1.9418 1.9565 410.7788 414.5809 0.5786 -1.0000 -1.0000 0428171 1587294348.70 151.4606 59.9995 32.0000 1.9423 1.9570 410.5731 414.3744 0.5788 -1.0000 -1.0000 0428234 1587294348.80 151.4606 59.9995 32.0000 1.9419 1.9566 410.6652 414.4662 0.5784 -1.0000 -1.0000 0428296 1587294348.90 151.4606 59.9995 32.0000 1.9412 1.9559 410.8067 414.6063 0.5782 -1.0000 -1.0000 0428359 1587294349.00 151.4606 59.9995 32.0000 1.9426 1.9573 410.7900 414.5940 0.5787 -1.0000 -1.0000 0428437 1587294349.10 151.4606 59.9995 32.0000 1.9419 1.9567 410.5068 414.3058 0.5784 -1.0000 -1.0000 0428499 1587294349.20 151.4190 59.9995 32.0000 1.9425 1.9572 410.5960 414.3972 0.5787 -1.0000 -1.0000 0428577 1587294349.30 151.4190 59.9995 32.0000 1.9416 1.9563 410.8176 414.6193 0.5785 -1.0000 -1.0000 0428640 1587294349.40 151.4190 59.9995 32.0000 1.9411 1.9559 410.8261 414.6289 0.5787 -1.0000 -1.0000 0428702 1587294349.50 151.4190 59.9995 32.0000 1.9436 1.9584 410.5978 414.3978 0.5784 -1.0000 -1.0000 0428780 1587294349.60 151.4190 59.9995 32.0000 1.9421 1.9568 410.6789 414.4811 0.5787 -1.0000 -1.0000 0428858 1587294349.70 151.4252 59.9996 32.0000 1.9411 1.9559 410.7467 414.5493 0.5787 -1.0000 -1.0000 0428921 1587294349.80 151.4447 59.9998 32.0000 1.9421 1.9568 410.7096 414.5122 0.5787 -1.0000 -1.0000 0428999 1587294349.90 151.4447 59.9998 32.0000 1.9425 1.9572 410.5564 414.3550 0.5782 -1.0000 -1.0000 0429061 1587294350.00 151.4447 59.9998 32.0000 1.9427 1.9574 410.6466 414.4475 0.5785 -1.0000 -1.0000 0429108 1587294350.10 151.4447 59.9998 32.0000 1.9420 1.9567 410.6819 414.4821 0.5783 -1.0000 -1.0000 0429186 1587294350.20 151.4447 59.9998 32.0000 1.9421 1.9569 410.7876 414.5896 0.5786 -1.0000 -1.0000 0429249 1587294350.30 151.4447 59.9998 32.0000 1.9428 1.9575 410.7918 414.5945 0.5786 -1.0000 -1.0000 0429311 1587294350.40 151.4447 59.9998 32.0000 1.9428 1.9576 410.6137 414.4131 0.5783 -1.0000 -1.0000 0429389 1587294350.50 151.4447 59.9998 32.0000 1.9426 1.9573 410.6646 414.4654 0.5786 -1.0000 -1.0000 0429452 1587294350.60 151.4447 59.9998 32.0000 1.9423 1.9571 410.8454 414.6473 0.5784 -1.0000 -1.0000 0429639 1587294350.70 151.4447 59.9998 32.0000 1.9430 1.9577 410.7409 414.5420 0.5784 -1.0000 -1.0000 0429717 1587294350.80 151.4447 59.9998 32.0000 1.9430 1.9577 410.6288 414.4289 0.5785 -1.0000 -1.0000 0429780 1587294350.90 151.5080 59.9998 32.0000 1.9428 1.9576 410.5955 414.3963 0.5785 -1.0000 -1.0000 0429842 1587294351.00 151.5080 59.9998 32.0000 1.9421 1.9568 410.8827 414.6841 0.5785 -1.0000 -1.0000 0429905 1587294351.10 151.5080 59.9998 32.0000 1.9429 1.9577 410.7110 414.5120 0.5784 -1.0000 -1.0000 0430358 1587294351.20 151.5080 59.9998 32.0000 1.9428 1.9576 410.5607 414.3621 0.5788 -1.0000 -1.0000 0430420 1587294351.30 151.5080 59.9998 32.0000 1.9423 1.9571 410.6896 414.4909 0.5786 -1.0000 -1.0000 0430483 1587294351.40 151.5034 59.9998 32.0000 1.9423 1.9571 410.7693 414.5729 0.5788 -1.0000 -1.0000 0430546 1587294351.50 151.4059 59.9998 32.0000 1.9431 1.9579 410.6055 414.4062 0.5785 -1.0000 -1.0000 0430623 1587294351.60 151.4059 59.9998 32.0000 1.9428 1.9575 410.5780 414.3781 0.5785 -1.0000 -1.0000 0430920 1587294351.70 151.4059 59.9998 32.0000 1.9419 1.9566 410.7840 414.5840 0.5784 -1.0000 -1.0000 0430983 1587294351.80 151.4059 59.9998 32.0000 1.9419 1.9566 410.7774 414.5801 0.5786 -1.0000 -1.0000 0431061 1587294351.90 151.4059 59.9998 32.0000 1.9433 1.9580 410.5880 414.3890 0.5787 -1.0000 -1.0000 0431123 1587294352.00 151.5300 59.9998 32.0000 1.9429 1.9576 410.5599 414.3588 0.5784 -1.0000 -1.0000 0431202 1587294352.10 151.5300 59.9998 32.0000 1.9425 1.9572 410.7677 414.5704 0.5788 -1.0000 -1.0000 0431436 1587294352.20 151.5300 59.9998 32.0000 1.9422 1.9570 410.7247 414.5273 0.5786 -1.0000 -1.0000 0431498 1587294352.30 151.5300 59.9998 32.0000 1.9428 1.9576 410.6473 414.4478 0.5785 -1.0000 -1.0000 0431561 1587294352.40 151.5300 59.9998 32.0000 1.9426 1.9573 410.6175 414.4171 0.5785 -1.0000 -1.0000 0431623 1587294352.50 151.4664 59.9998 32.0000 1.9416 1.9564 410.7636 414.5669 0.5787 -1.0000 -1.0000 0431686 1587294352.60 151.4307 59.9998 32.0000 1.9425 1.9572 410.7662 414.5674 0.5783 -1.0000 -1.0000 0431764 1587294352.70 151.4307 59.9998 32.0000 1.9432 1.9579 410.5646 414.3633 0.5783 -1.0000 -1.0000 0431858 1587294352.80 151.4307 59.9998 32.0000 1.9420 1.9567 410.6904 414.4898 0.5782 -1.0000 -1.0000 0431920 1587294352.90 151.4307 59.9998 32.0000 1.9421 1.9569 410.7588 414.5595 0.5785 -1.0000 -1.0000 0431983 1587294353.00 151.4307 59.9998 32.0000 1.9427 1.9574 410.7464 414.5473 0.5784 -1.0000 -1.0000 0432061 1587294353.10 151.4981 59.9998 32.0000 1.9433 1.9581 410.6435 414.4435 0.5784 -1.0000 -1.0000 0432123 1587294353.20 151.4981 59.9998 32.0000 1.9437 1.9585 410.5849 414.3833 0.5783 -1.0000 -1.0000 0432373 1587294353.30 151.4981 59.9998 32.0000 1.9423 1.9570 410.7941 414.5971 0.5787 -1.0000 -1.0000 0432436 1587294353.40 151.4981 59.9998 32.0000 1.9417 1.9565 410.6998 414.4995 0.5785 -1.0000 -1.0000 0432498 1587294353.50 151.4981 59.9998 32.0000 1.9426 1.9573 410.5756 414.3778 0.5789 -1.0000 -1.0000 0432561 1587294353.60 151.4210 59.9998 32.0000 1.9422 1.9570 410.6855 414.4859 0.5782 -1.0000 -1.0000 0432623 1587294353.70 151.4210 59.9998 32.0000 1.9417 1.9565 410.8714 414.6727 0.5784 -1.0000 -1.0000 0433076 1587294353.80 151.4210 59.9998 32.0000 1.9421 1.9569 410.7495 414.5521 0.5786 -1.0000 -1.0000 0433154 1587294353.90 151.4210 59.9998 32.0000 1.9421 1.9568 410.6003 414.4014 0.5787 -1.0000 -1.0000 0433217 1587294354.00 151.4210 59.9998 32.0000 1.9425 1.9572 410.5849 414.3830 0.5782 -1.0000 -1.0000 0433279 1587294354.10 151.4210 59.9998 32.0000 1.9434 1.9582 410.7826 414.5820 0.5783 -1.0000 -1.0000 0433342 1587294354.20 151.5346 59.9998 32.0000 1.9426 1.9573 410.8185 414.6214 0.5787 -1.0000 -1.0000 0433592 1587294354.30 151.5346 59.9998 32.0000 1.9423 1.9571 410.6925 414.4937 0.5785 -1.0000 -1.0000 0433654 1587294354.40 151.5346 59.9998 32.0000 1.9431 1.9579 410.6223 414.4232 0.5786 -1.0000 -1.0000 0433732 1587294354.50 151.5346 59.9998 32.0000 1.9413 1.9561 410.7745 414.5767 0.5785 -1.0000 -1.0000 0433795 1587294354.60 151.5346 59.9998 32.0000 1.9426 1.9573 410.8155 414.6187 0.5788 -1.0000 -1.0000 0433857 1587294354.70 151.5346 59.9998 32.0000 1.9430 1.9578 410.6552 414.4572 0.5787 -1.0000 -1.0000 0433920 1587294354.80 151.4474 59.9994 32.0000 1.9428 1.9575 410.6029 414.4037 0.5785 -1.0000 -1.0000 0433982 1587294354.90 151.4474 59.9994 32.0000 1.9427 1.9574 410.7921 414.5939 0.5786 -1.0000 -1.0000 0434045 1587294355.00 151.4474 59.9994 32.0000 1.9423 1.9570 410.8759 414.6793 0.5786 -1.0000 -1.0000 0434123 1587294355.10 151.4474 59.9994 32.0000 1.9430 1.9578 410.7795 414.5819 0.5787 -1.0000 -1.0000 0434185 1587294355.20 151.4722 59.9994 32.0000 1.9429 1.9577 410.6576 414.4586 0.5785 -1.0000 -1.0000 0434373 1587294355.30 151.5129 59.9994 32.0000 1.9423 1.9571 410.6659 414.4662 0.5785 -1.0000 -1.0000 0434435 1587294355.40 151.5129 59.9994 32.0000 1.9421 1.9568 410.7486 414.5510 0.5786 -1.0000 -1.0000 0434498 1587294355.50 151.5129 59.9994 32.0000 1.9421 1.9568 410.8476 414.6492 0.5783 -1.0000 -1.0000 0434576 1587294355.60 151.5129 59.9994 32.0000 1.9424 1.9571 410.6865 414.4875 0.5786 -1.0000 -1.0000 0434638 1587294355.70 151.5129 59.9994 32.0000 1.9425 1.9573 410.6117 414.4096 0.5783 -1.0000 -1.0000 0434857 1587294355.80 151.5108 59.9994 32.0000 1.9413 1.9560 410.7783 414.5790 0.5781 -1.0000 -1.0000 0434935 1587294355.90 151.4424 59.9994 32.0000 1.9417 1.9564 410.8273 414.6309 0.5789 -1.0000 -1.0000 0434997 1587294356.00 151.4424 59.9994 32.0000 1.9425 1.9573 410.6034 414.4041 0.5784 -1.0000 -1.0000 0435060 1587294356.10 151.4424 59.9994 32.0000 1.9430 1.9578 410.6384 414.4373 0.5784 -1.0000 -1.0000 0435122 1587294356.20 151.4424 59.9994 32.0000 1.9426 1.9574 410.7206 414.5223 0.5786 -1.0000 -1.0000 0435185 1587294356.30 151.4424 59.9994 32.0000 1.9416 1.9563 410.7764 414.5768 0.5784 -1.0000 -1.0000 0435372 1587294356.40 151.5352 59.9994 32.0000 1.9426 1.9573 410.6817 414.4846 0.5788 -1.0000 -1.0000 0435435 1587294356.50 151.5384 59.9994 32.0000 1.9432 1.9580 410.5723 414.3739 0.5787 -1.0000 -1.0000 0435497 1587294356.60 151.5384 59.9994 32.0000 1.9429 1.9576 410.6637 414.4653 0.5786 -1.0000 -1.0000 0435560 1587294356.70 151.5384 59.9994 32.0000 1.9428 1.9576 410.7207 414.5224 0.5786 -1.0000 -1.0000 0435638 1587294356.80 151.5384 59.9994 32.0000 1.9428 1.9576 410.6141 414.4152 0.5787 -1.0000 -1.0000 0436404 1587294356.90 151.5384 59.9994 32.0000 1.9436 1.9583 410.5704 414.3695 0.5783 -1.0000 -1.0000 0436466 1587294357.00 151.6042 59.9994 32.0000 1.9427 1.9574 410.7161 414.5141 0.5781 -1.0000 -1.0000 0436528 1587294357.10 151.6042 59.9994 32.0000 1.9424 1.9571 410.8697 414.6714 0.5784 -1.0000 -1.0000 0436591 1587294357.20 151.6042 59.9994 32.0000 1.9428 1.9576 410.7378 414.5391 0.5786 -1.0000 -1.0000 0436669 1587294357.30 151.6042 59.9994 32.0000 1.9427 1.9575 410.6778 414.4805 0.5787 -1.0000 -1.0000 0436731 1587294357.40 151.6042 59.9994 32.0000 1.9424 1.9571 410.5935 414.3938 0.5785 -1.0000 -1.0000 0436794 1587294357.50 151.6042 59.9994 32.0000 1.9419 1.9566 410.7863 414.5880 0.5785 -1.0000 -1.0000 0436872 1587294357.60 151.4059 59.9994 32.0000 1.9424 1.9571 410.8225 414.6242 0.5785 -1.0000 -1.0000 0436935 1587294357.70 151.4059 59.9994 32.0000 1.9425 1.9573 410.6744 414.4761 0.5786 -1.0000 -1.0000 0436997 1587294357.80 151.4059 59.9994 32.0000 1.9427 1.9575 410.5775 414.3775 0.5785 -1.0000 -1.0000 0437075 1587294357.90 151.4059 59.9994 32.0000 1.9420 1.9567 410.7585 414.5603 0.5786 -1.0000 -1.0000 0437138 1587294358.00 151.4059 59.9994 32.0000 1.9425 1.9572 410.6798 414.4811 0.5786 -1.0000 -1.0000 0437200 1587294358.10 151.5510 59.9994 32.0000 1.9433 1.9580 410.5829 414.3838 0.5787 -1.0000 -1.0000 0437263 1587294358.20 151.5551 59.9994 32.0000 1.9428 1.9575 410.6462 414.4476 0.5786 -1.0000 -1.0000 0437325 1587294358.30 151.5551 59.9994 32.0000 1.9416 1.9563 410.8076 414.6080 0.5784 -1.0000 -1.0000 0438340 1587294358.40 151.5551 59.9994 32.0000 1.9414 1.9562 410.7721 414.5768 0.5789 -1.0000 -1.0000 0438403 1587294358.50 151.5551 59.9994 32.0000 1.9425 1.9573 410.7489 414.5537 0.5791 -1.0000 -1.0000 0438465 1587294358.60 151.5481 59.9994 32.0000 1.9433 1.9581 410.5289 414.3302 0.5788 -1.0000 -1.0000 0438528 1587294358.70 151.5241 59.9994 32.0000 1.9429 1.9577 410.6693 414.4717 0.5788 -1.0000 -1.0000 0438606 1587294358.80 151.5241 59.9994 32.0000 1.9421 1.9568 410.8015 414.6057 0.5788 -1.0000 -1.0000 0438669 1587294358.90 151.5241 59.9994 32.0000 1.9416 1.9564 410.7821 414.5863 0.5789 -1.0000 -1.0000 0438731 1587294359.00 151.5241 59.9994 32.0000 1.9425 1.9573 410.6374 414.4387 0.5786 -1.0000 -1.0000 0438809 1587294359.10 151.5241 59.9994 32.0000 1.9426 1.9574 410.6760 414.4769 0.5786 -1.0000 -1.0000 0438872 1587294359.20 151.4596 59.9994 32.0000 1.9419 1.9567 410.7870 414.5905 0.5788 -1.0000 -1.0000 0438950 1587294359.30 151.4596 59.9994 32.0000 1.9421 1.9569 410.7318 414.5342 0.5788 -1.0000 -1.0000 0439012 1587294359.40 151.4596 59.9994 32.0000 1.9422 1.9570 410.6660 414.4689 0.5786 -1.0000 -1.0000 0439075 1587294359.50 151.4596 59.9994 32.0000 1.9426 1.9573 410.6576 414.4583 0.5786 -1.0000 -1.0000 0439153 1587294359.60 151.4596 59.9994 32.0000 1.9421 1.9568 410.6529 414.4537 0.5786 -1.0000 -1.0000 0439231 1587294359.70 151.4596 59.9994 32.0000 1.9423 1.9570 410.7683 414.5728 0.5791 -1.0000 -1.0000 0439293 1587294359.80 151.4958 60.0000 32.0000 1.9426 1.9574 410.6859 414.4899 0.5788 -1.0000 -1.0000 0439371 1587294359.90 151.4958 60.0000 32.0000 1.9428 1.9576 410.5590 414.3620 0.5789 -1.0000 -1.0000 0439434 1587294360.00 151.4958 60.0000 32.0000 1.9420 1.9567 410.5929 414.3942 0.5787 -1.0000 -1.0000 0439496 1587294360.10 151.4958 60.0000 32.0000 1.9425 1.9572 410.8150 414.6195 0.5789 -1.0000 -1.0000 0439575 1587294360.20 151.4958 60.0000 32.0000 1.9424 1.9572 410.6712 414.4762 0.5792 -1.0000 -1.0000 0439637 1587294360.30 151.4958 60.0000 32.0000 1.9429 1.9577 410.6151 414.4209 0.5793 -1.0000 -1.0000 0439700 1587294360.40 151.4958 60.0000 32.0000 1.9426 1.9574 410.7504 414.5565 0.5792 -1.0000 -1.0000 0439778 1587294360.50 151.4958 60.0000 32.0000 1.9419 1.9567 410.9052 414.7114 0.5790 -1.0000 -1.0000 0439840 1587294360.60 151.4958 60.0000 32.0000 1.9426 1.9574 410.7914 414.5984 0.5792 -1.0000 -1.0000 0439903 1587294360.70 151.4958 60.0000 32.0000 1.9433 1.9581 410.6684 414.4729 0.5791 -1.0000 -1.0000 0439981 1587294360.80 151.4958 60.0000 32.0000 1.9429 1.9577 410.5943 414.3983 0.5791 -1.0000 -1.0000 0440043 1587294360.90 151.4958 60.0000 32.0000 1.9419 1.9566 410.7689 414.5743 0.5792 -1.0000 -1.0000 0440356 1587294361.00 151.5827 60.0000 32.0000 1.9424 1.9572 410.9326 414.7418 0.5794 -1.0000 -1.0000 0440434 1587294361.10 151.5874 60.0000 32.0000 1.9423 1.9571 410.7804 414.5859 0.5790 -1.0000 -1.0000 0440496 1587294361.20 151.5874 60.0000 32.0000 1.9429 1.9576 410.6314 414.4363 0.5792 -1.0000 -1.0000 0440575 1587294361.30 151.5874 60.0000 32.0000 1.9425 1.9573 410.7531 414.5583 0.5791 -1.0000 -1.0000 0440637 1587294361.40 151.5874 60.0000 32.0000 1.9427 1.9575 410.7405 414.5476 0.5795 -1.0000 -1.0000 0440824 1587294361.50 151.5874 60.0000 32.0000 1.9426 1.9573 410.5480 414.3529 0.5792 -1.0000 -1.0000 0440902 1587294361.60 151.5568 60.0000 32.0000 1.9422 1.9570 410.6595 414.4642 0.5791 -1.0000 -1.0000 0440965 1587294361.70 151.5568 60.0000 32.0000 1.9426 1.9574 410.7454 414.5514 0.5793 -1.0000 -1.0000 0441027 1587294361.80 151.5568 60.0000 32.0000 1.9423 1.9571 410.7311 414.5383 0.5794 -1.0000 -1.0000 0441105 1587294361.90 151.5568 60.0000 32.0000 1.9431 1.9578 410.5603 414.3669 0.5795 -1.0000 -1.0000 0441355 1587294362.00 151.5568 60.0000 32.0000 1.9429 1.9577 410.6519 414.4555 0.5790 -1.0000 -1.0000 0441418 1587294362.10 151.5568 60.0000 32.0000 1.9423 1.9570 410.7187 414.5247 0.5793 -1.0000 -1.0000 0441496 1587294362.20 151.5568 60.0000 32.0000 1.9425 1.9572 410.7280 414.5337 0.5792 -1.0000 -1.0000 0441558 1587294362.30 151.5377 60.0000 32.0000 1.9428 1.9576 410.5529 414.3589 0.5794 -1.0000 -1.0000 0441621 1587294362.40 151.4493 60.0000 32.0000 1.9431 1.9579 410.5995 414.4051 0.5793 -1.0000 -1.0000 0441902 1587294362.50 151.4493 60.0000 32.0000 1.9426 1.9574 410.7096 414.5184 0.5799 -1.0000 -1.0000 0441965 1587294362.60 151.4493 60.0000 32.0000 1.9427 1.9575 410.6545 414.4617 0.5794 -1.0000 -1.0000 0442058 1587294362.70 151.4493 60.0000 32.0000 1.9424 1.9572 410.5808 414.3844 0.5791 -1.0000 -1.0000 0442121 1587294362.80 151.4493 60.0000 32.0000 1.9416 1.9563 410.6669 414.4729 0.5793 -1.0000 -1.0000 0442183 1587294362.90 151.3773 60.0000 32.0000 1.9424 1.9572 410.6267 414.4338 0.5796 -1.0000 -1.0000 0442246 1587294363.00 151.3750 60.0000 32.0000 1.9423 1.9571 410.5748 414.3830 0.5796 -1.0000 -1.0000 0442324 1587294363.10 151.3750 60.0000 32.0000 1.9427 1.9575 410.5498 414.3540 0.5791 -1.0000 -1.0000 0442387 1587294363.20 151.3750 60.0000 32.0000 1.9425 1.9572 410.6422 414.4484 0.5795 -1.0000 -1.0000 0442464 1587294363.30 151.3750 60.0000 32.0000 1.9423 1.9570 410.7863 414.5932 0.5793 -1.0000 -1.0000 0442543 1587294363.40 151.4335 60.0000 32.0000 1.9425 1.9573 410.7354 414.5428 0.5794 -1.0000 -1.0000 0442605 1587294363.50 151.5270 60.0000 32.0000 1.9428 1.9576 410.6022 414.4092 0.5796 -1.0000 -1.0000 0442683 1587294363.60 151.5270 60.0000 32.0000 1.9425 1.9573 410.5526 414.3585 0.5794 -1.0000 -1.0000 0442746 1587294363.70 151.5270 60.0000 32.0000 1.9420 1.9567 410.8965 414.7050 0.5794 -1.0000 -1.0000 0442808 1587294363.80 151.5270 60.0000 32.0000 1.9423 1.9570 410.6831 414.4915 0.5797 -1.0000 -1.0000 0442886 1587294363.90 151.5270 60.0000 32.0000 1.9435 1.9583 410.5322 414.3387 0.5795 -1.0000 -1.0000 0442949 1587294364.00 151.5134 60.0000 32.0000 1.9423 1.9571 410.7214 414.5301 0.5796 -1.0000 -1.0000 0443167 1587294364.10 151.5134 60.0000 32.0000 1.9420 1.9568 410.7599 414.5684 0.5796 -1.0000 -1.0000 0443246 1587294364.20 151.5134 60.0000 32.0000 1.9418 1.9566 410.7229 414.5296 0.5792 -1.0000 -1.0000 0443308 1587294364.30 151.5134 60.0000 32.0000 1.9434 1.9581 410.5045 414.3096 0.5794 -1.0000 -1.0000 0443371 1587294364.40 151.5134 60.0000 32.0000 1.9420 1.9568 410.6601 414.4660 0.5793 -1.0000 -1.0000 0443433 1587294364.50 151.3616 60.0000 32.0000 1.9418 1.9566 410.7338 414.5418 0.5796 -1.0000 -1.0000 0443620 1587294364.60 151.3616 60.0000 32.0000 1.9421 1.9569 410.7358 414.5443 0.5795 -1.0000 -1.0000 0443683 1587294364.70 151.3616 60.0000 32.0000 1.9429 1.9576 410.5680 414.3739 0.5795 -1.0000 -1.0000 0443761 1587294364.80 151.3616 60.0000 32.0000 1.9424 1.9572 410.6897 414.4974 0.5795 -1.0000 -1.0000 0443823 1587294364.90 151.3616 60.0000 32.0000 1.9422 1.9570 410.7599 414.5704 0.5801 -1.0000 -1.0000 0443886 1587294365.00 151.3789 60.0000 32.0000 1.9433 1.9581 410.7380 414.5504 0.5800 -1.0000 -1.0000 0444323 1587294365.10 151.4667 60.0001 32.0000 1.9439 1.9587 410.5848 414.3904 0.5794 -1.0000 -1.0000 0444386 1587294365.20 151.4667 60.0001 32.0000 1.9421 1.9568 410.7267 414.5333 0.5793 -1.0000 -1.0000 0444464 1587294365.30 151.4667 60.0001 32.0000 1.9423 1.9571 410.9012 414.7117 0.5797 -1.0000 -1.0000 0444526 1587294365.40 151.4667 60.0001 32.0000 1.9421 1.9569 410.6747 414.4842 0.5799 -1.0000 -1.0000 0444589 1587294365.50 151.4667 60.0001 32.0000 1.9426 1.9574 410.6392 414.4485 0.5798 -1.0000 -1.0000 0444667 1587294365.60 151.5871 60.0001 32.0000 1.9422 1.9570 410.6884 414.4950 0.5793 -1.0000 -1.0000 0444730 1587294365.70 151.5871 60.0001 32.0000 1.9425 1.9573 410.7591 414.5681 0.5797 -1.0000 -1.0000 0444792 1587294365.80 151.5871 60.0001 32.0000 1.9418 1.9565 410.7359 414.5450 0.5797 -1.0000 -1.0000 0444870 1587294365.90 151.5871 60.0001 32.0000 1.9425 1.9573 410.7270 414.5367 0.5798 -1.0000 -1.0000 0444933 1587294366.00 151.5871 60.0001 32.0000 1.9429 1.9577 410.5362 414.3425 0.5795 -1.0000 -1.0000 0445104 1587294366.10 151.5871 60.0001 32.0000 1.9423 1.9571 410.6314 414.4381 0.5795 -1.0000 -1.0000 0445183 1587294366.20 151.5871 60.0001 32.0000 1.9416 1.9564 410.7155 414.5226 0.5794 -1.0000 -1.0000 0445245 1587294366.30 151.5871 60.0001 32.0000 1.9427 1.9575 410.7535 414.5625 0.5797 -1.0000 -1.0000 0445308 1587294366.40 151.5871 60.0001 32.0000 1.9431 1.9579 410.5465 414.3545 0.5797 -1.0000 -1.0000 0445386 1587294366.50 151.5419 60.0001 32.0000 1.9435 1.9583 410.5531 414.3591 0.5794 -1.0000 -1.0000 0445604 1587294366.60 151.5420 60.0001 32.0000 1.9423 1.9570 410.7294 414.5373 0.5795 -1.0000 -1.0000 0445667 1587294366.70 151.5929 60.0001 32.0000 1.9423 1.9571 410.7370 414.5460 0.5797 -1.0000 -1.0000 0445776 1587294366.80 151.5929 60.0001 32.0000 1.9426 1.9574 410.6342 414.4428 0.5798 -1.0000 -1.0000 0445839 1587294366.90 151.5929 60.0001 32.0000 1.9431 1.9578 410.6073 414.4131 0.5794 -1.0000 -1.0000 0445901 1587294367.00 151.5929 60.0001 32.0000 1.9428 1.9575 410.6979 414.5049 0.5794 -1.0000 -1.0000 0445979 1587294367.10 151.5929 60.0001 32.0000 1.9417 1.9564 410.6747 414.4822 0.5796 -1.0000 -1.0000 0446105 1587294367.20 151.4590 60.0001 32.0000 1.9428 1.9576 410.4914 414.2968 0.5794 -1.0000 -1.0000 0446167 1587294367.30 151.4529 60.0001 32.0000 1.9423 1.9571 410.5681 414.3720 0.5792 -1.0000 -1.0000 0446229 1587294367.40 151.4529 60.0001 32.0000 1.9413 1.9560 410.7468 414.5550 0.5796 -1.0000 -1.0000 0446292 1587294367.50 151.4529 60.0001 32.0000 1.9424 1.9572 410.7333 414.5409 0.5794 -1.0000 -1.0000 0446370 1587294367.60 151.4529 60.0001 32.0000 1.9426 1.9574 410.5297 414.3331 0.5791 -1.0000 -1.0000 0446588 1587294367.70 151.4529 60.0001 32.0000 1.9429 1.9576 410.5491 414.3547 0.5794 -1.0000 -1.0000 0446651 1587294367.80 151.4405 60.0001 32.0000 1.9430 1.9577 410.6682 414.4757 0.5796 -1.0000 -1.0000 0446729 1587294367.90 151.4405 60.0001 32.0000 1.9423 1.9570 410.7574 414.5679 0.5799 -1.0000 -1.0000 0446823 1587294368.00 151.4405 60.0001 32.0000 1.9431 1.9578 410.5873 414.3950 0.5797 -1.0000 -1.0000 0446885 1587294368.10 151.4405 60.0001 32.0000 1.9430 1.9578 410.5151 414.3231 0.5798 -1.0000 -1.0000 0447120 1587294368.20 151.4405 60.0001 32.0000 1.9423 1.9571 410.6378 414.4472 0.5799 -1.0000 -1.0000 0447182 1587294368.30 151.4612 60.0001 32.0000 1.9429 1.9576 410.6306 414.4391 0.5798 -1.0000 -1.0000 0447245 1587294368.40 151.4662 60.0001 32.0000 1.9432 1.9580 410.5345 414.3436 0.5798 -1.0000 -1.0000 0447323 1587294368.50 151.4662 60.0001 32.0000 1.9422 1.9570 410.5451 414.3520 0.5796 -1.0000 -1.0000 0447385 1587294368.60 151.4662 60.0001 32.0000 1.9419 1.9567 410.6624 414.4719 0.5798 -1.0000 -1.0000 0447807 1587294368.70 151.4662 60.0001 32.0000 1.9418 1.9566 410.8522 414.6612 0.5795 -1.0000 -1.0000 0447885 1587294368.80 151.4806 60.0001 32.0000 1.9422 1.9570 410.6966 414.5064 0.5800 -1.0000 -1.0000 0447948 1587294368.90 151.5318 60.0001 32.0000 1.9429 1.9576 410.5906 414.3966 0.5794 -1.0000 -1.0000 0448010 1587294369.00 151.5318 60.0001 32.0000 1.9427 1.9574 410.5903 414.3969 0.5796 -1.0000 -1.0000 0448104 1587294369.10 151.5318 60.0001 32.0000 1.9428 1.9576 410.8540 414.6654 0.5799 -1.0000 -1.0000 0448338 1587294369.20 151.5318 60.0001 32.0000 1.9423 1.9571 410.7610 414.5699 0.5795 -1.0000 -1.0000 0448416 1587294369.30 151.5318 60.0001 32.0000 1.9428 1.9576 410.6289 414.4361 0.5797 -1.0000 -1.0000 0448479 1587294369.40 151.5318 60.0001 32.0000 1.9432 1.9580 410.6069 414.4160 0.5797 -1.0000 -1.0000 0448541 1587294369.50 151.5318 60.0001 32.0000 1.9418 1.9565 410.8550 414.6646 0.5796 -1.0000 -1.0000 0448619 1587294369.60 151.5318 60.0001 32.0000 1.9431 1.9579 410.6238 414.4340 0.5800 -1.0000 -1.0000 0448838 1587294369.70 151.5318 60.0001 32.0000 1.9433 1.9580 410.5830 414.3914 0.5797 -1.0000 -1.0000 0448900 1587294369.80 151.5318 60.0001 32.0000 1.9424 1.9572 410.6036 414.4117 0.5798 -1.0000 -1.0000 0448979 1587294369.90 151.4947 60.0001 32.0000 1.9429 1.9577 410.8345 414.6432 0.5794 -1.0000 -1.0000 0449041 1587294370.00 151.4605 60.0001 32.0000 1.9426 1.9574 410.8066 414.6155 0.5796 -1.0000 -1.0000 0449104 1587294370.10 151.4181 59.9997 32.0000 1.9425 1.9573 410.6355 414.4445 0.5798 -1.0000 -1.0000 0449291 1587294370.20 151.4181 59.9997 32.0000 1.9422 1.9570 410.5726 414.3814 0.5798 -1.0000 -1.0000 0449353 1587294370.30 151.4181 59.9997 32.0000 1.9428 1.9575 410.6404 414.4455 0.5793 -1.0000 -1.0000 0449416 1587294370.40 151.4181 59.9997 32.0000 1.9428 1.9576 410.7698 414.5780 0.5795 -1.0000 -1.0000 0449494 1587294370.50 151.4181 59.9997 32.0000 1.9424 1.9571 410.8100 414.6201 0.5798 -1.0000 -1.0000 0449557 1587294370.60 151.5849 59.9997 32.0000 1.9429 1.9576 410.5126 414.3203 0.5796 -1.0000 -1.0000 0449838 1587294370.70 151.5849 59.9997 32.0000 1.9424 1.9572 410.5953 414.4013 0.5795 -1.0000 -1.0000 0449916 1587294370.80 151.5849 59.9997 32.0000 1.9423 1.9571 410.7636 414.5711 0.5794 -1.0000 -1.0000 0449978 1587294370.90 151.5849 59.9997 32.0000 1.9422 1.9570 410.8273 414.6385 0.5798 -1.0000 -1.0000 0450041 1587294371.00 151.5849 59.9997 32.0000 1.9432 1.9579 410.5550 414.3627 0.5797 -1.0000 -1.0000 0450104 1587294371.10 151.5137 59.9997 32.0000 1.9422 1.9570 410.4791 414.2878 0.5800 -1.0000 -1.0000 0450416 1587294371.20 151.5137 59.9997 32.0000 1.9425 1.9573 410.5969 414.4029 0.5795 -1.0000 -1.0000 0450494 1587294371.30 151.5137 59.9997 32.0000 1.9420 1.9568 410.6836 414.4918 0.5795 -1.0000 -1.0000 0450557 1587294371.40 151.5137 59.9997 32.0000 1.9429 1.9577 410.6466 414.4538 0.5796 -1.0000 -1.0000 0450619 1587294371.50 151.5137 59.9997 32.0000 1.9428 1.9576 410.5581 414.3662 0.5797 -1.0000 -1.0000 0450682 1587294371.60 151.5137 59.9997 32.0000 1.9425 1.9573 410.5015 414.3090 0.5799 -1.0000 -1.0000 0451072 1587294371.70 151.5137 59.9997 32.0000 1.9421 1.9569 410.7179 414.5280 0.5798 -1.0000 -1.0000 0451134 1587294371.80 151.5137 59.9997 32.0000 1.9420 1.9567 410.7005 414.5083 0.5795 -1.0000 -1.0000 0451197 1587294371.90 151.5137 59.9997 32.0000 1.9433 1.9581 410.5360 414.3427 0.5796 -1.0000 -1.0000 0451259 1587294372.00 151.5137 59.9997 32.0000 1.9430 1.9578 410.5964 414.4040 0.5797 -1.0000 -1.0000 0451322 1587294372.10 151.3998 59.9997 32.0000 1.9422 1.9570 410.7102 414.5193 0.5797 -1.0000 -1.0000 0451415 1587294372.20 151.5125 59.9997 32.0000 1.9421 1.9568 410.7906 414.6022 0.5799 -1.0000 -1.0000 0451478 1587294372.30 151.4481 59.9997 32.0000 1.9426 1.9574 410.6643 414.4739 0.5799 -1.0000 -1.0000 0451540 1587294372.40 151.4481 59.9997 32.0000 1.9431 1.9579 410.5984 414.4085 0.5799 -1.0000 -1.0000 0451650 1587294372.50 151.4481 59.9997 32.0000 1.9430 1.9578 410.5926 414.3988 0.5795 -1.0000 -1.0000 0451712 1587294372.60 151.4481 59.9997 32.0000 1.9420 1.9568 410.7394 414.5491 0.5798 -1.0000 -1.0000 0451775 1587294372.70 151.4879 59.9997 32.0000 1.9418 1.9566 410.7452 414.5562 0.5800 -1.0000 -1.0000 0451837 1587294372.80 151.5327 59.9997 32.0000 1.9429 1.9577 410.5438 414.3542 0.5801 -1.0000 -1.0000 0451900 1587294372.90 151.5327 59.9997 32.0000 1.9429 1.9576 410.6759 414.4872 0.5801 -1.0000 -1.0000 0451962 1587294373.00 151.5327 59.9997 32.0000 1.9430 1.9578 410.8278 414.6397 0.5800 -1.0000 -1.0000 0452040 1587294373.10 151.5327 59.9997 32.0000 1.9430 1.9577 410.6467 414.4586 0.5801 -1.0000 -1.0000 0452103 1587294373.20 151.5327 59.9997 32.0000 1.9427 1.9574 410.4918 414.2987 0.5796 -1.0000 -1.0000 0452181 1587294373.30 151.4662 59.9997 32.0000 1.9421 1.9568 410.6654 414.4743 0.5799 -1.0000 -1.0000 0452243 1587294373.40 151.4662 59.9997 32.0000 1.9425 1.9573 410.7321 414.5440 0.5801 -1.0000 -1.0000 0452290 1587294373.50 151.4662 59.9997 32.0000 1.9430 1.9578 410.7781 414.5892 0.5801 -1.0000 -1.0000 0452384 1587294373.60 151.4662 59.9997 32.0000 1.9434 1.9582 410.5573 414.3675 0.5800 -1.0000 -1.0000 0452431 1587294373.70 151.4662 59.9997 32.0000 1.9428 1.9576 410.6588 414.4684 0.5799 -1.0000 -1.0000 0452618 1587294373.80 151.4756 59.9997 32.0000 1.9429 1.9577 410.7171 414.5280 0.5801 -1.0000 -1.0000 0452697 1587294373.90 151.5101 59.9997 32.0000 1.9429 1.9577 410.7001 414.5124 0.5802 -1.0000 -1.0000 0452759 1587294374.00 151.5101 59.9997 32.0000 1.9431 1.9579 410.7051 414.5162 0.5800 -1.0000 -1.0000 0452821 1587294374.10 151.5101 59.9997 32.0000 1.9426 1.9573 410.7321 414.5418 0.5797 -1.0000 -1.0000 0452900 1587294374.20 151.5101 59.9997 32.0000 1.9426 1.9573 410.7534 414.5636 0.5799 -1.0000 -1.0000 0453118 1587294374.30 151.5101 59.9997 32.0000 1.9421 1.9569 410.6856 414.4969 0.5801 -1.0000 -1.0000 0453196 1587294374.40 151.5873 59.9997 32.0000 1.9432 1.9580 410.5024 414.3113 0.5799 -1.0000 -1.0000 0453259 1587294374.50 151.5873 59.9997 32.0000 1.9429 1.9577 410.6445 414.4551 0.5802 -1.0000 -1.0000 0453321 1587294374.60 151.5873 59.9997 32.0000 1.9427 1.9575 410.6824 414.4947 0.5801 -1.0000 -1.0000 0453384 1587294374.70 151.5873 59.9997 32.0000 1.9423 1.9570 410.6230 414.4327 0.5800 -1.0000 -1.0000 0454446 1587294374.80 151.5873 59.9997 32.0000 1.9419 1.9567 410.6553 414.4677 0.5803 -1.0000 -1.0000 0454524 1587294374.90 151.5750 59.9997 32.0000 1.9431 1.9579 410.5142 414.3262 0.5805 -1.0000 -1.0000 0454571 1587294375.00 151.5738 59.9997 32.0000 1.9432 1.9580 410.5679 414.3771 0.5799 -1.0000 -1.0000 0454649 1587294375.10 151.5738 59.9997 32.0000 1.9421 1.9568 410.6129 414.4228 0.5800 -1.0000 -1.0000 0454712 1587294375.20 151.5738 59.9997 32.0000 1.9433 1.9580 410.5176 414.3283 0.5803 -1.0000 -1.0000 0454790 1587294375.30 151.5738 59.9997 32.0000 1.9429 1.9577 410.5168 414.3275 0.5802 -1.0000 -1.0000 0454852 1587294375.40 151.5738 59.9997 32.0000 1.9422 1.9570 410.6425 414.4536 0.5802 -1.0000 -1.0000 0454915 1587294375.50 151.5803 59.9997 32.0000 1.9428 1.9576 410.6633 414.4760 0.5804 -1.0000 -1.0000 0454977 1587294375.60 151.5848 59.9997 32.0000 1.9434 1.9581 410.6326 414.4456 0.5803 -1.0000 -1.0000 0455055 1587294375.70 151.5848 59.9997 32.0000 1.9425 1.9573 410.4215 414.2309 0.5801 -1.0000 -1.0000 0455118 1587294375.80 151.5848 59.9997 32.0000 1.9419 1.9567 410.6518 414.4624 0.5802 -1.0000 -1.0000 0455180 1587294375.90 151.5848 59.9997 32.0000 1.9423 1.9571 410.6802 414.4932 0.5803 -1.0000 -1.0000 0455243 1587294376.00 151.4736 59.9997 32.0000 1.9435 1.9583 410.4901 414.3014 0.5804 -1.0000 -1.0000 0455305 1587294376.10 151.4736 59.9997 32.0000 1.9429 1.9577 410.5651 414.3768 0.5803 -1.0000 -1.0000 0455383 1587294376.20 151.4736 59.9997 32.0000 1.9424 1.9572 410.7470 414.5619 0.5805 -1.0000 -1.0000 0455446 1587294376.30 151.4736 59.9997 32.0000 1.9418 1.9566 410.6648 414.4784 0.5805 -1.0000 -1.0000 0456087 1587294376.40 151.4736 59.9997 32.0000 1.9430 1.9578 410.5059 414.3186 0.5805 -1.0000 -1.0000 0456149 1587294376.50 151.4736 59.9997 32.0000 1.9426 1.9574 410.5948 414.4099 0.5807 -1.0000 -1.0000 0456211 1587294376.60 151.4736 59.9997 32.0000 1.9416 1.9564 410.6853 414.4991 0.5803 -1.0000 -1.0000 0456274 1587294376.70 151.4736 59.9997 32.0000 1.9424 1.9572 410.6826 414.4950 0.5804 -1.0000 -1.0000 0456352 1587294376.80 151.4736 59.9997 32.0000 1.9432 1.9580 410.5494 414.3630 0.5806 -1.0000 -1.0000 0456414 1587294376.90 151.4736 59.9997 32.0000 1.9430 1.9577 410.5336 414.3441 0.5801 -1.0000 -1.0000 0456477 1587294377.00 151.4736 59.9997 32.0000 1.9421 1.9569 410.5748 414.3843 0.5799 -1.0000 -1.0000 0456555 1587294377.10 151.5545 59.9997 32.0000 1.9416 1.9564 410.7687 414.5836 0.5805 -1.0000 -1.0000 0456617 1587294377.20 151.5545 59.9997 32.0000 1.9418 1.9565 410.6564 414.4676 0.5801 -1.0000 -1.0000 0456680 1587294377.30 151.5545 59.9997 32.0000 1.9425 1.9573 410.6436 414.4547 0.5801 -1.0000 -1.0000 0456742 1587294377.40 151.5545 59.9997 32.0000 1.9429 1.9577 410.5654 414.3785 0.5805 -1.0000 -1.0000 0456805 1587294377.50 151.5545 59.9997 32.0000 1.9426 1.9574 410.6149 414.4271 0.5802 -1.0000 -1.0000 0456883 1587294377.60 151.5545 59.9997 32.0000 1.9422 1.9570 410.7731 414.5857 0.5802 -1.0000 -1.0000 0456945 1587294377.70 151.5545 59.9997 32.0000 1.9421 1.9569 410.6408 414.4535 0.5804 -1.0000 -1.0000 0457008 1587294377.80 151.4203 59.9997 32.0000 1.9420 1.9568 410.4656 414.2777 0.5805 -1.0000 -1.0000 0457086 1587294377.90 151.4203 59.9997 32.0000 1.9418 1.9566 410.5623 414.3742 0.5803 -1.0000 -1.0000 0457149 1587294378.00 151.4203 59.9997 32.0000 1.9413 1.9560 410.7672 414.5816 0.5805 -1.0000 -1.0000 0457211 1587294378.10 151.4203 59.9997 32.0000 1.9420 1.9568 410.7348 414.5504 0.5806 -1.0000 -1.0000 0457289 1587294378.20 151.4203 59.9997 32.0000 1.9425 1.9573 410.4764 414.2886 0.5805 -1.0000 -1.0000 0457336 1587294378.30 151.4203 59.9997 32.0000 1.9429 1.9577 410.5435 414.3553 0.5803 -1.0000 -1.0000 0457414 1587294378.40 151.4203 59.9997 32.0000 1.9413 1.9560 410.6747 414.4873 0.5804 -1.0000 -1.0000 0457492 1587294378.50 151.4203 59.9997 32.0000 1.9412 1.9560 410.7380 414.5529 0.5804 -1.0000 -1.0000 0457555 1587294378.60 151.4203 59.9997 32.0000 1.9423 1.9571 410.5819 414.3929 0.5801 -1.0000 -1.0000 0457617 1587294378.70 151.4203 59.9997 32.0000 1.9430 1.9577 410.6266 414.4370 0.5800 -1.0000 -1.0000 0457695 1587294378.80 151.4145 59.9997 32.0000 1.9421 1.9569 410.7050 414.5182 0.5805 -1.0000 -1.0000 0457758 1587294378.90 151.3869 59.9997 32.0000 1.9417 1.9565 410.6132 414.4288 0.5808 -1.0000 -1.0000 0457820 1587294379.00 151.3869 59.9997 32.0000 1.9427 1.9575 410.4393 414.2526 0.5807 -1.0000 -1.0000 0457899 1587294379.10 151.3869 59.9997 32.0000 1.9425 1.9573 410.5297 414.3409 0.5802 -1.0000 -1.0000 0457961 1587294379.20 151.3869 59.9997 32.0000 1.9423 1.9570 410.5844 414.3953 0.5803 -1.0000 -1.0000 0458023 1587294379.30 151.3869 59.9997 32.0000 1.9424 1.9572 410.6942 414.5092 0.5807 -1.0000 -1.0000 0458117 1587294379.40 151.4752 59.9997 32.0000 1.9432 1.9580 410.5057 414.3176 0.5803 -1.0000 -1.0000 0458180 1587294379.50 151.4812 59.9997 32.0000 1.9437 1.9584 410.3976 414.2064 0.5804 -1.0000 -1.0000 0458258 1587294379.60 151.4812 59.9997 32.0000 1.9424 1.9572 410.4872 414.2988 0.5803 -1.0000 -1.0000 0458320 1587294379.70 151.4812 59.9997 32.0000 1.9421 1.9569 410.6384 414.4535 0.5807 -1.0000 -1.0000 0458383 1587294379.80 151.4812 59.9997 32.0000 1.9430 1.9578 410.4278 414.2399 0.5806 -1.0000 -1.0000 0459414 1587294379.90 151.4812 59.9997 32.0000 1.9418 1.9566 410.4192 414.2310 0.5805 -1.0000 -1.0000 0459476 1587294380.00 151.4812 59.9997 32.0000 1.9421 1.9569 410.4694 414.2826 0.5808 -1.0000 -1.0000 0459539 1587294380.10 151.4832 59.9997 32.0000 1.9422 1.9570 410.7862 414.6020 0.5805 -1.0000 -1.0000 0459601 1587294380.20 151.5254 60.0001 32.0000 1.9428 1.9576 410.5803 414.3919 0.5803 -1.0000 -1.0000 0459679 1587294380.30 151.5254 60.0001 32.0000 1.9426 1.9574 410.4636 414.2747 0.5803 -1.0000 -1.0000 0459804 1587294380.40 151.5254 60.0001 32.0000 1.9421 1.9569 410.4650 414.2749 0.5802 -1.0000 -1.0000 0459867 1587294380.50 151.4598 60.0001 32.0000 1.9416 1.9564 410.7210 414.5350 0.5804 -1.0000 -1.0000 0459929 1587294380.60 151.4501 60.0001 32.0000 1.9422 1.9570 410.7143 414.5277 0.5804 -1.0000 -1.0000 0459992 1587294380.70 151.4501 60.0001 32.0000 1.9421 1.9568 410.5603 414.3708 0.5802 -1.0000 -1.0000 0500070 1587294380.80 151.4501 60.0001 32.0000 1.9421 1.9569 410.4275 414.2387 0.5804 -1.0000 -1.0000 0500132 1587294380.90 151.4501 60.0001 32.0000 1.9424 1.9572 410.5604 414.3722 0.5804 -1.0000 -1.0000 0500195 1587294381.00 151.4562 60.0001 32.0000 1.9419 1.9567 410.7260 414.5410 0.5807 -1.0000 -1.0000 0500273 1587294381.10 151.5146 60.0001 32.0000 1.9424 1.9572 410.6100 414.4248 0.5806 -1.0000 -1.0000 0500336 1587294381.20 151.5146 60.0001 32.0000 1.9433 1.9581 410.4625 414.2737 0.5803 -1.0000 -1.0000 0500398 1587294381.30 151.5146 60.0001 32.0000 1.9414 1.9561 410.6316 414.4435 0.5803 -1.0000 -1.0000 0500461 1587294381.40 151.5146 60.0001 32.0000 1.9417 1.9565 410.6794 414.4930 0.5805 -1.0000 -1.0000 0500523 1587294381.50 151.5146 60.0001 32.0000 1.9422 1.9570 410.7246 414.5396 0.5806 -1.0000 -1.0000 0500601 1587294381.60 151.5146 60.0001 32.0000 1.9425 1.9573 410.5312 414.3451 0.5807 -1.0000 -1.0000 0500663 1587294381.70 151.5146 60.0001 32.0000 1.9425 1.9573 410.5062 414.3166 0.5802 -1.0000 -1.0000 0500741 1587294381.80 151.5146 60.0001 32.0000 1.9424 1.9572 410.5956 414.4079 0.5805 -1.0000 -1.0000 0500819 1587294381.90 151.5146 60.0001 32.0000 1.9425 1.9573 410.7345 414.5498 0.5805 -1.0000 -1.0000 0500945 1587294382.00 151.5146 60.0001 32.0000 1.9428 1.9576 410.7408 414.5545 0.5804 -1.0000 -1.0000 0501007 1587294382.10 151.5142 60.0001 32.0000 1.9433 1.9581 410.5470 414.3594 0.5803 -1.0000 -1.0000 0501085 1587294382.20 151.5141 60.0001 32.0000 1.9425 1.9573 410.7000 414.5112 0.5801 -1.0000 -1.0000 0501148 1587294382.30 151.5141 60.0001 32.0000 1.9413 1.9561 410.8064 414.6199 0.5803 -1.0000 -1.0000 0501210 1587294382.40 151.5141 60.0001 32.0000 1.9426 1.9574 410.6157 414.4320 0.5809 -1.0000 -1.0000 0502210 1587294382.50 151.5141 60.0001 32.0000 1.9429 1.9577 410.4850 414.2985 0.5807 -1.0000 -1.0000 0502273 1587294382.60 151.5141 60.0001 32.0000 1.9425 1.9573 410.5107 414.3234 0.5805 -1.0000 -1.0000 0502351 1587294382.70 151.4111 60.0001 32.0000 1.9420 1.9568 410.7658 414.5790 0.5804 -1.0000 -1.0000 0502428 1587294382.80 151.4111 60.0001 32.0000 1.9424 1.9572 410.7847 414.6004 0.5806 -1.0000 -1.0000 0502491 1587294382.90 151.4111 60.0001 32.0000 1.9433 1.9581 410.5339 414.3465 0.5805 -1.0000 -1.0000 0502554 1587294383.00 151.4111 60.0001 32.0000 1.9434 1.9582 410.6098 414.4220 0.5804 -1.0000 -1.0000 0502632 1587294383.10 151.4111 60.0001 32.0000 1.9422 1.9570 410.7950 414.6105 0.5806 -1.0000 -1.0000 0502694 1587294383.20 151.4111 60.0001 32.0000 1.9426 1.9574 410.6260 414.4406 0.5806 -1.0000 -1.0000 0502757 1587294383.30 151.5267 60.0001 32.0000 1.9438 1.9586 410.5463 414.3572 0.5801 -1.0000 -1.0000 0502819 1587294383.40 151.5267 60.0001 32.0000 1.9427 1.9575 410.6971 414.5136 0.5809 -1.0000 -1.0000 0502882 1587294383.50 151.5267 60.0001 32.0000 1.9426 1.9574 410.7489 414.5668 0.5810 -1.0000 -1.0000 0502960 1587294383.60 151.5267 60.0001 32.0000 1.9426 1.9575 410.5926 414.4076 0.5806 -1.0000 -1.0000 0503022 1587294383.70 151.5267 60.0001 32.0000 1.9435 1.9583 410.5336 414.3482 0.5807 -1.0000 -1.0000 0503131 1587294383.80 151.5954 60.0001 32.0000 1.9432 1.9580 410.6277 414.4380 0.5801 -1.0000 -1.0000 0503210 1587294383.90 151.6103 60.0001 32.0000 1.9417 1.9565 410.7246 414.5387 0.5806 -1.0000 -1.0000 0503335 1587294384.00 151.6103 60.0001 32.0000 1.9421 1.9569 410.6154 414.4298 0.5807 -1.0000 -1.0000 0503397 1587294384.10 151.6103 60.0001 32.0000 1.9427 1.9575 410.4765 414.2894 0.5805 -1.0000 -1.0000 0503475 1587294384.20 151.6103 60.0001 32.0000 1.9428 1.9576 410.5145 414.3278 0.5808 -1.0000 -1.0000 0503538 1587294384.30 151.6103 60.0001 32.0000 1.9420 1.9568 410.6223 414.4378 0.5808 -1.0000 -1.0000 0503600 1587294384.40 151.6103 60.0001 32.0000 1.9424 1.9572 410.6209 414.4377 0.5809 -1.0000 -1.0000 0503663 1587294384.50 151.6103 60.0001 32.0000 1.9430 1.9578 410.5405 414.3545 0.5806 -1.0000 -1.0000 0503850 1587294384.60 151.6103 60.0001 32.0000 1.9444 1.9592 410.5644 414.3786 0.5807 -1.0000 -1.0000 0503913 1587294384.70 151.6103 60.0001 32.0000 1.9431 1.9579 410.6014 414.4145 0.5807 -1.0000 -1.0000 0503991 1587294384.80 151.6103 60.0001 32.0000 1.9419 1.9567 410.7519 414.5700 0.5809 -1.0000 -1.0000 0504053 1587294384.90 151.4240 59.9999 32.0000 1.9422 1.9570 410.5902 414.4064 0.5810 -1.0000 -1.0000 0504116 1587294385.00 151.4240 59.9999 32.0000 1.9426 1.9574 410.5586 414.3754 0.5810 -1.0000 -1.0000 0504412 1587294385.10 151.4240 59.9999 32.0000 1.9427 1.9575 410.5227 414.3356 0.5804 -1.0000 -1.0000 0504475 1587294385.20 151.4240 59.9999 32.0000 1.9422 1.9569 410.7345 414.5504 0.5808 -1.0000 -1.0000 0504569 1587294385.30 151.4240 59.9999 32.0000 1.9421 1.9569 410.7456 414.5634 0.5809 -1.0000 -1.0000 0504631 1587294385.40 151.4240 59.9999 32.0000 1.9428 1.9576 410.6755 414.4903 0.5806 -1.0000 -1.0000 0504694 1587294385.50 151.4725 59.9999 32.0000 1.9428 1.9576 410.6675 414.4814 0.5805 -1.0000 -1.0000 0504756 1587294385.60 151.4725 59.9999 32.0000 1.9423 1.9571 410.6613 414.4780 0.5810 -1.0000 -1.0000 0504819 1587294385.70 151.4725 59.9999 32.0000 1.9426 1.9574 410.7014 414.5193 0.5811 -1.0000 -1.0000 0504912 1587294385.80 151.4725 59.9999 32.0000 1.9425 1.9573 410.5859 414.4019 0.5809 -1.0000 -1.0000 0504990 1587294385.90 151.4725 59.9999 32.0000 1.9431 1.9579 410.5004 414.3150 0.5808 -1.0000 -1.0000 0505053 1587294386.00 151.4725 59.9999 32.0000 1.9424 1.9572 410.6714 414.4878 0.5807 -1.0000 -1.0000 0505115 1587294386.10 151.5336 59.9999 32.0000 1.9426 1.9574 410.7550 414.5697 0.5805 -1.0000 -1.0000 0505178 1587294386.20 151.5336 59.9999 32.0000 1.9424 1.9572 410.6630 414.4790 0.5809 -1.0000 -1.0000 0505240 1587294386.30 151.5336 59.9999 32.0000 1.9432 1.9580 410.5825 414.3992 0.5810 -1.0000 -1.0000 0505303 1587294386.40 151.5336 59.9999 32.0000 1.9426 1.9574 410.6977 414.5154 0.5811 -1.0000 -1.0000 0505443 1587294386.50 151.5336 59.9999 32.0000 1.9421 1.9569 410.8139 414.6338 0.5812 -1.0000 -1.0000 0505772 1587294386.60 151.5816 59.9999 32.0000 1.9422 1.9570 410.7054 414.5214 0.5806 -1.0000 -1.0000 0505850 1587294386.70 151.5939 59.9999 32.0000 1.9433 1.9581 410.5265 414.3389 0.5805 -1.0000 -1.0000 0505912 1587294386.80 151.5939 59.9999 32.0000 1.9430 1.9578 410.7053 414.5227 0.5811 -1.0000 -1.0000 0505975 1587294386.90 151.5939 59.9999 32.0000 1.9423 1.9571 410.6321 414.4467 0.5807 -1.0000 -1.0000 0506037 1587294387.00 151.5939 59.9999 32.0000 1.9425 1.9572 410.6569 414.4721 0.5808 -1.0000 -1.0000 0506131 1587294387.10 151.5923 59.9999 32.0000 1.9431 1.9579 410.5588 414.3733 0.5807 -1.0000 -1.0000 0506194 1587294387.20 151.5772 59.9999 32.0000 1.9436 1.9584 410.5075 414.3204 0.5807 -1.0000 -1.0000 0506272 1587294387.30 151.5772 59.9999 32.0000 1.9425 1.9573 410.7341 414.5511 0.5808 -1.0000 -1.0000 0506334 1587294387.40 151.5772 59.9999 32.0000 1.9421 1.9569 410.6573 414.4749 0.5812 -1.0000 -1.0000 0506397 1587294387.50 151.5772 59.9999 32.0000 1.9433 1.9581 410.4971 414.3121 0.5809 -1.0000 -1.0000 0506896 1587294387.60 151.5772 59.9999 32.0000 1.9430 1.9578 410.5134 414.3291 0.5809 -1.0000 -1.0000 0506959 1587294387.70 151.5945 59.9999 32.0000 1.9424 1.9572 410.7077 414.5241 0.5808 -1.0000 -1.0000 0507021 1587294387.80 151.5945 59.9999 32.0000 1.9427 1.9575 410.6191 414.4362 0.5811 -1.0000 -1.0000 0507084 1587294387.90 151.5945 59.9999 32.0000 1.9429 1.9577 410.4939 414.3090 0.5809 -1.0000 -1.0000 0507146 1587294388.00 151.5945 59.9999 32.0000 1.9426 1.9574 410.7092 414.5258 0.5809 -1.0000 -1.0000 0507349 1587294388.10 151.5945 59.9999 32.0000 1.9425 1.9573 410.6701 414.4863 0.5809 -1.0000 -1.0000 0507427 1587294388.20 151.5394 59.9999 32.0000 1.9430 1.9578 410.6477 414.4627 0.5807 -1.0000 -1.0000 0507490 1587294388.30 151.5080 59.9999 32.0000 1.9433 1.9581 410.5922 414.4071 0.5809 -1.0000 -1.0000 0507552 1587294388.40 151.5080 59.9999 32.0000 1.9435 1.9583 410.5833 414.3995 0.5809 -1.0000 -1.0000 0507630 1587294388.50 151.5080 59.9999 32.0000 1.9428 1.9576 410.6491 414.4667 0.5810 -1.0000 -1.0000 0507912 1587294388.60 151.5080 59.9999 32.0000 1.9434 1.9582 410.6968 414.5125 0.5809 -1.0000 -1.0000 0507974 1587294388.70 151.5080 59.9999 32.0000 1.9434 1.9582 410.5377 414.3531 0.5807 -1.0000 -1.0000 0508052 1587294388.80 151.5058 59.9999 32.0000 1.9433 1.9581 410.6977 414.5143 0.5810 -1.0000 -1.0000 0508115 1587294388.90 151.5024 59.9999 32.0000 1.9421 1.9569 410.6879 414.5042 0.5809 -1.0000 -1.0000 0508177 1587294389.00 151.5024 59.9999 32.0000 1.9430 1.9578 410.5040 414.3195 0.5809 -1.0000 -1.0000 0508240 1587294389.10 151.5024 59.9999 32.0000 1.9431 1.9579 410.5570 414.3719 0.5808 -1.0000 -1.0000 0508365 1587294389.20 151.5024 59.9999 32.0000 1.9433 1.9581 410.7092 414.5244 0.5806 -1.0000 -1.0000 0508443 1587294389.30 151.5024 59.9999 32.0000 1.9426 1.9574 410.7641 414.5806 0.5808 -1.0000 -1.0000 0508505 1587294389.40 151.5625 59.9999 32.0000 1.9434 1.9582 410.5865 414.4018 0.5808 -1.0000 -1.0000 0508568 1587294389.50 151.5625 59.9999 32.0000 1.9434 1.9582 410.4715 414.2851 0.5807 -1.0000 -1.0000 0508646 1587294389.60 151.5625 59.9999 32.0000 1.9425 1.9573 410.5623 414.3752 0.5805 -1.0000 -1.0000 0509052 1587294389.70 151.5625 59.9999 32.0000 1.9421 1.9569 410.6559 414.4714 0.5809 -1.0000 -1.0000 0509114 1587294389.80 151.5625 59.9999 32.0000 1.9431 1.9579 410.6530 414.4698 0.5809 -1.0000 -1.0000 0509193 1587294389.90 151.5367 59.9998 32.0000 1.9431 1.9580 410.5599 414.3766 0.5810 -1.0000 -1.0000 0509255 1587294390.00 151.5267 59.9998 32.0000 1.9436 1.9584 410.5390 414.3543 0.5808 -1.0000 -1.0000 0509317 1587294390.10 151.5267 59.9998 32.0000 1.9425 1.9573 410.6171 414.4327 0.5809 -1.0000 -1.0000 0509599 1587294390.20 151.5267 59.9998 32.0000 1.9429 1.9577 410.5348 414.3505 0.5810 -1.0000 -1.0000 0509661 1587294390.30 151.5267 59.9998 32.0000 1.9437 1.9585 410.4594 414.2746 0.5808 -1.0000 -1.0000 0509724 1587294390.40 151.5267 59.9998 32.0000 1.9425 1.9573 410.6517 414.4654 0.5806 -1.0000 -1.0000 0509802 1587294390.50 151.6178 59.9998 32.0000 1.9427 1.9575 410.7684 414.5861 0.5811 -1.0000 -1.0000 0509864 1587294390.60 151.6178 59.9998 32.0000 1.9425 1.9573 410.7121 414.5313 0.5811 -1.0000 -1.0000 0510052 1587294390.70 151.6178 59.9998 32.0000 1.9437 1.9585 410.5319 414.3470 0.5810 -1.0000 -1.0000 0510130 1587294390.80 151.6178 59.9998 32.0000 1.9432 1.9580 410.5266 414.3419 0.5808 -1.0000 -1.0000 0510193 1587294390.90 151.6178 59.9998 32.0000 1.9422 1.9570 410.7642 414.5788 0.5806 -1.0000 -1.0000 0510255 1587294391.00 151.6178 59.9998 32.0000 1.9424 1.9572 410.7147 414.5310 0.5808 -1.0000 -1.0000 0510317 1587294391.10 151.5657 59.9998 32.0000 1.9432 1.9580 410.6030 414.4204 0.5812 -1.0000 -1.0000 0510599 1587294391.20 151.5657 59.9998 32.0000 1.9427 1.9575 410.5161 414.3305 0.5808 -1.0000 -1.0000 0510677 1587294391.30 151.5657 59.9998 32.0000 1.9424 1.9572 410.7649 414.5825 0.5809 -1.0000 -1.0000 0510739 1587294391.40 151.5657 59.9998 32.0000 1.9436 1.9584 410.6876 414.5048 0.5810 -1.0000 -1.0000 0510802 1587294391.50 151.5657 59.9998 32.0000 1.9434 1.9582 410.5107 414.3265 0.5810 -1.0000 -1.0000 0510880 1587294391.60 151.5723 59.9998 32.0000 1.9424 1.9572 410.6013 414.4183 0.5811 -1.0000 -1.0000 0510942 1587294391.70 151.6030 59.9998 32.0000 1.9417 1.9565 410.7159 414.5352 0.5813 -1.0000 -1.0000 0511005 1587294391.80 151.6030 59.9998 32.0000 1.9423 1.9571 410.7704 414.5876 0.5808 -1.0000 -1.0000 0511067 1587294391.90 151.6030 59.9998 32.0000 1.9436 1.9584 410.6268 414.4449 0.5813 -1.0000 -1.0000 0511130 1587294392.00 151.6030 59.9998 32.0000 1.9432 1.9580 410.5747 414.3927 0.5811 -1.0000 -1.0000 0511192 1587294392.10 151.6030 59.9998 32.0000 1.9425 1.9573 410.5351 414.3526 0.5813 -1.0000 -1.0000 0511270 1587294392.20 151.4460 59.9998 32.0000 1.9417 1.9565 410.7077 414.5241 0.5808 -1.0000 -1.0000 0511333 1587294392.30 151.4460 59.9998 32.0000 1.9420 1.9568 410.7092 414.5255 0.5808 -1.0000 -1.0000 0511395 1587294392.40 151.4460 59.9998 32.0000 1.9431 1.9579 410.5513 414.3664 0.5809 -1.0000 -1.0000 0511489 1587294392.50 151.4460 59.9998 32.0000 1.9427 1.9575 410.5222 414.3405 0.5813 -1.0000 -1.0000 0511551 1587294392.60 151.4460 59.9998 32.0000 1.9417 1.9565 410.7506 414.5696 0.5811 -1.0000 -1.0000 0511614 1587294392.70 151.4769 59.9998 32.0000 1.9426 1.9574 410.5848 414.4011 0.5810 -1.0000 -1.0000 0511676 1587294392.80 151.4845 59.9998 32.0000 1.9434 1.9582 410.5040 414.3192 0.5810 -1.0000 -1.0000 0511739 1587294392.90 151.4845 59.9998 32.0000 1.9431 1.9580 410.5935 414.4112 0.5810 -1.0000 -1.0000 0511801 1587294393.00 151.4845 59.9998 32.0000 1.9426 1.9574 410.6360 414.4527 0.5811 -1.0000 -1.0000 0511880 1587294393.10 151.4845 59.9998 32.0000 1.9424 1.9572 410.8429 414.6621 0.5811 -1.0000 -1.0000 0511942 1587294393.20 151.4845 59.9998 32.0000 1.9430 1.9578 410.5971 414.4153 0.5813 -1.0000 -1.0000 0512130 1587294393.30 151.5799 59.9998 32.0000 1.9433 1.9582 410.5885 414.4066 0.5812 -1.0000 -1.0000 0512192 1587294393.40 151.5799 59.9998 32.0000 1.9430 1.9578 410.4663 414.2820 0.5810 -1.0000 -1.0000 0512254 1587294393.50 151.5799 59.9998 32.0000 1.9423 1.9571 410.6228 414.4397 0.5811 -1.0000 -1.0000 0512333 1587294393.60 151.5799 59.9998 32.0000 1.9424 1.9573 410.5737 414.3922 0.5813 -1.0000 -1.0000 0512395 1587294393.70 151.5799 59.9998 32.0000 1.9426 1.9574 410.4734 414.2890 0.5810 -1.0000 -1.0000 0513176 1587294393.80 151.5799 59.9998 32.0000 1.9426 1.9574 410.5113 414.3276 0.5812 -1.0000 -1.0000 0513239 1587294393.90 151.5799 59.9998 32.0000 1.9423 1.9571 410.7391 414.5599 0.5816 -1.0000 -1.0000 0513301 1587294394.00 151.5928 59.9998 32.0000 1.9423 1.9571 410.7385 414.5571 0.5810 -1.0000 -1.0000 0513363 1587294394.10 151.5928 59.9998 32.0000 1.9428 1.9576 410.4870 414.3047 0.5812 -1.0000 -1.0000 0513442 1587294394.20 151.5928 59.9998 32.0000 1.9428 1.9576 410.4696 414.2857 0.5813 -1.0000 -1.0000 0513504 1587294394.30 151.5928 59.9998 32.0000 1.9428 1.9576 410.6168 414.4359 0.5813 -1.0000 -1.0000 0513567 1587294394.40 151.5326 59.9998 32.0000 1.9424 1.9572 410.8629 414.6813 0.5810 -1.0000 -1.0000 0513645 1587294394.50 151.4924 59.9998 32.0000 1.9429 1.9577 410.6055 414.4241 0.5814 -1.0000 -1.0000 0513707 1587294394.60 151.4924 59.9998 32.0000 1.9429 1.9577 410.5822 414.4007 0.5813 -1.0000 -1.0000 0513770 1587294394.70 151.4924 59.9998 32.0000 1.9428 1.9576 410.6501 414.4692 0.5813 -1.0000 -1.0000 0513863 1587294394.80 151.4924 59.9998 32.0000 1.9427 1.9575 410.5623 414.3798 0.5812 -1.0000 -1.0000 0513926 1587294394.90 151.4924 59.9998 32.0000 1.9427 1.9575 410.5309 414.3488 0.5813 -1.0000 -1.0000 0513988 1587294395.00 151.6480 59.9990 32.0000 1.9421 1.9569 410.6283 414.4476 0.5814 -1.0000 -1.0000 0514051 1587294395.10 151.6480 59.9990 32.0000 1.9422 1.9570 410.7381 414.5571 0.5811 -1.0000 -1.0000 0514113 1587294395.20 151.6480 59.9990 32.0000 1.9432 1.9581 410.6426 414.4601 0.5812 -1.0000 -1.0000 0514191 1587294395.30 151.6480 59.9990 32.0000 1.9437 1.9585 410.4994 414.3172 0.5813 -1.0000 -1.0000 0514395 1587294395.40 151.6480 59.9990 32.0000 1.9432 1.9580 410.4547 414.2690 0.5809 -1.0000 -1.0000 0514457 1587294395.50 151.6480 59.9990 32.0000 1.9422 1.9570 410.7045 414.5233 0.5813 -1.0000 -1.0000 0514535 1587294395.60 151.6480 59.9990 32.0000 1.9424 1.9572 410.7853 414.6058 0.5813 -1.0000 -1.0000 0514598 1587294395.70 151.6480 59.9990 32.0000 1.9433 1.9581 410.6525 414.4720 0.5813 -1.0000 -1.0000 0514660 1587294395.80 151.6480 59.9990 32.0000 1.9441 1.9589 410.5571 414.3749 0.5813 -1.0000 -1.0000 0514848 1587294395.90 151.6480 59.9990 32.0000 1.9416 1.9564 410.7669 414.5880 0.5814 -1.0000 -1.0000 0514910 1587294396.00 151.6480 59.9990 32.0000 1.9421 1.9569 410.6485 414.4686 0.5815 -1.0000 -1.0000 0514972 1587294396.10 151.6480 59.9990 32.0000 1.9425 1.9573 410.5832 414.4015 0.5813 -1.0000 -1.0000 0515051 1587294396.20 151.5276 59.9990 32.0000 1.9425 1.9573 410.4969 414.3144 0.5813 -1.0000 -1.0000 0515113 1587294396.30 151.5246 59.9990 32.0000 1.9421 1.9569 410.6231 414.4406 0.5810 -1.0000 -1.0000 0515316 1587294396.40 151.5246 59.9990 32.0000 1.9415 1.9563 410.7142 414.5369 0.5816 -1.0000 -1.0000 0515379 1587294396.50 151.5246 59.9990 32.0000 1.9424 1.9572 410.6268 414.4460 0.5814 -1.0000 -1.0000 0515441 1587294396.60 151.5246 59.9990 32.0000 1.9431 1.9579 410.4959 414.3147 0.5815 -1.0000 -1.0000 0515504 1587294396.70 151.5246 59.9990 32.0000 1.9423 1.9571 410.6713 414.4901 0.5813 -1.0000 -1.0000 0515582 1587294396.80 151.5246 59.9990 32.0000 1.9425 1.9573 410.7256 414.5459 0.5814 -1.0000 -1.0000 0516051 1587294396.90 151.5246 59.9990 32.0000 1.9427 1.9575 410.7118 414.5335 0.5818 -1.0000 -1.0000 0516113 1587294397.00 151.5246 59.9990 32.0000 1.9427 1.9575 410.5942 414.4139 0.5813 -1.0000 -1.0000 0516207 1587294397.10 151.5246 59.9990 32.0000 1.9423 1.9571 410.6516 414.4672 0.5809 -1.0000 -1.0000 0516269 1587294397.20 151.5246 59.9990 32.0000 1.9425 1.9573 410.7608 414.5811 0.5815 -1.0000 -1.0000 0516331 1587294397.30 151.5246 59.9990 32.0000 1.9426 1.9575 410.5820 414.4043 0.5819 -1.0000 -1.0000 0516394 1587294397.40 151.6121 59.9990 32.0000 1.9427 1.9575 410.5275 414.3430 0.5810 -1.0000 -1.0000 0516457 1587294397.50 151.6121 59.9990 32.0000 1.9416 1.9564 410.6766 414.4966 0.5814 -1.0000 -1.0000 0516535 1587294397.60 151.6121 59.9990 32.0000 1.9422 1.9570 410.7131 414.5326 0.5812 -1.0000 -1.0000 0516613 1587294397.70 151.6121 59.9990 32.0000 1.9417 1.9565 410.5706 414.3889 0.5812 -1.0000 -1.0000 0516675 1587294397.80 151.6121 59.9990 32.0000 1.9431 1.9579 410.4994 414.3154 0.5811 -1.0000 -1.0000 0516738 1587294397.90 151.5510 59.9990 32.0000 1.9424 1.9572 410.5526 414.3693 0.5811 -1.0000 -1.0000 0516800 1587294398.00 151.5341 59.9990 32.0000 1.9419 1.9567 410.7249 414.5448 0.5813 -1.0000 -1.0000 0516863 1587294398.10 151.5341 59.9990 32.0000 1.9417 1.9565 410.6616 414.4808 0.5816 -1.0000 -1.0000 0516941 1587294398.20 151.5051 59.9990 32.0000 1.9424 1.9573 410.4562 414.2761 0.5813 -1.0000 -1.0000 0517003 1587294398.30 151.5032 59.9990 32.0000 1.9425 1.9573 410.5939 414.4103 0.5810 -1.0000 -1.0000 0517144 1587294398.40 151.5032 59.9990 32.0000 1.9417 1.9565 410.8007 414.6237 0.5817 -1.0000 -1.0000 0517222 1587294398.50 151.5114 59.9990 32.0000 1.9424 1.9572 410.6731 414.4951 0.5817 -1.0000 -1.0000 0517284 1587294398.60 151.5114 59.9990 32.0000 1.9431 1.9580 410.4094 414.2281 0.5815 -1.0000 -1.0000 0517347 1587294398.70 151.5114 59.9990 32.0000 1.9422 1.9570 410.5837 414.4029 0.5813 -1.0000 -1.0000 0517409 1587294398.80 151.5114 59.9990 32.0000 1.9419 1.9567 410.6684 414.4878 0.5815 -1.0000 -1.0000 0517815 1587294398.90 151.5114 59.9990 32.0000 1.9419 1.9567 410.6338 414.4547 0.5816 -1.0000 -1.0000 0517878 1587294399.00 151.4240 59.9990 32.0000 1.9425 1.9573 410.5614 414.3801 0.5813 -1.0000 -1.0000 0517941 1587294399.10 151.4240 59.9990 32.0000 1.9431 1.9579 410.5714 414.3888 0.5812 -1.0000 -1.0000 0518003 1587294399.20 151.4240 59.9990 32.0000 1.9432 1.9581 410.4820 414.3004 0.5815 -1.0000 -1.0000 0518081 1587294399.30 151.4240 59.9990 32.0000 1.9427 1.9576 410.6582 414.4786 0.5815 -1.0000 -1.0000 0518300 1587294399.40 151.4240 59.9990 32.0000 1.9427 1.9575 410.4288 414.2479 0.5818 -1.0000 -1.0000 0518362 1587294399.50 151.4240 59.9990 32.0000 1.9433 1.9581 410.5409 414.3622 0.5817 -1.0000 -1.0000 0518440 1587294399.60 151.5085 59.9994 32.0000 1.9427 1.9575 410.6705 414.4927 0.5818 -1.0000 -1.0000 0518518 1587294399.70 151.5085 59.9994 32.0000 1.9420 1.9568 410.6995 414.5216 0.5816 -1.0000 -1.0000 0518581 1587294399.80 151.5085 59.9994 32.0000 1.9425 1.9573 410.5791 414.3980 0.5814 -1.0000 -1.0000 0518878 1587294399.90 151.5085 59.9994 32.0000 1.9429 1.9578 410.5286 414.3449 0.5811 -1.0000 -1.0000 0518940 1587294400.00 151.5085 59.9994 32.0000 1.9421 1.9569 410.5549 414.3750 0.5816 -1.0000 -1.0000 0519003 1587294400.10 151.5798 59.9994 32.0000 1.9419 1.9567 410.7537 414.5753 0.5815 -1.0000 -1.0000 0519065 1587294400.20 151.5798 59.9994 32.0000 1.9421 1.9569 410.6676 414.4904 0.5820 -1.0000 -1.0000 0519128 1587294400.30 151.5798 59.9994 32.0000 1.9429 1.9578 410.6534 414.4764 0.5818 -1.0000 -1.0000 0519190 1587294400.40 151.5798 59.9994 32.0000 1.9428 1.9576 410.5833 414.4029 0.5815 -1.0000 -1.0000 0519550 1587294400.50 151.5798 59.9994 32.0000 1.9420 1.9568 410.7256 414.5465 0.5815 -1.0000 -1.0000 0519612 1587294400.60 151.5798 59.9994 32.0000 1.9430 1.9578 410.6359 414.4547 0.5813 -1.0000 -1.0000 0519674 1587294400.70 151.5798 59.9994 32.0000 1.9434 1.9582 410.5137 414.3339 0.5815 -1.0000 -1.0000 0519753 1587294400.80 151.5798 59.9994 32.0000 1.9424 1.9572 410.5555 414.3723 0.5810 -1.0000 -1.0000 0519815 1587294400.90 151.5798 59.9994 32.0000 1.9422 1.9570 410.7523 414.5736 0.5816 -1.0000 -1.0000 0519893 1587294401.00 151.5798 59.9994 32.0000 1.9434 1.9582 410.7439 414.5661 0.5817 -1.0000 -1.0000 0519971 1587294401.10 151.5798 59.9994 32.0000 1.9436 1.9584 410.6098 414.4308 0.5816 -1.0000 -1.0000 0520034 1587294401.20 151.4555 59.9994 32.0000 1.9431 1.9579 410.6076 414.4291 0.5818 -1.0000 -1.0000 0520112 1587294401.30 151.4536 59.9994 32.0000 1.9425 1.9573 410.7461 414.5691 0.5818 -1.0000 -1.0000 0520175 1587294401.40 151.4536 59.9994 32.0000 1.9407 1.9555 410.7208 414.5446 0.5820 -1.0000 -1.0000 0520534 1587294401.50 151.4536 59.9994 32.0000 1.9419 1.9567 410.6998 414.5199 0.5814 -1.0000 -1.0000 0520612 1587294401.60 151.6096 59.9994 32.0000 1.9431 1.9579 410.4717 414.2923 0.5817 -1.0000 -1.0000 0520674 1587294401.70 151.5475 59.9994 32.0000 1.9424 1.9573 410.7018 414.5229 0.5817 -1.0000 -1.0000 0520737 1587294401.80 151.4680 59.9994 32.0000 1.9416 1.9565 410.7023 414.5242 0.5816 -1.0000 -1.0000 0520815 1587294401.90 151.4680 59.9994 32.0000 1.9424 1.9572 410.6313 414.4528 0.5817 -1.0000 -1.0000 0521096 1587294402.00 151.4680 59.9994 32.0000 1.9427 1.9575 410.5192 414.3387 0.5816 -1.0000 -1.0000 0521159 1587294402.10 151.4680 59.9994 32.0000 1.9422 1.9570 410.6549 414.4760 0.5815 -1.0000 -1.0000 0521237 1587294402.20 151.4680 59.9994 32.0000 1.9419 1.9567 410.6934 414.5126 0.5814 -1.0000 -1.0000 0521299 1587294402.30 151.4344 59.9994 32.0000 1.9412 1.9560 410.7078 414.5302 0.5817 -1.0000 -1.0000 0521362 1587294402.40 151.4344 59.9994 32.0000 1.9427 1.9575 410.5110 414.3312 0.5817 -1.0000 -1.0000 0522065 1587294402.50 151.4344 59.9994 32.0000 1.9423 1.9571 410.4145 414.2367 0.5820 -1.0000 -1.0000 0522143 1587294402.60 151.4344 59.9994 32.0000 1.9416 1.9564 410.5199 414.3378 0.5814 -1.0000 -1.0000 0522205 1587294402.70 151.4344 59.9994 32.0000 1.9423 1.9572 410.6038 414.4258 0.5819 -1.0000 -1.0000 0522268 1587294402.80 151.4538 59.9994 32.0000 1.9428 1.9577 410.5720 414.3930 0.5816 -1.0000 -1.0000 0522330 1587294402.90 151.4668 59.9994 32.0000 1.9435 1.9583 410.5174 414.3376 0.5816 -1.0000 -1.0000 0522393 1587294403.00 151.4668 59.9994 32.0000 1.9430 1.9578 410.5364 414.3584 0.5822 -1.0000 -1.0000 0522471 1587294403.10 151.4668 59.9994 32.0000 1.9420 1.9568 410.7423 414.5662 0.5818 -1.0000 -1.0000 0522533 1587294403.20 151.4668 59.9994 32.0000 1.9424 1.9573 410.7069 414.5311 0.5822 -1.0000 -1.0000 0522611 1587294403.30 151.4668 59.9994 32.0000 1.9421 1.9569 410.6233 414.4499 0.5824 -1.0000 -1.0000 0522705 1587294403.40 151.5143 59.9994 32.0000 1.9427 1.9575 410.5161 414.3391 0.5820 -1.0000 -1.0000 0522768 1587294403.50 151.5143 59.9994 32.0000 1.9422 1.9571 410.7085 414.5290 0.5815 -1.0000 -1.0000 0522846 1587294403.60 151.5143 59.9994 32.0000 1.9429 1.9578 410.7117 414.5344 0.5819 -1.0000 -1.0000 0522908 1587294403.70 151.5143 59.9994 32.0000 1.9430 1.9578 410.6159 414.4378 0.5817 -1.0000 -1.0000 0522971 1587294403.80 151.5143 59.9994 32.0000 1.9432 1.9580 410.4977 414.3194 0.5819 -1.0000 -1.0000 0523049 1587294403.90 151.5406 59.9994 32.0000 1.9418 1.9566 410.7397 414.5620 0.5816 -1.0000 -1.0000 0523111 1587294404.00 151.3899 60.0001 32.0000 1.9417 1.9565 410.7083 414.5306 0.5818 -1.0000 -1.0000 0523205 1587294404.10 151.3899 60.0001 32.0000 1.9432 1.9581 410.6009 414.4235 0.5819 -1.0000 -1.0000 0523267 1587294404.20 151.3899 60.0001 32.0000 1.9426 1.9574 410.7033 414.5267 0.5817 -1.0000 -1.0000 0523330 1587294404.30 151.3899 60.0001 32.0000 1.9421 1.9569 410.7612 414.5858 0.5821 -1.0000 -1.0000 0523392 1587294404.40 151.3899 60.0001 32.0000 1.9425 1.9573 410.6431 414.4672 0.5820 -1.0000 -1.0000 0523470 1587294404.50 151.3899 60.0001 32.0000 1.9422 1.9571 410.4842 414.3055 0.5817 -1.0000 -1.0000 0523533 1587294404.60 151.3899 60.0001 32.0000 1.9430 1.9578 410.4603 414.2797 0.5818 -1.0000 -1.0000 0523595 1587294404.70 151.3899 60.0001 32.0000 1.9415 1.9563 410.6714 414.4955 0.5821 -1.0000 -1.0000 0523674 1587294404.80 151.3899 60.0001 32.0000 1.9418 1.9567 410.7707 414.5929 0.5817 -1.0000 -1.0000 0523736 1587294404.90 151.3899 60.0001 32.0000 1.9427 1.9575 410.5371 414.3587 0.5818 -1.0000 -1.0000 0523799 1587294405.00 151.3899 60.0001 32.0000 1.9431 1.9579 410.6128 414.4349 0.5819 -1.0000 -1.0000 0523877 1587294405.10 151.4531 60.0001 32.0000 1.9425 1.9573 410.7650 414.5890 0.5819 -1.0000 -1.0000 0523939 1587294405.20 151.4531 60.0001 32.0000 1.9423 1.9571 410.6425 414.4642 0.5817 -1.0000 -1.0000 0524017 1587294405.30 151.4531 60.0001 32.0000 1.9426 1.9574 410.5412 414.3634 0.5822 -1.0000 -1.0000 0524080 1587294405.40 151.4531 60.0001 32.0000 1.9425 1.9573 410.5723 414.3956 0.5819 -1.0000 -1.0000 0524142 1587294405.50 151.4531 60.0001 32.0000 1.9417 1.9565 410.6127 414.4354 0.5817 -1.0000 -1.0000 0524423 1587294405.60 151.4531 60.0001 32.0000 1.9429 1.9577 410.6648 414.4857 0.5819 -1.0000 -1.0000 0524486 1587294405.70 151.4531 60.0001 32.0000 1.9431 1.9580 410.5140 414.3361 0.5818 -1.0000 -1.0000 0524549 1587294405.80 151.4531 60.0001 32.0000 1.9427 1.9575 410.5054 414.3256 0.5817 -1.0000 -1.0000 0524627 1587294405.90 151.4531 60.0001 32.0000 1.9416 1.9564 410.6024 414.4248 0.5819 -1.0000 -1.0000 0524689 1587294406.00 151.4692 60.0001 32.0000 1.9425 1.9574 410.7553 414.5804 0.5821 -1.0000 -1.0000 0525142 1587294406.10 151.4312 60.0001 32.0000 1.9426 1.9574 410.7205 414.5446 0.5820 -1.0000 -1.0000 0525204 1587294406.20 151.4312 60.0001 32.0000 1.9427 1.9575 410.5178 414.3418 0.5822 -1.0000 -1.0000 0525267 1587294406.30 151.4312 60.0001 32.0000 1.9429 1.9577 410.6779 414.5024 0.5820 -1.0000 -1.0000 0525329 1587294406.40 151.4312 60.0001 32.0000 1.9427 1.9575 410.7451 414.5704 0.5822 -1.0000 -1.0000 0525407 1587294406.50 151.6330 60.0001 32.0000 1.9429 1.9577 410.6086 414.4328 0.5820 -1.0000 -1.0000 0525642 1587294406.60 151.6330 60.0001 32.0000 1.9437 1.9586 410.4977 414.3198 0.5819 -1.0000 -1.0000 0525689 1587294406.70 151.6330 60.0001 32.0000 1.9426 1.9574 410.6871 414.5098 0.5819 -1.0000 -1.0000 0525767 1587294406.80 151.6330 60.0001 32.0000 1.9426 1.9574 410.6693 414.4946 0.5821 -1.0000 -1.0000 0525829 1587294406.90 151.6330 60.0001 32.0000 1.9416 1.9565 410.6388 414.4614 0.5820 -1.0000 -1.0000 0525892 1587294407.00 151.6330 60.0001 32.0000 1.9429 1.9577 410.4744 414.2975 0.5822 -1.0000 -1.0000 0526173 1587294407.10 151.6330 60.0001 32.0000 1.9437 1.9585 410.4869 414.3075 0.5818 -1.0000 -1.0000 0526236 1587294407.20 151.4917 60.0001 32.0000 1.9433 1.9582 410.6185 414.4404 0.5817 -1.0000 -1.0000 0526314 1587294407.30 151.5887 60.0001 32.0000 1.9421 1.9569 410.6089 414.4330 0.5824 -1.0000 -1.0000 0526376 1587294407.40 151.5887 60.0001 32.0000 1.9430 1.9578 410.5287 414.3493 0.5817 -1.0000 -1.0000 0526439 1587294407.50 151.5887 60.0001 32.0000 1.9437 1.9586 410.4680 414.2905 0.5820 -1.0000 -1.0000 0526517 1587294407.60 151.5887 60.0001 32.0000 1.9436 1.9585 410.5885 414.4111 0.5820 -1.0000 -1.0000 0526642 1587294407.70 151.5887 60.0001 32.0000 1.9422 1.9570 410.7948 414.6213 0.5823 -1.0000 -1.0000 0526704 1587294407.80 151.4610 60.0001 32.0000 1.9425 1.9573 410.7368 414.5649 0.5825 -1.0000 -1.0000 0526767 1587294407.90 151.4043 60.0001 32.0000 1.9423 1.9572 410.6096 414.4321 0.5817 -1.0000 -1.0000 0526829 1587294408.00 151.4043 60.0001 32.0000 1.9425 1.9574 410.4860 414.3085 0.5820 -1.0000 -1.0000 0526907 1587294408.10 151.4043 60.0001 32.0000 1.9429 1.9577 410.5287 414.3495 0.5818 -1.0000 -1.0000 0527813 1587294408.20 151.4043 60.0001 32.0000 1.9428 1.9577 410.7628 414.5880 0.5822 -1.0000 -1.0000 0527876 1587294408.30 151.4043 60.0001 32.0000 1.9432 1.9580 410.6947 414.5212 0.5823 -1.0000 -1.0000 0527938 1587294408.40 151.5421 60.0001 32.0000 1.9431 1.9580 410.5953 414.4176 0.5819 -1.0000 -1.0000 0528016 1587294408.50 151.5421 60.0001 32.0000 1.9425 1.9573 410.6032 414.4267 0.5821 -1.0000 -1.0000 0528079 1587294408.60 151.5421 60.0001 32.0000 1.9419 1.9568 410.7189 414.5451 0.5823 -1.0000 -1.0000 0528141 1587294408.70 151.5421 60.0001 32.0000 1.9431 1.9579 410.6968 414.5202 0.5821 -1.0000 -1.0000 0528219 1587294408.80 151.5421 60.0001 32.0000 1.9436 1.9585 410.5266 414.3504 0.5821 -1.0000 -1.0000 0528282 1587294408.90 151.5421 60.0001 32.0000 1.9432 1.9580 410.5833 414.4042 0.5815 -1.0000 -1.0000 0528345 1587294409.00 151.5529 60.0001 32.0000 1.9418 1.9567 410.6752 414.4977 0.5819 -1.0000 -1.0000 0528422 1587294409.10 151.5529 60.0001 32.0000 1.9419 1.9568 410.7611 414.5873 0.5822 -1.0000 -1.0000 0528485 1587294409.20 151.5529 60.0001 32.0000 1.9434 1.9582 410.5903 414.4135 0.5819 -1.0000 -1.0000 0528563 1587294409.30 151.5529 60.0001 32.0000 1.9431 1.9579 410.5256 414.3467 0.5819 -1.0000 -1.0000 0528625 1587294409.40 151.5529 60.0001 32.0000 1.9424 1.9573 410.6004 414.4247 0.5822 -1.0000 -1.0000 0528688 1587294409.50 151.5420 60.0000 32.0000 1.9419 1.9568 410.7201 414.5461 0.5823 -1.0000 -1.0000 0528751 1587294409.60 151.4750 59.9990 32.0000 1.9423 1.9571 410.5714 414.3955 0.5822 -1.0000 -1.0000 0528829 1587294409.70 151.4750 59.9990 32.0000 1.9430 1.9579 410.5516 414.3755 0.5821 -1.0000 -1.0000 0528891 1587294409.80 151.4750 59.9990 32.0000 1.9417 1.9565 410.7361 414.5606 0.5821 -1.0000 -1.0000 0528954 1587294409.90 151.4750 59.9990 32.0000 1.9425 1.9573 410.6565 414.4827 0.5825 -1.0000 -1.0000 0529016 1587294410.00 151.4750 59.9990 32.0000 1.9430 1.9579 410.5425 414.3636 0.5817 -1.0000 -1.0000 0529078 1587294410.10 151.4750 59.9990 32.0000 1.9435 1.9584 410.5789 414.4013 0.5819 -1.0000 -1.0000 0529344 1587294410.20 151.4750 59.9990 32.0000 1.9414 1.9563 410.6316 414.4558 0.5822 -1.0000 -1.0000 0529407 1587294410.30 151.4750 59.9990 32.0000 1.9421 1.9569 410.7919 414.6207 0.5825 -1.0000 -1.0000 0529469 1587294410.40 151.4750 59.9990 32.0000 1.9429 1.9577 410.5491 414.3733 0.5821 -1.0000 -1.0000 0529532 1587294410.50 151.4750 59.9990 32.0000 1.9434 1.9582 410.5371 414.3605 0.5823 -1.0000 -1.0000 0529594 1587294410.60 151.4839 59.9990 32.0000 1.9423 1.9571 410.5334 414.3579 0.5823 -1.0000 -1.0000 0529828 1587294410.70 151.5287 59.9990 32.0000 1.9423 1.9572 410.7087 414.5347 0.5823 -1.0000 -1.0000 0529891 1587294410.80 151.5287 59.9990 32.0000 1.9435 1.9583 410.6388 414.4655 0.5826 -1.0000 -1.0000 0529954 1587294410.90 151.5287 59.9990 32.0000 1.9434 1.9582 410.5110 414.3343 0.5820 -1.0000 -1.0000 0530016 1587294411.00 151.5287 59.9990 32.0000 1.9425 1.9573 410.5634 414.3883 0.5822 -1.0000 -1.0000 0530094 1587294411.10 151.5287 59.9990 32.0000 1.9420 1.9568 410.6941 414.5195 0.5824 -1.0000 -1.0000 0530156 1587294411.20 151.4267 59.9990 32.0000 1.9423 1.9571 410.5474 414.3751 0.5829 -1.0000 -1.0000 0530235 1587294411.30 151.4267 59.9990 32.0000 1.9429 1.9578 410.4469 414.2723 0.5825 -1.0000 -1.0000 0530297 1587294411.40 151.4267 59.9990 32.0000 1.9433 1.9582 410.5825 414.4078 0.5824 -1.0000 -1.0000 0530360 1587294411.50 151.4267 59.9990 32.0000 1.9419 1.9568 410.6448 414.4691 0.5820 -1.0000 -1.0000 0530422 1587294411.60 151.4267 59.9990 32.0000 1.9422 1.9570 410.7637 414.5894 0.5821 -1.0000 -1.0000 0530812 1587294411.70 151.4267 59.9990 32.0000 1.9427 1.9575 410.7106 414.5357 0.5823 -1.0000 -1.0000 0530875 1587294411.80 151.4565 59.9990 32.0000 1.9423 1.9571 410.5992 414.4255 0.5824 -1.0000 -1.0000 0530953 1587294411.90 151.4565 59.9990 32.0000 1.9419 1.9567 410.6825 414.5086 0.5823 -1.0000 -1.0000 0531016 1587294412.00 151.4565 59.9990 32.0000 1.9417 1.9565 410.7299 414.5571 0.5823 -1.0000 -1.0000 0531078 1587294412.10 151.4565 59.9990 32.0000 1.9423 1.9571 410.6600 414.4848 0.5821 -1.0000 -1.0000 0531156 1587294412.20 151.4565 59.9990 32.0000 1.9430 1.9578 410.5030 414.3280 0.5825 -1.0000 -1.0000 0531219 1587294412.30 151.4529 59.9990 32.0000 1.9422 1.9571 410.6061 414.4312 0.5822 -1.0000 -1.0000 0531281 1587294412.40 151.4529 59.9990 32.0000 1.9422 1.9570 410.7485 414.5728 0.5820 -1.0000 -1.0000 0531344 1587294412.50 151.4529 59.9990 32.0000 1.9425 1.9573 410.7247 414.5507 0.5823 -1.0000 -1.0000 0531406 1587294412.60 151.4529 59.9990 32.0000 1.9435 1.9583 410.6015 414.4275 0.5822 -1.0000 -1.0000 0531484 1587294412.70 151.4529 59.9990 32.0000 1.9432 1.9580 410.4922 414.3133 0.5819 -1.0000 -1.0000 0531672 1587294412.80 151.4987 59.9990 32.0000 1.9436 1.9584 410.6524 414.4774 0.5823 -1.0000 -1.0000 0531734 1587294412.90 151.6220 59.9990 32.0000 1.9425 1.9574 410.6626 414.4882 0.5823 -1.0000 -1.0000 0531797 1587294413.00 151.6220 59.9990 32.0000 1.9428 1.9576 410.5773 414.4020 0.5822 -1.0000 -1.0000 0531875 1587294413.10 151.6220 59.9990 32.0000 1.9431 1.9579 410.5236 414.3478 0.5824 -1.0000 -1.0000 0531937 1587294413.20 151.6220 59.9990 32.0000 1.9428 1.9577 410.6806 414.5076 0.5825 -1.0000 -1.0000 0532156 1587294413.30 151.6220 59.9990 32.0000 1.9423 1.9572 410.8269 414.6553 0.5823 -1.0000 -1.0000 0532218 1587294413.40 151.5002 59.9990 32.0000 1.9434 1.9582 410.5735 414.3975 0.5823 -1.0000 -1.0000 0532281 1587294413.50 151.4969 59.9990 32.0000 1.9421 1.9569 410.5303 414.3544 0.5821 -1.0000 -1.0000 0532359 1587294413.60 151.4969 59.9990 32.0000 1.9420 1.9568 410.6575 414.4813 0.5821 -1.0000 -1.0000 0532421 1587294413.70 151.4969 59.9990 32.0000 1.9423 1.9571 410.6922 414.5188 0.5823 -1.0000 -1.0000 0532812 1587294413.80 151.4969 59.9990 32.0000 1.9428 1.9577 410.5528 414.3769 0.5823 -1.0000 -1.0000 0532890 1587294413.90 151.4888 59.9990 32.0000 1.9436 1.9584 410.4565 414.2794 0.5821 -1.0000 -1.0000 0532953 1587294414.00 151.4651 59.9990 32.0000 1.9435 1.9584 410.5506 414.3750 0.5823 -1.0000 -1.0000 0533015 1587294414.10 151.4651 59.9990 32.0000 1.9423 1.9571 410.7007 414.5269 0.5823 -1.0000 -1.0000 0533078 1587294414.20 151.4651 59.9990 32.0000 1.9430 1.9579 410.5799 414.4063 0.5827 -1.0000 -1.0000 0533406 1587294414.30 151.4651 59.9990 32.0000 1.9436 1.9585 410.5517 414.3776 0.5825 -1.0000 -1.0000 0533468 1587294414.40 151.4651 59.9990 32.0000 1.9436 1.9584 410.6295 414.4559 0.5823 -1.0000 -1.0000 0533546 1587294414.50 151.4739 59.9990 32.0000 1.9419 1.9567 410.7845 414.6111 0.5824 -1.0000 -1.0000 0533609 1587294414.60 151.4743 59.9990 32.0000 1.9427 1.9576 410.6521 414.4816 0.5830 -1.0000 -1.0000 0533671 1587294414.70 151.4743 59.9990 32.0000 1.9435 1.9584 410.4530 414.2778 0.5824 -1.0000 -1.0000 0534109 1587294414.80 151.4743 59.9990 32.0000 1.9428 1.9576 410.5789 414.4037 0.5823 -1.0000 -1.0000 0534171 1587294414.90 151.4743 59.9990 32.0000 1.9422 1.9570 410.7355 414.5613 0.5822 -1.0000 -1.0000 0534234 1587294415.00 151.4782 59.9989 32.0000 1.9425 1.9574 410.5783 414.4074 0.5827 -1.0000 -1.0000 0534312 1587294415.10 151.5173 59.9988 32.0000 1.9427 1.9576 410.4783 414.3013 0.5822 -1.0000 -1.0000 0534421 1587294415.20 151.5173 59.9988 32.0000 1.9434 1.9583 410.4818 414.3075 0.5827 -1.0000 -1.0000 0534608 1587294415.30 151.5173 59.9988 32.0000 1.9435 1.9584 410.6553 414.4804 0.5823 -1.0000 -1.0000 0534671 1587294415.40 151.5173 59.9988 32.0000 1.9435 1.9583 410.5869 414.4138 0.5824 -1.0000 -1.0000 0534734 1587294415.50 151.5173 59.9988 32.0000 1.9433 1.9582 410.5122 414.3369 0.5825 -1.0000 -1.0000 0534812 1587294415.60 151.5767 59.9988 32.0000 1.9425 1.9574 410.4614 414.2850 0.5822 -1.0000 -1.0000 0534874 1587294415.70 151.5767 59.9988 32.0000 1.9421 1.9570 410.6182 414.4421 0.5821 -1.0000 -1.0000 0534937 1587294415.80 151.5767 59.9988 32.0000 1.9418 1.9566 410.6138 414.4382 0.5822 -1.0000 -1.0000 0535077 1587294415.90 151.5767 59.9988 32.0000 1.9426 1.9574 410.5838 414.4088 0.5823 -1.0000 -1.0000 0535140 1587294416.00 151.5767 59.9988 32.0000 1.9436 1.9585 410.4943 414.3189 0.5824 -1.0000 -1.0000 0535202 1587294416.10 151.5719 59.9988 32.0000 1.9427 1.9575 410.5787 414.4045 0.5824 -1.0000 -1.0000 0535265 1587294416.20 151.5705 59.9988 32.0000 1.9423 1.9572 410.6101 414.4360 0.5824 -1.0000 -1.0000 0535327 1587294416.30 151.5705 59.9988 32.0000 1.9424 1.9572 410.6043 414.4287 0.5823 -1.0000 -1.0000 0535561 1587294416.40 151.5705 59.9988 32.0000 1.9433 1.9581 410.5096 414.3349 0.5823 -1.0000 -1.0000 0535639 1587294416.50 151.5705 59.9988 32.0000 1.9425 1.9573 410.5420 414.3673 0.5825 -1.0000 -1.0000 0535702 1587294416.60 151.5705 59.9988 32.0000 1.9418 1.9566 410.5881 414.4135 0.5824 -1.0000 -1.0000 0535764 1587294416.70 151.5739 59.9988 32.0000 1.9420 1.9568 410.6448 414.4718 0.5825 -1.0000 -1.0000 0535827 1587294416.80 151.5739 59.9988 32.0000 1.9433 1.9581 410.4906 414.3175 0.5828 -1.0000 -1.0000 0536593 1587294416.90 151.5739 59.9988 32.0000 1.9432 1.9580 410.5366 414.3614 0.5824 -1.0000 -1.0000 0536655 1587294417.00 151.5739 59.9988 32.0000 1.9421 1.9569 410.7164 414.5447 0.5825 -1.0000 -1.0000 0536733 1587294417.10 151.5739 59.9988 32.0000 1.9429 1.9577 410.6424 414.4676 0.5822 -1.0000 -1.0000 0536795 1587294417.20 151.5175 59.9988 32.0000 1.9433 1.9581 410.5253 414.3496 0.5823 -1.0000 -1.0000 0536858 1587294417.30 151.5175 59.9988 32.0000 1.9436 1.9584 410.5162 414.3407 0.5823 -1.0000 -1.0000 0536920 1587294417.40 151.5175 59.9988 32.0000 1.9424 1.9572 410.6349 414.4601 0.5823 -1.0000 -1.0000 0536983 1587294417.50 151.5175 59.9988 32.0000 1.9423 1.9572 410.7538 414.5803 0.5823 -1.0000 -1.0000 0537061 1587294417.60 151.5175 59.9988 32.0000 1.9424 1.9572 410.6461 414.4697 0.5822 -1.0000 -1.0000 0537124 1587294417.70 151.5835 59.9988 32.0000 1.9434 1.9583 410.5613 414.3868 0.5822 -1.0000 -1.0000 0537186 1587294417.80 151.6262 59.9988 32.0000 1.9424 1.9572 410.6485 414.4739 0.5824 -1.0000 -1.0000 0537264 1587294417.90 151.6262 59.9988 32.0000 1.9419 1.9567 410.8075 414.6336 0.5823 -1.0000 -1.0000 0537327 1587294418.00 151.6262 59.9988 32.0000 1.9429 1.9578 410.5293 414.3559 0.5825 -1.0000 -1.0000 0537389 1587294418.10 151.6262 59.9988 32.0000 1.9435 1.9584 410.4881 414.3112 0.5821 -1.0000 -1.0000 0537467 1587294418.20 151.6262 59.9988 32.0000 1.9424 1.9573 410.5708 414.3953 0.5823 -1.0000 -1.0000 0537514 1587294418.30 151.6262 59.9988 32.0000 1.9423 1.9571 410.7049 414.5298 0.5821 -1.0000 -1.0000 0537795 1587294418.40 151.5147 59.9988 32.0000 1.9428 1.9577 410.6533 414.4787 0.5824 -1.0000 -1.0000 0537920 1587294418.50 151.5147 59.9988 32.0000 1.9430 1.9578 410.4999 414.3256 0.5825 -1.0000 -1.0000 0537983 1587294418.60 151.5147 59.9988 32.0000 1.9425 1.9573 410.4543 414.2766 0.5819 -1.0000 -1.0000 0538045 1587294418.70 151.5147 59.9988 32.0000 1.9424 1.9573 410.5473 414.3712 0.5824 -1.0000 -1.0000 0538108 1587294418.80 151.5147 59.9988 32.0000 1.9425 1.9573 410.6812 414.5068 0.5823 -1.0000 -1.0000 0538170 1587294418.90 151.5147 59.9988 32.0000 1.9431 1.9579 410.5861 414.4132 0.5827 -1.0000 -1.0000 0538233 1587294419.00 151.5147 59.9988 32.0000 1.9431 1.9579 410.4921 414.3173 0.5822 -1.0000 -1.0000 0538311 1587294419.10 151.5147 59.9988 32.0000 1.9422 1.9571 410.6688 414.4947 0.5823 -1.0000 -1.0000 0538373 1587294419.20 151.5147 59.9988 32.0000 1.9423 1.9571 410.6291 414.4515 0.5819 -1.0000 -1.0000 0538452 1587294419.30 151.5147 59.9988 32.0000 1.9433 1.9582 410.5861 414.4091 0.5820 -1.0000 -1.0000 0538670 1587294419.40 151.5132 59.9988 32.0000 1.9430 1.9578 410.4221 414.2453 0.5823 -1.0000 -1.0000 0538733 1587294419.50 151.5009 59.9988 32.0000 1.9422 1.9571 410.5074 414.3334 0.5824 -1.0000 -1.0000 0538811 1587294419.60 151.5009 59.9988 32.0000 1.9423 1.9571 410.6897 414.5141 0.5820 -1.0000 -1.0000 0538873 1587294419.70 151.5009 59.9988 32.0000 1.9427 1.9576 410.7143 414.5386 0.5820 -1.0000 -1.0000 0538936 1587294419.80 151.5009 59.9988 32.0000 1.9432 1.9580 410.4639 414.2895 0.5825 -1.0000 -1.0000 0539186 1587294419.90 151.5009 59.9988 32.0000 1.9422 1.9571 410.5624 414.3865 0.5822 -1.0000 -1.0000 0539248 1587294420.00 151.4817 59.9997 32.0000 1.9420 1.9569 410.6714 414.4969 0.5822 -1.0000 -1.0000 0539310 1587294420.10 151.4817 59.9997 32.0000 1.9421 1.9569 410.6369 414.4637 0.5825 -1.0000 -1.0000 0539389 1587294420.20 151.4817 59.9997 32.0000 1.9431 1.9579 410.5212 414.3452 0.5822 -1.0000 -1.0000 0539451 1587294420.30 151.4817 59.9997 32.0000 1.9421 1.9569 410.5253 414.3497 0.5823 -1.0000 -1.0000 0539654 1587294420.40 151.4817 59.9997 32.0000 1.9427 1.9576 410.7132 414.5389 0.5822 -1.0000 -1.0000 0539732 1587294420.50 151.4817 59.9997 32.0000 1.9428 1.9576 410.6992 414.5278 0.5826 -1.0000 -1.0000 0539795 1587294420.60 151.4817 59.9997 32.0000 1.9428 1.9576 410.5691 414.3949 0.5824 -1.0000 -1.0000 0539858 1587294420.70 151.5332 59.9997 32.0000 1.9429 1.9577 410.4818 414.3054 0.5822 -1.0000 -1.0000 0539920 1587294420.80 151.5332 59.9997 32.0000 1.9425 1.9573 410.6606 414.4842 0.5820 -1.0000 -1.0000 0539982 1587294420.90 151.5332 59.9997 32.0000 1.9426 1.9575 410.7421 414.5681 0.5823 -1.0000 -1.0000 0540170 1587294421.00 151.5332 59.9997 32.0000 1.9428 1.9576 410.5807 414.4066 0.5825 -1.0000 -1.0000 0540248 1587294421.10 151.5332 59.9997 32.0000 1.9423 1.9572 410.6195 414.4465 0.5826 -1.0000 -1.0000 0540310 1587294421.20 151.5564 59.9997 32.0000 1.9418 1.9566 410.6918 414.5199 0.5825 -1.0000 -1.0000 0540389 1587294421.30 151.5564 59.9997 32.0000 1.9423 1.9571 410.5936 414.4195 0.5825 -1.0000 -1.0000 0540451 1587294421.40 151.5564 59.9997 32.0000 1.9434 1.9583 410.4366 414.2590 0.5820 -1.0000 -1.0000 0540670 1587294421.50 151.5564 59.9997 32.0000 1.9437 1.9585 410.4549 414.2780 0.5821 -1.0000 -1.0000 0540732 1587294421.60 151.5564 59.9997 32.0000 1.9422 1.9571 410.6351 414.4591 0.5822 -1.0000 -1.0000 0540794 1587294421.70 151.5243 59.9997 32.0000 1.9419 1.9568 410.7446 414.5729 0.5826 -1.0000 -1.0000 0540857 1587294421.80 151.4463 59.9997 32.0000 1.9430 1.9578 410.6919 414.5167 0.5822 -1.0000 -1.0000 0540935 1587294421.90 151.4463 59.9997 32.0000 1.9430 1.9579 410.4235 414.2460 0.5821 -1.0000 -1.0000 0540998 1587294422.00 151.4463 59.9997 32.0000 1.9432 1.9580 410.4025 414.2219 0.5817 -1.0000 -1.0000 0541060 1587294422.10 151.4463 59.9997 32.0000 1.9424 1.9573 410.5659 414.3897 0.5823 -1.0000 -1.0000 0541138 1587294422.20 151.4463 59.9997 32.0000 1.9424 1.9573 410.5836 414.4101 0.5826 -1.0000 -1.0000 0541201 1587294422.30 151.4587 59.9997 32.0000 1.9427 1.9576 410.4631 414.2867 0.5821 -1.0000 -1.0000 0541263 1587294422.40 151.5770 59.9997 32.0000 1.9427 1.9575 410.4883 414.3123 0.5823 -1.0000 -1.0000 0541326 1587294422.50 151.5770 59.9997 32.0000 1.9436 1.9584 410.6148 414.4396 0.5822 -1.0000 -1.0000 0541388 1587294422.60 151.5770 59.9997 32.0000 1.9424 1.9573 410.6362 414.4603 0.5821 -1.0000 -1.0000 0541451 1587294422.70 151.5770 59.9997 32.0000 1.9435 1.9583 410.5235 414.3483 0.5823 -1.0000 -1.0000 0541529 1587294422.80 151.5770 59.9997 32.0000 1.9424 1.9572 410.4088 414.2310 0.5822 -1.0000 -1.0000 0541591 1587294422.90 151.5770 59.9997 32.0000 1.9419 1.9568 410.5458 414.3704 0.5823 -1.0000 -1.0000 0541919 1587294423.00 151.5770 59.9997 32.0000 1.9425 1.9573 410.7437 414.5691 0.5822 -1.0000 -1.0000 0541997 1587294423.10 151.5770 59.9997 32.0000 1.9427 1.9575 410.5830 414.4098 0.5824 -1.0000 -1.0000 0542060 1587294423.20 151.5770 59.9997 32.0000 1.9430 1.9578 410.4015 414.2262 0.5827 -1.0000 -1.0000 0542122 1587294423.30 151.5770 59.9997 32.0000 1.9428 1.9576 410.3979 414.2196 0.5821 -1.0000 -1.0000 0542185 1587294423.40 151.5770 59.9997 32.0000 1.9431 1.9579 410.5070 414.3322 0.5823 -1.0000 -1.0000 0542575 1587294423.50 151.5770 59.9997 32.0000 1.9431 1.9580 410.4418 414.2652 0.5823 -1.0000 -1.0000 0542654 1587294423.60 151.5487 59.9997 32.0000 1.9444 1.9592 410.4893 414.3134 0.5822 -1.0000 -1.0000 0542716 1587294423.70 151.5487 59.9997 32.0000 1.9433 1.9581 410.5471 414.3709 0.5821 -1.0000 -1.0000 0542763 1587294423.80 151.5487 59.9997 32.0000 1.9426 1.9574 410.6639 414.4897 0.5825 -1.0000 -1.0000 0542841 1587294423.90 151.5487 59.9997 32.0000 1.9426 1.9575 410.5616 414.3899 0.5829 -1.0000 -1.0000 0542919 1587294424.00 151.5487 59.9997 32.0000 1.9433 1.9581 410.4284 414.2509 0.5821 -1.0000 -1.0000 0543091 1587294424.10 151.5348 59.9997 32.0000 1.9426 1.9574 410.5678 414.3915 0.5821 -1.0000 -1.0000 0543169 1587294424.20 151.4280 59.9997 32.0000 1.9431 1.9580 410.6927 414.5182 0.5822 -1.0000 -1.0000 0543231 1587294424.30 151.4280 59.9997 32.0000 1.9436 1.9584 410.5800 414.4063 0.5825 -1.0000 -1.0000 0543294 1587294424.40 151.5277 59.9997 32.0000 1.9441 1.9589 410.3964 414.2199 0.5822 -1.0000 -1.0000 0543372 1587294424.50 151.6203 59.9997 32.0000 1.9433 1.9582 410.5075 414.3306 0.5822 -1.0000 -1.0000 0543591 1587294424.60 151.6203 59.9997 32.0000 1.9432 1.9580 410.6269 414.4515 0.5821 -1.0000 -1.0000 0543653 1587294424.70 151.6203 59.9997 32.0000 1.9428 1.9576 410.4492 414.2745 0.5825 -1.0000 -1.0000 0543731 1587294424.80 151.6203 59.9997 32.0000 1.9431 1.9579 410.4350 414.2589 0.5825 -1.0000 -1.0000 0543794 1587294424.90 151.6016 59.9997 32.0000 1.9423 1.9571 410.5504 414.3745 0.5820 -1.0000 -1.0000 0543857 1587294425.00 151.5711 59.9994 32.0000 1.9421 1.9569 410.6670 414.4921 0.5822 -1.0000 -1.0000 0544309 1587294425.10 151.5711 59.9994 32.0000 1.9435 1.9583 410.5757 414.3986 0.5820 -1.0000 -1.0000 0544372 1587294425.20 151.5711 59.9994 32.0000 1.9440 1.9589 410.3958 414.2181 0.5822 -1.0000 -1.0000 0544450 1587294425.30 151.5711 59.9994 32.0000 1.9424 1.9572 410.5661 414.3897 0.5821 -1.0000 -1.0000 0544512 1587294425.40 151.5711 59.9994 32.0000 1.9415 1.9564 410.5882 414.4125 0.5821 -1.0000 -1.0000 0544575 1587294425.50 151.5711 59.9994 32.0000 1.9416 1.9564 410.6062 414.4292 0.5821 -1.0000 -1.0000 0544856 1587294425.60 151.5711 59.9994 32.0000 1.9430 1.9578 410.4028 414.2269 0.5824 -1.0000 -1.0000 0544919 1587294425.70 151.5711 59.9994 32.0000 1.9421 1.9569 410.6657 414.4899 0.5820 -1.0000 -1.0000 0544981 1587294425.80 151.5711 59.9994 32.0000 1.9419 1.9567 410.5829 414.4063 0.5821 -1.0000 -1.0000 0545059 1587294425.90 151.5353 59.9994 32.0000 1.9416 1.9564 410.5271 414.3495 0.5820 -1.0000 -1.0000 0545122 1587294426.00 151.5371 59.9994 32.0000 1.9429 1.9577 410.3956 414.2178 0.5821 -1.0000 -1.0000 0545356 1587294426.10 151.5371 59.9994 32.0000 1.9422 1.9570 410.5610 414.3837 0.5820 -1.0000 -1.0000 0545418 1587294426.20 151.5371 59.9994 32.0000 1.9418 1.9566 410.6018 414.4257 0.5822 -1.0000 -1.0000 0545481 1587294426.30 151.5371 59.9994 32.0000 1.9426 1.9574 410.5687 414.3946 0.5825 -1.0000 -1.0000 0545543 1587294426.40 151.5371 59.9994 32.0000 1.9430 1.9578 410.3971 414.2215 0.5822 -1.0000 -1.0000 0545637 1587294426.50 151.5421 59.9994 32.0000 1.9419 1.9567 410.3760 414.1951 0.5817 -1.0000 -1.0000 0545700 1587294426.60 151.5432 59.9994 32.0000 1.9422 1.9570 410.5433 414.3639 0.5818 -1.0000 -1.0000 0545762 1587294426.70 151.5432 59.9994 32.0000 1.9421 1.9569 410.5803 414.4068 0.5824 -1.0000 -1.0000 0545825 1587294426.80 151.5432 59.9994 32.0000 1.9416 1.9564 410.5391 414.3629 0.5822 -1.0000 -1.0000 0545887 1587294426.90 151.5432 59.9994 32.0000 1.9424 1.9572 410.4204 414.2413 0.5818 -1.0000 -1.0000 0545950 1587294427.00 151.4479 59.9994 32.0000 1.9423 1.9571 410.5702 414.3927 0.5820 -1.0000 -1.0000 0546199 1587294427.10 151.4479 59.9994 32.0000 1.9416 1.9564 410.7443 414.5697 0.5822 -1.0000 -1.0000 0546262 1587294427.20 151.4479 59.9994 32.0000 1.9430 1.9578 410.5461 414.3702 0.5822 -1.0000 -1.0000 0546325 1587294427.30 151.4479 59.9994 32.0000 1.9434 1.9582 410.4588 414.2800 0.5819 -1.0000 -1.0000 0546387 1587294427.40 151.4479 59.9994 32.0000 1.9431 1.9579 410.4593 414.2802 0.5820 -1.0000 -1.0000 0546450 1587294427.50 151.4479 59.9994 32.0000 1.9426 1.9575 410.5579 414.3823 0.5823 -1.0000 -1.0000 0546528 1587294427.60 151.5104 59.9994 32.0000 1.9427 1.9575 410.6632 414.4872 0.5821 -1.0000 -1.0000 0546590 1587294427.70 151.5104 59.9994 32.0000 1.9426 1.9574 410.5142 414.3392 0.5823 -1.0000 -1.0000 0546653 1587294427.80 151.5104 59.9994 32.0000 1.9433 1.9582 410.4176 414.2412 0.5824 -1.0000 -1.0000 0546731 1587294427.90 151.5104 59.9994 32.0000 1.9433 1.9581 410.4818 414.3050 0.5821 -1.0000 -1.0000 0546793 1587294428.00 151.5104 59.9994 32.0000 1.9427 1.9576 410.6994 414.5232 0.5822 -1.0000 -1.0000 0546856 1587294428.10 151.5104 59.9994 32.0000 1.9438 1.9586 410.4414 414.2651 0.5822 -1.0000 -1.0000 0547480 1587294428.20 151.3857 59.9994 32.0000 1.9424 1.9572 410.4335 414.2572 0.5824 -1.0000 -1.0000 0547559 1587294428.30 151.3857 59.9994 32.0000 1.9419 1.9568 410.7180 414.5437 0.5822 -1.0000 -1.0000 0547621 1587294428.40 151.3857 59.9994 32.0000 1.9422 1.9571 410.6713 414.4961 0.5821 -1.0000 -1.0000 0547699 1587294428.50 151.3857 59.9994 32.0000 1.9424 1.9573 410.5381 414.3594 0.5817 -1.0000 -1.0000 0547762 1587294428.60 151.3857 59.9994 32.0000 1.9429 1.9577 410.4049 414.2270 0.5822 -1.0000 -1.0000 0547824 1587294428.70 151.4064 59.9994 32.0000 1.9433 1.9582 410.5233 414.3471 0.5821 -1.0000 -1.0000 0547887 1587294428.80 151.4064 59.9994 32.0000 1.9424 1.9572 410.5979 414.4220 0.5822 -1.0000 -1.0000 0547949 1587294428.90 151.4064 59.9994 32.0000 1.9423 1.9572 410.5906 414.4144 0.5821 -1.0000 -1.0000 0548012 1587294429.00 151.4064 59.9994 32.0000 1.9418 1.9567 410.5226 414.3443 0.5818 -1.0000 -1.0000 0548090 1587294429.10 151.4064 59.9994 32.0000 1.9425 1.9573 410.5056 414.3282 0.5822 -1.0000 -1.0000 0548152 1587294429.20 151.4686 59.9999 32.0000 1.9422 1.9571 410.6679 414.4933 0.5822 -1.0000 -1.0000 0548231 1587294429.30 151.5018 60.0001 32.0000 1.9423 1.9572 410.5828 414.4058 0.5820 -1.0000 -1.0000 0548293 1587294429.40 151.5018 60.0001 32.0000 1.9428 1.9576 410.4717 414.2942 0.5820 -1.0000 -1.0000 0548356 1587294429.50 151.5018 60.0001 32.0000 1.9428 1.9576 410.5063 414.3254 0.5813 -1.0000 -1.0000 0548418 1587294429.60 151.5018 60.0001 32.0000 1.9420 1.9568 410.6717 414.4947 0.5818 -1.0000 -1.0000 0548668 1587294429.70 151.5018 60.0001 32.0000 1.9415 1.9563 410.6615 414.4848 0.5822 -1.0000 -1.0000 0548730 1587294429.80 151.5018 60.0001 32.0000 1.9420 1.9569 410.5811 414.4044 0.5820 -1.0000 -1.0000 0548808 1587294429.90 151.5018 60.0001 32.0000 1.9421 1.9569 410.3958 414.2159 0.5818 -1.0000 -1.0000 0548871 1587294430.00 151.5018 60.0001 32.0000 1.9422 1.9570 410.5531 414.3740 0.5818 -1.0000 -1.0000 0548933 1587294430.10 151.5018 60.0001 32.0000 1.9420 1.9568 410.7174 414.5422 0.5822 -1.0000 -1.0000 0549417 1587294430.20 151.5018 60.0001 32.0000 1.9424 1.9572 410.6098 414.4325 0.5819 -1.0000 -1.0000 0549480 1587294430.30 151.5018 60.0001 32.0000 1.9416 1.9565 410.4457 414.2662 0.5818 -1.0000 -1.0000 0549542 1587294430.40 151.5177 60.0001 32.0000 1.9418 1.9566 410.5820 414.4049 0.5821 -1.0000 -1.0000 0549621 1587294430.50 151.5177 60.0001 32.0000 1.9419 1.9568 410.7030 414.5285 0.5822 -1.0000 -1.0000 0549683 1587294430.60 151.5177 60.0001 32.0000 1.9431 1.9579 410.5260 414.3497 0.5820 -1.0000 -1.0000 0549917 1587294430.70 151.5177 60.0001 32.0000 1.9432 1.9580 410.4319 414.2517 0.5817 -1.0000 -1.0000 0549996 1587294430.80 151.5177 60.0001 32.0000 1.9423 1.9571 410.4322 414.2507 0.5816 -1.0000 -1.0000 0550058 1587294430.90 151.5143 60.0001 32.0000 1.9421 1.9570 410.6690 414.4944 0.5821 -1.0000 -1.0000 0550120 1587294431.00 151.4970 60.0001 32.0000 1.9422 1.9570 410.6259 414.4480 0.5817 -1.0000 -1.0000 0550183 1587294431.10 151.4970 60.0001 32.0000 1.9431 1.9579 410.4551 414.2771 0.5822 -1.0000 -1.0000 0550683 1587294431.20 151.4970 60.0001 32.0000 1.9422 1.9570 410.4350 414.2551 0.5818 -1.0000 -1.0000 0550761 1587294431.30 151.4970 60.0001 32.0000 1.9417 1.9565 410.6761 414.4993 0.5819 -1.0000 -1.0000 0550823 1587294431.40 151.4970 60.0001 32.0000 1.9424 1.9572 410.5257 414.3476 0.5819 -1.0000 -1.0000 0550886 1587294431.50 151.5221 60.0001 32.0000 1.9422 1.9570 410.5717 414.3930 0.5817 -1.0000 -1.0000 0550964 1587294431.60 151.5224 60.0001 32.0000 1.9421 1.9569 410.6019 414.4252 0.5820 -1.0000 -1.0000 0551026 1587294431.70 151.5224 60.0001 32.0000 1.9425 1.9573 410.6627 414.4857 0.5819 -1.0000 -1.0000 0551089 1587294431.80 151.5224 60.0001 32.0000 1.9426 1.9574 410.4548 414.2760 0.5819 -1.0000 -1.0000 0551167 1587294431.90 151.5224 60.0001 32.0000 1.9434 1.9582 410.3937 414.2125 0.5817 -1.0000 -1.0000 0551230 1587294432.00 151.4988 60.0001 32.0000 1.9420 1.9568 410.5933 414.4161 0.5819 -1.0000 -1.0000 0551292 1587294432.10 151.4406 60.0001 32.0000 1.9412 1.9560 410.6744 414.5010 0.5826 -1.0000 -1.0000 0551370 1587294432.20 151.4406 60.0001 32.0000 1.9423 1.9571 410.5259 414.3480 0.5819 -1.0000 -1.0000 0551433 1587294432.30 151.4406 60.0001 32.0000 1.9435 1.9583 410.4255 414.2470 0.5818 -1.0000 -1.0000 0551495 1587294432.40 151.4406 60.0001 32.0000 1.9430 1.9578 410.5343 414.3556 0.5820 -1.0000 -1.0000 0551573 1587294432.50 151.4406 60.0001 32.0000 1.9421 1.9570 410.7199 414.5453 0.5822 -1.0000 -1.0000 0551636 1587294432.60 151.4406 60.0001 32.0000 1.9426 1.9574 410.4406 414.2627 0.5821 -1.0000 -1.0000 0551698 1587294432.70 151.4406 60.0001 32.0000 1.9435 1.9584 410.4703 414.2926 0.5820 -1.0000 -1.0000 0551855 1587294432.80 151.4627 60.0001 32.0000 1.9430 1.9579 410.5324 414.3538 0.5818 -1.0000 -1.0000 0551917 1587294432.90 151.4627 60.0001 32.0000 1.9424 1.9572 410.6326 414.4545 0.5818 -1.0000 -1.0000 0551980 1587294433.00 151.4627 60.0001 32.0000 1.9430 1.9578 410.6025 414.4251 0.5821 -1.0000 -1.0000 0552058 1587294433.10 151.4627 60.0001 32.0000 1.9435 1.9583 410.5399 414.3644 0.5823 -1.0000 -1.0000 0552120 1587294433.20 151.4627 60.0001 32.0000 1.9437 1.9585 410.4557 414.2761 0.5818 -1.0000 -1.0000 0552183 1587294433.30 151.4748 60.0001 32.0000 1.9422 1.9571 410.5954 414.4170 0.5819 -1.0000 -1.0000 0552245 1587294433.40 151.4777 60.0001 32.0000 1.9422 1.9570 410.6230 414.4446 0.5816 -1.0000 -1.0000 0552307 1587294433.50 151.4777 60.0001 32.0000 1.9424 1.9573 410.3899 414.2112 0.5821 -1.0000 -1.0000 0552386 1587294433.60 151.4777 60.0001 32.0000 1.9430 1.9578 410.3751 414.1959 0.5819 -1.0000 -1.0000 0552448 1587294433.70 151.4777 60.0001 32.0000 1.9427 1.9575 410.5210 414.3418 0.5817 -1.0000 -1.0000 0552683 1587294433.80 151.4805 60.0001 32.0000 1.9425 1.9573 410.6345 414.4564 0.5818 -1.0000 -1.0000 0552745 1587294433.90 151.5587 60.0001 32.0000 1.9427 1.9575 410.5527 414.3714 0.5816 -1.0000 -1.0000 0552807 1587294434.00 151.5587 60.0001 32.0000 1.9433 1.9581 410.4745 414.2966 0.5820 -1.0000 -1.0000 0552870 1587294434.10 151.5587 60.0001 32.0000 1.9424 1.9572 410.6672 414.4891 0.5816 -1.0000 -1.0000 0552948 1587294434.20 151.5587 60.0001 32.0000 1.9424 1.9573 410.6581 414.4827 0.5820 -1.0000 -1.0000 0553167 1587294434.30 151.5587 60.0001 32.0000 1.9428 1.9576 410.6391 414.4614 0.5819 -1.0000 -1.0000 0553229 1587294434.40 151.4703 60.0001 32.0000 1.9426 1.9574 410.4691 414.2889 0.5815 -1.0000 -1.0000 0553307 1587294434.50 151.4703 60.0001 32.0000 1.9422 1.9571 410.6080 414.4278 0.5815 -1.0000 -1.0000 0553385 1587294434.60 151.4703 60.0001 32.0000 1.9419 1.9567 410.6671 414.4888 0.5818 -1.0000 -1.0000 0553448 1587294434.70 151.4703 60.0001 32.0000 1.9427 1.9575 410.6498 414.4715 0.5816 -1.0000 -1.0000 0553823 1587294434.80 151.4703 60.0001 32.0000 1.9434 1.9582 410.3840 414.2045 0.5819 -1.0000 -1.0000 0553885 1587294434.90 151.5119 59.9997 32.0000 1.9425 1.9574 410.7552 414.5780 0.5818 -1.0000 -1.0000 0553948 1587294435.00 151.5356 59.9994 32.0000 1.9425 1.9573 410.8050 414.6294 0.5818 -1.0000 -1.0000 0554026 1587294435.10 151.5356 59.9994 32.0000 1.9425 1.9574 410.6729 414.4954 0.5818 -1.0000 -1.0000 0554088 1587294435.20 151.5356 59.9994 32.0000 1.9431 1.9579 410.4318 414.2511 0.5817 -1.0000 -1.0000 0554432 1587294435.30 151.5356 59.9994 32.0000 1.9421 1.9569 410.5462 414.3676 0.5817 -1.0000 -1.0000 0554495 1587294435.40 151.5356 59.9994 32.0000 1.9418 1.9566 410.6277 414.4478 0.5814 -1.0000 -1.0000 0554557 1587294435.50 151.5085 59.9994 32.0000 1.9422 1.9570 410.7095 414.5309 0.5816 -1.0000 -1.0000 0554651 1587294435.60 151.5085 59.9994 32.0000 1.9427 1.9575 410.5604 414.3811 0.5818 -1.0000 -1.0000 0554729 1587294435.70 151.5085 59.9994 32.0000 1.9431 1.9579 410.5429 414.3632 0.5815 -1.0000 -1.0000 0554791 1587294435.80 151.5085 59.9994 32.0000 1.9426 1.9574 410.6634 414.4845 0.5816 -1.0000 -1.0000 0554901 1587294435.90 151.5085 59.9994 32.0000 1.9421 1.9569 410.6810 414.5022 0.5815 -1.0000 -1.0000 0554963 1587294436.00 151.5739 59.9994 32.0000 1.9417 1.9565 410.5900 414.4096 0.5816 -1.0000 -1.0000 0555026 1587294436.10 151.5739 59.9994 32.0000 1.9428 1.9576 410.5259 414.3471 0.5818 -1.0000 -1.0000 0555104 1587294436.20 151.5739 59.9994 32.0000 1.9419 1.9567 410.6832 414.5040 0.5818 -1.0000 -1.0000 0555166 1587294436.30 151.5739 59.9994 32.0000 1.9424 1.9572 410.6848 414.5092 0.5818 -1.0000 -1.0000 0555447 1587294436.40 151.5739 59.9994 32.0000 1.9432 1.9580 410.6014 414.4233 0.5819 -1.0000 -1.0000 0555525 1587294436.50 151.5569 59.9994 32.0000 1.9430 1.9578 410.5879 414.4088 0.5816 -1.0000 -1.0000 0555588 1587294436.60 151.4403 59.9994 32.0000 1.9424 1.9572 410.7724 414.5959 0.5817 -1.0000 -1.0000 0555650 1587294436.70 151.4403 59.9994 32.0000 1.9415 1.9563 410.7438 414.5647 0.5814 -1.0000 -1.0000 0555729 1587294436.80 151.4403 59.9994 32.0000 1.9434 1.9582 410.5131 414.3324 0.5816 -1.0000 -1.0000 0555947 1587294436.90 151.4403 59.9994 32.0000 1.9428 1.9576 410.5530 414.3723 0.5816 -1.0000 -1.0000 0556010 1587294437.00 151.4403 59.9994 32.0000 1.9430 1.9579 410.6309 414.4515 0.5814 -1.0000 -1.0000 0556088 1587294437.10 151.6466 59.9994 32.0000 1.9430 1.9578 410.7340 414.5557 0.5817 -1.0000 -1.0000 0556150 1587294437.20 151.6466 59.9994 32.0000 1.9438 1.9586 410.4775 414.2973 0.5817 -1.0000 -1.0000 0556228 1587294437.30 151.6466 59.9994 32.0000 1.9440 1.9588 410.6682 414.4920 0.5819 -1.0000 -1.0000 0556400 1587294437.40 151.6466 59.9994 32.0000 1.9438 1.9586 410.8685 414.6910 0.5814 -1.0000 -1.0000 0556463 1587294437.50 151.6466 59.9994 32.0000 1.9444 1.9593 410.8028 414.6262 0.5818 -1.0000 -1.0000 0556541 1587294437.60 151.6421 59.9994 32.0000 1.9450 1.9598 410.5494 414.3693 0.5816 -1.0000 -1.0000 0556603 1587294437.70 151.6413 59.9994 32.0000 1.9435 1.9584 410.6293 414.4508 0.5817 -1.0000 -1.0000 0556666 1587294437.80 151.6413 59.9994 32.0000 1.9427 1.9575 410.7383 414.5607 0.5817 -1.0000 -1.0000 0556916 1587294437.90 151.6413 59.9994 32.0000 1.9436 1.9584 410.8037 414.6268 0.5817 -1.0000 -1.0000 0556978 1587294438.00 151.6413 59.9994 32.0000 1.9435 1.9583 410.5395 414.3592 0.5815 -1.0000 -1.0000 0557041 1587294438.10 151.6413 59.9994 32.0000 1.9439 1.9587 410.5292 414.3470 0.5812 -1.0000 -1.0000 0557119 1587294438.20 151.6287 59.9994 32.0000 1.9428 1.9576 410.5563 414.3732 0.5811 -1.0000 -1.0000 0557181 1587294438.30 151.6287 59.9994 32.0000 1.9420 1.9568 410.6798 414.4993 0.5815 -1.0000 -1.0000 0557400 1587294438.40 151.6287 59.9994 32.0000 1.9438 1.9586 410.5865 414.4077 0.5817 -1.0000 -1.0000 0557478 1587294438.50 151.6287 59.9994 32.0000 1.9428 1.9577 410.6593 414.4782 0.5812 -1.0000 -1.0000 0557541 1587294438.60 151.6287 59.9994 32.0000 1.9417 1.9565 410.6269 414.4479 0.5815 -1.0000 -1.0000 0557603 1587294438.70 151.5145 59.9994 32.0000 1.9426 1.9574 410.6167 414.4353 0.5812 -1.0000 -1.0000 0557681 1587294438.80 151.5114 59.9994 32.0000 1.9435 1.9583 410.4577 414.2752 0.5814 -1.0000 -1.0000 0558103 1587294438.90 151.5114 59.9994 32.0000 1.9433 1.9581 410.4634 414.2797 0.5812 -1.0000 -1.0000 0558165 1587294439.00 151.5114 59.9994 32.0000 1.9425 1.9573 410.6448 414.4642 0.5814 -1.0000 -1.0000 0558244 1587294439.10 151.5114 59.9994 32.0000 1.9421 1.9569 410.6841 414.5053 0.5817 -1.0000 -1.0000 0558306 1587294439.20 151.4827 59.9994 32.0000 1.9430 1.9578 410.6118 414.4296 0.5812 -1.0000 -1.0000 0558384 1587294439.30 151.4684 59.9994 32.0000 1.9440 1.9588 410.5697 414.3880 0.5813 -1.0000 -1.0000 0558681 1587294439.40 151.4684 59.9994 32.0000 1.9429 1.9577 410.6879 414.5061 0.5811 -1.0000 -1.0000 0558744 1587294439.50 151.4684 59.9994 32.0000 1.9427 1.9575 410.6001 414.4185 0.5814 -1.0000 -1.0000 0558822 1587294439.60 151.4684 59.9994 32.0000 1.9435 1.9583 410.4555 414.2744 0.5815 -1.0000 -1.0000 0558884 1587294439.70 151.4684 59.9994 32.0000 1.9425 1.9573 410.5360 414.3529 0.5811 -1.0000 -1.0000 0558947 1587294439.80 151.5101 60.0003 32.0000 1.9422 1.9570 410.7230 414.5422 0.5814 -1.0000 -1.0000 0559103 1587294439.90 151.5101 60.0003 32.0000 1.9433 1.9581 410.5308 414.3489 0.5813 -1.0000 -1.0000 0559165 1587294440.00 151.5101 60.0003 32.0000 1.9438 1.9587 410.4592 414.2764 0.5812 -1.0000 -1.0000 0559228 1587294440.10 151.5101 60.0003 32.0000 1.9428 1.9576 410.6395 414.4560 0.5809 -1.0000 -1.0000 0559290 1587294440.20 151.5101 60.0003 32.0000 1.9423 1.9571 410.6745 414.4934 0.5813 -1.0000 -1.0000 0559353 1587294440.30 151.6180 60.0003 32.0000 1.9427 1.9575 410.6637 414.4823 0.5812 -1.0000 -1.0000 0559415 1587294440.40 151.6180 60.0003 32.0000 1.9437 1.9585 410.5643 414.3820 0.5812 -1.0000 -1.0000 0559618 1587294440.50 151.6180 60.0003 32.0000 1.9441 1.9589 410.5524 414.3713 0.5815 -1.0000 -1.0000 0559681 1587294440.60 151.6180 60.0003 32.0000 1.9425 1.9574 410.6294 414.4499 0.5816 -1.0000 -1.0000 0559743 1587294440.70 151.6180 60.0003 32.0000 1.9428 1.9576 410.5164 414.3371 0.5817 -1.0000 -1.0000 0559806 1587294440.80 151.6180 60.0003 32.0000 1.9439 1.9587 410.5275 414.3446 0.5810 -1.0000 -1.0000 0559868 1587294440.90 151.6605 60.0003 32.0000 1.9437 1.9585 410.6003 414.4172 0.5810 -1.0000 -1.0000 0600071 1587294441.00 151.6605 60.0003 32.0000 1.9429 1.9577 410.7369 414.5546 0.5811 -1.0000 -1.0000 0600149 1587294441.10 151.6605 60.0003 32.0000 1.9433 1.9581 410.5762 414.3943 0.5812 -1.0000 -1.0000 0600212 1587294441.20 151.6605 60.0003 32.0000 1.9436 1.9584 410.4427 414.2586 0.5811 -1.0000 -1.0000 0600275 1587294441.30 151.6605 60.0003 32.0000 1.9431 1.9579 410.4733 414.2896 0.5812 -1.0000 -1.0000 0600337 1587294441.40 151.6099 60.0003 32.0000 1.9424 1.9572 410.6220 414.4413 0.5814 -1.0000 -1.0000 0600571 1587294441.50 151.5679 60.0003 32.0000 1.9421 1.9569 410.6565 414.4783 0.5817 -1.0000 -1.0000 0600634 1587294441.60 151.5679 60.0003 32.0000 1.9427 1.9576 410.4883 414.3055 0.5814 -1.0000 -1.0000 0600696 1587294441.70 151.5679 60.0003 32.0000 1.9433 1.9581 410.4467 414.2643 0.5812 -1.0000 -1.0000 0600759 1587294441.80 151.5679 60.0003 32.0000 1.9431 1.9579 410.5607 414.3783 0.5813 -1.0000 -1.0000 0600837 1587294441.90 151.5679 60.0003 32.0000 1.9424 1.9572 410.6277 414.4470 0.5813 -1.0000 -1.0000 0601071 1587294442.00 151.4884 60.0003 32.0000 1.9424 1.9572 410.4972 414.3138 0.5812 -1.0000 -1.0000 0601134 1587294442.10 151.4884 60.0003 32.0000 1.9430 1.9578 410.4867 414.3032 0.5811 -1.0000 -1.0000 0601212 1587294442.20 151.4884 60.0003 32.0000 1.9420 1.9568 410.6175 414.4353 0.5812 -1.0000 -1.0000 0601274 1587294442.30 151.4884 60.0003 32.0000 1.9419 1.9568 410.6326 414.4529 0.5815 -1.0000 -1.0000 0601337 1587294442.40 151.4884 60.0003 32.0000 1.9437 1.9585 410.5473 414.3663 0.5815 -1.0000 -1.0000 0601399 1587294442.50 151.3537 60.0003 32.0000 1.9426 1.9574 410.4081 414.2264 0.5815 -1.0000 -1.0000 0601462 1587294442.60 151.3537 60.0003 32.0000 1.9424 1.9572 410.6257 414.4445 0.5813 -1.0000 -1.0000 0601524 1587294442.70 151.3537 60.0003 32.0000 1.9416 1.9564 410.6753 414.4939 0.5812 -1.0000 -1.0000 0601602 1587294442.80 151.3537 60.0003 32.0000 1.9418 1.9566 410.5839 414.4017 0.5812 -1.0000 -1.0000 0601665 1587294442.90 151.3537 60.0003 32.0000 1.9427 1.9575 410.4540 414.2694 0.5811 -1.0000 -1.0000 0602180 1587294443.00 151.3809 60.0003 32.0000 1.9423 1.9571 410.7557 414.5754 0.5813 -1.0000 -1.0000 0602259 1587294443.10 151.4089 60.0003 32.0000 1.9417 1.9565 410.6386 414.4572 0.5812 -1.0000 -1.0000 0602321 1587294443.20 151.4089 60.0003 32.0000 1.9426 1.9575 410.5731 414.3929 0.5815 -1.0000 -1.0000 0602383 1587294443.30 151.4089 60.0003 32.0000 1.9427 1.9576 410.5131 414.3307 0.5812 -1.0000 -1.0000 0602446 1587294443.40 151.4089 60.0003 32.0000 1.9422 1.9570 410.7154 414.5329 0.5809 -1.0000 -1.0000 0602508 1587294443.50 151.4089 60.0003 32.0000 1.9421 1.9569 410.7372 414.5564 0.5812 -1.0000 -1.0000 0602587 1587294443.60 151.4963 60.0003 32.0000 1.9427 1.9575 410.5707 414.3870 0.5809 -1.0000 -1.0000 0602649 1587294443.70 151.4963 60.0003 32.0000 1.9423 1.9571 410.5082 414.3243 0.5812 -1.0000 -1.0000 0602711 1587294443.80 151.4963 60.0003 32.0000 1.9424 1.9572 410.5590 414.3765 0.5812 -1.0000 -1.0000 0602789 1587294443.90 151.4963 60.0003 32.0000 1.9421 1.9569 410.6117 414.4288 0.5810 -1.0000 -1.0000 0602852 1587294444.00 151.4963 60.0003 32.0000 1.9424 1.9572 410.6116 414.4273 0.5809 -1.0000 -1.0000 0602914 1587294444.10 151.4797 60.0003 32.0000 1.9424 1.9572 410.5218 414.3383 0.5811 -1.0000 -1.0000 0602977 1587294444.20 151.4788 60.0003 32.0000 1.9421 1.9569 410.7300 414.5461 0.5808 -1.0000 -1.0000 0603039 1587294444.30 151.4788 60.0003 32.0000 1.9416 1.9564 410.7228 414.5400 0.5809 -1.0000 -1.0000 0603102 1587294444.40 151.4788 60.0003 32.0000 1.9427 1.9575 410.6266 414.4430 0.5809 -1.0000 -1.0000 0603180 1587294444.50 151.4788 60.0003 32.0000 1.9432 1.9580 410.4698 414.2879 0.5814 -1.0000 -1.0000 0603477 1587294444.60 151.4788 60.0003 32.0000 1.9422 1.9570 410.5096 414.3269 0.5812 -1.0000 -1.0000 0603539 1587294444.70 151.3741 60.0000 32.0000 1.9417 1.9565 410.6925 414.5105 0.5811 -1.0000 -1.0000 0603602 1587294444.80 151.3741 60.0000 32.0000 1.9416 1.9564 410.6673 414.4836 0.5809 -1.0000 -1.0000 0603664 1587294444.90 151.3741 60.0000 32.0000 1.9423 1.9571 410.4285 414.2433 0.5811 -1.0000 -1.0000 0603727 1587294445.00 151.3741 60.0000 32.0000 1.9431 1.9579 410.4830 414.2992 0.5811 -1.0000 -1.0000 0603914 1587294445.10 151.3741 60.0000 32.0000 1.9425 1.9573 410.6116 414.4291 0.5811 -1.0000 -1.0000 0603977 1587294445.20 151.5557 60.0000 32.0000 1.9422 1.9570 410.6449 414.4619 0.5811 -1.0000 -1.0000 0604055 1587294445.30 151.5694 60.0000 32.0000 1.9435 1.9583 410.5169 414.3338 0.5812 -1.0000 -1.0000 0604117 1587294445.40 151.5694 60.0000 32.0000 1.9428 1.9576 410.5064 414.3234 0.5812 -1.0000 -1.0000 0604180 1587294445.50 151.5694 60.0000 32.0000 1.9419 1.9567 410.6078 414.4243 0.5809 -1.0000 -1.0000 0604430 1587294445.60 151.5694 60.0000 32.0000 1.9420 1.9568 410.7129 414.5300 0.5811 -1.0000 -1.0000 0604492 1587294445.70 151.5636 60.0000 32.0000 1.9428 1.9576 410.4702 414.2888 0.5816 -1.0000 -1.0000 0604555 1587294445.80 151.5272 60.0000 32.0000 1.9430 1.9578 410.4551 414.2719 0.5812 -1.0000 -1.0000 0604617 1587294445.90 151.5272 60.0000 32.0000 1.9433 1.9582 410.4713 414.2894 0.5815 -1.0000 -1.0000 0604680 1587294446.00 151.5272 60.0000 32.0000 1.9425 1.9573 410.7444 414.5628 0.5811 -1.0000 -1.0000 0605711 1587294446.10 151.5272 60.0000 32.0000 1.9427 1.9575 410.7085 414.5287 0.5813 -1.0000 -1.0000 0605789 1587294446.20 151.5272 60.0000 32.0000 1.9431 1.9579 410.5719 414.3894 0.5812 -1.0000 -1.0000 0605851 1587294446.30 151.5586 60.0000 32.0000 1.9432 1.9580 410.4392 414.2541 0.5809 -1.0000 -1.0000 0605914 1587294446.40 151.5586 60.0000 32.0000 1.9419 1.9567 410.6333 414.4489 0.5809 -1.0000 -1.0000 0605992 1587294446.50 151.5586 60.0000 32.0000 1.9425 1.9573 410.6880 414.5058 0.5812 -1.0000 -1.0000 0606054 1587294446.60 151.5586 60.0000 32.0000 1.9429 1.9577 410.4637 414.2815 0.5814 -1.0000 -1.0000 0606117 1587294446.70 151.5586 60.0000 32.0000 1.9424 1.9572 410.5115 414.3259 0.5810 -1.0000 -1.0000 0606179 1587294446.80 151.5049 60.0000 32.0000 1.9410 1.9558 410.6426 414.4626 0.5814 -1.0000 -1.0000 0606242 1587294446.90 151.4713 60.0000 32.0000 1.9426 1.9574 410.6988 414.5177 0.5811 -1.0000 -1.0000 0606304 1587294447.00 151.4713 60.0000 32.0000 1.9420 1.9568 410.5039 414.3217 0.5813 -1.0000 -1.0000 0606383 1587294447.10 151.4713 60.0000 32.0000 1.9418 1.9567 410.6086 414.4268 0.5812 -1.0000 -1.0000 0606445 1587294447.20 151.4713 60.0000 32.0000 1.9422 1.9570 410.6697 414.4879 0.5812 -1.0000 -1.0000 0606523 1587294447.30 151.4713 60.0000 32.0000 1.9418 1.9566 410.6577 414.4750 0.5811 -1.0000 -1.0000 0606586 1587294447.40 151.5468 60.0000 32.0000 1.9431 1.9580 410.7455 414.5664 0.5815 -1.0000 -1.0000 0606648 1587294447.50 151.5468 60.0000 32.0000 1.9428 1.9576 410.5893 414.4081 0.5813 -1.0000 -1.0000 0606710 1587294447.60 151.5468 60.0000 32.0000 1.9422 1.9570 410.6413 414.4591 0.5811 -1.0000 -1.0000 0606789 1587294447.70 151.5468 60.0000 32.0000 1.9418 1.9566 410.7974 414.6167 0.5813 -1.0000 -1.0000 0606851 1587294447.80 151.5468 60.0000 32.0000 1.9425 1.9573 410.6927 414.5131 0.5814 -1.0000 -1.0000 0606913 1587294447.90 151.5468 60.0000 32.0000 1.9425 1.9573 410.5117 414.3296 0.5813 -1.0000 -1.0000 0606976 1587294448.00 151.5468 60.0000 32.0000 1.9432 1.9581 410.5522 414.3709 0.5814 -1.0000 -1.0000 0607054 1587294448.10 151.5468 60.0000 32.0000 1.9423 1.9571 410.5982 414.4166 0.5813 -1.0000 -1.0000 0607179 1587294448.20 151.5468 60.0000 32.0000 1.9421 1.9569 410.6655 414.4836 0.5812 -1.0000 -1.0000 0607241 1587294448.30 151.5468 60.0000 32.0000 1.9421 1.9569 410.4636 414.2839 0.5817 -1.0000 -1.0000 0607304 1587294448.40 151.5467 60.0000 32.0000 1.9421 1.9569 410.4301 414.2477 0.5813 -1.0000 -1.0000 0607382 1587294448.50 151.5449 60.0000 32.0000 1.9418 1.9567 410.5124 414.3301 0.5813 -1.0000 -1.0000 0607445 1587294448.60 151.5449 60.0000 32.0000 1.9410 1.9558 410.7188 414.5405 0.5815 -1.0000 -1.0000 0608163 1587294448.70 151.5449 60.0000 32.0000 1.9427 1.9575 410.5836 414.4024 0.5813 -1.0000 -1.0000 0608241 1587294448.80 151.5449 60.0000 32.0000 1.9429 1.9577 410.5357 414.3536 0.5813 -1.0000 -1.0000 0608304 1587294448.90 151.5449 60.0000 32.0000 1.9422 1.9570 410.6606 414.4808 0.5814 -1.0000 -1.0000 0608366 1587294449.00 151.5134 60.0000 32.0000 1.9422 1.9570 410.7005 414.5185 0.5812 -1.0000 -1.0000 0608444 1587294449.10 151.4555 60.0000 32.0000 1.9429 1.9578 410.5022 414.3193 0.5811 -1.0000 -1.0000 0608507 1587294449.20 151.4555 60.0000 32.0000 1.9425 1.9573 410.4325 414.2483 0.5811 -1.0000 -1.0000 0608585 1587294449.30 151.4555 60.0000 32.0000 1.9428 1.9576 410.6076 414.4239 0.5808 -1.0000 -1.0000 0608648 1587294449.40 151.4555 60.0000 32.0000 1.9408 1.9556 410.6937 414.5115 0.5814 -1.0000 -1.0000 0608710 1587294449.50 151.4555 60.0000 32.0000 1.9424 1.9572 410.7969 414.6184 0.5813 -1.0000 -1.0000 0608773 1587294449.60 151.4458 60.0000 32.0000 1.9430 1.9578 410.5506 414.3678 0.5812 -1.0000 -1.0000 0608835 1587294449.70 151.4458 60.0000 32.0000 1.9434 1.9582 410.4537 414.2694 0.5810 -1.0000 -1.0000 0608975 1587294449.80 151.4458 60.0000 32.0000 1.9425 1.9573 410.5385 414.3548 0.5811 -1.0000 -1.0000 0609054 1587294449.90 151.4458 60.0000 32.0000 1.9427 1.9575 410.6321 414.4495 0.5811 -1.0000 -1.0000 0609116 1587294450.00 151.4458 60.0000 32.0000 1.9437 1.9585 410.4827 414.2984 0.5810 -1.0000 -1.0000 0609178 1587294450.10 151.5166 60.0000 32.0000 1.9425 1.9573 410.5940 414.4095 0.5808 -1.0000 -1.0000 0609241 1587294450.20 151.5257 60.0000 32.0000 1.9418 1.9566 410.6979 414.5169 0.5814 -1.0000 -1.0000 0609428 1587294450.30 151.5257 60.0000 32.0000 1.9424 1.9572 410.6172 414.4357 0.5812 -1.0000 -1.0000 0609491 1587294450.40 151.5257 60.0000 32.0000 1.9428 1.9576 410.4437 414.2591 0.5810 -1.0000 -1.0000 0609569 1587294450.50 151.5257 60.0000 32.0000 1.9428 1.9576 410.5338 414.3497 0.5810 -1.0000 -1.0000 0609616 1587294450.60 151.5257 60.0000 32.0000 1.9424 1.9572 410.7394 414.5617 0.5817 -1.0000 -1.0000 0609678 1587294450.70 151.5257 60.0000 32.0000 1.9431 1.9580 410.5550 414.3733 0.5813 -1.0000 -1.0000 0609928 1587294450.80 151.5257 60.0000 32.0000 1.9428 1.9576 410.4351 414.2516 0.5812 -1.0000 -1.0000 0609991 1587294450.90 151.5257 60.0000 32.0000 1.9421 1.9569 410.5428 414.3613 0.5814 -1.0000 -1.0000 0610053 1587294451.00 151.5257 60.0000 32.0000 1.9424 1.9572 410.6567 414.4758 0.5813 -1.0000 -1.0000 0610132 1587294451.10 151.5257 60.0000 32.0000 1.9425 1.9573 410.4763 414.2930 0.5812 -1.0000 -1.0000 0610178 1587294451.20 151.4340 60.0000 32.0000 1.9425 1.9573 410.4453 414.2624 0.5813 -1.0000 -1.0000 0610257 1587294451.30 151.4305 60.0000 32.0000 1.9424 1.9572 410.6243 414.4432 0.5814 -1.0000 -1.0000 0610319 1587294451.40 151.4305 60.0000 32.0000 1.9424 1.9572 410.7100 414.5314 0.5815 -1.0000 -1.0000 0610382 1587294451.50 151.4305 60.0000 32.0000 1.9426 1.9574 410.4857 414.3028 0.5812 -1.0000 -1.0000 0610460 1587294451.60 151.4305 60.0000 32.0000 1.9432 1.9581 410.5515 414.3686 0.5811 -1.0000 -1.0000 0610522 1587294451.70 151.4305 60.0000 32.0000 1.9429 1.9577 410.6599 414.4779 0.5813 -1.0000 -1.0000 0610944 1587294451.80 151.5486 60.0000 32.0000 1.9427 1.9575 410.7550 414.5763 0.5814 -1.0000 -1.0000 0611022 1587294451.90 151.5706 60.0000 32.0000 1.9428 1.9576 410.5819 414.4008 0.5814 -1.0000 -1.0000 0611084 1587294452.00 151.5706 60.0000 32.0000 1.9433 1.9581 410.4795 414.2944 0.5809 -1.0000 -1.0000 0611147 1587294452.10 151.5706 60.0000 32.0000 1.9424 1.9572 410.6408 414.4574 0.5811 -1.0000 -1.0000 0611225 1587294452.20 151.5706 60.0000 32.0000 1.9428 1.9576 410.6440 414.4632 0.5813 -1.0000 -1.0000 0611444 1587294452.30 151.5706 60.0000 32.0000 1.9433 1.9581 410.4833 414.3013 0.5814 -1.0000 -1.0000 0611506 1587294452.40 151.4952 60.0000 32.0000 1.9428 1.9576 410.5481 414.3643 0.5809 -1.0000 -1.0000 0611584 1587294452.50 151.4952 60.0000 32.0000 1.9422 1.9570 410.6001 414.4159 0.5809 -1.0000 -1.0000 0611647 1587294452.60 151.4952 60.0000 32.0000 1.9426 1.9574 410.7141 414.5329 0.5812 -1.0000 -1.0000 0611709 1587294452.70 151.4952 60.0000 32.0000 1.9430 1.9579 410.6574 414.4758 0.5811 -1.0000 -1.0000 0611944 1587294452.80 151.4952 60.0000 32.0000 1.9430 1.9578 410.5992 414.4156 0.5809 -1.0000 -1.0000 0612006 1587294452.90 151.5279 60.0000 32.0000 1.9430 1.9578 410.6229 414.4413 0.5813 -1.0000 -1.0000 0612069 1587294453.00 151.5279 60.0000 32.0000 1.9426 1.9574 410.7030 414.5217 0.5813 -1.0000 -1.0000 0612147 1587294453.10 151.5279 60.0000 32.0000 1.9420 1.9568 410.6419 414.4618 0.5814 -1.0000 -1.0000 0612209 1587294453.20 151.5279 60.0000 32.0000 1.9425 1.9573 410.5886 414.4046 0.5810 -1.0000 -1.0000 0612287 1587294453.30 151.5279 60.0000 32.0000 1.9429 1.9577 410.6210 414.4396 0.5814 -1.0000 -1.0000 0612740 1587294453.40 151.5377 60.0000 32.0000 1.9418 1.9566 410.7025 414.5231 0.5814 -1.0000 -1.0000 0612803 1587294453.50 151.5455 60.0000 32.0000 1.9422 1.9571 410.7384 414.5587 0.5814 -1.0000 -1.0000 0612881 1587294453.60 151.5455 60.0000 32.0000 1.9426 1.9574 410.5077 414.3266 0.5814 -1.0000 -1.0000 0612943 1587294453.70 151.5455 60.0000 32.0000 1.9431 1.9579 410.4953 414.3112 0.5810 -1.0000 -1.0000 0613006 1587294453.80 151.5455 60.0000 32.0000 1.9421 1.9569 410.7343 414.5538 0.5814 -1.0000 -1.0000 0613068 1587294453.90 151.5455 60.0000 32.0000 1.9424 1.9572 410.7152 414.5359 0.5815 -1.0000 -1.0000 0613131 1587294454.00 151.5750 60.0000 32.0000 1.9432 1.9581 410.7273 414.5488 0.5816 -1.0000 -1.0000 0613209 1587294454.10 151.5750 60.0000 32.0000 1.9425 1.9573 410.5432 414.3618 0.5812 -1.0000 -1.0000 0613287 1587294454.20 151.5750 60.0000 32.0000 1.9430 1.9578 410.6645 414.4847 0.5815 -1.0000 -1.0000 0613349 1587294454.30 151.5750 60.0000 32.0000 1.9422 1.9570 410.7617 414.5821 0.5813 -1.0000 -1.0000 0613412 1587294454.40 151.5750 60.0000 32.0000 1.9425 1.9573 410.7130 414.5324 0.5813 -1.0000 -1.0000 0613474 1587294454.50 151.5750 60.0000 32.0000 1.9426 1.9574 410.5509 414.3684 0.5812 -1.0000 -1.0000 0613537 1587294454.60 151.5465 60.0000 32.0000 1.9416 1.9564 410.6545 414.4740 0.5814 -1.0000 -1.0000 0613599 1587294454.70 151.5465 60.0000 32.0000 1.9417 1.9565 410.7013 414.5219 0.5816 -1.0000 -1.0000 0613677 1587294454.80 151.5465 60.0000 32.0000 1.9434 1.9582 410.6103 414.4302 0.5814 -1.0000 -1.0000 0614068 1587294454.90 151.5465 60.0000 32.0000 1.9426 1.9575 410.5579 414.3782 0.5817 -1.0000 -1.0000 0614131 1587294455.00 151.5465 60.0000 32.0000 1.9421 1.9570 410.6355 414.4558 0.5814 -1.0000 -1.0000 0614193 1587294455.10 151.4576 59.9995 32.0000 1.9413 1.9561 410.7347 414.5513 0.5807 -1.0000 -1.0000 0614256 1587294455.20 151.4576 59.9995 32.0000 1.9414 1.9562 410.6408 414.4594 0.5813 -1.0000 -1.0000 0614334 1587294455.30 151.4576 59.9995 32.0000 1.9426 1.9575 410.6526 414.4718 0.5814 -1.0000 -1.0000 0614662 1587294455.40 151.4576 59.9995 32.0000 1.9427 1.9575 410.5164 414.3368 0.5818 -1.0000 -1.0000 0614724 1587294455.50 151.4576 59.9995 32.0000 1.9420 1.9568 410.6663 414.4842 0.5812 -1.0000 -1.0000 0614802 1587294455.60 151.4352 59.9995 32.0000 1.9421 1.9569 410.6301 414.4489 0.5812 -1.0000 -1.0000 0614865 1587294455.70 151.4129 59.9995 32.0000 1.9427 1.9575 410.5416 414.3599 0.5815 -1.0000 -1.0000 0614927 1587294455.80 151.4129 59.9995 32.0000 1.9420 1.9568 410.6354 414.4546 0.5812 -1.0000 -1.0000 0615177 1587294455.90 151.4129 59.9995 32.0000 1.9420 1.9568 410.7314 414.5500 0.5812 -1.0000 -1.0000 0615240 1587294456.00 151.4129 59.9995 32.0000 1.9430 1.9578 410.6384 414.4572 0.5811 -1.0000 -1.0000 0615302 1587294456.10 151.4129 59.9995 32.0000 1.9427 1.9575 410.5984 414.4159 0.5813 -1.0000 -1.0000 0615364 1587294456.20 151.5143 59.9995 32.0000 1.9418 1.9566 410.6644 414.4805 0.5808 -1.0000 -1.0000 0615443 1587294456.30 151.5143 59.9995 32.0000 1.9415 1.9563 410.6751 414.4939 0.5813 -1.0000 -1.0000 0615724 1587294456.40 151.5143 59.9995 32.0000 1.9419 1.9568 410.6374 414.4567 0.5813 -1.0000 -1.0000 0615802 1587294456.50 151.5143 59.9995 32.0000 1.9428 1.9576 410.5578 414.3750 0.5811 -1.0000 -1.0000 0615865 1587294456.60 151.5143 59.9995 32.0000 1.9422 1.9570 410.6834 414.4973 0.5807 -1.0000 -1.0000 0615927 1587294456.70 151.5624 59.9995 32.0000 1.9426 1.9575 410.7576 414.5773 0.5814 -1.0000 -1.0000 0615989 1587294456.80 151.5668 59.9995 32.0000 1.9428 1.9576 410.6177 414.4384 0.5816 -1.0000 -1.0000 0616193 1587294456.90 151.5668 59.9995 32.0000 1.9425 1.9573 410.5080 414.3249 0.5811 -1.0000 -1.0000 0616255 1587294457.00 151.5668 59.9995 32.0000 1.9420 1.9568 410.6833 414.5006 0.5810 -1.0000 -1.0000 0616333 1587294457.10 151.5668 59.9995 32.0000 1.9411 1.9559 410.7577 414.5770 0.5813 -1.0000 -1.0000 0616395 1587294457.20 151.5668 59.9995 32.0000 1.9425 1.9573 410.6707 414.4907 0.5814 -1.0000 -1.0000 0616474 1587294457.30 151.4168 59.9995 32.0000 1.9427 1.9575 410.5668 414.3852 0.5813 -1.0000 -1.0000 0616583 1587294457.40 151.4168 59.9995 32.0000 1.9421 1.9569 410.4908 414.3073 0.5810 -1.0000 -1.0000 0616646 1587294457.50 151.4168 59.9995 32.0000 1.9419 1.9567 410.7339 414.5535 0.5814 -1.0000 -1.0000 0616724 1587294457.60 151.4168 59.9995 32.0000 1.9423 1.9571 410.7855 414.6059 0.5814 -1.0000 -1.0000 0616786 1587294457.70 151.4168 59.9995 32.0000 1.9429 1.9577 410.6718 414.4920 0.5813 -1.0000 -1.0000 0616849 1587294457.80 151.5521 59.9995 32.0000 1.9430 1.9578 410.5585 414.3771 0.5814 -1.0000 -1.0000 0617098 1587294457.90 151.5521 59.9995 32.0000 1.9419 1.9567 410.8924 414.7131 0.5812 -1.0000 -1.0000 0617161 1587294458.00 151.5521 59.9995 32.0000 1.9423 1.9571 410.7638 414.5843 0.5814 -1.0000 -1.0000 0617223 1587294458.10 151.5521 59.9995 32.0000 1.9422 1.9571 410.6353 414.4553 0.5814 -1.0000 -1.0000 0617286 1587294458.20 151.5521 59.9995 32.0000 1.9426 1.9574 410.5247 414.3441 0.5814 -1.0000 -1.0000 0617348 1587294458.30 151.5283 59.9995 32.0000 1.9418 1.9566 410.7773 414.5949 0.5809 -1.0000 -1.0000 0617411 1587294458.40 151.4973 59.9995 32.0000 1.9419 1.9567 410.7736 414.5918 0.5811 -1.0000 -1.0000 0617489 1587294458.50 151.4973 59.9995 32.0000 1.9429 1.9577 410.6646 414.4833 0.5812 -1.0000 -1.0000 0617567 1587294458.60 151.4973 59.9995 32.0000 1.9426 1.9574 410.6167 414.4345 0.5811 -1.0000 -1.0000 0617630 1587294458.70 151.4973 59.9995 32.0000 1.9421 1.9569 410.7589 414.5783 0.5813 -1.0000 -1.0000 0617708 1587294458.80 151.4973 59.9995 32.0000 1.9420 1.9568 410.9306 414.7506 0.5811 -1.0000 -1.0000 0617770 1587294458.90 151.5961 59.9995 32.0000 1.9426 1.9574 410.7290 414.5524 0.5817 -1.0000 -1.0000 0617833 1587294459.00 151.6058 59.9995 32.0000 1.9434 1.9583 410.6428 414.4611 0.5811 -1.0000 -1.0000 0617895 1587294459.10 151.6058 59.9995 32.0000 1.9430 1.9578 410.7555 414.5747 0.5813 -1.0000 -1.0000 0617958 1587294459.20 151.6058 59.9995 32.0000 1.9426 1.9574 410.8471 414.6716 0.5817 -1.0000 -1.0000 0618036 1587294459.30 151.6058 59.9995 32.0000 1.9433 1.9581 410.6924 414.5107 0.5811 -1.0000 -1.0000 0618098 1587294459.40 151.6058 59.9995 32.0000 1.9425 1.9573 410.6644 414.4813 0.5810 -1.0000 -1.0000 0618317 1587294459.50 151.4749 59.9995 32.0000 1.9422 1.9570 410.6639 414.4820 0.5811 -1.0000 -1.0000 0618395 1587294459.60 151.4563 59.9995 32.0000 1.9417 1.9565 410.7698 414.5874 0.5810 -1.0000 -1.0000 0618458 1587294459.70 151.4563 59.9995 32.0000 1.9423 1.9571 410.8069 414.6262 0.5811 -1.0000 -1.0000 0618520 1587294459.80 151.4563 59.9995 32.0000 1.9428 1.9576 410.5972 414.4146 0.5811 -1.0000 -1.0000 0618598 1587294459.90 151.4563 59.9995 32.0000 1.9425 1.9573 410.5837 414.4009 0.5812 -1.0000 -1.0000 0618973 1587294460.00 151.4563 59.9995 32.0000 1.9420 1.9568 410.6546 414.4728 0.5812 -1.0000 -1.0000 0619036 1587294460.10 151.4563 59.9995 32.0000 1.9418 1.9566 410.8261 414.6472 0.5814 -1.0000 -1.0000 0619114 1587294460.20 151.5286 59.9995 32.0000 1.9430 1.9578 410.5300 414.3483 0.5813 -1.0000 -1.0000 0619176 1587294460.30 151.5286 59.9995 32.0000 1.9429 1.9577 410.6521 414.4702 0.5811 -1.0000 -1.0000 0619239 1587294460.40 151.5286 59.9995 32.0000 1.9428 1.9576 410.7109 414.5294 0.5812 -1.0000 -1.0000 0620316 1587294460.50 151.5286 59.9995 32.0000 1.9430 1.9578 410.7828 414.6036 0.5814 -1.0000 -1.0000 0620379 1587294460.60 151.5286 59.9995 32.0000 1.9435 1.9583 410.5137 414.3318 0.5813 -1.0000 -1.0000 0620442 1587294460.70 151.4879 59.9995 32.0000 1.9429 1.9577 410.6044 414.4228 0.5813 -1.0000 -1.0000 0620504 1587294460.80 151.4879 59.9995 32.0000 1.9430 1.9578 410.7270 414.5462 0.5812 -1.0000 -1.0000 0620567 1587294460.90 151.4879 59.9995 32.0000 1.9426 1.9574 410.8518 414.6724 0.5813 -1.0000 -1.0000 0620629 1587294461.00 151.4879 59.9995 32.0000 1.9421 1.9569 410.6967 414.5172 0.5815 -1.0000 -1.0000 0620707 1587294461.10 151.4879 59.9995 32.0000 1.9429 1.9578 410.4859 414.3033 0.5813 -1.0000 -1.0000 0620770 1587294461.20 151.4904 59.9995 32.0000 1.9431 1.9579 410.5948 414.4138 0.5813 -1.0000 -1.0000 0620848 1587294461.30 151.5197 59.9995 32.0000 1.9422 1.9571 410.6535 414.4728 0.5814 -1.0000 -1.0000 0620910 1587294461.40 151.5197 59.9995 32.0000 1.9429 1.9578 410.6380 414.4589 0.5817 -1.0000 -1.0000 0620973 1587294461.50 151.5197 59.9995 32.0000 1.9427 1.9575 410.6061 414.4263 0.5814 -1.0000 -1.0000 0621035 1587294461.60 151.5197 59.9995 32.0000 1.9423 1.9571 410.7164 414.5353 0.5812 -1.0000 -1.0000 0621098 1587294461.70 151.5197 59.9995 32.0000 1.9408 1.9556 410.7560 414.5761 0.5813 -1.0000 -1.0000 0621176 1587294461.80 151.5225 59.9995 32.0000 1.9422 1.9570 410.5698 414.3890 0.5814 -1.0000 -1.0000 0621238 1587294461.90 151.5225 59.9995 32.0000 1.9430 1.9578 410.5763 414.3946 0.5812 -1.0000 -1.0000 0621301 1587294462.00 151.5225 59.9995 32.0000 1.9428 1.9576 410.5839 414.4021 0.5814 -1.0000 -1.0000 0621363 1587294462.10 151.5225 59.9995 32.0000 1.9419 1.9567 410.7516 414.5739 0.5817 -1.0000 -1.0000 0621441 1587294462.20 151.5225 59.9995 32.0000 1.9424 1.9572 410.6843 414.5039 0.5811 -1.0000 -1.0000 0621504 1587294462.30 151.5225 59.9995 32.0000 1.9433 1.9581 410.5769 414.3941 0.5813 -1.0000 -1.0000 0621566 1587294462.40 151.5225 59.9995 32.0000 1.9427 1.9575 410.5597 414.3778 0.5813 -1.0000 -1.0000 0621644 1587294462.50 151.5225 59.9995 32.0000 1.9430 1.9578 410.8348 414.6562 0.5814 -1.0000 -1.0000 0621832 1587294462.60 151.5225 59.9995 32.0000 1.9421 1.9569 410.6157 414.4335 0.5810 -1.0000 -1.0000 0621894 1587294462.70 151.5225 59.9995 32.0000 1.9426 1.9574 410.5825 414.3968 0.5807 -1.0000 -1.0000 0621957 1587294462.80 151.5211 59.9995 32.0000 1.9432 1.9580 410.5659 414.3819 0.5809 -1.0000 -1.0000 0622019 1587294462.90 151.4818 59.9995 32.0000 1.9424 1.9571 410.6968 414.5132 0.5810 -1.0000 -1.0000 0622082 1587294463.00 151.4818 59.9995 32.0000 1.9425 1.9573 410.6917 414.5114 0.5814 -1.0000 -1.0000 0622394 1587294463.10 151.4818 59.9995 32.0000 1.9430 1.9578 410.6756 414.4943 0.5813 -1.0000 -1.0000 0622457 1587294463.20 151.4818 59.9995 32.0000 1.9424 1.9572 410.5483 414.3672 0.5813 -1.0000 -1.0000 0622535 1587294463.30 151.4818 59.9995 32.0000 1.9424 1.9572 410.6555 414.4727 0.5810 -1.0000 -1.0000 0622597 1587294463.40 151.4818 59.9995 32.0000 1.9423 1.9571 410.8069 414.6270 0.5812 -1.0000 -1.0000 0622660 1587294463.50 151.4368 59.9995 32.0000 1.9419 1.9567 410.6533 414.4710 0.5811 -1.0000 -1.0000 0622738 1587294463.60 151.4368 59.9995 32.0000 1.9429 1.9577 410.6481 414.4651 0.5810 -1.0000 -1.0000 0622832 1587294463.70 151.4368 59.9995 32.0000 1.9424 1.9572 410.6364 414.4546 0.5813 -1.0000 -1.0000 0622894 1587294463.80 151.4368 59.9995 32.0000 1.9424 1.9572 410.7169 414.5338 0.5810 -1.0000 -1.0000 0622957 1587294463.90 151.4368 59.9995 32.0000 1.9436 1.9584 410.6898 414.5083 0.5811 -1.0000 -1.0000 0623019 1587294464.00 151.4677 59.9995 32.0000 1.9430 1.9578 410.5949 414.4129 0.5813 -1.0000 -1.0000 0623081 1587294464.10 151.5553 59.9995 32.0000 1.9428 1.9576 410.7127 414.5314 0.5812 -1.0000 -1.0000 0623160 1587294464.20 151.5553 59.9995 32.0000 1.9422 1.9570 410.8110 414.6318 0.5813 -1.0000 -1.0000 0623222 1587294464.30 151.5553 59.9995 32.0000 1.9426 1.9574 410.7470 414.5669 0.5813 -1.0000 -1.0000 0623285 1587294464.40 151.5553 59.9995 32.0000 1.9435 1.9583 410.5685 414.3881 0.5814 -1.0000 -1.0000 0623363 1587294464.50 151.5553 59.9995 32.0000 1.9430 1.9578 410.5581 414.3729 0.5808 -1.0000 -1.0000 0623425 1587294464.60 151.5720 59.9995 32.0000 1.9420 1.9568 410.6793 414.4969 0.5811 -1.0000 -1.0000 0623941 1587294464.70 151.5979 59.9996 32.0000 1.9421 1.9569 410.7230 414.5441 0.5815 -1.0000 -1.0000 0624019 1587294464.80 151.5979 59.9996 32.0000 1.9428 1.9576 410.5171 414.3354 0.5814 -1.0000 -1.0000 0624081 1587294464.90 151.5979 59.9996 32.0000 1.9431 1.9579 410.6040 414.4225 0.5812 -1.0000 -1.0000 0624144 1587294465.00 151.5979 59.9996 32.0000 1.9423 1.9571 410.7637 414.5827 0.5812 -1.0000 -1.0000 0624222 1587294465.10 151.5979 59.9996 32.0000 1.9420 1.9568 410.7298 414.5508 0.5814 -1.0000 -1.0000 0624285 1587294465.20 151.5189 59.9996 32.0000 1.9428 1.9576 410.4886 414.3052 0.5812 -1.0000 -1.0000 0624347 1587294465.30 151.5189 59.9996 32.0000 1.9428 1.9576 410.4959 414.3131 0.5812 -1.0000 -1.0000 0624425 1587294465.40 151.5189 59.9996 32.0000 1.9427 1.9575 410.6200 414.4391 0.5814 -1.0000 -1.0000 0624487 1587294465.50 151.5189 59.9996 32.0000 1.9424 1.9572 410.7113 414.5306 0.5812 -1.0000 -1.0000 0624550 1587294465.60 151.5189 59.9996 32.0000 1.9433 1.9581 410.5942 414.4125 0.5814 -1.0000 -1.0000 0624675 1587294465.70 151.5236 59.9996 32.0000 1.9428 1.9577 410.5310 414.3470 0.5810 -1.0000 -1.0000 0624737 1587294465.80 151.5281 59.9996 32.0000 1.9427 1.9575 410.6091 414.4271 0.5812 -1.0000 -1.0000 0624815 1587294465.90 151.5281 59.9996 32.0000 1.9424 1.9572 410.6232 414.4420 0.5814 -1.0000 -1.0000 0624878 1587294466.00 151.5281 59.9996 32.0000 1.9437 1.9585 410.6558 414.4763 0.5815 -1.0000 -1.0000 0624940 1587294466.10 151.5281 59.9996 32.0000 1.9435 1.9583 410.5757 414.3939 0.5813 -1.0000 -1.0000 0625675 1587294466.20 151.5281 59.9996 32.0000 1.9428 1.9576 410.6425 414.4621 0.5815 -1.0000 -1.0000 0625737 1587294466.30 151.5281 59.9996 32.0000 1.9419 1.9567 410.7628 414.5827 0.5812 -1.0000 -1.0000 0625800 1587294466.40 151.5358 59.9996 32.0000 1.9420 1.9568 410.7599 414.5797 0.5813 -1.0000 -1.0000 0625878 1587294466.50 151.5358 59.9996 32.0000 1.9436 1.9584 410.5674 414.3857 0.5813 -1.0000 -1.0000 0625940 1587294466.60 151.5358 59.9996 32.0000 1.9418 1.9566 410.5326 414.3510 0.5814 -1.0000 -1.0000 0626003 1587294466.70 151.5358 59.9996 32.0000 1.9421 1.9569 410.7372 414.5588 0.5815 -1.0000 -1.0000 0626081 1587294466.80 151.5358 59.9996 32.0000 1.9427 1.9575 410.6922 414.5111 0.5812 -1.0000 -1.0000 0626144 1587294466.90 151.6143 59.9996 32.0000 1.9431 1.9579 410.5347 414.3523 0.5813 -1.0000 -1.0000 0626206 1587294467.00 151.6207 59.9996 32.0000 1.9437 1.9585 410.5393 414.3557 0.5812 -1.0000 -1.0000 0626284 1587294467.10 151.6207 59.9996 32.0000 1.9434 1.9582 410.8166 414.6382 0.5816 -1.0000 -1.0000 0626472 1587294467.20 151.6207 59.9996 32.0000 1.9423 1.9571 410.6546 414.4752 0.5814 -1.0000 -1.0000 0626550 1587294467.30 151.6207 59.9996 32.0000 1.9430 1.9579 410.5272 414.3463 0.5815 -1.0000 -1.0000 0626612 1587294467.40 151.6207 59.9996 32.0000 1.9427 1.9575 410.6715 414.4911 0.5812 -1.0000 -1.0000 0626675 1587294467.50 151.7153 59.9996 32.0000 1.9432 1.9580 410.7543 414.5733 0.5814 -1.0000 -1.0000 0626753 1587294467.60 151.7153 59.9996 32.0000 1.9436 1.9584 410.6887 414.5088 0.5812 -1.0000 -1.0000 0626815 1587294467.70 151.7153 59.9996 32.0000 1.9441 1.9589 410.5356 414.3515 0.5810 -1.0000 -1.0000 0626909 1587294467.80 151.7153 59.9996 32.0000 1.9445 1.9594 410.6102 414.4283 0.5813 -1.0000 -1.0000 0626987 1587294467.90 151.7153 59.9996 32.0000 1.9432 1.9580 410.7531 414.5747 0.5816 -1.0000 -1.0000 0627049 1587294468.00 151.7153 59.9996 32.0000 1.9430 1.9578 410.7339 414.5577 0.5818 -1.0000 -1.0000 0627112 1587294468.10 151.5385 59.9996 32.0000 1.9433 1.9581 410.6684 414.4891 0.5817 -1.0000 -1.0000 0627190 1587294468.20 151.4962 59.9996 32.0000 1.9428 1.9577 410.6745 414.4959 0.5815 -1.0000 -1.0000 0627409 1587294468.30 151.4962 59.9996 32.0000 1.9425 1.9573 410.7314 414.5524 0.5815 -1.0000 -1.0000 0627471 1587294468.40 151.4962 59.9996 32.0000 1.9426 1.9574 410.7215 414.5431 0.5816 -1.0000 -1.0000 0627549 1587294468.50 151.4962 59.9996 32.0000 1.9439 1.9587 410.6040 414.4245 0.5816 -1.0000 -1.0000 0627612 1587294468.60 151.4962 59.9996 32.0000 1.9429 1.9577 410.6011 414.4197 0.5812 -1.0000 -1.0000 0627674 1587294468.70 151.4721 59.9996 32.0000 1.9424 1.9572 410.6626 414.4825 0.5815 -1.0000 -1.0000 0627752 1587294468.80 151.4721 59.9996 32.0000 1.9419 1.9567 410.7644 414.5852 0.5813 -1.0000 -1.0000 0627815 1587294468.90 151.4721 59.9996 32.0000 1.9425 1.9573 410.8248 414.6442 0.5812 -1.0000 -1.0000 0627877 1587294469.00 151.4721 59.9996 32.0000 1.9428 1.9577 410.6154 414.4354 0.5814 -1.0000 -1.0000 0627940 1587294469.10 151.4721 59.9996 32.0000 1.9426 1.9574 410.5909 414.4095 0.5813 -1.0000 -1.0000 0628002 1587294469.20 151.5453 59.9996 32.0000 1.9430 1.9578 410.6339 414.4538 0.5815 -1.0000 -1.0000 0628455 1587294469.30 151.5453 59.9996 32.0000 1.9414 1.9563 410.6844 414.5065 0.5816 -1.0000 -1.0000 0628518 1587294469.40 151.5453 59.9996 32.0000 1.9425 1.9573 410.5549 414.3739 0.5814 -1.0000 -1.0000 0628580 1587294469.50 151.5453 59.9996 32.0000 1.9428 1.9576 410.5167 414.3338 0.5812 -1.0000 -1.0000 0628659 1587294469.60 151.5453 59.9996 32.0000 1.9432 1.9580 410.5536 414.3722 0.5814 -1.0000 -1.0000 0628721 1587294469.70 151.5453 59.9996 32.0000 1.9423 1.9571 410.6827 414.5020 0.5812 -1.0000 -1.0000 0628846 1587294469.80 151.5781 59.9987 32.0000 1.9424 1.9572 410.7172 414.5379 0.5816 -1.0000 -1.0000 0628908 1587294469.90 151.5781 59.9987 32.0000 1.9425 1.9573 410.5030 414.3233 0.5817 -1.0000 -1.0000 0628971 1587294470.00 151.5781 59.9987 32.0000 1.9425 1.9573 410.4507 414.2690 0.5814 -1.0000 -1.0000 0629033 1587294470.10 151.5781 59.9987 32.0000 1.9422 1.9570 410.6437 414.4634 0.5815 -1.0000 -1.0000 0629111 1587294470.20 151.5781 59.9987 32.0000 1.9421 1.9569 410.7264 414.5469 0.5814 -1.0000 -1.0000 0629361 1587294470.30 151.5781 59.9987 32.0000 1.9428 1.9577 410.5980 414.4178 0.5814 -1.0000 -1.0000 0629424 1587294470.40 151.5294 59.9987 32.0000 1.9421 1.9570 410.5273 414.3459 0.5814 -1.0000 -1.0000 0629486 1587294470.50 151.5294 59.9987 32.0000 1.9420 1.9568 410.6546 414.4752 0.5816 -1.0000 -1.0000 0629549 1587294470.60 151.5294 59.9987 32.0000 1.9422 1.9570 410.6980 414.5213 0.5818 -1.0000 -1.0000 0629611 1587294470.70 151.5294 59.9987 32.0000 1.9434 1.9582 410.5025 414.3228 0.5817 -1.0000 -1.0000 0629846 1587294470.80 151.5294 59.9987 32.0000 1.9427 1.9575 410.6373 414.4594 0.5819 -1.0000 -1.0000 0629908 1587294470.90 151.4122 59.9987 32.0000 1.9422 1.9570 410.7765 414.5994 0.5817 -1.0000 -1.0000 0629971 1587294471.00 151.4122 59.9987 32.0000 1.9418 1.9566 410.6869 414.5083 0.5817 -1.0000 -1.0000 0630049 1587294471.10 151.4122 59.9987 32.0000 1.9430 1.9578 410.6100 414.4309 0.5816 -1.0000 -1.0000 0630111 1587294471.20 151.4122 59.9987 32.0000 1.9425 1.9573 410.5487 414.3681 0.5816 -1.0000 -1.0000 0630189 1587294471.30 151.4122 59.9987 32.0000 1.9424 1.9572 410.7565 414.5808 0.5819 -1.0000 -1.0000 0630939 1587294471.40 151.4122 59.9987 32.0000 1.9420 1.9568 410.6727 414.4942 0.5816 -1.0000 -1.0000 0631001 1587294471.50 151.5455 59.9987 32.0000 1.9435 1.9583 410.5519 414.3719 0.5816 -1.0000 -1.0000 0631064 1587294471.60 151.5455 59.9987 32.0000 1.9438 1.9586 410.5553 414.3751 0.5817 -1.0000 -1.0000 0631126 1587294471.70 151.5455 59.9987 32.0000 1.9420 1.9568 410.7869 414.6109 0.5818 -1.0000 -1.0000 0631189 1587294471.80 151.5455 59.9987 32.0000 1.9433 1.9581 410.6780 414.5007 0.5819 -1.0000 -1.0000 0631267 1587294471.90 151.5455 59.9987 32.0000 1.9430 1.9578 410.5644 414.3843 0.5815 -1.0000 -1.0000 0631330 1587294472.00 151.5159 59.9987 32.0000 1.9432 1.9580 410.5190 414.3368 0.5815 -1.0000 -1.0000 0631392 1587294472.10 151.4581 59.9987 32.0000 1.9419 1.9567 410.7051 414.5250 0.5812 -1.0000 -1.0000 0631470 1587294472.20 151.4581 59.9987 32.0000 1.9426 1.9574 410.7218 414.5421 0.5815 -1.0000 -1.0000 0631533 1587294472.30 151.4581 59.9987 32.0000 1.9423 1.9571 410.5985 414.4182 0.5813 -1.0000 -1.0000 0631595 1587294472.40 151.4581 59.9987 32.0000 1.9417 1.9565 410.5340 414.3511 0.5812 -1.0000 -1.0000 0631658 1587294472.50 151.4581 59.9987 32.0000 1.9427 1.9575 410.6950 414.5150 0.5814 -1.0000 -1.0000 0631720 1587294472.60 151.4343 59.9987 32.0000 1.9423 1.9571 410.7232 414.5435 0.5814 -1.0000 -1.0000 0631783 1587294472.70 151.4343 59.9987 32.0000 1.9423 1.9571 410.6974 414.5182 0.5815 -1.0000 -1.0000 0631861 1587294472.80 151.4343 59.9987 32.0000 1.9422 1.9570 410.6089 414.4276 0.5812 -1.0000 -1.0000 0632095 1587294472.90 151.4343 59.9987 32.0000 1.9426 1.9574 410.6880 414.5080 0.5813 -1.0000 -1.0000 0632158 1587294473.00 151.4343 59.9987 32.0000 1.9430 1.9578 410.8080 414.6264 0.5810 -1.0000 -1.0000 0632236 1587294473.10 151.4343 59.9987 32.0000 1.9433 1.9581 410.7007 414.5198 0.5814 -1.0000 -1.0000 0632298 1587294473.20 151.4343 59.9987 32.0000 1.9430 1.9578 410.4891 414.3086 0.5816 -1.0000 -1.0000 0632376 1587294473.30 151.4343 59.9987 32.0000 1.9432 1.9580 410.5568 414.3760 0.5814 -1.0000 -1.0000 0633126 1587294473.40 151.4343 59.9987 32.0000 1.9423 1.9571 410.7925 414.6130 0.5814 -1.0000 -1.0000 0633188 1587294473.50 151.4343 59.9987 32.0000 1.9432 1.9580 410.7178 414.5396 0.5816 -1.0000 -1.0000 0633267 1587294473.60 151.4343 59.9987 32.0000 1.9437 1.9585 410.5246 414.3412 0.5812 -1.0000 -1.0000 0633329 1587294473.70 151.5419 59.9987 32.0000 1.9429 1.9578 410.6091 414.4286 0.5814 -1.0000 -1.0000 0633392 1587294473.80 151.5419 59.9987 32.0000 1.9425 1.9573 410.6202 414.4374 0.5811 -1.0000 -1.0000 0633454 1587294473.90 151.5419 59.9987 32.0000 1.9420 1.9568 410.7500 414.5694 0.5813 -1.0000 -1.0000 0633516 1587294474.00 151.5419 59.9987 32.0000 1.9431 1.9579 410.5361 414.3539 0.5811 -1.0000 -1.0000 0633579 1587294474.10 151.5419 59.9987 32.0000 1.9429 1.9577 410.5610 414.3763 0.5808 -1.0000 -1.0000 0633673 1587294474.20 151.4206 59.9987 32.0000 1.9418 1.9566 410.7287 414.5462 0.5810 -1.0000 -1.0000 0633735 1587294474.30 151.3712 59.9987 32.0000 1.9424 1.9572 410.7070 414.5260 0.5812 -1.0000 -1.0000 0633782 1587294474.40 151.3712 59.9987 32.0000 1.9433 1.9581 410.5727 414.3910 0.5813 -1.0000 -1.0000 0633860 1587294474.50 151.3712 59.9987 32.0000 1.9425 1.9573 410.4262 414.2433 0.5812 -1.0000 -1.0000 0633923 1587294474.60 151.3712 59.9987 32.0000 1.9425 1.9573 410.5241 414.3411 0.5813 -1.0000 -1.0000 0633985 1587294474.70 151.3712 59.9987 32.0000 1.9422 1.9570 410.7279 414.5471 0.5812 -1.0000 -1.0000 0634063 1587294474.80 151.3768 59.9987 32.0000 1.9429 1.9577 410.7022 414.5193 0.5810 -1.0000 -1.0000 0634188 1587294474.90 151.4276 59.9986 32.0000 1.9424 1.9572 410.5191 414.3353 0.5810 -1.0000 -1.0000 0634251 1587294475.00 151.4276 59.9986 32.0000 1.9431 1.9579 410.5114 414.3264 0.5809 -1.0000 -1.0000 0634329 1587294475.10 151.4276 59.9986 32.0000 1.9426 1.9575 410.6648 414.4834 0.5813 -1.0000 -1.0000 0634391 1587294475.20 151.4276 59.9986 32.0000 1.9426 1.9575 410.6424 414.4628 0.5814 -1.0000 -1.0000 0634470 1587294475.30 151.4276 59.9986 32.0000 1.9431 1.9579 410.5975 414.4138 0.5809 -1.0000 -1.0000 0634548 1587294475.40 151.4276 59.9986 32.0000 1.9427 1.9575 410.5934 414.4114 0.5812 -1.0000 -1.0000 0634626 1587294475.50 151.4276 59.9986 32.0000 1.9415 1.9563 410.7722 414.5906 0.5812 -1.0000 -1.0000 0634704 1587294475.60 151.4276 59.9986 32.0000 1.9426 1.9574 410.6627 414.4815 0.5812 -1.0000 -1.0000 0634766 1587294475.70 151.4276 59.9986 32.0000 1.9433 1.9581 410.5324 414.3473 0.5808 -1.0000 -1.0000 0634829 1587294475.80 151.4276 59.9986 32.0000 1.9420 1.9568 410.5324 414.3483 0.5810 -1.0000 -1.0000 0634891 1587294475.90 151.4509 59.9986 32.0000 1.9419 1.9567 410.7103 414.5288 0.5812 -1.0000 -1.0000 0634954 1587294476.00 151.4933 59.9986 32.0000 1.9421 1.9569 410.5957 414.4146 0.5814 -1.0000 -1.0000 0635016 1587294476.10 151.4933 59.9986 32.0000 1.9427 1.9575 410.6072 414.4255 0.5812 -1.0000 -1.0000 0635094 1587294476.20 151.4933 59.9986 32.0000 1.9433 1.9581 410.6158 414.4327 0.5811 -1.0000 -1.0000 0635157 1587294476.30 151.4933 59.9986 32.0000 1.9419 1.9567 410.7894 414.6094 0.5813 -1.0000 -1.0000 0635219 1587294476.40 151.4933 59.9986 32.0000 1.9426 1.9575 410.6575 414.4773 0.5814 -1.0000 -1.0000 0635454 1587294476.50 151.6022 59.9986 32.0000 1.9438 1.9586 410.5529 414.3705 0.5814 -1.0000 -1.0000 0635516 1587294476.60 151.6022 59.9986 32.0000 1.9435 1.9584 410.6480 414.4668 0.5811 -1.0000 -1.0000 0635579 1587294476.70 151.6022 59.9986 32.0000 1.9426 1.9574 410.8323 414.6522 0.5813 -1.0000 -1.0000 0635657 1587294476.80 151.6022 59.9986 32.0000 1.9426 1.9574 410.7659 414.5880 0.5816 -1.0000 -1.0000 0635719 1587294476.90 151.6022 59.9986 32.0000 1.9433 1.9581 410.6156 414.4357 0.5814 -1.0000 -1.0000 0636360 1587294477.00 151.5700 59.9986 32.0000 1.9432 1.9580 410.7102 414.5293 0.5812 -1.0000 -1.0000 0636438 1587294477.10 151.4552 59.9986 32.0000 1.9427 1.9575 410.8925 414.7147 0.5814 -1.0000 -1.0000 0636500 1587294477.20 151.4552 59.9986 32.0000 1.9426 1.9574 410.6417 414.4597 0.5810 -1.0000 -1.0000 0636563 1587294477.30 151.4552 59.9986 32.0000 1.9432 1.9580 410.5166 414.3326 0.5812 -1.0000 -1.0000 0636625 1587294477.40 151.4552 59.9986 32.0000 1.9427 1.9575 410.7027 414.5219 0.5813 -1.0000 -1.0000 0636703 1587294477.50 151.4552 59.9986 32.0000 1.9426 1.9575 410.6604 414.4789 0.5813 -1.0000 -1.0000 0636782 1587294477.60 151.5338 59.9986 32.0000 1.9426 1.9574 410.5666 414.3844 0.5809 -1.0000 -1.0000 0636844 1587294477.70 151.5338 59.9986 32.0000 1.9432 1.9580 410.4872 414.3049 0.5815 -1.0000 -1.0000 0636906 1587294477.80 151.5338 59.9986 32.0000 1.9421 1.9569 410.6309 414.4470 0.5810 -1.0000 -1.0000 0636969 1587294477.90 151.5338 59.9986 32.0000 1.9421 1.9569 410.7344 414.5541 0.5814 -1.0000 -1.0000 0637109 1587294478.00 151.5338 59.9986 32.0000 1.9429 1.9578 410.6562 414.4746 0.5811 -1.0000 -1.0000 0637172 1587294478.10 151.5532 59.9986 32.0000 1.9429 1.9577 410.5547 414.3718 0.5811 -1.0000 -1.0000 0637234 1587294478.20 151.5598 59.9986 32.0000 1.9429 1.9577 410.6209 414.4368 0.5809 -1.0000 -1.0000 0637297 1587294478.30 151.5598 59.9986 32.0000 1.9431 1.9579 410.7662 414.5847 0.5811 -1.0000 -1.0000 0637359 1587294478.40 151.5598 59.9986 32.0000 1.9423 1.9571 410.7818 414.6015 0.5813 -1.0000 -1.0000 0637437 1587294478.50 151.5598 59.9986 32.0000 1.9425 1.9573 410.6988 414.5195 0.5814 -1.0000 -1.0000 0637500 1587294478.60 151.5582 59.9986 32.0000 1.9415 1.9563 410.7403 414.5604 0.5814 -1.0000 -1.0000 0637562 1587294478.70 151.4348 59.9986 32.0000 1.9423 1.9572 410.7393 414.5604 0.5815 -1.0000 -1.0000 0637641 1587294478.80 151.4348 59.9986 32.0000 1.9427 1.9575 410.6981 414.5172 0.5812 -1.0000 -1.0000 0637703 1587294478.90 151.4348 59.9986 32.0000 1.9435 1.9583 410.6063 414.4230 0.5809 -1.0000 -1.0000 0638593 1587294479.00 151.4348 59.9986 32.0000 1.9425 1.9573 410.7725 414.5891 0.5808 -1.0000 -1.0000 0638672 1587294479.10 151.4348 59.9986 32.0000 1.9424 1.9572 410.9493 414.7708 0.5812 -1.0000 -1.0000 0638734 1587294479.20 151.5590 59.9986 32.0000 1.9429 1.9577 410.7396 414.5585 0.5813 -1.0000 -1.0000 0638796 1587294479.30 151.5590 59.9986 32.0000 1.9431 1.9579 410.5261 414.3446 0.5814 -1.0000 -1.0000 0638859 1587294479.40 151.5590 59.9986 32.0000 1.9429 1.9578 410.6714 414.4898 0.5811 -1.0000 -1.0000 0638922 1587294479.50 151.5590 59.9986 32.0000 1.9425 1.9574 410.7487 414.5672 0.5811 -1.0000 -1.0000 0639000 1587294479.60 151.5590 59.9986 32.0000 1.9422 1.9570 410.7285 414.5464 0.5810 -1.0000 -1.0000 0639062 1587294479.70 151.5590 59.9986 32.0000 1.9426 1.9574 410.6044 414.4212 0.5810 -1.0000 -1.0000 0639125 1587294479.80 151.4391 59.9994 32.0000 1.9426 1.9574 410.6699 414.4862 0.5810 -1.0000 -1.0000 0639203 1587294479.90 151.4391 59.9994 32.0000 1.9425 1.9573 410.7978 414.6182 0.5813 -1.0000 -1.0000 0639265 1587294480.00 151.4391 59.9994 32.0000 1.9424 1.9572 410.6797 414.4962 0.5808 -1.0000 -1.0000 0639328 1587294480.10 151.4391 59.9994 32.0000 1.9436 1.9584 410.5751 414.3915 0.5810 -1.0000 -1.0000 0639390 1587294480.20 151.4391 59.9994 32.0000 1.9420 1.9568 410.5974 414.4139 0.5810 -1.0000 -1.0000 0639453 1587294480.30 151.4391 59.9994 32.0000 1.9420 1.9568 410.7564 414.5741 0.5810 -1.0000 -1.0000 0639546 1587294480.40 151.4422 59.9994 32.0000 1.9420 1.9568 410.8170 414.6340 0.5809 -1.0000 -1.0000 0639624 1587294480.50 151.4422 59.9994 32.0000 1.9429 1.9577 410.5276 414.3435 0.5809 -1.0000 -1.0000 0639687 1587294480.60 151.4422 59.9994 32.0000 1.9433 1.9581 410.5153 414.3309 0.5810 -1.0000 -1.0000 0639749 1587294480.70 151.4422 59.9994 32.0000 1.9429 1.9577 410.5402 414.3563 0.5810 -1.0000 -1.0000 0639827 1587294480.80 151.4422 59.9994 32.0000 1.9417 1.9565 410.6563 414.4734 0.5811 -1.0000 -1.0000 0639890 1587294480.90 151.4685 59.9994 32.0000 1.9433 1.9581 410.5578 414.3745 0.5810 -1.0000 -1.0000 0639953 1587294481.00 151.5934 59.9994 32.0000 1.9429 1.9577 410.5856 414.4013 0.5810 -1.0000 -1.0000 0640077 1587294481.10 151.5934 59.9994 32.0000 1.9428 1.9577 410.6089 414.4275 0.5813 -1.0000 -1.0000 0640140 1587294481.20 151.5934 59.9994 32.0000 1.9418 1.9566 410.7825 414.6032 0.5814 -1.0000 -1.0000 0640218 1587294481.30 151.5934 59.9994 32.0000 1.9428 1.9576 410.7130 414.5316 0.5811 -1.0000 -1.0000 0640281 1587294481.40 151.5934 59.9994 32.0000 1.9429 1.9577 410.5682 414.3838 0.5808 -1.0000 -1.0000 0640343 1587294481.50 151.5430 59.9994 32.0000 1.9432 1.9580 410.6408 414.4571 0.5811 -1.0000 -1.0000 0640421 1587294481.60 151.5430 59.9994 32.0000 1.9421 1.9569 410.8448 414.6635 0.5809 -1.0000 -1.0000 0640484 1587294481.70 151.5430 59.9994 32.0000 1.9431 1.9579 410.8067 414.6253 0.5810 -1.0000 -1.0000 0640546 1587294481.80 151.5430 59.9994 32.0000 1.9430 1.9578 410.6297 414.4461 0.5810 -1.0000 -1.0000 0640609 1587294481.90 151.5430 59.9994 32.0000 1.9433 1.9581 410.4852 414.3004 0.5809 -1.0000 -1.0000 0640671 1587294482.00 151.5430 59.9994 32.0000 1.9426 1.9574 410.7660 414.5836 0.5810 -1.0000 -1.0000 0640952 1587294482.10 151.4144 59.9994 32.0000 1.9428 1.9576 410.6774 414.4952 0.5810 -1.0000 -1.0000 0641030 1587294482.20 151.4144 59.9994 32.0000 1.9428 1.9576 410.4312 414.2456 0.5809 -1.0000 -1.0000 0641093 1587294482.30 151.4144 59.9994 32.0000 1.9432 1.9580 410.6998 414.5168 0.5809 -1.0000 -1.0000 0641155 1587294482.40 151.4144 59.9994 32.0000 1.9425 1.9573 410.8876 414.7052 0.5809 -1.0000 -1.0000 0641233 1587294482.50 151.4144 59.9994 32.0000 1.9420 1.9568 410.6713 414.4887 0.5810 -1.0000 -1.0000 0641452 1587294482.60 151.4239 59.9994 32.0000 1.9431 1.9579 410.6369 414.4537 0.5810 -1.0000 -1.0000 0641515 1587294482.70 151.4385 59.9994 32.0000 1.9425 1.9573 410.6188 414.4339 0.5808 -1.0000 -1.0000 0641593 1587294482.80 151.4385 59.9994 32.0000 1.9413 1.9561 410.8344 414.6522 0.5808 -1.0000 -1.0000 0641655 1587294482.90 151.4385 59.9994 32.0000 1.9424 1.9572 410.7269 414.5432 0.5808 -1.0000 -1.0000 0641718 1587294483.00 151.4385 59.9994 32.0000 1.9426 1.9575 410.6905 414.5102 0.5813 -1.0000 -1.0000 0641952 1587294483.10 151.4385 59.9994 32.0000 1.9426 1.9575 410.6044 414.4209 0.5809 -1.0000 -1.0000 0642014 1587294483.20 151.4790 59.9994 32.0000 1.9424 1.9572 410.7641 414.5821 0.5811 -1.0000 -1.0000 0642093 1587294483.30 151.4790 59.9994 32.0000 1.9426 1.9574 410.7188 414.5375 0.5812 -1.0000 -1.0000 0642155 1587294483.40 151.4790 59.9994 32.0000 1.9431 1.9579 410.6307 414.4501 0.5813 -1.0000 -1.0000 0642218 1587294483.50 151.4790 59.9994 32.0000 1.9422 1.9570 410.6575 414.4751 0.5811 -1.0000 -1.0000 0642499 1587294483.60 151.4790 59.9994 32.0000 1.9430 1.9578 410.8593 414.6769 0.5807 -1.0000 -1.0000 0642561 1587294483.70 151.4969 59.9994 32.0000 1.9429 1.9577 410.8076 414.6241 0.5809 -1.0000 -1.0000 0642624 1587294483.80 151.4973 59.9994 32.0000 1.9434 1.9582 410.6770 414.4952 0.5810 -1.0000 -1.0000 0642702 1587294483.90 151.4973 59.9994 32.0000 1.9428 1.9576 410.6019 414.4156 0.5804 -1.0000 -1.0000 0642780 1587294484.00 151.4973 59.9994 32.0000 1.9423 1.9571 410.7047 414.5205 0.5808 -1.0000 -1.0000 0642952 1587294484.10 151.4973 59.9994 32.0000 1.9419 1.9567 410.8027 414.6204 0.5810 -1.0000 -1.0000 0643030 1587294484.20 151.4973 59.9994 32.0000 1.9425 1.9573 410.6828 414.5021 0.5814 -1.0000 -1.0000 0643092 1587294484.30 151.5634 59.9994 32.0000 1.9426 1.9574 410.7091 414.5258 0.5807 -1.0000 -1.0000 0643155 1587294484.40 151.5634 59.9994 32.0000 1.9421 1.9569 410.7892 414.6059 0.5807 -1.0000 -1.0000 0643233 1587294484.50 151.5634 59.9994 32.0000 1.9431 1.9579 410.6064 414.4212 0.5809 -1.0000 -1.0000 0643467 1587294484.60 151.5634 59.9994 32.0000 1.9428 1.9576 410.5276 414.3431 0.5808 -1.0000 -1.0000 0643530 1587294484.70 151.5634 59.9994 32.0000 1.9421 1.9569 410.7130 414.5289 0.5808 -1.0000 -1.0000 0643608 1587294484.80 151.4760 59.9991 32.0000 1.9416 1.9563 410.8133 414.6316 0.5809 -1.0000 -1.0000 0643670 1587294484.90 151.4760 59.9991 32.0000 1.9426 1.9574 410.7003 414.5159 0.5807 -1.0000 -1.0000 0643733 1587294485.00 151.4760 59.9991 32.0000 1.9426 1.9574 410.6005 414.4161 0.5809 -1.0000 -1.0000 0643811 1587294485.10 151.4760 59.9991 32.0000 1.9432 1.9580 410.6245 414.4401 0.5808 -1.0000 -1.0000 0643952 1587294485.20 151.4760 59.9991 32.0000 1.9419 1.9567 410.7833 414.6000 0.5808 -1.0000 -1.0000 0644030 1587294485.30 151.5034 59.9991 32.0000 1.9421 1.9569 410.7973 414.6140 0.5807 -1.0000 -1.0000 0644077 1587294485.40 151.6016 59.9991 32.0000 1.9427 1.9575 410.6455 414.4586 0.5805 -1.0000 -1.0000 0644155 1587294485.50 151.6016 59.9991 32.0000 1.9428 1.9576 410.5572 414.3713 0.5807 -1.0000 -1.0000 0644217 1587294485.60 151.6016 59.9991 32.0000 1.9425 1.9573 410.8034 414.6206 0.5808 -1.0000 -1.0000 0644701 1587294485.70 151.6016 59.9991 32.0000 1.9422 1.9569 410.7334 414.5467 0.5803 -1.0000 -1.0000 0644764 1587294485.80 151.6016 59.9991 32.0000 1.9426 1.9574 410.5297 414.3413 0.5804 -1.0000 -1.0000 0644826 1587294485.90 151.4582 59.9991 32.0000 1.9427 1.9575 410.5732 414.3875 0.5809 -1.0000 -1.0000 0644889 1587294486.00 151.4582 59.9991 32.0000 1.9425 1.9572 410.6730 414.4876 0.5806 -1.0000 -1.0000 0644951 1587294486.10 151.4582 59.9991 32.0000 1.9421 1.9569 410.8339 414.6504 0.5807 -1.0000 -1.0000 0645201 1587294486.20 151.4582 59.9991 32.0000 1.9431 1.9579 410.6113 414.4253 0.5805 -1.0000 -1.0000 0645264 1587294486.30 151.4582 59.9991 32.0000 1.9430 1.9578 410.5733 414.3888 0.5809 -1.0000 -1.0000 0645326 1587294486.40 151.4870 59.9991 32.0000 1.9429 1.9577 410.7464 414.5614 0.5805 -1.0000 -1.0000 0645404 1587294486.50 151.4870 59.9991 32.0000 1.9425 1.9573 410.7880 414.6044 0.5809 -1.0000 -1.0000 0645467 1587294486.60 151.4870 59.9991 32.0000 1.9429 1.9577 410.6831 414.4991 0.5806 -1.0000 -1.0000 0645717 1587294486.70 151.4870 59.9991 32.0000 1.9429 1.9577 410.7423 414.5593 0.5808 -1.0000 -1.0000 0645779 1587294486.80 151.4870 59.9991 32.0000 1.9413 1.9561 410.7888 414.6032 0.5805 -1.0000 -1.0000 0645842 1587294486.90 151.4870 59.9991 32.0000 1.9426 1.9573 410.7861 414.6017 0.5806 -1.0000 -1.0000 0645904 1587294487.00 151.4832 59.9991 32.0000 1.9439 1.9587 410.6067 414.4202 0.5805 -1.0000 -1.0000 0645983 1587294487.10 151.4832 59.9991 32.0000 1.9432 1.9580 410.6379 414.4514 0.5805 -1.0000 -1.0000 0646217 1587294487.20 151.4832 59.9991 32.0000 1.9424 1.9572 410.7350 414.5495 0.5805 -1.0000 -1.0000 0646295 1587294487.30 151.4832 59.9991 32.0000 1.9422 1.9570 410.8625 414.6771 0.5804 -1.0000 -1.0000 0646358 1587294487.40 151.4832 59.9991 32.0000 1.9436 1.9584 410.5940 414.4094 0.5808 -1.0000 -1.0000 0646420 1587294487.50 151.5831 59.9991 32.0000 1.9437 1.9585 410.5897 414.4033 0.5805 -1.0000 -1.0000 0646482 1587294487.60 151.5831 59.9991 32.0000 1.9429 1.9577 410.6249 414.4399 0.5807 -1.0000 -1.0000 0646701 1587294487.70 151.5831 59.9991 32.0000 1.9422 1.9570 410.6902 414.5031 0.5805 -1.0000 -1.0000 0646763 1587294487.80 151.5831 59.9991 32.0000 1.9425 1.9573 410.6172 414.4314 0.5805 -1.0000 -1.0000 0646841 1587294487.90 151.5831 59.9991 32.0000 1.9426 1.9574 410.5657 414.3783 0.5805 -1.0000 -1.0000 0646904 1587294488.00 151.5818 59.9991 32.0000 1.9423 1.9571 410.6510 414.4631 0.5802 -1.0000 -1.0000 0646967 1587294488.10 151.5798 59.9991 32.0000 1.9412 1.9560 410.8126 414.6260 0.5803 -1.0000 -1.0000 0647716 1587294488.20 151.5798 59.9991 32.0000 1.9420 1.9568 410.8182 414.6321 0.5803 -1.0000 -1.0000 0647779 1587294488.30 151.5798 59.9991 32.0000 1.9419 1.9567 410.7674 414.5820 0.5804 -1.0000 -1.0000 0647841 1587294488.40 151.5798 59.9991 32.0000 1.9427 1.9575 410.5701 414.3816 0.5802 -1.0000 -1.0000 0647920 1587294488.50 151.5798 59.9991 32.0000 1.9429 1.9577 410.6391 414.4523 0.5805 -1.0000 -1.0000 0647982 1587294488.60 151.4134 59.9991 32.0000 1.9424 1.9572 410.7968 414.6117 0.5805 -1.0000 -1.0000 0648045 1587294488.70 151.4134 59.9991 32.0000 1.9416 1.9564 410.7871 414.6009 0.5802 -1.0000 -1.0000 0648123 1587294488.80 151.4134 59.9991 32.0000 1.9426 1.9573 410.5383 414.3507 0.5805 -1.0000 -1.0000 0648185 1587294488.90 151.4134 59.9991 32.0000 1.9422 1.9570 410.7473 414.5583 0.5799 -1.0000 -1.0000 0648248 1587294489.00 151.4134 59.9991 32.0000 1.9422 1.9570 410.7176 414.5295 0.5801 -1.0000 -1.0000 0648310 1587294489.10 151.4311 59.9991 32.0000 1.9437 1.9585 410.5288 414.3391 0.5802 -1.0000 -1.0000 0648373 1587294489.20 151.4311 59.9991 32.0000 1.9429 1.9577 410.6256 414.4386 0.5805 -1.0000 -1.0000 0649013 1587294489.30 151.4311 59.9991 32.0000 1.9423 1.9571 410.8132 414.6237 0.5798 -1.0000 -1.0000 0649075 1587294489.40 151.4311 59.9991 32.0000 1.9433 1.9581 410.7981 414.6103 0.5801 -1.0000 -1.0000 0649138 1587294489.50 151.4311 59.9991 32.0000 1.9431 1.9579 410.5638 414.3739 0.5801 -1.0000 -1.0000 0649200 1587294489.60 151.4391 59.9991 32.0000 1.9429 1.9577 410.6680 414.4816 0.5803 -1.0000 -1.0000 0649263 1587294489.70 151.5269 59.9994 32.0000 1.9425 1.9573 410.6722 414.4827 0.5800 -1.0000 -1.0000 0649325 1587294489.80 151.5269 59.9994 32.0000 1.9427 1.9575 410.6975 414.5090 0.5801 -1.0000 -1.0000 0649403 1587294489.90 151.5269 59.9994 32.0000 1.9428 1.9576 410.5362 414.3454 0.5800 -1.0000 -1.0000 0649466 1587294490.00 151.5269 59.9994 32.0000 1.9431 1.9579 410.5128 414.3207 0.5798 -1.0000 -1.0000 0649528 1587294490.10 151.5269 59.9994 32.0000 1.9422 1.9570 410.7748 414.5855 0.5800 -1.0000 -1.0000 0649606 1587294490.20 151.5269 59.9994 32.0000 1.9428 1.9576 410.5603 414.3702 0.5800 -1.0000 -1.0000 0649669 1587294490.30 151.5269 59.9994 32.0000 1.9431 1.9579 410.4110 414.2177 0.5797 -1.0000 -1.0000 0649731 1587294490.40 151.5269 59.9994 32.0000 1.9424 1.9572 410.6428 414.4516 0.5798 -1.0000 -1.0000 0649794 1587294490.50 151.5269 59.9994 32.0000 1.9426 1.9574 410.7946 414.6051 0.5798 -1.0000 -1.0000 0649888 1587294490.60 151.5269 59.9994 32.0000 1.9427 1.9575 410.7032 414.5126 0.5798 -1.0000 -1.0000 0649950 1587294490.70 151.5038 59.9994 32.0000 1.9427 1.9575 410.5630 414.3720 0.5798 -1.0000 -1.0000 0650028 1587294490.80 151.4202 59.9994 32.0000 1.9422 1.9570 410.6699 414.4787 0.5799 -1.0000 -1.0000 0650091 1587294490.90 151.4202 59.9994 32.0000 1.9416 1.9564 410.7800 414.5916 0.5800 -1.0000 -1.0000 0650153 1587294491.00 151.4202 59.9994 32.0000 1.9429 1.9577 410.6716 414.4808 0.5799 -1.0000 -1.0000 0650232 1587294491.10 151.4202 59.9994 32.0000 1.9426 1.9574 410.5314 414.3420 0.5802 -1.0000 -1.0000 0650294 1587294491.20 151.4202 59.9994 32.0000 1.9421 1.9569 410.6429 414.4533 0.5800 -1.0000 -1.0000 0650466 1587294491.30 151.5173 59.9994 32.0000 1.9415 1.9563 410.8180 414.6301 0.5800 -1.0000 -1.0000 0650528 1587294491.40 151.5173 59.9994 32.0000 1.9415 1.9562 410.7553 414.5651 0.5798 -1.0000 -1.0000 0650591 1587294491.50 151.5173 59.9994 32.0000 1.9429 1.9577 410.5767 414.3856 0.5799 -1.0000 -1.0000 0650669 1587294491.60 151.5173 59.9994 32.0000 1.9423 1.9571 410.6438 414.4503 0.5794 -1.0000 -1.0000 0650731 1587294491.70 151.5173 59.9994 32.0000 1.9419 1.9567 410.8608 414.6733 0.5799 -1.0000 -1.0000 0650794 1587294491.80 151.5109 59.9994 32.0000 1.9419 1.9567 410.8321 414.6438 0.5800 -1.0000 -1.0000 0650934 1587294491.90 151.5081 59.9994 32.0000 1.9422 1.9570 410.7770 414.5880 0.5799 -1.0000 -1.0000 0650997 1587294492.00 151.5081 59.9994 32.0000 1.9426 1.9574 410.4521 414.2599 0.5799 -1.0000 -1.0000 0651059 1587294492.10 151.5081 59.9994 32.0000 1.9421 1.9568 410.5816 414.3893 0.5796 -1.0000 -1.0000 0651137 1587294492.20 151.5081 59.9994 32.0000 1.9419 1.9567 410.7439 414.5539 0.5799 -1.0000 -1.0000 0651200 1587294492.30 151.5081 59.9994 32.0000 1.9426 1.9574 410.7151 414.5268 0.5800 -1.0000 -1.0000 0651262 1587294492.40 151.3928 59.9994 32.0000 1.9424 1.9572 410.6335 414.4423 0.5797 -1.0000 -1.0000 0651340 1587294492.50 151.3872 59.9994 32.0000 1.9419 1.9566 410.7612 414.5721 0.5801 -1.0000 -1.0000 0651403 1587294492.60 151.3872 59.9994 32.0000 1.9416 1.9564 410.8480 414.6604 0.5800 -1.0000 -1.0000 0651465 1587294492.70 151.3872 59.9994 32.0000 1.9427 1.9575 410.6351 414.4440 0.5797 -1.0000 -1.0000 0651528 1587294492.80 151.3872 59.9994 32.0000 1.9423 1.9570 410.5657 414.3726 0.5797 -1.0000 -1.0000 0651731 1587294492.90 151.4110 59.9994 32.0000 1.9424 1.9572 410.7746 414.5869 0.5802 -1.0000 -1.0000 0651793 1587294493.00 151.4585 59.9994 32.0000 1.9419 1.9567 410.7278 414.5388 0.5798 -1.0000 -1.0000 0651872 1587294493.10 151.4585 59.9994 32.0000 1.9415 1.9563 410.6858 414.4951 0.5799 -1.0000 -1.0000 0651934 1587294493.20 151.4585 59.9994 32.0000 1.9426 1.9574 410.6546 414.4601 0.5792 -1.0000 -1.0000 0652012 1587294493.30 151.4585 59.9994 32.0000 1.9419 1.9566 410.6976 414.5062 0.5795 -1.0000 -1.0000 0652434 1587294493.40 151.3911 59.9994 32.0000 1.9417 1.9565 410.8454 414.6552 0.5798 -1.0000 -1.0000 0652496 1587294493.50 151.3911 59.9994 32.0000 1.9419 1.9567 410.6805 414.4913 0.5800 -1.0000 -1.0000 0652575 1587294493.60 151.3911 59.9994 32.0000 1.9424 1.9571 410.5956 414.4030 0.5796 -1.0000 -1.0000 0652637 1587294493.70 151.3911 59.9994 32.0000 1.9412 1.9560 410.7982 414.6076 0.5796 -1.0000 -1.0000 0652699 1587294493.80 151.3911 59.9994 32.0000 1.9419 1.9567 410.8352 414.6434 0.5793 -1.0000 -1.0000 0652949 1587294493.90 151.3911 59.9994 32.0000 1.9434 1.9581 410.6052 414.4145 0.5801 -1.0000 -1.0000 0653012 1587294494.00 151.4665 59.9994 32.0000 1.9430 1.9578 410.7097 414.5145 0.5792 -1.0000 -1.0000 0653074 1587294494.10 151.4665 59.9994 32.0000 1.9418 1.9566 410.7926 414.6011 0.5795 -1.0000 -1.0000 0653153 1587294494.20 151.4665 59.9994 32.0000 1.9426 1.9574 410.8898 414.6995 0.5796 -1.0000 -1.0000 0653215 1587294494.30 151.4665 59.9994 32.0000 1.9427 1.9574 410.5825 414.3891 0.5795 -1.0000 -1.0000 0653481 1587294494.40 151.4665 59.9994 32.0000 1.9420 1.9568 410.6531 414.4587 0.5793 -1.0000 -1.0000 0653559 1587294494.50 151.4665 59.9994 32.0000 1.9420 1.9568 410.7561 414.5636 0.5795 -1.0000 -1.0000 0653621 1587294494.60 151.4728 59.9994 32.0000 1.9422 1.9570 410.8574 414.6655 0.5794 -1.0000 -1.0000 0653684 1587294494.70 151.4728 59.9994 32.0000 1.9425 1.9573 410.6551 414.4627 0.5794 -1.0000 -1.0000 0653762 1587294494.80 151.4728 59.9994 32.0000 1.9422 1.9570 410.7042 414.5104 0.5794 -1.0000 -1.0000 0653824 1587294494.90 151.4728 59.9994 32.0000 1.9418 1.9566 410.8027 414.6102 0.5792 -1.0000 -1.0000 0653949 1587294495.00 151.4728 59.9994 32.0000 1.9425 1.9572 410.7326 414.5408 0.5796 -1.0000 -1.0000 0654027 1587294495.10 151.5698 59.9995 32.0000 1.9436 1.9584 410.6064 414.4135 0.5794 -1.0000 -1.0000 0654090 1587294495.20 151.5698 59.9995 32.0000 1.9428 1.9576 410.6404 414.4457 0.5792 -1.0000 -1.0000 0654153 1587294495.30 151.5698 59.9995 32.0000 1.9418 1.9565 410.8035 414.6114 0.5794 -1.0000 -1.0000 0654215 1587294495.40 151.5698 59.9995 32.0000 1.9421 1.9568 410.7957 414.6036 0.5795 -1.0000 -1.0000 0654449 1587294495.50 151.5698 59.9995 32.0000 1.9423 1.9570 410.6791 414.4860 0.5793 -1.0000 -1.0000 0654512 1587294495.60 151.5328 59.9995 32.0000 1.9429 1.9577 410.5666 414.3697 0.5790 -1.0000 -1.0000 0654574 1587294495.70 151.4944 59.9995 32.0000 1.9427 1.9575 410.6860 414.4908 0.5790 -1.0000 -1.0000 0654637 1587294495.80 151.4944 59.9995 32.0000 1.9417 1.9565 410.7563 414.5613 0.5791 -1.0000 -1.0000 0654715 1587294495.90 151.4944 59.9995 32.0000 1.9431 1.9578 410.7328 414.5376 0.5790 -1.0000 -1.0000 0654949 1587294496.00 151.4944 59.9995 32.0000 1.9424 1.9571 410.6145 414.4191 0.5792 -1.0000 -1.0000 0655011 1587294496.10 151.4944 59.9995 32.0000 1.9423 1.9571 410.7373 414.5429 0.5791 -1.0000 -1.0000 0655074 1587294496.20 151.4416 59.9995 32.0000 1.9424 1.9571 410.7197 414.5252 0.5791 -1.0000 -1.0000 0655152 1587294496.30 151.4416 59.9995 32.0000 1.9425 1.9573 410.7036 414.5064 0.5789 -1.0000 -1.0000 0655215 1587294496.40 151.4416 59.9995 32.0000 1.9432 1.9580 410.6030 414.4075 0.5792 -1.0000 -1.0000 0655511 1587294496.50 151.4416 59.9995 32.0000 1.9420 1.9568 410.7616 414.5646 0.5785 -1.0000 -1.0000 0655574 1587294496.60 151.4416 59.9995 32.0000 1.9419 1.9567 410.8318 414.6382 0.5792 -1.0000 -1.0000 0655636 1587294496.70 151.5161 59.9995 32.0000 1.9425 1.9572 410.7799 414.5860 0.5791 -1.0000 -1.0000 0655699 1587294496.80 151.5309 59.9995 32.0000 1.9424 1.9571 410.6672 414.4720 0.5792 -1.0000 -1.0000 0655761 1587294496.90 151.5309 59.9995 32.0000 1.9422 1.9570 410.6489 414.4533 0.5790 -1.0000 -1.0000 0656230 1587294497.00 151.5309 59.9995 32.0000 1.9424 1.9571 410.8722 414.6776 0.5790 -1.0000 -1.0000 0656292 1587294497.10 151.5309 59.9995 32.0000 1.9433 1.9581 410.7146 414.5196 0.5791 -1.0000 -1.0000 0656355 1587294497.20 151.5309 59.9995 32.0000 1.9429 1.9576 410.6327 414.4357 0.5788 -1.0000 -1.0000 0656433 1587294497.30 151.5229 59.9995 32.0000 1.9421 1.9568 410.8430 414.6474 0.5788 -1.0000 -1.0000 0656495 1587294497.40 151.5229 59.9995 32.0000 1.9418 1.9565 410.8599 414.6643 0.5789 -1.0000 -1.0000 0656558 1587294497.50 151.5229 59.9995 32.0000 1.9424 1.9571 410.6809 414.4847 0.5790 -1.0000 -1.0000 0656746 1587294497.60 151.5229 59.9995 32.0000 1.9425 1.9572 410.6712 414.4736 0.5788 -1.0000 -1.0000 0656808 1587294497.70 151.5229 59.9995 32.0000 1.9411 1.9559 410.7005 414.5036 0.5787 -1.0000 -1.0000 0656870 1587294497.80 151.3856 59.9995 32.0000 1.9419 1.9566 410.8780 414.6814 0.5786 -1.0000 -1.0000 0656933 1587294497.90 151.3856 59.9995 32.0000 1.9421 1.9568 410.7438 414.5461 0.5787 -1.0000 -1.0000 0657011 1587294498.00 151.3856 59.9995 32.0000 1.9430 1.9577 410.5777 414.3795 0.5788 -1.0000 -1.0000 0657308 1587294498.10 151.3856 59.9995 32.0000 1.9427 1.9574 410.7663 414.5697 0.5787 -1.0000 -1.0000 0657370 1587294498.20 151.3856 59.9995 32.0000 1.9415 1.9562 410.8313 414.6354 0.5788 -1.0000 -1.0000 0657433 1587294498.30 151.3893 59.9995 32.0000 1.9427 1.9574 410.6984 414.5017 0.5789 -1.0000 -1.0000 0657495 1587294498.40 151.3982 59.9995 32.0000 1.9424 1.9572 410.6671 414.4704 0.5788 -1.0000 -1.0000 0657573 1587294498.50 151.3982 59.9995 32.0000 1.9422 1.9570 410.8415 414.6445 0.5786 -1.0000 -1.0000 0657698 1587294498.60 151.3982 59.9995 32.0000 1.9427 1.9575 410.8935 414.6988 0.5788 -1.0000 -1.0000 0657761 1587294498.70 151.3982 59.9995 32.0000 1.9431 1.9579 410.7384 414.5404 0.5786 -1.0000 -1.0000 0657839 1587294498.80 151.3982 59.9995 32.0000 1.9431 1.9578 410.6132 414.4135 0.5785 -1.0000 -1.0000 0657901 1587294498.90 151.4789 59.9995 32.0000 1.9438 1.9586 410.5651 414.3674 0.5788 -1.0000 -1.0000 0657964 1587294499.00 151.4789 59.9995 32.0000 1.9437 1.9585 410.7894 414.5913 0.5784 -1.0000 -1.0000 0658230 1587294499.10 151.4789 59.9995 32.0000 1.9427 1.9574 410.9006 414.7064 0.5791 -1.0000 -1.0000 0658292 1587294499.20 151.4789 59.9995 32.0000 1.9426 1.9573 410.8168 414.6198 0.5786 -1.0000 -1.0000 0658370 1587294499.30 151.4789 59.9995 32.0000 1.9431 1.9578 410.6413 414.4416 0.5784 -1.0000 -1.0000 0658433 1587294499.40 151.4545 59.9995 32.0000 1.9425 1.9572 410.6818 414.4804 0.5781 -1.0000 -1.0000 0658495 1587294499.50 151.4474 59.9995 32.0000 1.9422 1.9569 410.7044 414.5051 0.5785 -1.0000 -1.0000 0658745 1587294499.60 151.4474 59.9995 32.0000 1.9416 1.9564 410.7289 414.5312 0.5787 -1.0000 -1.0000 0658792 1587294499.70 151.4474 59.9995 32.0000 1.9428 1.9575 410.6996 414.5028 0.5789 -1.0000 -1.0000 0658854 1587294499.80 151.4474 59.9995 32.0000 1.9428 1.9576 410.6186 414.4187 0.5785 -1.0000 -1.0000 0658932 1587294499.90 151.4474 59.9995 32.0000 1.9420 1.9567 410.7548 414.5565 0.5785 -1.0000 -1.0000 0658995 1587294500.00 151.6117 59.9996 32.0000 1.9421 1.9568 410.7876 414.5900 0.5787 -1.0000 -1.0000 0659229 1587294500.10 151.6117 59.9996 32.0000 1.9429 1.9577 410.6825 414.4844 0.5786 -1.0000 -1.0000 0659292 1587294500.20 151.6117 59.9996 32.0000 1.9439 1.9586 410.6263 414.4253 0.5783 -1.0000 -1.0000 0659354 1587294500.30 151.6117 59.9996 32.0000 1.9426 1.9573 410.7357 414.5377 0.5788 -1.0000 -1.0000 0659417 1587294500.40 151.6117 59.9996 32.0000 1.9423 1.9571 410.6191 414.4214 0.5788 -1.0000 -1.0000 0659495 1587294500.50 151.4399 59.9996 32.0000 1.9430 1.9578 410.6266 414.4275 0.5785 -1.0000 -1.0000 0659932 1587294500.60 151.4399 59.9996 32.0000 1.9427 1.9575 410.6949 414.4935 0.5781 -1.0000 -1.0000 0659995 1587294500.70 151.4399 59.9996 32.0000 1.9418 1.9565 410.8349 414.6352 0.5784 -1.0000 -1.0000 0700057 1587294500.80 151.4399 59.9996 32.0000 1.9421 1.9569 410.7189 414.5210 0.5787 -1.0000 -1.0000 0700120 1587294500.90 151.4399 59.9996 32.0000 1.9427 1.9574 410.6298 414.4294 0.5783 -1.0000 -1.0000 0700182 1587294501.00 151.4615 59.9996 32.0000 1.9435 1.9582 410.6853 414.4839 0.5781 -1.0000 -1.0000 0700261 1587294501.10 151.5249 59.9996 32.0000 1.9426 1.9573 410.8719 414.6740 0.5785 -1.0000 -1.0000 0700463 1587294501.20 151.5249 59.9996 32.0000 1.9420 1.9567 410.7871 414.5906 0.5786 -1.0000 -1.0000 0700526 1587294501.30 151.5249 59.9996 32.0000 1.9432 1.9580 410.7010 414.5004 0.5783 -1.0000 -1.0000 0700604 1587294501.40 151.5249 59.9996 32.0000 1.9427 1.9574 410.5841 414.3816 0.5782 -1.0000 -1.0000 0700667 1587294501.50 151.5249 59.9996 32.0000 1.9425 1.9573 410.5864 414.3863 0.5784 -1.0000 -1.0000 0700729 1587294501.60 151.5851 59.9996 32.0000 1.9426 1.9573 410.6966 414.4958 0.5783 -1.0000 -1.0000 0700932 1587294501.70 151.5851 59.9996 32.0000 1.9427 1.9574 410.5962 414.3958 0.5785 -1.0000 -1.0000 0700994 1587294501.80 151.5851 59.9996 32.0000 1.9430 1.9578 410.6470 414.4459 0.5782 -1.0000 -1.0000 0701073 1587294501.90 151.5851 59.9996 32.0000 1.9418 1.9565 410.7979 414.5955 0.5779 -1.0000 -1.0000 0701135 1587294502.00 151.5851 59.9996 32.0000 1.9424 1.9571 410.8007 414.6012 0.5785 -1.0000 -1.0000 0701197 1587294502.10 151.5415 59.9996 32.0000 1.9427 1.9575 410.6287 414.4285 0.5784 -1.0000 -1.0000 0701260 1587294502.20 151.5212 59.9996 32.0000 1.9431 1.9578 410.5895 414.3878 0.5783 -1.0000 -1.0000 0701323 1587294502.30 151.5212 59.9996 32.0000 1.9417 1.9565 410.7101 414.5088 0.5781 -1.0000 -1.0000 0701385 1587294502.40 151.5212 59.9996 32.0000 1.9428 1.9575 410.7490 414.5474 0.5781 -1.0000 -1.0000 0701463 1587294502.50 151.5212 59.9996 32.0000 1.9429 1.9576 410.7023 414.4998 0.5780 -1.0000 -1.0000 0701526 1587294502.60 151.5212 59.9996 32.0000 1.9427 1.9574 410.6280 414.4266 0.5783 -1.0000 -1.0000 0701588 1587294502.70 151.3362 59.9996 32.0000 1.9421 1.9568 410.7818 414.5822 0.5783 -1.0000 -1.0000 0701666 1587294502.80 151.3362 59.9996 32.0000 1.9415 1.9562 410.7386 414.5395 0.5785 -1.0000 -1.0000 0701729 1587294502.90 151.3362 59.9996 32.0000 1.9421 1.9569 410.6706 414.4713 0.5785 -1.0000 -1.0000 0701791 1587294503.00 151.3362 59.9996 32.0000 1.9425 1.9572 410.6346 414.4340 0.5787 -1.0000 -1.0000 0701854 1587294503.10 151.3362 59.9996 32.0000 1.9424 1.9571 410.7540 414.5524 0.5780 -1.0000 -1.0000 0702088 1587294503.20 151.3362 59.9996 32.0000 1.9425 1.9572 410.8581 414.6596 0.5784 -1.0000 -1.0000 0702151 1587294503.30 151.4474 59.9996 32.0000 1.9425 1.9573 410.7625 414.5634 0.5784 -1.0000 -1.0000 0702213 1587294503.40 151.4474 59.9996 32.0000 1.9426 1.9573 410.5428 414.3419 0.5784 -1.0000 -1.0000 0702275 1587294503.50 151.4474 59.9996 32.0000 1.9425 1.9572 410.5637 414.3635 0.5785 -1.0000 -1.0000 0702354 1587294503.60 151.4474 59.9996 32.0000 1.9417 1.9564 410.7442 414.5456 0.5785 -1.0000 -1.0000 0702853 1587294503.70 151.4474 59.9996 32.0000 1.9414 1.9561 410.8532 414.6541 0.5783 -1.0000 -1.0000 0702916 1587294503.80 151.4439 59.9996 32.0000 1.9418 1.9565 410.6653 414.4651 0.5785 -1.0000 -1.0000 0702994 1587294503.90 151.4433 59.9996 32.0000 1.9430 1.9578 410.5564 414.3560 0.5783 -1.0000 -1.0000 0703056 1587294504.00 151.4433 59.9996 32.0000 1.9424 1.9571 410.7691 414.5686 0.5782 -1.0000 -1.0000 0703119 1587294504.10 151.4433 59.9996 32.0000 1.9423 1.9570 410.7882 414.5880 0.5782 -1.0000 -1.0000 0703353 1587294504.20 151.4433 59.9996 32.0000 1.9431 1.9578 410.7364 414.5364 0.5782 -1.0000 -1.0000 0703416 1587294504.30 151.4595 59.9996 32.0000 1.9431 1.9579 410.6267 414.4244 0.5781 -1.0000 -1.0000 0703478 1587294504.40 151.5502 59.9996 32.0000 1.9428 1.9575 410.8037 414.6044 0.5784 -1.0000 -1.0000 0703556 1587294504.50 151.5502 59.9996 32.0000 1.9425 1.9572 410.8330 414.6360 0.5786 -1.0000 -1.0000 0703634 1587294504.60 151.5502 59.9996 32.0000 1.9424 1.9571 410.7070 414.5067 0.5782 -1.0000 -1.0000 0703713 1587294504.70 151.5502 59.9996 32.0000 1.9430 1.9577 410.5667 414.3649 0.5783 -1.0000 -1.0000 0703853 1587294504.80 151.5502 59.9996 32.0000 1.9421 1.9568 410.6618 414.4603 0.5780 -1.0000 -1.0000 0703916 1587294504.90 151.5517 59.9995 32.0000 1.9424 1.9571 410.7466 414.5452 0.5782 -1.0000 -1.0000 0703978 1587294505.00 151.5517 59.9995 32.0000 1.9421 1.9568 410.6516 414.4518 0.5785 -1.0000 -1.0000 0704041 1587294505.10 151.5517 59.9995 32.0000 1.9426 1.9573 410.6225 414.4219 0.5784 -1.0000 -1.0000 0704103 1587294505.20 151.5517 59.9995 32.0000 1.9431 1.9579 410.6536 414.4534 0.5783 -1.0000 -1.0000 0704212 1587294505.30 151.5517 59.9995 32.0000 1.9420 1.9567 410.7531 414.5510 0.5778 -1.0000 -1.0000 0704275 1587294505.40 151.5132 59.9995 32.0000 1.9428 1.9575 410.6603 414.4600 0.5784 -1.0000 -1.0000 0704338 1587294505.50 151.4723 59.9995 32.0000 1.9431 1.9578 410.5529 414.3500 0.5781 -1.0000 -1.0000 0704416 1587294505.60 151.4723 59.9995 32.0000 1.9425 1.9573 410.6491 414.4462 0.5779 -1.0000 -1.0000 0704478 1587294505.70 151.4723 59.9995 32.0000 1.9414 1.9561 410.7798 414.5812 0.5785 -1.0000 -1.0000 0704853 1587294505.80 151.4723 59.9995 32.0000 1.9425 1.9573 410.7532 414.5544 0.5785 -1.0000 -1.0000 0704931 1587294505.90 151.4723 59.9995 32.0000 1.9436 1.9584 410.6126 414.4122 0.5783 -1.0000 -1.0000 0704993 1587294506.00 151.4723 59.9995 32.0000 1.9433 1.9580 410.6998 414.4980 0.5780 -1.0000 -1.0000 0705056 1587294506.10 151.4723 59.9995 32.0000 1.9425 1.9572 410.7553 414.5553 0.5783 -1.0000 -1.0000 0705134 1587294506.20 151.4723 59.9995 32.0000 1.9429 1.9577 410.7029 414.5035 0.5784 -1.0000 -1.0000 0705759 1587294506.30 151.4723 59.9995 32.0000 1.9433 1.9580 410.5532 414.3511 0.5782 -1.0000 -1.0000 0705837 1587294506.40 151.4723 59.9995 32.0000 1.9422 1.9569 410.6329 414.4324 0.5784 -1.0000 -1.0000 0705915 1587294506.50 151.4723 59.9995 32.0000 1.9423 1.9571 410.8306 414.6316 0.5784 -1.0000 -1.0000 0705962 1587294506.60 151.5166 59.9995 32.0000 1.9426 1.9574 410.7999 414.6013 0.5784 -1.0000 -1.0000 0706040 1587294506.70 151.5166 59.9995 32.0000 1.9431 1.9578 410.6218 414.4211 0.5784 -1.0000 -1.0000 0706103 1587294506.80 151.5166 59.9995 32.0000 1.9426 1.9573 410.6572 414.4566 0.5782 -1.0000 -1.0000 0706165 1587294506.90 151.5166 59.9995 32.0000 1.9423 1.9571 410.7773 414.5764 0.5782 -1.0000 -1.0000 0706228 1587294507.00 151.5166 59.9995 32.0000 1.9425 1.9572 410.8734 414.6744 0.5783 -1.0000 -1.0000 0706306 1587294507.10 151.5238 59.9995 32.0000 1.9431 1.9578 410.7483 414.5481 0.5783 -1.0000 -1.0000 0706368 1587294507.20 151.5269 59.9995 32.0000 1.9435 1.9583 410.6239 414.4236 0.5784 -1.0000 -1.0000 0706509 1587294507.30 151.5269 59.9995 32.0000 1.9422 1.9569 410.7552 414.5557 0.5783 -1.0000 -1.0000 0706572 1587294507.40 151.5269 59.9995 32.0000 1.9420 1.9567 410.7575 414.5562 0.5781 -1.0000 -1.0000 0706634 1587294507.50 151.5269 59.9995 32.0000 1.9433 1.9581 410.7034 414.5016 0.5780 -1.0000 -1.0000 0706696 1587294507.60 151.5269 59.9995 32.0000 1.9429 1.9576 410.6804 414.4785 0.5782 -1.0000 -1.0000 0706759 1587294507.70 151.4669 59.9995 32.0000 1.9414 1.9561 410.7974 414.5967 0.5782 -1.0000 -1.0000 0706946 1587294507.80 151.4669 59.9995 32.0000 1.9428 1.9576 410.7744 414.5774 0.5785 -1.0000 -1.0000 0707024 1587294507.90 151.4669 59.9995 32.0000 1.9424 1.9571 410.6103 414.4077 0.5781 -1.0000 -1.0000 0707087 1587294508.00 151.4669 59.9995 32.0000 1.9419 1.9566 410.7989 414.5996 0.5784 -1.0000 -1.0000 0707149 1587294508.10 151.4669 59.9995 32.0000 1.9424 1.9571 410.9207 414.7232 0.5784 -1.0000 -1.0000 0707212 1587294508.20 151.4652 59.9995 32.0000 1.9425 1.9573 410.7415 414.5411 0.5783 -1.0000 -1.0000 0707274 1587294508.30 151.4651 59.9995 32.0000 1.9437 1.9584 410.6286 414.4303 0.5789 -1.0000 -1.0000 0707571 1587294508.40 151.4651 59.9995 32.0000 1.9430 1.9577 410.5584 414.3556 0.5782 -1.0000 -1.0000 0707649 1587294508.50 151.4651 59.9995 32.0000 1.9427 1.9574 410.8557 414.6568 0.5783 -1.0000 -1.0000 0707712 1587294508.60 151.4651 59.9995 32.0000 1.9431 1.9578 410.6978 414.4973 0.5782 -1.0000 -1.0000 0707774 1587294508.70 151.4612 59.9995 32.0000 1.9429 1.9576 410.5971 414.3954 0.5783 -1.0000 -1.0000 0707837 1587294508.80 151.4456 59.9995 32.0000 1.9422 1.9570 410.6835 414.4830 0.5783 -1.0000 -1.0000 0707962 1587294508.90 151.4456 59.9995 32.0000 1.9418 1.9565 410.7619 414.5623 0.5783 -1.0000 -1.0000 0708024 1587294509.00 151.4456 59.9995 32.0000 1.9423 1.9571 410.7262 414.5255 0.5782 -1.0000 -1.0000 0708102 1587294509.10 151.4456 59.9995 32.0000 1.9429 1.9576 410.4667 414.2628 0.5782 -1.0000 -1.0000 0708165 1587294509.20 151.4456 59.9995 32.0000 1.9416 1.9564 410.6307 414.4290 0.5781 -1.0000 -1.0000 0708243 1587294509.30 151.4956 59.9995 32.0000 1.9427 1.9574 410.8215 414.6227 0.5786 -1.0000 -1.0000 0708727 1587294509.40 151.5149 59.9995 32.0000 1.9427 1.9574 410.7829 414.5833 0.5783 -1.0000 -1.0000 0708789 1587294509.50 151.5149 59.9995 32.0000 1.9434 1.9581 410.5920 414.3915 0.5784 -1.0000 -1.0000 0708868 1587294509.60 151.5149 59.9995 32.0000 1.9426 1.9573 410.6808 414.4809 0.5783 -1.0000 -1.0000 0708930 1587294509.70 151.5149 59.9995 32.0000 1.9423 1.9571 410.8778 414.6809 0.5787 -1.0000 -1.0000 0708993 1587294509.80 151.5109 59.9995 32.0000 1.9421 1.9569 410.7657 414.5682 0.5786 -1.0000 -1.0000 0709055 1587294509.90 151.4531 59.9996 32.0000 1.9432 1.9579 410.5465 414.3456 0.5785 -1.0000 -1.0000 0709133 1587294510.00 151.4531 59.9996 32.0000 1.9425 1.9573 410.7578 414.5585 0.5783 -1.0000 -1.0000 0709196 1587294510.10 151.4531 59.9996 32.0000 1.9425 1.9572 410.8135 414.6159 0.5785 -1.0000 -1.0000 0709274 1587294510.20 151.4531 59.9996 32.0000 1.9422 1.9569 410.7105 414.5107 0.5785 -1.0000 -1.0000 0709321 1587294510.30 151.4531 59.9996 32.0000 1.9430 1.9578 410.5876 414.3887 0.5787 -1.0000 -1.0000 0709508 1587294510.40 151.5261 59.9996 32.0000 1.9427 1.9574 410.6860 414.4858 0.5783 -1.0000 -1.0000 0709571 1587294510.50 151.5261 59.9996 32.0000 1.9421 1.9569 410.8443 414.6461 0.5785 -1.0000 -1.0000 0709633 1587294510.60 151.5261 59.9996 32.0000 1.9431 1.9578 410.7494 414.5500 0.5782 -1.0000 -1.0000 0709695 1587294510.70 151.5261 59.9996 32.0000 1.9430 1.9578 410.5914 414.3907 0.5784 -1.0000 -1.0000 0709774 1587294510.80 151.5261 59.9996 32.0000 1.9423 1.9571 410.7845 414.5860 0.5785 -1.0000 -1.0000 0709992 1587294510.90 151.5261 59.9996 32.0000 1.9422 1.9569 410.7901 414.5924 0.5785 -1.0000 -1.0000 0710055 1587294511.00 151.4569 59.9996 32.0000 1.9434 1.9582 410.7057 414.5088 0.5790 -1.0000 -1.0000 0710133 1587294511.10 151.4569 59.9996 32.0000 1.9429 1.9577 410.5194 414.3203 0.5786 -1.0000 -1.0000 0710195 1587294511.20 151.4569 59.9996 32.0000 1.9418 1.9565 410.6482 414.4474 0.5784 -1.0000 -1.0000 0710274 1587294511.30 151.4569 59.9996 32.0000 1.9422 1.9569 410.7955 414.5980 0.5787 -1.0000 -1.0000 0710336 1587294511.40 151.4569 59.9996 32.0000 1.9429 1.9576 410.8311 414.6353 0.5789 -1.0000 -1.0000 0710461 1587294511.50 151.4691 59.9996 32.0000 1.9431 1.9579 410.6289 414.4320 0.5788 -1.0000 -1.0000 0710539 1587294511.60 151.4694 59.9996 32.0000 1.9423 1.9570 410.5666 414.3671 0.5786 -1.0000 -1.0000 0710602 1587294511.70 151.4694 59.9996 32.0000 1.9418 1.9565 410.8074 414.6110 0.5788 -1.0000 -1.0000 0710664 1587294511.80 151.4694 59.9996 32.0000 1.9415 1.9563 410.8035 414.6075 0.5787 -1.0000 -1.0000 0710742 1587294511.90 151.4694 59.9996 32.0000 1.9423 1.9571 410.6857 414.4879 0.5788 -1.0000 -1.0000 0711226 1587294512.00 151.4694 59.9996 32.0000 1.9423 1.9571 410.6321 414.4333 0.5786 -1.0000 -1.0000 0711289 1587294512.10 151.5698 59.9996 32.0000 1.9430 1.9578 410.6765 414.4774 0.5787 -1.0000 -1.0000 0711351 1587294512.20 151.5698 59.9996 32.0000 1.9421 1.9569 410.7868 414.5908 0.5788 -1.0000 -1.0000 0711430 1587294512.30 151.5698 59.9996 32.0000 1.9426 1.9573 410.6244 414.4284 0.5791 -1.0000 -1.0000 0711492 1587294512.40 151.5698 59.9996 32.0000 1.9433 1.9581 410.5798 414.3812 0.5786 -1.0000 -1.0000 0711726 1587294512.50 151.5698 59.9996 32.0000 1.9431 1.9579 410.6960 414.4976 0.5787 -1.0000 -1.0000 0711789 1587294512.60 151.5694 59.9996 32.0000 1.9418 1.9565 410.8028 414.6064 0.5787 -1.0000 -1.0000 0711851 1587294512.70 151.5515 59.9996 32.0000 1.9426 1.9573 410.6490 414.4529 0.5789 -1.0000 -1.0000 0711914 1587294512.80 151.5515 59.9996 32.0000 1.9430 1.9577 410.5586 414.3588 0.5786 -1.0000 -1.0000 0711992 1587294512.90 151.5515 59.9996 32.0000 1.9419 1.9566 410.6089 414.4109 0.5788 -1.0000 -1.0000 0712211 1587294513.00 151.5515 59.9996 32.0000 1.9426 1.9574 410.6862 414.4896 0.5789 -1.0000 -1.0000 0712289 1587294513.10 151.5515 59.9996 32.0000 1.9426 1.9574 410.5903 414.3937 0.5790 -1.0000 -1.0000 0712351 1587294513.20 151.4691 59.9996 32.0000 1.9428 1.9576 410.5599 414.3625 0.5789 -1.0000 -1.0000 0712429 1587294513.30 151.4691 59.9996 32.0000 1.9420 1.9568 410.7425 414.5480 0.5792 -1.0000 -1.0000 0712492 1587294513.40 151.4691 59.9996 32.0000 1.9427 1.9575 410.8974 414.7047 0.5792 -1.0000 -1.0000 0712711 1587294513.50 151.4691 59.9996 32.0000 1.9429 1.9576 410.7100 414.5147 0.5790 -1.0000 -1.0000 0712789 1587294513.60 151.4691 59.9996 32.0000 1.9433 1.9581 410.6224 414.4260 0.5790 -1.0000 -1.0000 0712851 1587294513.70 151.4697 59.9996 32.0000 1.9427 1.9575 410.6692 414.4704 0.5786 -1.0000 -1.0000 0712914 1587294513.80 151.4714 59.9996 32.0000 1.9417 1.9564 410.7705 414.5748 0.5791 -1.0000 -1.0000 0712992 1587294513.90 151.4714 59.9996 32.0000 1.9434 1.9582 410.7483 414.5551 0.5793 -1.0000 -1.0000 0713570 1587294514.00 151.4714 59.9996 32.0000 1.9436 1.9583 410.5826 414.3851 0.5789 -1.0000 -1.0000 0713632 1587294514.10 151.4714 59.9996 32.0000 1.9430 1.9578 410.5638 414.3661 0.5790 -1.0000 -1.0000 0713710 1587294514.20 151.4714 59.9996 32.0000 1.9426 1.9574 410.6624 414.4669 0.5791 -1.0000 -1.0000 0713773 1587294514.30 151.5596 59.9996 32.0000 1.9427 1.9574 410.6630 414.4671 0.5790 -1.0000 -1.0000 0713835 1587294514.40 151.5596 59.9996 32.0000 1.9428 1.9576 410.4761 414.2775 0.5789 -1.0000 -1.0000 0713913 1587294514.50 151.5596 59.9996 32.0000 1.9428 1.9575 410.6401 414.4437 0.5790 -1.0000 -1.0000 0713976 1587294514.60 151.5596 59.9996 32.0000 1.9420 1.9568 410.7009 414.5056 0.5791 -1.0000 -1.0000 0714038 1587294514.70 151.5596 59.9996 32.0000 1.9428 1.9576 410.5776 414.3833 0.5793 -1.0000 -1.0000 0714101 1587294514.80 151.4739 59.9999 32.0000 1.9417 1.9565 410.5062 414.3071 0.5789 -1.0000 -1.0000 0714163 1587294514.90 151.4514 60.0000 32.0000 1.9423 1.9571 410.5559 414.3572 0.5786 -1.0000 -1.0000 0714226 1587294515.00 151.4514 60.0000 32.0000 1.9417 1.9565 410.7327 414.5381 0.5792 -1.0000 -1.0000 0714413 1587294515.10 151.4514 60.0000 32.0000 1.9423 1.9571 410.6714 414.4754 0.5790 -1.0000 -1.0000 0714476 1587294515.20 151.4514 60.0000 32.0000 1.9429 1.9577 410.5155 414.3197 0.5793 -1.0000 -1.0000 0714554 1587294515.30 151.4514 60.0000 32.0000 1.9427 1.9575 410.5381 414.3404 0.5789 -1.0000 -1.0000 0714616 1587294515.40 151.4514 60.0000 32.0000 1.9423 1.9570 410.6971 414.5019 0.5792 -1.0000 -1.0000 0714679 1587294515.50 151.5834 60.0000 32.0000 1.9425 1.9572 410.7113 414.5179 0.5793 -1.0000 -1.0000 0714741 1587294515.60 151.5834 60.0000 32.0000 1.9430 1.9578 410.5649 414.3702 0.5794 -1.0000 -1.0000 0714804 1587294515.70 151.5834 60.0000 32.0000 1.9429 1.9577 410.5804 414.3841 0.5791 -1.0000 -1.0000 0714866 1587294515.80 151.5834 60.0000 32.0000 1.9429 1.9576 410.8570 414.6633 0.5791 -1.0000 -1.0000 0714944 1587294515.90 151.5834 60.0000 32.0000 1.9427 1.9575 410.7828 414.5867 0.5787 -1.0000 -1.0000 0715007 1587294516.00 151.5834 60.0000 32.0000 1.9434 1.9582 410.5659 414.3694 0.5792 -1.0000 -1.0000 0715257 1587294516.10 151.5834 60.0000 32.0000 1.9429 1.9576 410.5392 414.3436 0.5792 -1.0000 -1.0000 0715319 1587294516.20 151.5834 60.0000 32.0000 1.9428 1.9576 410.6793 414.4837 0.5790 -1.0000 -1.0000 0715382 1587294516.30 151.5834 60.0000 32.0000 1.9428 1.9576 410.8145 414.6205 0.5791 -1.0000 -1.0000 0715460 1587294516.40 151.5834 60.0000 32.0000 1.9423 1.9570 410.6955 414.5000 0.5790 -1.0000 -1.0000 0715522 1587294516.50 151.5649 60.0000 32.0000 1.9428 1.9575 410.6513 414.4559 0.5792 -1.0000 -1.0000 0715960 1587294516.60 151.5315 60.0000 32.0000 1.9420 1.9568 410.7581 414.5637 0.5791 -1.0000 -1.0000 0716022 1587294516.70 151.5315 60.0000 32.0000 1.9420 1.9568 410.8637 414.6719 0.5794 -1.0000 -1.0000 0716085 1587294516.80 151.5315 60.0000 32.0000 1.9421 1.9569 410.6528 414.4596 0.5793 -1.0000 -1.0000 0716179 1587294516.90 151.5315 60.0000 32.0000 1.9426 1.9574 410.5880 414.3929 0.5793 -1.0000 -1.0000 0716272 1587294517.00 151.5315 60.0000 32.0000 1.9427 1.9575 410.7279 414.5347 0.5793 -1.0000 -1.0000 0716506 1587294517.10 151.5315 60.0000 32.0000 1.9422 1.9570 410.7751 414.5817 0.5792 -1.0000 -1.0000 0716569 1587294517.20 151.5266 60.0000 32.0000 1.9420 1.9568 410.6986 414.5053 0.5795 -1.0000 -1.0000 0716647 1587294517.30 151.5266 60.0000 32.0000 1.9427 1.9574 410.4964 414.3008 0.5792 -1.0000 -1.0000 0716710 1587294517.40 151.5266 60.0000 32.0000 1.9434 1.9582 410.5384 414.3420 0.5792 -1.0000 -1.0000 0716772 1587294517.50 151.5266 60.0000 32.0000 1.9425 1.9573 410.7742 414.5844 0.5800 -1.0000 -1.0000 0716850 1587294517.60 151.5266 60.0000 32.0000 1.9418 1.9566 410.7545 414.5623 0.5794 -1.0000 -1.0000 0717069 1587294517.70 151.4672 60.0000 32.0000 1.9427 1.9574 410.5322 414.3369 0.5793 -1.0000 -1.0000 0717131 1587294517.80 151.4586 60.0000 32.0000 1.9427 1.9574 410.6377 414.4437 0.5793 -1.0000 -1.0000 0717194 1587294517.90 151.4586 60.0000 32.0000 1.9425 1.9573 410.7834 414.5920 0.5796 -1.0000 -1.0000 0717256 1587294518.00 151.4586 60.0000 32.0000 1.9435 1.9583 410.8175 414.6278 0.5798 -1.0000 -1.0000 0717319 1587294518.10 151.4586 60.0000 32.0000 1.9433 1.9581 410.6380 414.4464 0.5796 -1.0000 -1.0000 0717397 1587294518.20 151.4586 60.0000 32.0000 1.9427 1.9575 410.6569 414.4638 0.5794 -1.0000 -1.0000 0717459 1587294518.30 151.5490 60.0000 32.0000 1.9420 1.9568 410.7441 414.5507 0.5793 -1.0000 -1.0000 0717522 1587294518.40 151.5490 60.0000 32.0000 1.9416 1.9563 410.6787 414.4852 0.5795 -1.0000 -1.0000 0717600 1587294518.50 151.5490 60.0000 32.0000 1.9430 1.9578 410.5350 414.3403 0.5792 -1.0000 -1.0000 0717662 1587294518.60 151.5490 60.0000 32.0000 1.9424 1.9572 410.5449 414.3524 0.5798 -1.0000 -1.0000 0717725 1587294518.70 151.5490 60.0000 32.0000 1.9416 1.9564 410.6535 414.4627 0.5798 -1.0000 -1.0000 0717787 1587294518.80 151.5497 60.0000 32.0000 1.9419 1.9566 410.6446 414.4531 0.5798 -1.0000 -1.0000 0717850 1587294518.90 151.5994 60.0000 32.0000 1.9427 1.9575 410.5645 414.3718 0.5795 -1.0000 -1.0000 0717928 1587294519.00 151.5994 60.0000 32.0000 1.9424 1.9571 410.7440 414.5531 0.5798 -1.0000 -1.0000 0717990 1587294519.10 151.5994 60.0000 32.0000 1.9428 1.9576 410.8067 414.6201 0.5801 -1.0000 -1.0000 0718225 1587294519.20 151.5994 60.0000 32.0000 1.9433 1.9581 410.6474 414.4567 0.5797 -1.0000 -1.0000 0718303 1587294519.30 151.5994 60.0000 32.0000 1.9427 1.9574 410.5247 414.3326 0.5799 -1.0000 -1.0000 0718350 1587294519.40 151.4520 60.0000 32.0000 1.9426 1.9574 410.6309 414.4410 0.5799 -1.0000 -1.0000 0718412 1587294519.50 151.4520 60.0000 32.0000 1.9417 1.9565 410.7440 414.5537 0.5798 -1.0000 -1.0000 0718490 1587294519.60 151.4520 60.0000 32.0000 1.9422 1.9570 410.6742 414.4840 0.5799 -1.0000 -1.0000 0719225 1587294519.70 151.4520 60.0000 32.0000 1.9432 1.9579 410.5211 414.3291 0.5797 -1.0000 -1.0000 0719287 1587294519.80 151.4520 60.0000 32.0000 1.9425 1.9573 410.6131 414.4212 0.5798 -1.0000 -1.0000 0719365 1587294519.90 151.4584 60.0000 32.0000 1.9427 1.9575 410.6707 414.4813 0.5800 -1.0000 -1.0000 0719428 1587294520.00 151.4780 60.0003 32.0000 1.9426 1.9574 410.6335 414.4448 0.5801 -1.0000 -1.0000 0719490 1587294520.10 151.4780 60.0003 32.0000 1.9429 1.9577 410.4711 414.2795 0.5798 -1.0000 -1.0000 0719568 1587294520.20 151.4780 60.0003 32.0000 1.9426 1.9573 410.6061 414.4145 0.5799 -1.0000 -1.0000 0719631 1587294520.30 151.4780 60.0003 32.0000 1.9417 1.9564 410.7229 414.5323 0.5797 -1.0000 -1.0000 0719693 1587294520.40 151.4780 60.0003 32.0000 1.9424 1.9572 410.7387 414.5507 0.5802 -1.0000 -1.0000 0719756 1587294520.50 151.4328 60.0003 32.0000 1.9435 1.9583 410.6167 414.4284 0.5802 -1.0000 -1.0000 0719818 1587294520.60 151.4328 60.0003 32.0000 1.9432 1.9580 410.5626 414.3711 0.5798 -1.0000 -1.0000 0719959 1587294520.70 151.4328 60.0003 32.0000 1.9423 1.9571 410.6044 414.4149 0.5802 -1.0000 -1.0000 0720037 1587294520.80 151.4328 60.0003 32.0000 1.9417 1.9565 410.7447 414.5580 0.5803 -1.0000 -1.0000 0720099 1587294520.90 151.4328 60.0003 32.0000 1.9435 1.9583 410.7084 414.5202 0.5801 -1.0000 -1.0000 0720146 1587294521.00 151.4652 60.0003 32.0000 1.9433 1.9581 410.5444 414.3567 0.5804 -1.0000 -1.0000 0720224 1587294521.10 151.5078 60.0003 32.0000 1.9430 1.9578 410.6480 414.4604 0.5803 -1.0000 -1.0000 0720287 1587294521.20 151.5078 60.0003 32.0000 1.9425 1.9573 410.7992 414.6121 0.5800 -1.0000 -1.0000 0720475 1587294521.30 151.5078 60.0003 32.0000 1.9430 1.9578 410.6459 414.4575 0.5802 -1.0000 -1.0000 0720537 1587294521.40 151.5078 60.0003 32.0000 1.9433 1.9581 410.6388 414.4501 0.5803 -1.0000 -1.0000 0720599 1587294521.50 151.5078 60.0003 32.0000 1.9432 1.9580 410.5458 414.3559 0.5800 -1.0000 -1.0000 0720677 1587294521.60 151.5348 60.0003 32.0000 1.9426 1.9574 410.6630 414.4726 0.5801 -1.0000 -1.0000 0720740 1587294521.70 151.5348 60.0003 32.0000 1.9423 1.9571 410.7207 414.5337 0.5801 -1.0000 -1.0000 0720834 1587294521.80 151.5348 60.0003 32.0000 1.9418 1.9566 410.7048 414.5161 0.5801 -1.0000 -1.0000 0720912 1587294521.90 151.5348 60.0003 32.0000 1.9422 1.9569 410.5671 414.3770 0.5801 -1.0000 -1.0000 0720990 1587294522.00 151.5348 60.0003 32.0000 1.9435 1.9583 410.5203 414.3306 0.5801 -1.0000 -1.0000 0721052 1587294522.10 151.4930 60.0003 32.0000 1.9419 1.9567 410.7183 414.5304 0.5802 -1.0000 -1.0000 0721130 1587294522.20 151.4828 60.0003 32.0000 1.9416 1.9563 410.7240 414.5382 0.5805 -1.0000 -1.0000 0721412 1587294522.30 151.4828 60.0003 32.0000 1.9422 1.9570 410.5610 414.3732 0.5803 -1.0000 -1.0000 0721474 1587294522.40 151.4828 60.0003 32.0000 1.9421 1.9569 410.5937 414.4043 0.5801 -1.0000 -1.0000 0721552 1587294522.50 151.4828 60.0003 32.0000 1.9415 1.9563 410.7609 414.5750 0.5805 -1.0000 -1.0000 0721615 1587294522.60 151.4828 60.0003 32.0000 1.9423 1.9571 410.5848 414.3979 0.5804 -1.0000 -1.0000 0721677 1587294522.70 151.4973 60.0003 32.0000 1.9423 1.9571 410.5442 414.3556 0.5803 -1.0000 -1.0000 0721959 1587294522.80 151.5204 60.0003 32.0000 1.9424 1.9572 410.5530 414.3634 0.5801 -1.0000 -1.0000 0722021 1587294522.90 151.5204 60.0003 32.0000 1.9421 1.9569 410.7032 414.5145 0.5801 -1.0000 -1.0000 0722083 1587294523.00 151.5204 60.0003 32.0000 1.9423 1.9571 410.6774 414.4913 0.5805 -1.0000 -1.0000 0722161 1587294523.10 151.5204 60.0003 32.0000 1.9423 1.9571 410.5382 414.3513 0.5805 -1.0000 -1.0000 0722224 1587294523.20 151.5204 60.0003 32.0000 1.9421 1.9569 410.6095 414.4206 0.5801 -1.0000 -1.0000 0722505 1587294523.30 151.5245 60.0003 32.0000 1.9419 1.9566 410.7227 414.5357 0.5802 -1.0000 -1.0000 0722568 1587294523.40 151.5311 60.0003 32.0000 1.9416 1.9564 410.6484 414.4608 0.5804 -1.0000 -1.0000 0722630 1587294523.50 151.5311 60.0003 32.0000 1.9428 1.9576 410.5711 414.3821 0.5800 -1.0000 -1.0000 0722708 1587294523.60 151.5311 60.0003 32.0000 1.9427 1.9575 410.5884 414.3980 0.5800 -1.0000 -1.0000 0722771 1587294523.70 151.5311 60.0003 32.0000 1.9422 1.9570 410.7995 414.6112 0.5800 -1.0000 -1.0000 0723005 1587294523.80 151.5311 60.0003 32.0000 1.9427 1.9575 410.7506 414.5630 0.5802 -1.0000 -1.0000 0723083 1587294523.90 151.5311 60.0003 32.0000 1.9430 1.9578 410.6191 414.4302 0.5801 -1.0000 -1.0000 0723146 1587294524.00 151.5349 60.0003 32.0000 1.9430 1.9577 410.5261 414.3354 0.5801 -1.0000 -1.0000 0723208 1587294524.10 151.5421 60.0003 32.0000 1.9420 1.9568 410.7209 414.5339 0.5803 -1.0000 -1.0000 0723270 1587294524.20 151.5421 60.0003 32.0000 1.9422 1.9570 410.7743 414.5879 0.5803 -1.0000 -1.0000 0723958 1587294524.30 151.5421 60.0003 32.0000 1.9424 1.9572 410.6377 414.4530 0.5806 -1.0000 -1.0000 0724036 1587294524.40 151.5421 60.0003 32.0000 1.9426 1.9574 410.6382 414.4504 0.5803 -1.0000 -1.0000 0724114 1587294524.50 151.5421 60.0003 32.0000 1.9419 1.9567 410.6869 414.4983 0.5801 -1.0000 -1.0000 0724177 1587294524.60 151.4461 59.9999 32.0000 1.9424 1.9572 410.5665 414.3781 0.5804 -1.0000 -1.0000 0724239 1587294524.70 151.4449 59.9999 32.0000 1.9428 1.9576 410.5576 414.3696 0.5803 -1.0000 -1.0000 0724317 1587294524.80 151.4449 59.9999 32.0000 1.9425 1.9573 410.5346 414.3435 0.5799 -1.0000 -1.0000 0724380 1587294524.90 151.4449 59.9999 32.0000 1.9417 1.9565 410.7544 414.5672 0.5802 -1.0000 -1.0000 0724442 1587294525.00 151.4449 59.9999 32.0000 1.9424 1.9572 410.7231 414.5358 0.5803 -1.0000 -1.0000 0724520 1587294525.10 151.4444 59.9999 32.0000 1.9437 1.9585 410.5382 414.3505 0.5805 -1.0000 -1.0000 0724583 1587294525.20 151.4440 59.9999 32.0000 1.9435 1.9582 410.5668 414.3785 0.5803 -1.0000 -1.0000 0724755 1587294525.30 151.4440 59.9999 32.0000 1.9417 1.9565 410.6879 414.5015 0.5804 -1.0000 -1.0000 0724817 1587294525.40 151.4440 59.9999 32.0000 1.9423 1.9571 410.7534 414.5654 0.5800 -1.0000 -1.0000 0724879 1587294525.50 151.4440 59.9999 32.0000 1.9428 1.9576 410.6272 414.4393 0.5804 -1.0000 -1.0000 0724942 1587294525.60 151.4440 59.9999 32.0000 1.9431 1.9579 410.5610 414.3727 0.5803 -1.0000 -1.0000 0725004 1587294525.70 151.4440 59.9999 32.0000 1.9426 1.9574 410.6240 414.4353 0.5801 -1.0000 -1.0000 0725083 1587294525.80 151.4640 59.9999 32.0000 1.9423 1.9571 410.6746 414.4861 0.5802 -1.0000 -1.0000 0725192 1587294525.90 151.4640 59.9999 32.0000 1.9423 1.9570 410.4962 414.3084 0.5805 -1.0000 -1.0000 0725254 1587294526.00 151.4640 59.9999 32.0000 1.9421 1.9569 410.5517 414.3627 0.5800 -1.0000 -1.0000 0725317 1587294526.10 151.4640 59.9999 32.0000 1.9413 1.9561 410.6517 414.4623 0.5802 -1.0000 -1.0000 0725395 1587294526.20 151.4640 59.9999 32.0000 1.9423 1.9571 410.7508 414.5629 0.5801 -1.0000 -1.0000 0725457 1587294526.30 151.4640 59.9999 32.0000 1.9424 1.9572 410.6024 414.4149 0.5804 -1.0000 -1.0000 0725520 1587294526.40 151.4640 59.9999 32.0000 1.9433 1.9581 410.5101 414.3218 0.5803 -1.0000 -1.0000 0725582 1587294526.50 151.4640 59.9999 32.0000 1.9431 1.9579 410.6781 414.4874 0.5797 -1.0000 -1.0000 0725661 1587294526.60 151.4640 59.9999 32.0000 1.9422 1.9569 410.8282 414.6403 0.5801 -1.0000 -1.0000 0725707 1587294526.70 151.4640 59.9999 32.0000 1.9421 1.9569 410.7760 414.5905 0.5805 -1.0000 -1.0000 0725785 1587294526.80 151.4640 59.9999 32.0000 1.9433 1.9581 410.5896 414.3997 0.5800 -1.0000 -1.0000 0726488 1587294526.90 151.4843 59.9999 32.0000 1.9432 1.9580 410.6283 414.4396 0.5802 -1.0000 -1.0000 0726551 1587294527.00 151.4848 59.9999 32.0000 1.9425 1.9573 410.8393 414.6534 0.5802 -1.0000 -1.0000 0726629 1587294527.10 151.4848 59.9999 32.0000 1.9434 1.9582 410.8336 414.6482 0.5804 -1.0000 -1.0000 0726691 1587294527.20 151.4848 59.9999 32.0000 1.9434 1.9582 410.5043 414.3154 0.5803 -1.0000 -1.0000 0726770 1587294527.30 151.4848 59.9999 32.0000 1.9433 1.9581 410.5662 414.3781 0.5803 -1.0000 -1.0000 0726832 1587294527.40 151.4848 59.9999 32.0000 1.9418 1.9566 410.7772 414.5902 0.5802 -1.0000 -1.0000 0726895 1587294527.50 151.6058 59.9999 32.0000 1.9427 1.9575 410.8286 414.6423 0.5804 -1.0000 -1.0000 0726957 1587294527.60 151.6058 59.9999 32.0000 1.9430 1.9578 410.7701 414.5863 0.5806 -1.0000 -1.0000 0727020 1587294527.70 151.6058 59.9999 32.0000 1.9439 1.9586 410.5433 414.3542 0.5802 -1.0000 -1.0000 0727082 1587294527.80 151.6058 59.9999 32.0000 1.9424 1.9572 410.6461 414.4573 0.5801 -1.0000 -1.0000 0727160 1587294527.90 151.6058 59.9999 32.0000 1.9420 1.9568 410.8838 414.6971 0.5803 -1.0000 -1.0000 0727223 1587294528.00 151.5193 59.9999 32.0000 1.9419 1.9567 410.7113 414.5257 0.5805 -1.0000 -1.0000 0727285 1587294528.10 151.4475 59.9999 32.0000 1.9427 1.9575 410.5871 414.3978 0.5800 -1.0000 -1.0000 0727363 1587294528.20 151.4475 59.9999 32.0000 1.9421 1.9569 410.6893 414.5007 0.5802 -1.0000 -1.0000 0727426 1587294528.30 151.4475 59.9999 32.0000 1.9427 1.9575 410.7394 414.5530 0.5803 -1.0000 -1.0000 0727598 1587294528.40 151.4475 59.9999 32.0000 1.9426 1.9574 410.6780 414.4909 0.5804 -1.0000 -1.0000 0727676 1587294528.50 151.4475 59.9999 32.0000 1.9433 1.9581 410.6132 414.4256 0.5804 -1.0000 -1.0000 0727738 1587294528.60 151.4475 59.9999 32.0000 1.9431 1.9579 410.5146 414.3259 0.5803 -1.0000 -1.0000 0727801 1587294528.70 151.4475 59.9999 32.0000 1.9428 1.9576 410.6472 414.4575 0.5801 -1.0000 -1.0000 0727863 1587294528.80 151.4475 59.9999 32.0000 1.9421 1.9569 410.7633 414.5776 0.5803 -1.0000 -1.0000 0727926 1587294528.90 151.4475 59.9999 32.0000 1.9432 1.9580 410.7567 414.5717 0.5807 -1.0000 -1.0000 0727988 1587294529.00 151.4475 59.9999 32.0000 1.9436 1.9584 410.6492 414.4629 0.5805 -1.0000 -1.0000 0728066 1587294529.10 151.4475 59.9999 32.0000 1.9425 1.9573 410.6178 414.4315 0.5805 -1.0000 -1.0000 0728129 1587294529.20 151.6140 59.9999 32.0000 1.9423 1.9571 410.8012 414.6165 0.5806 -1.0000 -1.0000 0728207 1587294529.30 151.6140 59.9999 32.0000 1.9437 1.9585 410.5950 414.4085 0.5805 -1.0000 -1.0000 0728285 1587294529.40 151.6140 59.9999 32.0000 1.9431 1.9578 410.5314 414.3419 0.5802 -1.0000 -1.0000 0728551 1587294529.50 151.6140 59.9999 32.0000 1.9424 1.9572 410.6430 414.4558 0.5805 -1.0000 -1.0000 0728629 1587294529.60 151.6140 59.9999 32.0000 1.9419 1.9567 410.7116 414.5254 0.5803 -1.0000 -1.0000 0728691 1587294529.70 151.5031 59.9997 32.0000 1.9422 1.9570 410.6729 414.4859 0.5804 -1.0000 -1.0000 0728754 1587294529.80 151.5031 59.9997 32.0000 1.9433 1.9581 410.5367 414.3483 0.5803 -1.0000 -1.0000 0728832 1587294529.90 151.5031 59.9997 32.0000 1.9439 1.9587 410.6150 414.4273 0.5803 -1.0000 -1.0000 0729003 1587294530.00 151.5031 59.9997 32.0000 1.9418 1.9566 410.7269 414.5383 0.5801 -1.0000 -1.0000 0729066 1587294530.10 151.5031 59.9997 32.0000 1.9420 1.9568 410.8012 414.6167 0.5807 -1.0000 -1.0000 0729144 1587294530.20 151.5031 59.9997 32.0000 1.9425 1.9573 410.7394 414.5551 0.5806 -1.0000 -1.0000 0729207 1587294530.30 151.5031 59.9997 32.0000 1.9423 1.9571 410.6961 414.5098 0.5804 -1.0000 -1.0000 0729269 1587294530.40 151.5329 59.9997 32.0000 1.9426 1.9574 410.7538 414.5673 0.5803 -1.0000 -1.0000 0729566 1587294530.50 151.5671 59.9997 32.0000 1.9427 1.9575 410.6403 414.4537 0.5806 -1.0000 -1.0000 0729628 1587294530.60 151.5671 59.9997 32.0000 1.9437 1.9585 410.5581 414.3712 0.5803 -1.0000 -1.0000 0729691 1587294530.70 151.5671 59.9997 32.0000 1.9425 1.9573 410.6220 414.4334 0.5802 -1.0000 -1.0000 0729753 1587294530.80 151.5671 59.9997 32.0000 1.9422 1.9570 410.8423 414.6575 0.5804 -1.0000 -1.0000 0729816 1587294530.90 151.5671 59.9997 32.0000 1.9432 1.9580 410.7292 414.5427 0.5804 -1.0000 -1.0000 0729878 1587294531.00 151.4702 59.9997 32.0000 1.9432 1.9580 410.6036 414.4171 0.5805 -1.0000 -1.0000 0729957 1587294531.10 151.4702 59.9997 32.0000 1.9419 1.9567 410.6227 414.4337 0.5801 -1.0000 -1.0000 0730019 1587294531.20 151.4702 59.9997 32.0000 1.9420 1.9567 410.7396 414.5516 0.5801 -1.0000 -1.0000 0730097 1587294531.30 151.4702 59.9997 32.0000 1.9416 1.9563 410.7881 414.6013 0.5802 -1.0000 -1.0000 0730160 1587294531.40 151.4702 59.9997 32.0000 1.9421 1.9569 410.7324 414.5442 0.5803 -1.0000 -1.0000 0730253 1587294531.50 151.4351 59.9997 32.0000 1.9423 1.9571 410.6065 414.4199 0.5804 -1.0000 -1.0000 0730332 1587294531.60 151.4339 59.9997 32.0000 1.9417 1.9565 410.7590 414.5726 0.5804 -1.0000 -1.0000 0730394 1587294531.70 151.4339 59.9997 32.0000 1.9419 1.9567 410.7480 414.5646 0.5808 -1.0000 -1.0000 0730457 1587294531.80 151.4339 59.9997 32.0000 1.9426 1.9574 410.6383 414.4516 0.5803 -1.0000 -1.0000 0730535 1587294531.90 151.4339 59.9997 32.0000 1.9434 1.9582 410.4918 414.3006 0.5799 -1.0000 -1.0000 0731003 1587294532.00 151.4607 59.9997 32.0000 1.9431 1.9579 410.5340 414.3427 0.5799 -1.0000 -1.0000 0731066 1587294532.10 151.5033 59.9997 32.0000 1.9425 1.9573 410.6518 414.4624 0.5800 -1.0000 -1.0000 0731144 1587294532.20 151.5033 59.9997 32.0000 1.9419 1.9567 410.6712 414.4820 0.5801 -1.0000 -1.0000 0731222 1587294532.30 151.5033 59.9997 32.0000 1.9424 1.9572 410.5528 414.3622 0.5800 -1.0000 -1.0000 0731284 1587294532.40 151.5033 59.9997 32.0000 1.9422 1.9570 410.5091 414.3181 0.5800 -1.0000 -1.0000 0731534 1587294532.50 151.5033 59.9997 32.0000 1.9422 1.9570 410.6025 414.4116 0.5798 -1.0000 -1.0000 0731597 1587294532.60 151.5704 59.9997 32.0000 1.9421 1.9568 410.7128 414.5226 0.5799 -1.0000 -1.0000 0731659 1587294532.70 151.5704 59.9997 32.0000 1.9428 1.9576 410.5416 414.3523 0.5802 -1.0000 -1.0000 0731737 1587294532.80 151.5704 59.9997 32.0000 1.9422 1.9569 410.5141 414.3247 0.5802 -1.0000 -1.0000 0731800 1587294532.90 151.5704 59.9997 32.0000 1.9422 1.9569 410.6892 414.4997 0.5799 -1.0000 -1.0000 0731862 1587294533.00 151.5704 59.9997 32.0000 1.9425 1.9572 410.7581 414.5685 0.5799 -1.0000 -1.0000 0732050 1587294533.10 151.5034 59.9997 32.0000 1.9429 1.9577 410.5486 414.3586 0.5801 -1.0000 -1.0000 0732096 1587294533.20 151.4939 59.9997 32.0000 1.9430 1.9577 410.4668 414.2766 0.5802 -1.0000 -1.0000 0732175 1587294533.30 151.4939 59.9997 32.0000 1.9420 1.9568 410.6714 414.4782 0.5794 -1.0000 -1.0000 0732237 1587294533.40 151.4939 59.9997 32.0000 1.9420 1.9568 410.7886 414.5981 0.5798 -1.0000 -1.0000 0732300 1587294533.50 151.4939 59.9997 32.0000 1.9436 1.9584 410.6296 414.4393 0.5799 -1.0000 -1.0000 0732487 1587294533.60 151.4956 59.9997 32.0000 1.9433 1.9581 410.5320 414.3409 0.5799 -1.0000 -1.0000 0732550 1587294533.70 151.5684 59.9997 32.0000 1.9429 1.9577 410.6863 414.4948 0.5798 -1.0000 -1.0000 0732612 1587294533.80 151.5684 59.9997 32.0000 1.9428 1.9576 410.7460 414.5573 0.5800 -1.0000 -1.0000 0732690 1587294533.90 151.5684 59.9997 32.0000 1.9429 1.9577 410.5147 414.3237 0.5799 -1.0000 -1.0000 0732753 1587294534.00 151.5684 59.9997 32.0000 1.9432 1.9580 410.6604 414.4689 0.5797 -1.0000 -1.0000 0732987 1587294534.10 151.5684 59.9997 32.0000 1.9426 1.9573 410.8575 414.6685 0.5798 -1.0000 -1.0000 0733049 1587294534.20 151.4801 59.9997 32.0000 1.9423 1.9571 410.6450 414.4540 0.5797 -1.0000 -1.0000 0733112 1587294534.30 151.4795 59.9997 32.0000 1.9424 1.9572 410.5631 414.3700 0.5796 -1.0000 -1.0000 0733174 1587294534.40 151.4795 59.9997 32.0000 1.9426 1.9574 410.5686 414.3778 0.5799 -1.0000 -1.0000 0733253 1587294534.50 151.4795 59.9997 32.0000 1.9428 1.9576 410.7594 414.5695 0.5798 -1.0000 -1.0000 0733471 1587294534.60 151.4795 59.9997 32.0000 1.9419 1.9566 410.7836 414.5942 0.5798 -1.0000 -1.0000 0733549 1587294534.70 151.4291 59.9997 32.0000 1.9432 1.9580 410.6287 414.4400 0.5801 -1.0000 -1.0000 0733612 1587294534.80 151.4039 59.9997 32.0000 1.9434 1.9582 410.5539 414.3625 0.5798 -1.0000 -1.0000 0733674 1587294534.90 151.4039 59.9997 32.0000 1.9424 1.9572 410.7013 414.5100 0.5797 -1.0000 -1.0000 0733737 1587294535.00 151.4039 59.9997 32.0000 1.9425 1.9572 410.6867 414.4963 0.5799 -1.0000 -1.0000 0734034 1587294535.10 151.4039 59.9997 32.0000 1.9428 1.9576 410.5834 414.3905 0.5797 -1.0000 -1.0000 0734096 1587294535.20 151.4039 59.9997 32.0000 1.9420 1.9568 410.6039 414.4134 0.5798 -1.0000 -1.0000 0734174 1587294535.30 151.5485 59.9997 32.0000 1.9424 1.9571 410.7372 414.5451 0.5794 -1.0000 -1.0000 0734237 1587294535.40 151.5485 59.9997 32.0000 1.9431 1.9579 410.8141 414.6265 0.5800 -1.0000 -1.0000 0734299 1587294535.50 151.5485 59.9997 32.0000 1.9428 1.9576 410.6446 414.4526 0.5796 -1.0000 -1.0000 0734487 1587294535.60 151.5485 59.9997 32.0000 1.9423 1.9570 410.5472 414.3547 0.5798 -1.0000 -1.0000 0734549 1587294535.70 151.5485 59.9997 32.0000 1.9417 1.9565 410.7286 414.5393 0.5799 -1.0000 -1.0000 0734612 1587294535.80 151.5148 59.9997 32.0000 1.9422 1.9569 410.7330 414.5414 0.5796 -1.0000 -1.0000 0734674 1587294535.90 151.5148 59.9997 32.0000 1.9430 1.9578 410.6990 414.5079 0.5797 -1.0000 -1.0000 0734736 1587294536.00 151.5148 59.9997 32.0000 1.9433 1.9581 410.5795 414.3880 0.5798 -1.0000 -1.0000 0734799 1587294536.10 151.5148 59.9997 32.0000 1.9423 1.9570 410.8879 414.6995 0.5800 -1.0000 -1.0000 0735814 1587294536.20 151.5148 59.9997 32.0000 1.9423 1.9571 410.7023 414.5142 0.5801 -1.0000 -1.0000 0735877 1587294536.30 151.5144 59.9997 32.0000 1.9427 1.9575 410.5432 414.3538 0.5802 -1.0000 -1.0000 0735939 1587294536.40 151.5116 59.9997 32.0000 1.9426 1.9574 410.6131 414.4233 0.5801 -1.0000 -1.0000 0736018 1587294536.50 151.5116 59.9997 32.0000 1.9422 1.9569 410.7482 414.5601 0.5800 -1.0000 -1.0000 0736080 1587294536.60 151.5116 59.9997 32.0000 1.9419 1.9567 410.6056 414.4136 0.5796 -1.0000 -1.0000 0736142 1587294536.70 151.5116 59.9997 32.0000 1.9430 1.9578 410.4875 414.2935 0.5796 -1.0000 -1.0000 0736221 1587294536.80 151.5116 59.9997 32.0000 1.9426 1.9574 410.6244 414.4335 0.5799 -1.0000 -1.0000 0736283 1587294536.90 151.4261 59.9997 32.0000 1.9413 1.9561 410.7968 414.6078 0.5799 -1.0000 -1.0000 0736346 1587294537.00 151.4261 59.9997 32.0000 1.9420 1.9568 410.7920 414.6028 0.5798 -1.0000 -1.0000 0736408 1587294537.10 151.4261 59.9997 32.0000 1.9424 1.9572 410.7226 414.5315 0.5798 -1.0000 -1.0000 0736471 1587294537.20 151.4261 59.9997 32.0000 1.9420 1.9568 410.6390 414.4486 0.5799 -1.0000 -1.0000 0736549 1587294537.30 151.4261 59.9997 32.0000 1.9424 1.9572 410.6923 414.5012 0.5797 -1.0000 -1.0000 0736611 1587294537.40 151.4453 59.9997 32.0000 1.9416 1.9564 410.8569 414.6683 0.5800 -1.0000 -1.0000 0736674 1587294537.50 151.4527 59.9997 32.0000 1.9416 1.9564 410.6582 414.4685 0.5799 -1.0000 -1.0000 0736752 1587294537.60 151.4527 59.9997 32.0000 1.9427 1.9574 410.5973 414.4033 0.5793 -1.0000 -1.0000 0736830 1587294537.70 151.4527 59.9997 32.0000 1.9416 1.9563 410.6742 414.4839 0.5799 -1.0000 -1.0000 0736908 1587294537.80 151.4527 59.9997 32.0000 1.9415 1.9563 410.6961 414.5058 0.5798 -1.0000 -1.0000 0736970 1587294537.90 151.4555 59.9997 32.0000 1.9424 1.9572 410.7351 414.5440 0.5796 -1.0000 -1.0000 0737033 1587294538.00 151.5136 59.9997 32.0000 1.9432 1.9580 410.5309 414.3373 0.5796 -1.0000 -1.0000 0737095 1587294538.10 151.5136 59.9997 32.0000 1.9424 1.9572 410.5868 414.3947 0.5797 -1.0000 -1.0000 0737345 1587294538.20 151.5136 59.9997 32.0000 1.9421 1.9568 410.7389 414.5483 0.5797 -1.0000 -1.0000 0737408 1587294538.30 151.5136 59.9997 32.0000 1.9410 1.9557 410.7528 414.5613 0.5796 -1.0000 -1.0000 0737470 1587294538.40 151.5136 59.9997 32.0000 1.9428 1.9576 410.5634 414.3703 0.5795 -1.0000 -1.0000 0737548 1587294538.50 151.5439 59.9997 32.0000 1.9422 1.9570 410.6999 414.5080 0.5797 -1.0000 -1.0000 0737611 1587294538.60 151.5439 59.9997 32.0000 1.9419 1.9567 410.7460 414.5542 0.5795 -1.0000 -1.0000 0737673 1587294538.70 151.5439 59.9997 32.0000 1.9427 1.9575 410.8013 414.6106 0.5796 -1.0000 -1.0000 0737751 1587294538.80 151.5439 59.9997 32.0000 1.9427 1.9575 410.6148 414.4220 0.5796 -1.0000 -1.0000 0737814 1587294538.90 151.5439 59.9997 32.0000 1.9428 1.9576 410.6723 414.4783 0.5792 -1.0000 -1.0000 0737892 1587294539.00 151.5430 59.9997 32.0000 1.9418 1.9565 410.7728 414.5789 0.5793 -1.0000 -1.0000 0737955 1587294539.10 151.5009 59.9997 32.0000 1.9421 1.9569 410.6896 414.4966 0.5794 -1.0000 -1.0000 0738017 1587294539.20 151.5009 59.9997 32.0000 1.9432 1.9580 410.5231 414.3271 0.5792 -1.0000 -1.0000 0738736 1587294539.30 151.5009 59.9997 32.0000 1.9427 1.9575 410.6549 414.4638 0.5797 -1.0000 -1.0000 0738798 1587294539.40 151.5009 59.9997 32.0000 1.9420 1.9567 410.7148 414.5213 0.5792 -1.0000 -1.0000 0738861 1587294539.50 151.5009 59.9997 32.0000 1.9422 1.9570 410.6750 414.4816 0.5795 -1.0000 -1.0000 0738939 1587294539.60 151.4802 59.9997 32.0000 1.9433 1.9581 410.5463 414.3508 0.5791 -1.0000 -1.0000 0739001 1587294539.70 151.4797 59.9997 32.0000 1.9423 1.9571 410.6757 414.4815 0.5793 -1.0000 -1.0000 0739064 1587294539.80 151.4797 59.9997 32.0000 1.9422 1.9570 410.7648 414.5725 0.5795 -1.0000 -1.0000 0739142 1587294539.90 151.4797 59.9997 32.0000 1.9431 1.9579 410.6272 414.4356 0.5798 -1.0000 -1.0000 0739204 1587294540.00 151.4797 59.9997 32.0000 1.9432 1.9580 410.6150 414.4226 0.5796 -1.0000 -1.0000 0739267 1587294540.10 151.4936 59.9997 32.0000 1.9423 1.9570 410.5807 414.3854 0.5791 -1.0000 -1.0000 0739329 1587294540.20 151.5547 59.9996 32.0000 1.9423 1.9570 410.8608 414.6682 0.5794 -1.0000 -1.0000 0739392 1587294540.30 151.5547 59.9996 32.0000 1.9421 1.9569 410.7510 414.5584 0.5794 -1.0000 -1.0000 0739485 1587294540.40 151.5547 59.9996 32.0000 1.9437 1.9584 410.5929 414.3987 0.5793 -1.0000 -1.0000 0739563 1587294540.50 151.5547 59.9996 32.0000 1.9432 1.9580 410.6607 414.4659 0.5792 -1.0000 -1.0000 0739626 1587294540.60 151.5547 59.9996 32.0000 1.9422 1.9570 410.6673 414.4723 0.5792 -1.0000 -1.0000 0739688 1587294540.70 151.5547 59.9996 32.0000 1.9417 1.9565 410.7138 414.5205 0.5794 -1.0000 -1.0000 0739767 1587294540.80 151.6163 59.9996 32.0000 1.9426 1.9573 410.5091 414.3141 0.5793 -1.0000 -1.0000 0739829 1587294540.90 151.6163 59.9996 32.0000 1.9430 1.9578 410.6421 414.4466 0.5791 -1.0000 -1.0000 0739892 1587294541.00 151.6163 59.9996 32.0000 1.9420 1.9568 410.7620 414.5670 0.5793 -1.0000 -1.0000 0739954 1587294541.10 151.6163 59.9996 32.0000 1.9413 1.9561 410.7666 414.5745 0.5793 -1.0000 -1.0000 0740017 1587294541.20 151.6163 59.9996 32.0000 1.9425 1.9573 410.6192 414.4256 0.5795 -1.0000 -1.0000 0740095 1587294541.30 151.5665 59.9996 32.0000 1.9428 1.9576 410.5314 414.3351 0.5790 -1.0000 -1.0000 0740579 1587294541.40 151.4825 59.9996 32.0000 1.9420 1.9567 410.6930 414.4970 0.5791 -1.0000 -1.0000 0740657 1587294541.50 151.4825 59.9996 32.0000 1.9417 1.9565 410.8372 414.6443 0.5792 -1.0000 -1.0000 0740735 1587294541.60 151.4825 59.9996 32.0000 1.9421 1.9569 410.8135 414.6195 0.5792 -1.0000 -1.0000 0740798 1587294541.70 151.4825 59.9996 32.0000 1.9436 1.9584 410.6395 414.4442 0.5790 -1.0000 -1.0000 0740860 1587294541.80 151.4825 59.9996 32.0000 1.9430 1.9578 410.7603 414.5644 0.5789 -1.0000 -1.0000 0741001 1587294541.90 151.4771 59.9996 32.0000 1.9422 1.9570 410.8140 414.6204 0.5792 -1.0000 -1.0000 0741063 1587294542.00 151.4741 59.9996 32.0000 1.9423 1.9571 410.7947 414.6022 0.5793 -1.0000 -1.0000 0741126 1587294542.10 151.4741 59.9996 32.0000 1.9436 1.9584 410.6244 414.4293 0.5792 -1.0000 -1.0000 0741204 1587294542.20 151.4741 59.9996 32.0000 1.9434 1.9582 410.7478 414.5523 0.5790 -1.0000 -1.0000 0741266 1587294542.30 151.4741 59.9996 32.0000 1.9425 1.9573 410.7811 414.5876 0.5792 -1.0000 -1.0000 0741485 1587294542.40 151.4741 59.9996 32.0000 1.9422 1.9570 410.7893 414.5946 0.5790 -1.0000 -1.0000 0741563 1587294542.50 151.4634 59.9996 32.0000 1.9433 1.9581 410.7329 414.5408 0.5793 -1.0000 -1.0000 0741626 1587294542.60 151.4484 59.9996 32.0000 1.9424 1.9572 410.5567 414.3584 0.5789 -1.0000 -1.0000 0741719 1587294542.70 151.4484 59.9996 32.0000 1.9423 1.9570 410.7800 414.5867 0.5793 -1.0000 -1.0000 0741782 1587294542.80 151.4484 59.9996 32.0000 1.9418 1.9566 410.8322 414.6394 0.5792 -1.0000 -1.0000 0742016 1587294542.90 151.4484 59.9996 32.0000 1.9420 1.9567 410.7927 414.5987 0.5791 -1.0000 -1.0000 0742079 1587294543.00 151.5666 59.9996 32.0000 1.9419 1.9566 410.7015 414.5059 0.5790 -1.0000 -1.0000 0742141 1587294543.10 151.5717 59.9996 32.0000 1.9416 1.9564 410.8506 414.6574 0.5792 -1.0000 -1.0000 0742203 1587294543.20 151.5717 59.9996 32.0000 1.9419 1.9566 410.8350 414.6435 0.5794 -1.0000 -1.0000 0742282 1587294543.30 151.5717 59.9996 32.0000 1.9432 1.9579 410.5466 414.3509 0.5791 -1.0000 -1.0000 0742985 1587294543.40 151.5717 59.9996 32.0000 1.9431 1.9578 410.7004 414.5042 0.5789 -1.0000 -1.0000 0743047 1587294543.50 151.5678 59.9996 32.0000 1.9417 1.9564 410.8294 414.6359 0.5792 -1.0000 -1.0000 0743110 1587294543.60 151.5315 59.9996 32.0000 1.9421 1.9569 410.7704 414.5756 0.5791 -1.0000 -1.0000 0743172 1587294543.70 151.5315 59.9996 32.0000 1.9432 1.9580 410.6188 414.4240 0.5793 -1.0000 -1.0000 0743235 1587294543.80 151.5315 59.9996 32.0000 1.9423 1.9570 410.5900 414.3939 0.5790 -1.0000 -1.0000 0743313 1587294543.90 151.5315 59.9996 32.0000 1.9419 1.9566 410.7447 414.5501 0.5791 -1.0000 -1.0000 0743375 1587294544.00 151.5315 59.9996 32.0000 1.9418 1.9566 410.7803 414.5864 0.5792 -1.0000 -1.0000 0743438 1587294544.10 151.4678 59.9996 32.0000 1.9422 1.9569 410.6946 414.4989 0.5789 -1.0000 -1.0000 0743516 1587294544.20 151.4667 59.9996 32.0000 1.9421 1.9568 410.7076 414.5125 0.5791 -1.0000 -1.0000 0743578 1587294544.30 151.4667 59.9996 32.0000 1.9419 1.9566 410.8635 414.6704 0.5791 -1.0000 -1.0000 0743641 1587294544.40 151.4667 59.9996 32.0000 1.9430 1.9578 410.7219 414.5269 0.5791 -1.0000 -1.0000 0743719 1587294544.50 151.4667 59.9996 32.0000 1.9423 1.9570 410.6658 414.4693 0.5789 -1.0000 -1.0000 0743781 1587294544.60 151.4667 59.9996 32.0000 1.9418 1.9565 410.8724 414.6811 0.5793 -1.0000 -1.0000 0743844 1587294544.70 151.4084 59.9994 32.0000 1.9418 1.9566 410.7880 414.5938 0.5791 -1.0000 -1.0000 0743922 1587294544.80 151.4084 59.9994 32.0000 1.9420 1.9567 410.7918 414.5960 0.5789 -1.0000 -1.0000 0743984 1587294544.90 151.4084 59.9994 32.0000 1.9427 1.9575 410.5973 414.4039 0.5794 -1.0000 -1.0000 0744047 1587294545.00 151.4084 59.9994 32.0000 1.9420 1.9567 410.5588 414.3628 0.5791 -1.0000 -1.0000 0744110 1587294545.10 151.4084 59.9994 32.0000 1.9418 1.9566 410.6722 414.4766 0.5791 -1.0000 -1.0000 0744172 1587294545.20 151.4084 59.9994 32.0000 1.9406 1.9553 410.8543 414.6628 0.5793 -1.0000 -1.0000 0744250 1587294545.30 151.4084 59.9994 32.0000 1.9422 1.9569 410.5812 414.3857 0.5792 -1.0000 -1.0000 0744484 1587294545.40 151.4084 59.9994 32.0000 1.9425 1.9573 410.6260 414.4302 0.5790 -1.0000 -1.0000 0744547 1587294545.50 151.4084 59.9994 32.0000 1.9420 1.9567 410.7742 414.5792 0.5791 -1.0000 -1.0000 0744625 1587294545.60 151.4084 59.9994 32.0000 1.9418 1.9565 410.6995 414.5064 0.5794 -1.0000 -1.0000 0744687 1587294545.70 151.4084 59.9994 32.0000 1.9432 1.9580 410.5916 414.3964 0.5791 -1.0000 -1.0000 0744750 1587294545.80 151.4657 59.9994 32.0000 1.9432 1.9580 410.6199 414.4243 0.5792 -1.0000 -1.0000 0745000 1587294545.90 151.4657 59.9994 32.0000 1.9424 1.9572 410.7738 414.5781 0.5789 -1.0000 -1.0000 0745062 1587294546.00 151.4657 59.9994 32.0000 1.9424 1.9572 410.8499 414.6555 0.5791 -1.0000 -1.0000 0745125 1587294546.10 151.4657 59.9994 32.0000 1.9426 1.9574 410.6461 414.4520 0.5793 -1.0000 -1.0000 0745203 1587294546.20 151.4657 59.9994 32.0000 1.9433 1.9580 410.5557 414.3579 0.5789 -1.0000 -1.0000 0745265 1587294546.30 151.5631 59.9994 32.0000 1.9427 1.9575 410.6119 414.4164 0.5793 -1.0000 -1.0000 0745343 1587294546.40 151.5692 59.9994 32.0000 1.9425 1.9572 410.7968 414.6020 0.5788 -1.0000 -1.0000 0745422 1587294546.50 151.5692 59.9994 32.0000 1.9419 1.9567 410.7937 414.6013 0.5793 -1.0000 -1.0000 0745484 1587294546.60 151.5692 59.9994 32.0000 1.9431 1.9579 410.6608 414.4642 0.5789 -1.0000 -1.0000 0745547 1587294546.70 151.5692 59.9994 32.0000 1.9421 1.9568 410.6890 414.4939 0.5792 -1.0000 -1.0000 0745625 1587294546.80 151.5692 59.9994 32.0000 1.9411 1.9559 410.7690 414.5718 0.5787 -1.0000 -1.0000 0745687 1587294546.90 151.5263 59.9994 32.0000 1.9418 1.9566 410.7509 414.5560 0.5792 -1.0000 -1.0000 0745875 1587294547.00 151.5263 59.9994 32.0000 1.9419 1.9566 410.7676 414.5724 0.5788 -1.0000 -1.0000 0745953 1587294547.10 151.5263 59.9994 32.0000 1.9421 1.9568 410.5376 414.3382 0.5787 -1.0000 -1.0000 0745999 1587294547.20 151.5263 59.9994 32.0000 1.9420 1.9568 410.7116 414.5141 0.5788 -1.0000 -1.0000 0746078 1587294547.30 151.5263 59.9994 32.0000 1.9414 1.9561 410.8444 414.6504 0.5791 -1.0000 -1.0000 0746140 1587294547.40 151.4666 59.9994 32.0000 1.9423 1.9570 410.6814 414.4837 0.5789 -1.0000 -1.0000 0746952 1587294547.50 151.4565 59.9994 32.0000 1.9432 1.9580 410.6306 414.4365 0.5792 -1.0000 -1.0000 0747031 1587294547.60 151.4565 59.9994 32.0000 1.9418 1.9566 410.7774 414.5818 0.5789 -1.0000 -1.0000 0747093 1587294547.70 151.4565 59.9994 32.0000 1.9418 1.9565 410.7920 414.5935 0.5784 -1.0000 -1.0000 0747156 1587294547.80 151.4565 59.9994 32.0000 1.9422 1.9569 410.7492 414.5537 0.5789 -1.0000 -1.0000 0747234 1587294547.90 151.4565 59.9994 32.0000 1.9433 1.9580 410.6199 414.4215 0.5787 -1.0000 -1.0000 0747296 1587294548.00 151.4241 59.9994 32.0000 1.9429 1.9576 410.5572 414.3590 0.5789 -1.0000 -1.0000 0747359 1587294548.10 151.4241 59.9994 32.0000 1.9421 1.9569 410.6553 414.4583 0.5787 -1.0000 -1.0000 0747421 1587294548.20 151.4241 59.9994 32.0000 1.9425 1.9572 410.7755 414.5782 0.5787 -1.0000 -1.0000 0747483 1587294548.30 151.4241 59.9994 32.0000 1.9434 1.9582 410.7386 414.5433 0.5791 -1.0000 -1.0000 0747562 1587294548.40 151.4241 59.9994 32.0000 1.9439 1.9587 410.6142 414.4182 0.5789 -1.0000 -1.0000 0747640 1587294548.50 151.4241 59.9994 32.0000 1.9434 1.9581 410.5512 414.3520 0.5788 -1.0000 -1.0000 0747687 1587294548.60 151.4241 59.9994 32.0000 1.9428 1.9576 410.6314 414.4328 0.5786 -1.0000 -1.0000 0747765 1587294548.70 151.4241 59.9994 32.0000 1.9428 1.9576 410.7095 414.5116 0.5787 -1.0000 -1.0000 0747827 1587294548.80 151.4241 59.9994 32.0000 1.9432 1.9579 410.6224 414.4244 0.5788 -1.0000 -1.0000 0747890 1587294548.90 151.4241 59.9994 32.0000 1.9427 1.9575 410.5543 414.3557 0.5787 -1.0000 -1.0000 0747952 1587294549.00 151.4613 59.9994 32.0000 1.9419 1.9566 410.5986 414.4006 0.5788 -1.0000 -1.0000 0748031 1587294549.10 151.4783 59.9994 32.0000 1.9416 1.9564 410.8516 414.6557 0.5788 -1.0000 -1.0000 0748093 1587294549.20 151.4783 59.9994 32.0000 1.9416 1.9563 410.8301 414.6341 0.5788 -1.0000 -1.0000 0748171 1587294549.30 151.4783 59.9994 32.0000 1.9423 1.9571 410.6609 414.4622 0.5787 -1.0000 -1.0000 0748234 1587294549.40 151.4783 59.9994 32.0000 1.9423 1.9570 410.6342 414.4376 0.5790 -1.0000 -1.0000 0748296 1587294549.50 151.4783 59.9994 32.0000 1.9417 1.9564 410.8587 414.6644 0.5789 -1.0000 -1.0000 0748358 1587294549.60 151.5401 60.0002 32.0000 1.9419 1.9566 410.8958 414.7001 0.5787 -1.0000 -1.0000 0748421 1587294549.70 151.5401 60.0002 32.0000 1.9422 1.9569 410.6604 414.4643 0.5789 -1.0000 -1.0000 0748483 1587294549.80 151.5401 60.0002 32.0000 1.9426 1.9574 410.7201 414.5236 0.5789 -1.0000 -1.0000 0748562 1587294549.90 151.5401 60.0002 32.0000 1.9418 1.9565 410.8639 414.6670 0.5784 -1.0000 -1.0000 0749889 1587294550.00 151.5401 60.0002 32.0000 1.9423 1.9571 410.7753 414.5773 0.5785 -1.0000 -1.0000 0749952 1587294550.10 151.4192 60.0002 32.0000 1.9421 1.9569 410.6733 414.4731 0.5783 -1.0000 -1.0000 0750030 1587294550.20 151.3897 60.0002 32.0000 1.9420 1.9567 410.7437 414.5428 0.5781 -1.0000 -1.0000 0750092 1587294550.30 151.3897 60.0002 32.0000 1.9411 1.9558 410.8687 414.6705 0.5785 -1.0000 -1.0000 0750155 1587294550.40 151.3897 60.0002 32.0000 1.9423 1.9570 410.8303 414.6306 0.5782 -1.0000 -1.0000 0750233 1587294550.50 151.3897 60.0002 32.0000 1.9427 1.9574 410.5866 414.3850 0.5784 -1.0000 -1.0000 0750295 1587294550.60 151.3897 60.0002 32.0000 1.9427 1.9574 410.6875 414.4882 0.5785 -1.0000 -1.0000 0750358 1587294550.70 151.3897 60.0002 32.0000 1.9416 1.9563 410.7966 414.5977 0.5784 -1.0000 -1.0000 0750421 1587294550.80 151.3897 60.0002 32.0000 1.9415 1.9562 410.8625 414.6635 0.5783 -1.0000 -1.0000 0750483 1587294550.90 151.3897 60.0002 32.0000 1.9417 1.9564 410.8042 414.6027 0.5779 -1.0000 -1.0000 0750546 1587294551.00 151.3897 60.0002 32.0000 1.9418 1.9566 410.8190 414.6188 0.5782 -1.0000 -1.0000 0750624 1587294551.10 151.3897 60.0002 32.0000 1.9416 1.9563 410.8695 414.6702 0.5782 -1.0000 -1.0000 0750686 1587294551.20 151.5007 60.0002 32.0000 1.9410 1.9557 410.7829 414.5811 0.5778 -1.0000 -1.0000 0750764 1587294551.30 151.4051 60.0002 32.0000 1.9417 1.9564 410.7128 414.5083 0.5777 -1.0000 -1.0000 0750826 1587294551.40 151.4051 60.0002 32.0000 1.9423 1.9570 410.6931 414.4906 0.5779 -1.0000 -1.0000 0750889 1587294551.50 151.4051 60.0002 32.0000 1.9414 1.9562 410.7935 414.5906 0.5779 -1.0000 -1.0000 0750951 1587294551.60 151.4051 60.0002 32.0000 1.9418 1.9565 410.8637 414.6623 0.5779 -1.0000 -1.0000 0751014 1587294551.70 151.4051 60.0002 32.0000 1.9421 1.9568 410.8857 414.6819 0.5776 -1.0000 -1.0000 0751076 1587294551.80 151.4051 60.0002 32.0000 1.9425 1.9572 410.6805 414.4756 0.5776 -1.0000 -1.0000 0751155 1587294551.90 151.4051 60.0002 32.0000 1.9417 1.9564 410.8003 414.5943 0.5772 -1.0000 -1.0000 0751217 1587294552.00 151.4051 60.0002 32.0000 1.9415 1.9562 410.8421 414.6368 0.5773 -1.0000 -1.0000 0751279 1587294552.10 151.4051 60.0002 32.0000 1.9412 1.9559 410.8912 414.6863 0.5774 -1.0000 -1.0000 0751358 1587294552.20 151.4051 60.0002 32.0000 1.9418 1.9565 410.6176 414.4109 0.5775 -1.0000 -1.0000 0751420 1587294552.30 151.4051 60.0002 32.0000 1.9415 1.9562 410.7542 414.5475 0.5772 -1.0000 -1.0000 0751483 1587294552.40 151.3808 60.0002 32.0000 1.9415 1.9562 410.8936 414.6888 0.5775 -1.0000 -1.0000 0751545 1587294552.50 151.3808 60.0002 32.0000 1.9427 1.9574 410.7619 414.5573 0.5775 -1.0000 -1.0000 0751608 1587294552.60 151.3808 60.0002 32.0000 1.9433 1.9580 410.6901 414.4821 0.5771 -1.0000 -1.0000 0751670 1587294552.70 151.3808 60.0002 32.0000 1.9421 1.9568 410.7044 414.4954 0.5770 -1.0000 -1.0000 0751748 1587294552.80 151.3808 60.0002 32.0000 1.9423 1.9570 410.9148 414.7076 0.5769 -1.0000 -1.0000 0751811 1587294552.90 151.4898 60.0002 32.0000 1.9423 1.9570 410.8526 414.6434 0.5767 -1.0000 -1.0000 0751873 1587294553.00 151.5564 60.0002 32.0000 1.9427 1.9574 410.6173 414.4085 0.5772 -1.0000 -1.0000 0752904 1587294553.10 151.5564 60.0002 32.0000 1.9427 1.9574 410.6864 414.4749 0.5767 -1.0000 -1.0000 0752951 1587294553.20 151.5564 60.0002 32.0000 1.9423 1.9570 410.8470 414.6370 0.5766 -1.0000 -1.0000 0753029 1587294553.30 151.5564 60.0002 32.0000 1.9420 1.9567 410.7543 414.5457 0.5772 -1.0000 -1.0000 0753092 1587294553.40 151.5564 60.0002 32.0000 1.9431 1.9578 410.6982 414.4880 0.5768 -1.0000 -1.0000 0753154 1587294553.50 151.5164 60.0002 32.0000 1.9415 1.9562 410.6643 414.4531 0.5766 -1.0000 -1.0000 0753232 1587294553.60 151.5164 60.0002 32.0000 1.9421 1.9568 410.7945 414.5854 0.5770 -1.0000 -1.0000 0753295 1587294553.70 151.5164 60.0002 32.0000 1.9418 1.9565 410.7743 414.5654 0.5769 -1.0000 -1.0000 0753357 1587294553.80 151.5164 60.0002 32.0000 1.9425 1.9572 410.5885 414.3787 0.5768 -1.0000 -1.0000 0753435 1587294553.90 151.5164 60.0002 32.0000 1.9430 1.9577 410.5963 414.3821 0.5762 -1.0000 -1.0000 0753498 1587294554.00 151.5164 60.0002 32.0000 1.9422 1.9569 410.8028 414.5921 0.5767 -1.0000 -1.0000 0753560 1587294554.10 151.5164 60.0002 32.0000 1.9428 1.9575 410.7153 414.5043 0.5767 -1.0000 -1.0000 0753623 1587294554.20 151.5164 60.0002 32.0000 1.9417 1.9564 410.6290 414.4186 0.5768 -1.0000 -1.0000 0753701 1587294554.30 151.5164 60.0002 32.0000 1.9425 1.9572 410.5902 414.3761 0.5763 -1.0000 -1.0000 0753763 1587294554.40 151.5164 60.0002 32.0000 1.9423 1.9569 410.7797 414.5667 0.5764 -1.0000 -1.0000 0753841 1587294554.50 151.5164 60.0002 32.0000 1.9426 1.9573 410.8191 414.6095 0.5769 -1.0000 -1.0000 0753904 1587294554.60 151.4112 60.0005 32.0000 1.9428 1.9575 410.6896 414.4789 0.5766 -1.0000 -1.0000 0753967 1587294554.70 151.4112 60.0005 32.0000 1.9429 1.9576 410.6959 414.4849 0.5766 -1.0000 -1.0000 0754029 1587294554.80 151.4112 60.0005 32.0000 1.9419 1.9566 410.7524 414.5409 0.5766 -1.0000 -1.0000 0754091 1587294554.90 151.4112 60.0005 32.0000 1.9426 1.9573 410.8010 414.5907 0.5767 -1.0000 -1.0000 0754154 1587294555.00 151.4112 60.0005 32.0000 1.9432 1.9579 410.7809 414.5674 0.5762 -1.0000 -1.0000 0754232 1587294555.10 151.4892 60.0005 32.0000 1.9428 1.9575 410.6618 414.4485 0.5765 -1.0000 -1.0000 0754294 1587294555.20 151.4893 60.0005 32.0000 1.9424 1.9571 410.7884 414.5764 0.5764 -1.0000 -1.0000 0754373 1587294555.30 151.4893 60.0005 32.0000 1.9421 1.9568 410.9568 414.7485 0.5768 -1.0000 -1.0000 0754435 1587294555.40 151.4893 60.0005 32.0000 1.9427 1.9574 410.7338 414.5222 0.5765 -1.0000 -1.0000 0754497 1587294555.50 151.4893 60.0005 32.0000 1.9430 1.9577 410.6573 414.4459 0.5768 -1.0000 -1.0000 0754560 1587294555.60 151.4997 60.0005 32.0000 1.9428 1.9575 410.8543 414.6442 0.5765 -1.0000 -1.0000 0754623 1587294555.70 151.5582 60.0005 32.0000 1.9429 1.9576 410.7925 414.5832 0.5769 -1.0000 -1.0000 0754685 1587294555.80 151.5582 60.0005 32.0000 1.9427 1.9574 410.6357 414.4250 0.5767 -1.0000 -1.0000 0754763 1587294555.90 151.5582 60.0005 32.0000 1.9434 1.9581 410.6624 414.4505 0.5766 -1.0000 -1.0000 0754826 1587294556.00 151.5582 60.0005 32.0000 1.9422 1.9569 410.8916 414.6830 0.5768 -1.0000 -1.0000 0754904 1587294556.10 151.5582 60.0005 32.0000 1.9423 1.9570 410.7539 414.5435 0.5766 -1.0000 -1.0000 0755138 1587294556.20 151.6178 60.0005 32.0000 1.9427 1.9574 410.6803 414.4680 0.5766 -1.0000 -1.0000 0755200 1587294556.30 151.6178 60.0005 32.0000 1.9423 1.9570 410.7130 414.4995 0.5762 -1.0000 -1.0000 0755263 1587294556.40 151.6178 60.0005 32.0000 1.9420 1.9566 410.9548 414.7424 0.5763 -1.0000 -1.0000 0755341 1587294556.50 151.6178 60.0005 32.0000 1.9419 1.9566 410.9155 414.7051 0.5764 -1.0000 -1.0000 0755404 1587294556.60 151.6178 60.0005 32.0000 1.9416 1.9563 410.8021 414.5905 0.5764 -1.0000 -1.0000 0755607 1587294556.70 151.5851 60.0005 32.0000 1.9425 1.9572 410.5986 414.3832 0.5762 -1.0000 -1.0000 0755669 1587294556.80 151.4863 60.0005 32.0000 1.9421 1.9568 410.8619 414.6488 0.5762 -1.0000 -1.0000 0755732 1587294556.90 151.4863 60.0005 32.0000 1.9426 1.9573 410.8236 414.6109 0.5763 -1.0000 -1.0000 0755794 1587294557.00 151.4863 60.0005 32.0000 1.9427 1.9573 410.6590 414.4437 0.5762 -1.0000 -1.0000 0755872 1587294557.10 151.4863 60.0005 32.0000 1.9425 1.9571 410.7519 414.5404 0.5764 -1.0000 -1.0000 0756263 1587294557.20 151.4863 60.0005 32.0000 1.9414 1.9560 410.9236 414.7103 0.5760 -1.0000 -1.0000 0756341 1587294557.30 151.4863 60.0005 32.0000 1.9422 1.9569 410.8500 414.6357 0.5759 -1.0000 -1.0000 0756404 1587294557.40 151.4863 60.0005 32.0000 1.9423 1.9570 410.6882 414.4725 0.5761 -1.0000 -1.0000 0756466 1587294557.50 151.4863 60.0005 32.0000 1.9423 1.9570 410.8015 414.5873 0.5759 -1.0000 -1.0000 0756544 1587294557.60 151.4863 60.0005 32.0000 1.9416 1.9563 410.9439 414.7279 0.5756 -1.0000 -1.0000 0756763 1587294557.70 151.4863 60.0005 32.0000 1.9420 1.9566 410.8955 414.6784 0.5755 -1.0000 -1.0000 0756825 1587294557.80 151.5179 60.0005 32.0000 1.9414 1.9560 410.9396 414.7240 0.5757 -1.0000 -1.0000 0756903 1587294557.90 151.5970 60.0005 32.0000 1.9420 1.9566 410.7992 414.5829 0.5758 -1.0000 -1.0000 0756966 1587294558.00 151.5970 60.0005 32.0000 1.9413 1.9560 410.8184 414.6006 0.5755 -1.0000 -1.0000 0757028 1587294558.10 151.4818 60.0005 32.0000 1.9414 1.9560 410.8913 414.6754 0.5757 -1.0000 -1.0000 0757091 1587294558.20 151.4818 60.0005 32.0000 1.9421 1.9567 410.7272 414.5098 0.5757 -1.0000 -1.0000 0757278 1587294558.30 151.4818 60.0005 32.0000 1.9426 1.9573 410.6672 414.4480 0.5754 -1.0000 -1.0000 0757325 1587294558.40 151.4471 60.0005 32.0000 1.9427 1.9574 410.8576 414.6389 0.5753 -1.0000 -1.0000 0757403 1587294558.50 151.4471 60.0005 32.0000 1.9417 1.9563 410.8986 414.6817 0.5756 -1.0000 -1.0000 0757466 1587294558.60 151.4471 60.0005 32.0000 1.9425 1.9572 410.7397 414.5198 0.5752 -1.0000 -1.0000 0757528 1587294558.70 151.4471 60.0005 32.0000 1.9421 1.9567 410.7044 414.4839 0.5751 -1.0000 -1.0000 0757762 1587294558.80 151.4471 60.0005 32.0000 1.9414 1.9561 410.9189 414.6975 0.5749 -1.0000 -1.0000 0757825 1587294558.90 151.4441 60.0005 32.0000 1.9415 1.9562 410.8842 414.6655 0.5753 -1.0000 -1.0000 0757887 1587294559.00 151.4392 60.0005 32.0000 1.9424 1.9571 410.6982 414.4766 0.5751 -1.0000 -1.0000 0757966 1587294559.10 151.4392 60.0005 32.0000 1.9423 1.9569 410.9524 414.7336 0.5750 -1.0000 -1.0000 0758028 1587294559.20 151.4392 60.0005 32.0000 1.9419 1.9565 410.9361 414.7154 0.5750 -1.0000 -1.0000 0758262 1587294559.30 151.4392 60.0005 32.0000 1.9420 1.9566 410.7843 414.5628 0.5749 -1.0000 -1.0000 0758325 1587294559.40 151.4392 60.0005 32.0000 1.9427 1.9573 410.7810 414.5606 0.5751 -1.0000 -1.0000 0758387 1587294559.50 151.5511 60.0005 32.0000 1.9417 1.9563 410.8845 414.6637 0.5749 -1.0000 -1.0000 0758466 1587294559.60 151.5511 60.0005 32.0000 1.9412 1.9558 410.9168 414.6958 0.5749 -1.0000 -1.0000 0758528 1587294559.70 151.5511 60.0005 32.0000 1.9421 1.9568 410.6924 414.4702 0.5750 -1.0000 -1.0000 0758762 1587294559.80 151.5511 60.0005 32.0000 1.9415 1.9561 410.6816 414.4587 0.5750 -1.0000 -1.0000 0758825 1587294559.90 151.5511 60.0005 32.0000 1.9415 1.9562 410.9565 414.7371 0.5750 -1.0000 -1.0000 0758887 1587294560.00 151.5147 60.0003 32.0000 1.9416 1.9562 410.9554 414.7334 0.5746 -1.0000 -1.0000 0758950 1587294560.10 151.5131 60.0003 32.0000 1.9429 1.9575 410.7337 414.5088 0.5745 -1.0000 -1.0000 0759028 1587294560.20 151.5131 60.0003 32.0000 1.9424 1.9570 410.7167 414.4905 0.5744 -1.0000 -1.0000 0759528 1587294560.30 151.5131 60.0003 32.0000 1.9414 1.9560 410.8779 414.6543 0.5745 -1.0000 -1.0000 0759590 1587294560.40 151.5131 60.0003 32.0000 1.9421 1.9567 410.7673 414.5427 0.5746 -1.0000 -1.0000 0759653 1587294560.50 151.5135 60.0003 32.0000 1.9431 1.9577 410.6718 414.4466 0.5745 -1.0000 -1.0000 0759762 1587294560.60 151.5145 60.0003 32.0000 1.9419 1.9566 410.8057 414.5795 0.5742 -1.0000 -1.0000 0759840 1587294560.70 151.5145 60.0003 32.0000 1.9407 1.9553 410.9685 414.7432 0.5742 -1.0000 -1.0000 0759965 1587294560.80 151.5145 60.0003 32.0000 1.9420 1.9566 410.8025 414.5782 0.5745 -1.0000 -1.0000 0800027 1587294560.90 151.5145 60.0003 32.0000 1.9419 1.9565 410.6771 414.4476 0.5741 -1.0000 -1.0000 0800090 1587294561.00 151.5145 60.0003 32.0000 1.9417 1.9563 410.8615 414.6370 0.5745 -1.0000 -1.0000 0800168 1587294561.10 151.5145 60.0003 32.0000 1.9406 1.9553 410.9835 414.7604 0.5744 -1.0000 -1.0000 0800231 1587294561.20 151.5145 60.0003 32.0000 1.9413 1.9559 410.8941 414.6704 0.5744 -1.0000 -1.0000 0800371 1587294561.30 151.5145 60.0003 32.0000 1.9426 1.9572 410.7541 414.5270 0.5742 -1.0000 -1.0000 0800434 1587294561.40 151.5155 60.0003 32.0000 1.9422 1.9569 410.7802 414.5538 0.5742 -1.0000 -1.0000 0800496 1587294561.50 151.5161 60.0003 32.0000 1.9418 1.9564 410.8257 414.5996 0.5742 -1.0000 -1.0000 0800559 1587294561.60 151.5089 60.0003 32.0000 1.9426 1.9573 410.7563 414.5302 0.5742 -1.0000 -1.0000 0800621 1587294561.70 151.4747 60.0003 32.0000 1.9425 1.9571 410.7736 414.5454 0.5739 -1.0000 -1.0000 0800824 1587294561.80 151.4747 60.0003 32.0000 1.9415 1.9561 410.9208 414.6937 0.5740 -1.0000 -1.0000 0800902 1587294561.90 151.4747 60.0003 32.0000 1.9418 1.9564 410.8687 414.6439 0.5743 -1.0000 -1.0000 0800965 1587294562.00 151.4747 60.0003 32.0000 1.9428 1.9574 410.7174 414.4879 0.5737 -1.0000 -1.0000 0801027 1587294562.10 151.4747 60.0003 32.0000 1.9424 1.9571 410.7493 414.5187 0.5737 -1.0000 -1.0000 0801090 1587294562.20 151.4839 60.0003 32.0000 1.9419 1.9565 410.8937 414.6649 0.5737 -1.0000 -1.0000 0801152 1587294562.30 151.4839 60.0003 32.0000 1.9425 1.9571 410.7970 414.5663 0.5737 -1.0000 -1.0000 0801418 1587294562.40 151.4839 60.0003 32.0000 1.9430 1.9576 410.6931 414.4624 0.5736 -1.0000 -1.0000 0801496 1587294562.50 151.4839 60.0003 32.0000 1.9421 1.9567 410.6865 414.4555 0.5737 -1.0000 -1.0000 0801558 1587294562.60 151.4839 60.0003 32.0000 1.9413 1.9559 410.9077 414.6797 0.5738 -1.0000 -1.0000 0801621 1587294562.70 151.4839 60.0003 32.0000 1.9417 1.9563 410.8236 414.5937 0.5736 -1.0000 -1.0000 0801683 1587294562.80 151.5722 60.0003 32.0000 1.9418 1.9565 410.7242 414.4926 0.5735 -1.0000 -1.0000 0801824 1587294562.90 151.5722 60.0003 32.0000 1.9421 1.9567 410.7023 414.4713 0.5736 -1.0000 -1.0000 0801886 1587294563.00 151.5722 60.0003 32.0000 1.9421 1.9567 410.8958 414.6666 0.5737 -1.0000 -1.0000 0801965 1587294563.10 151.5722 60.0003 32.0000 1.9420 1.9566 410.9023 414.6725 0.5735 -1.0000 -1.0000 0802027 1587294563.20 151.5722 60.0003 32.0000 1.9418 1.9564 410.7546 414.5233 0.5734 -1.0000 -1.0000 0802105 1587294563.30 151.5861 60.0003 32.0000 1.9424 1.9570 410.6577 414.4229 0.5732 -1.0000 -1.0000 0802746 1587294563.40 151.5882 60.0003 32.0000 1.9422 1.9568 410.8401 414.6079 0.5733 -1.0000 -1.0000 0802808 1587294563.50 151.5882 60.0003 32.0000 1.9418 1.9564 410.9278 414.6962 0.5732 -1.0000 -1.0000 0802886 1587294563.60 151.5882 60.0003 32.0000 1.9423 1.9570 410.7471 414.5155 0.5735 -1.0000 -1.0000 0802949 1587294563.70 151.5882 60.0003 32.0000 1.9415 1.9561 410.7563 414.5233 0.5732 -1.0000 -1.0000 0803011 1587294563.80 151.5882 60.0003 32.0000 1.9408 1.9554 410.9772 414.7448 0.5730 -1.0000 -1.0000 0803089 1587294563.90 151.5882 60.0003 32.0000 1.9416 1.9562 410.9167 414.6847 0.5733 -1.0000 -1.0000 0803152 1587294564.00 151.5882 60.0003 32.0000 1.9414 1.9560 410.7582 414.5249 0.5730 -1.0000 -1.0000 0803214 1587294564.10 151.5882 60.0003 32.0000 1.9424 1.9570 410.7152 414.4803 0.5731 -1.0000 -1.0000 0803292 1587294564.20 151.5882 60.0003 32.0000 1.9418 1.9564 410.8745 414.6439 0.5733 -1.0000 -1.0000 0803355 1587294564.30 151.5882 60.0003 32.0000 1.9412 1.9558 410.9396 414.7052 0.5728 -1.0000 -1.0000 0803417 1587294564.40 151.5233 60.0003 32.0000 1.9418 1.9564 410.9337 414.7023 0.5734 -1.0000 -1.0000 0803480 1587294564.50 151.4901 60.0003 32.0000 1.9422 1.9568 410.7409 414.5054 0.5729 -1.0000 -1.0000 0803542 1587294564.60 151.4693 60.0003 32.0000 1.9417 1.9563 410.7630 414.5293 0.5733 -1.0000 -1.0000 0803605 1587294564.70 151.4693 60.0003 32.0000 1.9412 1.9558 410.8650 414.6314 0.5728 -1.0000 -1.0000 0803683 1587294564.80 151.4693 60.0003 32.0000 1.9414 1.9560 410.9971 414.7654 0.5732 -1.0000 -1.0000 0803855 1587294564.90 151.4628 60.0005 32.0000 1.9421 1.9567 410.6744 414.4405 0.5732 -1.0000 -1.0000 0803917 1587294565.00 151.4567 60.0006 32.0000 1.9418 1.9563 410.7799 414.5456 0.5730 -1.0000 -1.0000 0803995 1587294565.10 151.4567 60.0006 32.0000 1.9417 1.9563 410.8312 414.5978 0.5731 -1.0000 -1.0000 0804058 1587294565.20 151.4567 60.0006 32.0000 1.9414 1.9560 410.8519 414.6176 0.5729 -1.0000 -1.0000 0804121 1587294565.30 151.4567 60.0006 32.0000 1.9422 1.9568 410.7347 414.4984 0.5728 -1.0000 -1.0000 0804355 1587294565.40 151.4567 60.0006 32.0000 1.9432 1.9578 410.7089 414.4725 0.5729 -1.0000 -1.0000 0804417 1587294565.50 151.4804 60.0006 32.0000 1.9432 1.9578 410.8729 414.6388 0.5729 -1.0000 -1.0000 0804480 1587294565.60 151.4804 60.0006 32.0000 1.9432 1.9578 410.8572 414.6224 0.5728 -1.0000 -1.0000 0804542 1587294565.70 151.4804 60.0006 32.0000 1.9429 1.9575 410.7132 414.4756 0.5726 -1.0000 -1.0000 0804605 1587294565.80 151.4804 60.0006 32.0000 1.9425 1.9571 410.7817 414.5457 0.5728 -1.0000 -1.0000 0804683 1587294565.90 151.4804 60.0006 32.0000 1.9414 1.9560 410.9378 414.7031 0.5730 -1.0000 -1.0000 0804776 1587294566.00 151.5773 60.0006 32.0000 1.9418 1.9564 410.8090 414.5759 0.5731 -1.0000 -1.0000 0804839 1587294566.10 151.6355 60.0006 32.0000 1.9434 1.9580 410.7652 414.5297 0.5729 -1.0000 -1.0000 0804917 1587294566.20 151.6355 60.0006 32.0000 1.9423 1.9569 410.8920 414.6588 0.5730 -1.0000 -1.0000 0804979 1587294566.30 151.6355 60.0006 32.0000 1.9426 1.9572 410.9526 414.7155 0.5723 -1.0000 -1.0000 0805042 1587294566.40 151.6355 60.0006 32.0000 1.9423 1.9568 410.8510 414.6136 0.5726 -1.0000 -1.0000 0805339 1587294566.50 151.6355 60.0006 32.0000 1.9427 1.9573 410.6251 414.3883 0.5729 -1.0000 -1.0000 0805401 1587294566.60 151.4112 60.0006 32.0000 1.9425 1.9571 410.6718 414.4343 0.5727 -1.0000 -1.0000 0805464 1587294566.70 151.4112 60.0006 32.0000 1.9412 1.9558 410.7897 414.5547 0.5731 -1.0000 -1.0000 0805542 1587294566.80 151.4112 60.0006 32.0000 1.9419 1.9565 410.8176 414.5835 0.5730 -1.0000 -1.0000 0805604 1587294566.90 151.4112 60.0006 32.0000 1.9429 1.9575 410.6435 414.4069 0.5728 -1.0000 -1.0000 0805995 1587294567.00 151.4112 60.0006 32.0000 1.9426 1.9572 410.7164 414.4787 0.5726 -1.0000 -1.0000 0806073 1587294567.10 151.5573 60.0006 32.0000 1.9420 1.9566 410.8621 414.6229 0.5721 -1.0000 -1.0000 0806136 1587294567.20 151.5600 60.0006 32.0000 1.9424 1.9570 410.7873 414.5496 0.5726 -1.0000 -1.0000 0806213 1587294567.30 151.5600 60.0006 32.0000 1.9438 1.9584 410.6359 414.3974 0.5727 -1.0000 -1.0000 0806276 1587294567.40 151.5600 60.0006 32.0000 1.9425 1.9571 410.7229 414.4864 0.5728 -1.0000 -1.0000 0806511 1587294567.50 151.5600 60.0006 32.0000 1.9424 1.9569 410.9059 414.6715 0.5729 -1.0000 -1.0000 0806588 1587294567.60 151.5600 60.0006 32.0000 1.9425 1.9571 410.9023 414.6672 0.5728 -1.0000 -1.0000 0806651 1587294567.70 151.5600 60.0006 32.0000 1.9413 1.9558 410.7480 414.5135 0.5733 -1.0000 -1.0000 0806713 1587294567.80 151.5600 60.0006 32.0000 1.9427 1.9573 410.6497 414.4124 0.5726 -1.0000 -1.0000 0806776 1587294567.90 151.5600 60.0006 32.0000 1.9425 1.9571 410.7556 414.5198 0.5727 -1.0000 -1.0000 0807088 1587294568.00 151.5600 60.0006 32.0000 1.9414 1.9560 410.9447 414.7092 0.5727 -1.0000 -1.0000 0807151 1587294568.10 151.5600 60.0006 32.0000 1.9424 1.9570 410.7568 414.5225 0.5732 -1.0000 -1.0000 0807229 1587294568.20 151.5234 60.0006 32.0000 1.9429 1.9575 410.6595 414.4233 0.5728 -1.0000 -1.0000 0807291 1587294568.30 151.5362 60.0006 32.0000 1.9414 1.9560 410.8035 414.5662 0.5726 -1.0000 -1.0000 0807354 1587294568.40 151.5809 60.0006 32.0000 1.9418 1.9564 410.8168 414.5816 0.5730 -1.0000 -1.0000 0807541 1587294568.50 151.5809 60.0006 32.0000 1.9429 1.9575 410.7658 414.5313 0.5730 -1.0000 -1.0000 0807604 1587294568.60 151.5809 60.0006 32.0000 1.9427 1.9573 410.7064 414.4708 0.5730 -1.0000 -1.0000 0807666 1587294568.70 151.6056 60.0006 32.0000 1.9420 1.9566 410.8658 414.6320 0.5729 -1.0000 -1.0000 0807729 1587294568.80 151.6120 60.0006 32.0000 1.9424 1.9570 410.9493 414.7161 0.5730 -1.0000 -1.0000 0807791 1587294568.90 151.6120 60.0006 32.0000 1.9434 1.9580 410.7861 414.5512 0.5729 -1.0000 -1.0000 0807854 1587294569.00 151.6120 60.0006 32.0000 1.9431 1.9577 410.7485 414.5130 0.5730 -1.0000 -1.0000 0808291 1587294569.10 151.6120 60.0006 32.0000 1.9424 1.9570 410.7881 414.5521 0.5727 -1.0000 -1.0000 0808354 1587294569.20 151.6120 60.0006 32.0000 1.9422 1.9568 410.8424 414.6089 0.5731 -1.0000 -1.0000 0808432 1587294569.30 151.4762 60.0006 32.0000 1.9426 1.9572 410.9003 414.6681 0.5732 -1.0000 -1.0000 0808494 1587294569.40 151.4762 60.0006 32.0000 1.9433 1.9579 410.7483 414.5157 0.5734 -1.0000 -1.0000 0808573 1587294569.50 151.4762 60.0006 32.0000 1.9424 1.9570 410.8845 414.6523 0.5732 -1.0000 -1.0000 0808760 1587294569.60 151.4762 60.0006 32.0000 1.9414 1.9560 410.9339 414.7021 0.5731 -1.0000 -1.0000 0808822 1587294569.70 151.4762 60.0006 32.0000 1.9422 1.9568 410.8068 414.5723 0.5729 -1.0000 -1.0000 0808885 1587294569.80 151.4762 60.0006 32.0000 1.9426 1.9572 410.7211 414.4856 0.5729 -1.0000 -1.0000 0808963 1587294569.90 151.4762 60.0006 32.0000 1.9427 1.9572 410.8326 414.5940 0.5724 -1.0000 -1.0000 0809025 1587294570.00 151.4762 60.0006 32.0000 1.9421 1.9567 410.8908 414.6554 0.5729 -1.0000 -1.0000 0809307 1587294570.10 151.4762 60.0006 32.0000 1.9415 1.9561 410.9384 414.7044 0.5728 -1.0000 -1.0000 0809385 1587294570.20 151.5347 59.9998 32.0000 1.9424 1.9569 410.7604 414.5258 0.5730 -1.0000 -1.0000 0809447 1587294570.30 151.5450 59.9998 32.0000 1.9429 1.9575 410.6762 414.4403 0.5730 -1.0000 -1.0000 0809510 1587294570.40 151.5450 59.9998 32.0000 1.9418 1.9564 410.7177 414.4813 0.5727 -1.0000 -1.0000 0809572 1587294570.50 151.5378 59.9998 32.0000 1.9416 1.9562 410.8506 414.6160 0.5729 -1.0000 -1.0000 0809775 1587294570.60 151.5378 59.9998 32.0000 1.9421 1.9567 410.6702 414.4340 0.5727 -1.0000 -1.0000 0809838 1587294570.70 151.5378 59.9998 32.0000 1.9415 1.9560 410.7543 414.5167 0.5727 -1.0000 -1.0000 0809916 1587294570.80 151.5378 59.9998 32.0000 1.9413 1.9559 410.8370 414.6021 0.5729 -1.0000 -1.0000 0809978 1587294570.90 151.5378 59.9998 32.0000 1.9416 1.9562 410.9237 414.6905 0.5729 -1.0000 -1.0000 0810041 1587294571.00 151.4294 59.9998 32.0000 1.9425 1.9571 410.6939 414.4565 0.5726 -1.0000 -1.0000 0810119 1587294571.10 151.4011 59.9998 32.0000 1.9418 1.9564 410.7212 414.4816 0.5723 -1.0000 -1.0000 0810291 1587294571.20 151.4011 59.9998 32.0000 1.9413 1.9559 410.8892 414.6534 0.5728 -1.0000 -1.0000 0810369 1587294571.30 151.4011 59.9998 32.0000 1.9417 1.9563 410.9196 414.6856 0.5728 -1.0000 -1.0000 0810432 1587294571.40 151.4011 59.9998 32.0000 1.9426 1.9572 410.7584 414.5209 0.5725 -1.0000 -1.0000 0810494 1587294571.50 151.4011 59.9998 32.0000 1.9427 1.9573 410.7462 414.5062 0.5722 -1.0000 -1.0000 0810572 1587294571.60 151.4299 59.9998 32.0000 1.9415 1.9561 410.8233 414.5859 0.5726 -1.0000 -1.0000 0810635 1587294571.70 151.4441 59.9998 32.0000 1.9410 1.9556 410.9064 414.6705 0.5725 -1.0000 -1.0000 0810697 1587294571.80 151.4441 59.9998 32.0000 1.9420 1.9565 410.7204 414.4829 0.5727 -1.0000 -1.0000 0810760 1587294571.90 151.4441 59.9998 32.0000 1.9424 1.9570 410.6782 414.4417 0.5729 -1.0000 -1.0000 0810822 1587294572.00 151.4441 59.9998 32.0000 1.9420 1.9566 410.8932 414.6588 0.5728 -1.0000 -1.0000 0810884 1587294572.10 151.4441 59.9998 32.0000 1.9417 1.9563 410.8570 414.6211 0.5727 -1.0000 -1.0000 0811540 1587294572.20 151.4546 59.9998 32.0000 1.9425 1.9571 410.6974 414.4600 0.5727 -1.0000 -1.0000 0811603 1587294572.30 151.5613 59.9998 32.0000 1.9421 1.9567 410.6769 414.4405 0.5729 -1.0000 -1.0000 0811665 1587294572.40 151.5613 59.9998 32.0000 1.9420 1.9566 410.9010 414.6670 0.5729 -1.0000 -1.0000 0811728 1587294572.50 151.5613 59.9998 32.0000 1.9419 1.9565 410.8772 414.6443 0.5731 -1.0000 -1.0000 0811790 1587294572.60 151.5613 59.9998 32.0000 1.9424 1.9570 410.8822 414.6484 0.5729 -1.0000 -1.0000 0811853 1587294572.70 151.5613 59.9998 32.0000 1.9430 1.9576 410.6790 414.4408 0.5725 -1.0000 -1.0000 0811947 1587294572.80 151.4357 59.9998 32.0000 1.9423 1.9569 410.7851 414.5488 0.5727 -1.0000 -1.0000 0812009 1587294572.90 151.4357 59.9998 32.0000 1.9421 1.9567 410.8537 414.6177 0.5728 -1.0000 -1.0000 0812087 1587294573.00 151.4357 59.9998 32.0000 1.9422 1.9568 410.9251 414.6916 0.5729 -1.0000 -1.0000 0812150 1587294573.10 151.4357 59.9998 32.0000 1.9432 1.9578 410.6731 414.4343 0.5724 -1.0000 -1.0000 0812290 1587294573.20 151.5031 59.9998 32.0000 1.9427 1.9573 410.7280 414.4895 0.5725 -1.0000 -1.0000 0812353 1587294573.30 151.5855 59.9998 32.0000 1.9422 1.9568 410.9121 414.6778 0.5730 -1.0000 -1.0000 0812415 1587294573.40 151.5855 59.9998 32.0000 1.9425 1.9571 410.9128 414.6785 0.5727 -1.0000 -1.0000 0812478 1587294573.50 151.5855 59.9998 32.0000 1.9425 1.9571 410.8660 414.6289 0.5725 -1.0000 -1.0000 0812556 1587294573.60 151.5855 59.9998 32.0000 1.9423 1.9568 410.7407 414.5033 0.5726 -1.0000 -1.0000 0812790 1587294573.70 151.5855 59.9998 32.0000 1.9420 1.9566 410.8551 414.6196 0.5728 -1.0000 -1.0000 0812853 1587294573.80 151.5855 59.9998 32.0000 1.9413 1.9559 410.9913 414.7565 0.5727 -1.0000 -1.0000 0812931 1587294573.90 151.5855 59.9998 32.0000 1.9417 1.9563 410.9672 414.7334 0.5730 -1.0000 -1.0000 0812993 1587294574.00 151.5855 59.9998 32.0000 1.9422 1.9568 410.9266 414.6910 0.5726 -1.0000 -1.0000 0813056 1587294574.10 151.5855 59.9998 32.0000 1.9421 1.9567 410.8542 414.6188 0.5728 -1.0000 -1.0000 0813290 1587294574.20 151.5855 59.9998 32.0000 1.9415 1.9560 410.9235 414.6893 0.5731 -1.0000 -1.0000 0813352 1587294574.30 151.5461 59.9998 32.0000 1.9417 1.9563 410.8571 414.6245 0.5731 -1.0000 -1.0000 0813415 1587294574.40 151.5445 59.9998 32.0000 1.9426 1.9572 410.6878 414.4510 0.5727 -1.0000 -1.0000 0813493 1587294574.50 151.5445 59.9998 32.0000 1.9422 1.9568 410.7172 414.4799 0.5727 -1.0000 -1.0000 0813556 1587294574.60 151.5445 59.9998 32.0000 1.9419 1.9565 410.8026 414.5670 0.5729 -1.0000 -1.0000 0813618 1587294574.70 151.5445 59.9998 32.0000 1.9412 1.9558 410.9725 414.7377 0.5727 -1.0000 -1.0000 0813696 1587294574.80 151.5445 59.9998 32.0000 1.9421 1.9567 410.8070 414.5712 0.5727 -1.0000 -1.0000 0813759 1587294574.90 151.4648 59.9995 32.0000 1.9426 1.9572 410.7438 414.5069 0.5728 -1.0000 -1.0000 0813821 1587294575.00 151.4648 59.9995 32.0000 1.9419 1.9565 410.8021 414.5659 0.5727 -1.0000 -1.0000 0813884 1587294575.10 151.4648 59.9995 32.0000 1.9409 1.9555 410.9453 414.7111 0.5728 -1.0000 -1.0000 0814618 1587294575.20 151.4648 59.9995 32.0000 1.9419 1.9565 410.7900 414.5541 0.5728 -1.0000 -1.0000 0814680 1587294575.30 151.4648 59.9995 32.0000 1.9426 1.9572 410.7768 414.5425 0.5731 -1.0000 -1.0000 0814759 1587294575.40 151.4625 59.9995 32.0000 1.9416 1.9562 410.9039 414.6696 0.5729 -1.0000 -1.0000 0814821 1587294575.50 151.4377 59.9995 32.0000 1.9412 1.9558 410.9367 414.7035 0.5730 -1.0000 -1.0000 0814899 1587294575.60 151.4377 59.9995 32.0000 1.9426 1.9572 410.7191 414.4845 0.5731 -1.0000 -1.0000 0814961 1587294575.70 151.4377 59.9995 32.0000 1.9424 1.9570 410.6754 414.4377 0.5726 -1.0000 -1.0000 0815024 1587294575.80 151.4377 59.9995 32.0000 1.9424 1.9570 410.8516 414.6167 0.5728 -1.0000 -1.0000 0815086 1587294575.90 151.4377 59.9995 32.0000 1.9419 1.9565 410.9744 414.7399 0.5728 -1.0000 -1.0000 0815149 1587294576.00 151.5322 59.9995 32.0000 1.9429 1.9575 410.8171 414.5844 0.5734 -1.0000 -1.0000 0815211 1587294576.10 151.5322 59.9995 32.0000 1.9421 1.9567 410.6439 414.4066 0.5729 -1.0000 -1.0000 0815289 1587294576.20 151.5322 59.9995 32.0000 1.9432 1.9578 410.7088 414.4741 0.5730 -1.0000 -1.0000 0815352 1587294576.30 151.5322 59.9995 32.0000 1.9420 1.9566 410.8230 414.5873 0.5729 -1.0000 -1.0000 0815414 1587294576.40 151.5322 59.9995 32.0000 1.9421 1.9567 410.8991 414.6697 0.5735 -1.0000 -1.0000 0815493 1587294576.50 151.4238 59.9995 32.0000 1.9422 1.9568 410.7442 414.5113 0.5733 -1.0000 -1.0000 0815555 1587294576.60 151.4238 59.9995 32.0000 1.9427 1.9573 410.7592 414.5270 0.5734 -1.0000 -1.0000 0815618 1587294576.70 151.4238 59.9995 32.0000 1.9421 1.9567 410.7886 414.5544 0.5731 -1.0000 -1.0000 0815868 1587294576.80 151.4238 59.9995 32.0000 1.9401 1.9547 410.9826 414.7526 0.5735 -1.0000 -1.0000 0815930 1587294576.90 151.4238 59.9995 32.0000 1.9412 1.9558 410.8649 414.6336 0.5733 -1.0000 -1.0000 0815992 1587294577.00 151.4238 59.9995 32.0000 1.9412 1.9558 410.8502 414.6167 0.5731 -1.0000 -1.0000 0816055 1587294577.10 151.4238 59.9995 32.0000 1.9414 1.9560 410.7291 414.4943 0.5730 -1.0000 -1.0000 0816118 1587294577.20 151.4238 59.9995 32.0000 1.9421 1.9567 410.8069 414.5731 0.5731 -1.0000 -1.0000 0816602 1587294577.30 151.4238 59.9995 32.0000 1.9409 1.9555 410.9362 414.7047 0.5732 -1.0000 -1.0000 0816664 1587294577.40 151.4238 59.9995 32.0000 1.9416 1.9562 410.9262 414.6942 0.5732 -1.0000 -1.0000 0816727 1587294577.50 151.4238 59.9995 32.0000 1.9419 1.9565 410.8381 414.6038 0.5728 -1.0000 -1.0000 0816789 1587294577.60 151.4735 59.9995 32.0000 1.9423 1.9569 410.8683 414.6325 0.5728 -1.0000 -1.0000 0816852 1587294577.70 151.4735 59.9995 32.0000 1.9416 1.9562 410.9371 414.7048 0.5732 -1.0000 -1.0000 0816914 1587294577.80 151.4735 59.9995 32.0000 1.9417 1.9563 410.7751 414.5418 0.5732 -1.0000 -1.0000 0816992 1587294577.90 151.4735 59.9995 32.0000 1.9431 1.9577 410.6553 414.4200 0.5730 -1.0000 -1.0000 0817055 1587294578.00 151.4735 59.9995 32.0000 1.9424 1.9570 410.7415 414.5036 0.5726 -1.0000 -1.0000 0817117 1587294578.10 151.4735 59.9995 32.0000 1.9420 1.9566 410.8559 414.6216 0.5731 -1.0000 -1.0000 0817195 1587294578.20 151.4245 59.9995 32.0000 1.9420 1.9566 410.9808 414.7447 0.5725 -1.0000 -1.0000 0817664 1587294578.30 151.4216 59.9995 32.0000 1.9427 1.9573 410.7132 414.4780 0.5730 -1.0000 -1.0000 0817726 1587294578.40 151.4216 59.9995 32.0000 1.9427 1.9573 410.7543 414.5180 0.5726 -1.0000 -1.0000 0817805 1587294578.50 151.4216 59.9995 32.0000 1.9420 1.9566 410.8550 414.6179 0.5725 -1.0000 -1.0000 0817867 1587294578.60 151.4216 59.9995 32.0000 1.9419 1.9565 410.8872 414.6515 0.5727 -1.0000 -1.0000 0817930 1587294578.70 151.4502 59.9995 32.0000 1.9423 1.9569 410.6684 414.4307 0.5728 -1.0000 -1.0000 0818008 1587294578.80 151.5448 59.9995 32.0000 1.9428 1.9574 410.8318 414.5961 0.5727 -1.0000 -1.0000 0818070 1587294578.90 151.5448 59.9995 32.0000 1.9427 1.9573 410.9564 414.7229 0.5730 -1.0000 -1.0000 0818133 1587294579.00 151.5448 59.9995 32.0000 1.9427 1.9572 410.8754 414.6380 0.5725 -1.0000 -1.0000 0818195 1587294579.10 151.5448 59.9995 32.0000 1.9433 1.9579 410.6937 414.4563 0.5726 -1.0000 -1.0000 0818258 1587294579.20 151.5448 59.9995 32.0000 1.9427 1.9573 410.7003 414.4628 0.5727 -1.0000 -1.0000 0818336 1587294579.30 151.4802 59.9995 32.0000 1.9424 1.9569 410.8092 414.5720 0.5727 -1.0000 -1.0000 0818398 1587294579.40 151.4802 59.9995 32.0000 1.9420 1.9566 410.9215 414.6888 0.5732 -1.0000 -1.0000 0818461 1587294579.50 151.4802 59.9995 32.0000 1.9424 1.9570 410.8294 414.5965 0.5732 -1.0000 -1.0000 0818539 1587294579.60 151.4802 59.9995 32.0000 1.9435 1.9581 410.6974 414.4610 0.5728 -1.0000 -1.0000 0818601 1587294579.70 151.4802 59.9995 32.0000 1.9424 1.9570 410.7447 414.5060 0.5723 -1.0000 -1.0000 0818664 1587294579.80 151.5583 60.0002 32.0000 1.9423 1.9568 410.9421 414.7074 0.5730 -1.0000 -1.0000 0818804 1587294579.90 151.5788 60.0003 32.0000 1.9427 1.9573 410.9499 414.7166 0.5728 -1.0000 -1.0000 0818867 1587294580.00 151.5788 60.0003 32.0000 1.9423 1.9569 410.7872 414.5497 0.5726 -1.0000 -1.0000 0818929 1587294580.10 151.5788 60.0003 32.0000 1.9423 1.9569 410.8087 414.5714 0.5725 -1.0000 -1.0000 0818992 1587294580.20 151.5788 60.0003 32.0000 1.9415 1.9560 410.8517 414.6135 0.5724 -1.0000 -1.0000 0819054 1587294580.30 151.5788 60.0003 32.0000 1.9413 1.9559 410.8496 414.6126 0.5726 -1.0000 -1.0000 0820007 1587294580.40 151.5788 60.0003 32.0000 1.9417 1.9562 410.7789 414.5419 0.5727 -1.0000 -1.0000 0820085 1587294580.50 151.4470 60.0003 32.0000 1.9420 1.9566 410.7447 414.5077 0.5727 -1.0000 -1.0000 0820148 1587294580.60 151.4470 60.0003 32.0000 1.9415 1.9561 410.9949 414.7602 0.5727 -1.0000 -1.0000 0820210 1587294580.70 151.4470 60.0003 32.0000 1.9420 1.9566 411.0538 414.8204 0.5728 -1.0000 -1.0000 0820320 1587294580.80 151.4470 60.0003 32.0000 1.9424 1.9570 410.8304 414.5940 0.5726 -1.0000 -1.0000 0820398 1587294580.90 151.4470 60.0003 32.0000 1.9425 1.9571 410.7848 414.5475 0.5725 -1.0000 -1.0000 0820460 1587294581.00 151.4803 60.0003 32.0000 1.9421 1.9567 411.0010 414.7649 0.5725 -1.0000 -1.0000 0820538 1587294581.10 151.5001 60.0003 32.0000 1.9423 1.9569 410.8970 414.6596 0.5724 -1.0000 -1.0000 0820601 1587294581.20 151.5001 60.0003 32.0000 1.9428 1.9574 410.8028 414.5634 0.5723 -1.0000 -1.0000 0820679 1587294581.30 151.5001 60.0003 32.0000 1.9423 1.9569 410.7649 414.5264 0.5724 -1.0000 -1.0000 0820742 1587294581.40 151.5001 60.0003 32.0000 1.9409 1.9554 410.9285 414.6895 0.5720 -1.0000 -1.0000 0820804 1587294581.50 151.5001 60.0003 32.0000 1.9419 1.9564 410.8442 414.6038 0.5720 -1.0000 -1.0000 0820882 1587294581.60 151.4052 60.0003 32.0000 1.9423 1.9568 410.7232 414.4810 0.5719 -1.0000 -1.0000 0820944 1587294581.70 151.4052 60.0003 32.0000 1.9415 1.9561 410.7167 414.4753 0.5722 -1.0000 -1.0000 0821007 1587294581.80 151.4052 60.0003 32.0000 1.9417 1.9562 410.8669 414.6276 0.5721 -1.0000 -1.0000 0821069 1587294581.90 151.4052 60.0003 32.0000 1.9424 1.9570 410.9264 414.6875 0.5720 -1.0000 -1.0000 0821132 1587294582.00 151.4052 60.0003 32.0000 1.9426 1.9572 410.8852 414.6431 0.5717 -1.0000 -1.0000 0821194 1587294582.10 151.4052 60.0003 32.0000 1.9426 1.9572 410.8071 414.5660 0.5721 -1.0000 -1.0000 0821273 1587294582.20 151.4052 60.0003 32.0000 1.9416 1.9562 410.9304 414.6902 0.5719 -1.0000 -1.0000 0821335 1587294582.30 151.4052 60.0003 32.0000 1.9424 1.9570 410.8308 414.5904 0.5720 -1.0000 -1.0000 0821507 1587294582.40 151.4052 60.0003 32.0000 1.9425 1.9571 410.7539 414.5138 0.5724 -1.0000 -1.0000 0821585 1587294582.50 151.4814 60.0003 32.0000 1.9421 1.9567 410.8276 414.5870 0.5719 -1.0000 -1.0000 0821647 1587294582.60 151.4814 60.0003 32.0000 1.9419 1.9565 410.9627 414.7239 0.5721 -1.0000 -1.0000 0821710 1587294582.70 151.4814 60.0003 32.0000 1.9423 1.9569 410.9607 414.7223 0.5722 -1.0000 -1.0000 0821788 1587294582.80 151.4814 60.0003 32.0000 1.9428 1.9574 410.7915 414.5497 0.5718 -1.0000 -1.0000 0822007 1587294582.90 151.4814 60.0003 32.0000 1.9426 1.9572 410.7675 414.5248 0.5717 -1.0000 -1.0000 0822069 1587294583.00 151.4814 60.0003 32.0000 1.9421 1.9566 410.8222 414.5795 0.5718 -1.0000 -1.0000 0822148 1587294583.10 151.4814 60.0003 32.0000 1.9419 1.9565 410.9662 414.7254 0.5718 -1.0000 -1.0000 0822210 1587294583.20 151.4637 60.0003 32.0000 1.9419 1.9565 410.9708 414.7305 0.5718 -1.0000 -1.0000 0822288 1587294583.30 151.4282 60.0003 32.0000 1.9424 1.9570 410.7224 414.4789 0.5716 -1.0000 -1.0000 0822819 1587294583.40 151.4282 60.0003 32.0000 1.9422 1.9567 410.9012 414.6575 0.5714 -1.0000 -1.0000 0822881 1587294583.50 151.4282 60.0003 32.0000 1.9413 1.9559 410.8653 414.6215 0.5716 -1.0000 -1.0000 0822960 1587294583.60 151.4282 60.0003 32.0000 1.9420 1.9566 410.7070 414.4651 0.5720 -1.0000 -1.0000 0823022 1587294583.70 151.4282 60.0003 32.0000 1.9420 1.9566 410.6856 414.4423 0.5717 -1.0000 -1.0000 0823116 1587294583.80 151.5077 60.0003 32.0000 1.9416 1.9561 410.7783 414.5334 0.5714 -1.0000 -1.0000 0823194 1587294583.90 151.5077 60.0003 32.0000 1.9419 1.9565 410.9211 414.6796 0.5719 -1.0000 -1.0000 0823256 1587294584.00 151.5077 60.0003 32.0000 1.9426 1.9572 410.7904 414.5486 0.5718 -1.0000 -1.0000 0823319 1587294584.10 151.5077 60.0003 32.0000 1.9432 1.9577 410.6235 414.3765 0.5712 -1.0000 -1.0000 0823397 1587294584.20 151.5077 60.0003 32.0000 1.9417 1.9562 410.7370 414.4897 0.5712 -1.0000 -1.0000 0823475 1587294584.30 151.5547 60.0003 32.0000 1.9402 1.9548 410.9078 414.6634 0.5714 -1.0000 -1.0000 0823538 1587294584.40 151.5591 60.0003 32.0000 1.9414 1.9560 410.7662 414.5219 0.5716 -1.0000 -1.0000 0823600 1587294584.50 151.5591 60.0003 32.0000 1.9423 1.9568 410.6832 414.4378 0.5714 -1.0000 -1.0000 0823663 1587294584.60 151.5591 60.0003 32.0000 1.9416 1.9561 410.9389 414.6950 0.5714 -1.0000 -1.0000 0823725 1587294584.70 151.5591 60.0003 32.0000 1.9424 1.9570 410.8408 414.5969 0.5715 -1.0000 -1.0000 0823803 1587294584.80 151.5564 60.0004 32.0000 1.9427 1.9572 410.7071 414.4606 0.5712 -1.0000 -1.0000 0823866 1587294584.90 151.5369 60.0006 32.0000 1.9425 1.9571 410.7797 414.5336 0.5712 -1.0000 -1.0000 0823928 1587294585.00 151.5369 60.0006 32.0000 1.9420 1.9565 410.9229 414.6768 0.5712 -1.0000 -1.0000 0824006 1587294585.10 151.5369 60.0006 32.0000 1.9414 1.9559 410.8645 414.6208 0.5716 -1.0000 -1.0000 0824069 1587294585.20 151.5369 60.0006 32.0000 1.9425 1.9571 410.8419 414.5991 0.5716 -1.0000 -1.0000 0824147 1587294585.30 151.5369 60.0006 32.0000 1.9429 1.9575 410.6782 414.4309 0.5713 -1.0000 -1.0000 0824210 1587294585.40 151.5984 60.0006 32.0000 1.9422 1.9567 410.7894 414.5452 0.5715 -1.0000 -1.0000 0824787 1587294585.50 151.5984 60.0006 32.0000 1.9416 1.9562 410.9580 414.7143 0.5714 -1.0000 -1.0000 0824850 1587294585.60 151.5984 60.0006 32.0000 1.9423 1.9569 410.6322 414.3872 0.5715 -1.0000 -1.0000 0824912 1587294585.70 151.5984 60.0006 32.0000 1.9428 1.9573 410.7075 414.4615 0.5715 -1.0000 -1.0000 0824990 1587294585.80 151.5984 60.0006 32.0000 1.9425 1.9570 410.8817 414.6378 0.5714 -1.0000 -1.0000 0825053 1587294585.90 151.5984 60.0006 32.0000 1.9420 1.9565 410.8971 414.6537 0.5716 -1.0000 -1.0000 0825115 1587294586.00 151.4832 60.0006 32.0000 1.9420 1.9566 410.6829 414.4385 0.5716 -1.0000 -1.0000 0825178 1587294586.10 151.4740 60.0006 32.0000 1.9420 1.9566 410.6930 414.4461 0.5711 -1.0000 -1.0000 0825256 1587294586.20 151.4740 60.0006 32.0000 1.9414 1.9559 410.6751 414.4283 0.5713 -1.0000 -1.0000 0825318 1587294586.30 151.4740 60.0006 32.0000 1.9415 1.9560 410.8142 414.5695 0.5715 -1.0000 -1.0000 0825381 1587294586.40 151.4740 60.0006 32.0000 1.9422 1.9567 410.9695 414.7256 0.5712 -1.0000 -1.0000 0826131 1587294586.50 151.4777 60.0006 32.0000 1.9420 1.9566 410.7994 414.5536 0.5713 -1.0000 -1.0000 0826193 1587294586.60 151.5284 60.0006 32.0000 1.9422 1.9568 410.6486 414.4016 0.5713 -1.0000 -1.0000 0826256 1587294586.70 151.5284 60.0006 32.0000 1.9419 1.9564 410.8387 414.5926 0.5711 -1.0000 -1.0000 0826334 1587294586.80 151.5284 60.0006 32.0000 1.9416 1.9562 410.9533 414.7102 0.5716 -1.0000 -1.0000 0826396 1587294586.90 151.5284 60.0006 32.0000 1.9432 1.9578 410.6896 414.4432 0.5713 -1.0000 -1.0000 0826459 1587294587.00 151.5284 60.0006 32.0000 1.9426 1.9572 410.6793 414.4321 0.5712 -1.0000 -1.0000 0826553 1587294587.10 151.4321 60.0006 32.0000 1.9417 1.9563 410.8452 414.6011 0.5715 -1.0000 -1.0000 0826615 1587294587.20 151.4321 60.0006 32.0000 1.9419 1.9565 410.8019 414.5529 0.5709 -1.0000 -1.0000 0826693 1587294587.30 151.4321 60.0006 32.0000 1.9423 1.9568 410.6831 414.4352 0.5711 -1.0000 -1.0000 0826756 1587294587.40 151.4321 60.0006 32.0000 1.9420 1.9566 410.6809 414.4334 0.5712 -1.0000 -1.0000 0826834 1587294587.50 151.4321 60.0006 32.0000 1.9412 1.9558 410.8843 414.6398 0.5714 -1.0000 -1.0000 0826896 1587294587.60 151.5198 60.0006 32.0000 1.9420 1.9566 410.8490 414.6047 0.5714 -1.0000 -1.0000 0826959 1587294587.70 151.5593 60.0006 32.0000 1.9425 1.9571 410.8055 414.5612 0.5715 -1.0000 -1.0000 0827021 1587294587.80 151.5593 60.0006 32.0000 1.9431 1.9577 410.7493 414.5044 0.5714 -1.0000 -1.0000 0827099 1587294587.90 151.5593 60.0006 32.0000 1.9426 1.9572 410.9346 414.6906 0.5712 -1.0000 -1.0000 0827162 1587294588.00 151.5593 60.0006 32.0000 1.9429 1.9575 410.9471 414.7023 0.5714 -1.0000 -1.0000 0827334 1587294588.10 151.5593 60.0006 32.0000 1.9424 1.9569 410.7613 414.5177 0.5717 -1.0000 -1.0000 0827396 1587294588.20 151.5593 60.0006 32.0000 1.9422 1.9567 410.6965 414.4511 0.5714 -1.0000 -1.0000 0827459 1587294588.30 151.5593 60.0006 32.0000 1.9411 1.9557 410.8305 414.5841 0.5711 -1.0000 -1.0000 0827521 1587294588.40 151.5593 60.0006 32.0000 1.9414 1.9559 410.9678 414.7242 0.5715 -1.0000 -1.0000 0827599 1587294588.50 151.5593 60.0006 32.0000 1.9426 1.9571 410.8206 414.5781 0.5716 -1.0000 -1.0000 0827787 1587294588.60 151.5593 60.0006 32.0000 1.9423 1.9568 410.7401 414.4927 0.5711 -1.0000 -1.0000 0827849 1587294588.70 151.5593 60.0006 32.0000 1.9422 1.9567 410.7894 414.5413 0.5709 -1.0000 -1.0000 0827912 1587294588.80 151.5985 60.0006 32.0000 1.9417 1.9562 410.9237 414.6804 0.5715 -1.0000 -1.0000 0827990 1587294588.90 151.6077 60.0006 32.0000 1.9418 1.9564 410.9616 414.7177 0.5713 -1.0000 -1.0000 0828037 1587294589.00 151.6077 60.0006 32.0000 1.9419 1.9564 410.7498 414.5032 0.5713 -1.0000 -1.0000 0828536 1587294589.10 151.6077 60.0006 32.0000 1.9414 1.9559 410.7681 414.5218 0.5712 -1.0000 -1.0000 0828599 1587294589.20 151.6077 60.0006 32.0000 1.9413 1.9558 410.8855 414.6387 0.5709 -1.0000 -1.0000 0828677 1587294589.30 151.6077 60.0006 32.0000 1.9419 1.9565 410.8241 414.5765 0.5711 -1.0000 -1.0000 0828739 1587294589.40 151.5477 60.0006 32.0000 1.9420 1.9565 410.6901 414.4439 0.5714 -1.0000 -1.0000 0828802 1587294589.50 151.4878 60.0006 32.0000 1.9424 1.9570 410.7953 414.5484 0.5711 -1.0000 -1.0000 0828880 1587294589.60 151.4878 60.0006 32.0000 1.9415 1.9561 410.8987 414.6532 0.5710 -1.0000 -1.0000 0828943 1587294589.70 151.4878 60.0006 32.0000 1.9417 1.9562 410.8923 414.6478 0.5716 -1.0000 -1.0000 0829005 1587294589.80 151.4878 60.0006 32.0000 1.9419 1.9565 410.6672 414.4233 0.5717 -1.0000 -1.0000 0829068 1587294589.90 151.4878 60.0006 32.0000 1.9420 1.9565 410.7300 414.4825 0.5712 -1.0000 -1.0000 0829130 1587294590.00 151.4038 60.0002 32.0000 1.9415 1.9560 410.9009 414.6564 0.5713 -1.0000 -1.0000 0829192 1587294590.10 151.4038 60.0002 32.0000 1.9413 1.9558 410.9074 414.6629 0.5714 -1.0000 -1.0000 0829271 1587294590.20 151.4038 60.0002 32.0000 1.9416 1.9562 410.5725 414.3268 0.5715 -1.0000 -1.0000 0829333 1587294590.30 151.4038 60.0002 32.0000 1.9422 1.9568 410.7223 414.4763 0.5713 -1.0000 -1.0000 0829396 1587294590.40 151.4038 60.0002 32.0000 1.9414 1.9559 410.8993 414.6547 0.5713 -1.0000 -1.0000 0829474 1587294590.50 151.4038 60.0002 32.0000 1.9415 1.9560 410.9457 414.7013 0.5713 -1.0000 -1.0000 0829646 1587294590.60 151.4038 60.0002 32.0000 1.9416 1.9561 410.7015 414.4556 0.5715 -1.0000 -1.0000 0829708 1587294590.70 151.4814 60.0002 32.0000 1.9425 1.9571 410.7338 414.4883 0.5713 -1.0000 -1.0000 0829786 1587294590.80 151.4814 60.0002 32.0000 1.9423 1.9568 410.9043 414.6595 0.5714 -1.0000 -1.0000 0829849 1587294590.90 151.4814 60.0002 32.0000 1.9412 1.9557 410.9166 414.6733 0.5715 -1.0000 -1.0000 0829911 1587294591.00 151.4814 60.0002 32.0000 1.9425 1.9571 410.8813 414.6382 0.5716 -1.0000 -1.0000 0829989 1587294591.10 151.4814 60.0002 32.0000 1.9425 1.9571 410.7807 414.5370 0.5715 -1.0000 -1.0000 0830271 1587294591.20 151.4590 60.0002 32.0000 1.9420 1.9566 410.7956 414.5497 0.5713 -1.0000 -1.0000 0830349 1587294591.30 151.4581 60.0002 32.0000 1.9420 1.9566 410.9014 414.6576 0.5715 -1.0000 -1.0000 0830411 1587294591.40 151.4581 60.0002 32.0000 1.9429 1.9574 410.8256 414.5833 0.5719 -1.0000 -1.0000 0830474 1587294591.50 151.4581 60.0002 32.0000 1.9426 1.9571 410.6232 414.3803 0.5719 -1.0000 -1.0000 0830552 1587294591.60 151.4581 60.0002 32.0000 1.9437 1.9583 410.7238 414.4804 0.5718 -1.0000 -1.0000 0830614 1587294591.70 151.4809 60.0002 32.0000 1.9425 1.9571 410.9094 414.6669 0.5715 -1.0000 -1.0000 0830676 1587294591.80 151.5279 60.0002 32.0000 1.9427 1.9573 410.8505 414.6051 0.5713 -1.0000 -1.0000 0830739 1587294591.90 151.5279 60.0002 32.0000 1.9426 1.9572 410.6809 414.4370 0.5716 -1.0000 -1.0000 0830801 1587294592.00 151.5279 60.0002 32.0000 1.9427 1.9573 410.7780 414.5317 0.5711 -1.0000 -1.0000 0830864 1587294592.10 151.5279 60.0002 32.0000 1.9426 1.9572 410.9069 414.6652 0.5719 -1.0000 -1.0000 0831598 1587294592.20 151.5279 60.0002 32.0000 1.9425 1.9570 410.6972 414.4518 0.5715 -1.0000 -1.0000 0831676 1587294592.30 151.4758 60.0002 32.0000 1.9422 1.9568 410.7113 414.4662 0.5715 -1.0000 -1.0000 0831739 1587294592.40 151.4758 60.0002 32.0000 1.9425 1.9570 410.8474 414.6023 0.5713 -1.0000 -1.0000 0831817 1587294592.50 151.4758 60.0002 32.0000 1.9421 1.9567 410.8322 414.5875 0.5715 -1.0000 -1.0000 0831879 1587294592.60 151.4758 60.0002 32.0000 1.9425 1.9571 410.7716 414.5299 0.5717 -1.0000 -1.0000 0831942 1587294592.70 151.4758 60.0002 32.0000 1.9428 1.9574 410.6751 414.4284 0.5714 -1.0000 -1.0000 0832005 1587294592.80 151.4777 60.0002 32.0000 1.9419 1.9565 410.8646 414.6212 0.5716 -1.0000 -1.0000 0832067 1587294592.90 151.5170 60.0002 32.0000 1.9423 1.9569 410.8389 414.5951 0.5716 -1.0000 -1.0000 0832129 1587294593.00 151.5170 60.0002 32.0000 1.9426 1.9572 410.7161 414.4726 0.5717 -1.0000 -1.0000 0832208 1587294593.10 151.5170 60.0002 32.0000 1.9430 1.9576 410.6886 414.4434 0.5714 -1.0000 -1.0000 0832395 1587294593.20 151.5170 60.0002 32.0000 1.9415 1.9561 410.8554 414.6105 0.5714 -1.0000 -1.0000 0832473 1587294593.30 151.5170 60.0002 32.0000 1.9417 1.9562 410.9334 414.6902 0.5714 -1.0000 -1.0000 0832536 1587294593.40 151.4663 60.0002 32.0000 1.9426 1.9572 410.8808 414.6387 0.5719 -1.0000 -1.0000 0832598 1587294593.50 151.4657 60.0002 32.0000 1.9429 1.9575 410.6808 414.4379 0.5717 -1.0000 -1.0000 0832661 1587294593.60 151.4657 60.0002 32.0000 1.9435 1.9581 410.8002 414.5550 0.5714 -1.0000 -1.0000 0832895 1587294593.70 151.4657 60.0002 32.0000 1.9418 1.9564 410.9064 414.6636 0.5716 -1.0000 -1.0000 0832957 1587294593.80 151.4657 60.0002 32.0000 1.9418 1.9563 410.8428 414.6002 0.5718 -1.0000 -1.0000 0833035 1587294593.90 151.4657 60.0002 32.0000 1.9423 1.9569 410.7488 414.5054 0.5715 -1.0000 -1.0000 0833113 1587294594.00 151.4657 60.0002 32.0000 1.9419 1.9565 410.8153 414.5713 0.5716 -1.0000 -1.0000 0833176 1587294594.10 151.4657 60.0002 32.0000 1.9414 1.9560 410.8724 414.6285 0.5714 -1.0000 -1.0000 0833238 1587294594.20 151.4657 60.0002 32.0000 1.9423 1.9569 410.8452 414.6012 0.5714 -1.0000 -1.0000 0833301 1587294594.30 151.4657 60.0002 32.0000 1.9428 1.9574 410.6736 414.4268 0.5713 -1.0000 -1.0000 0833363 1587294594.40 151.4657 60.0002 32.0000 1.9420 1.9566 410.7980 414.5548 0.5718 -1.0000 -1.0000 0833441 1587294594.50 151.4509 60.0002 32.0000 1.9414 1.9560 410.9390 414.6979 0.5718 -1.0000 -1.0000 0833504 1587294594.60 151.4509 60.0002 32.0000 1.9411 1.9556 410.7602 414.5178 0.5718 -1.0000 -1.0000 0833785 1587294594.70 151.4509 60.0002 32.0000 1.9423 1.9568 410.6863 414.4428 0.5718 -1.0000 -1.0000 0833848 1587294594.80 151.4509 60.0002 32.0000 1.9427 1.9573 410.8953 414.6510 0.5713 -1.0000 -1.0000 0833910 1587294594.90 151.4509 60.0002 32.0000 1.9425 1.9571 411.0326 414.7904 0.5717 -1.0000 -1.0000 0833988 1587294595.00 151.5156 60.0003 32.0000 1.9427 1.9572 410.8605 414.6199 0.5718 -1.0000 -1.0000 0834067 1587294595.10 151.6238 60.0003 32.0000 1.9427 1.9573 410.7597 414.5147 0.5714 -1.0000 -1.0000 0834394 1587294595.20 151.6238 60.0003 32.0000 1.9427 1.9573 410.9165 414.6718 0.5713 -1.0000 -1.0000 0834457 1587294595.30 151.6238 60.0003 32.0000 1.9418 1.9564 410.9200 414.6777 0.5718 -1.0000 -1.0000 0834520 1587294595.40 151.6238 60.0003 32.0000 1.9426 1.9571 410.8466 414.6046 0.5717 -1.0000 -1.0000 0834582 1587294595.50 151.6238 60.0003 32.0000 1.9419 1.9564 410.6821 414.4383 0.5718 -1.0000 -1.0000 0834660 1587294595.60 151.6238 60.0003 32.0000 1.9419 1.9565 410.7557 414.5132 0.5718 -1.0000 -1.0000 0834723 1587294595.70 151.6238 60.0003 32.0000 1.9412 1.9558 410.8484 414.6054 0.5716 -1.0000 -1.0000 0834801 1587294595.80 151.6238 60.0003 32.0000 1.9421 1.9567 410.8925 414.6520 0.5719 -1.0000 -1.0000 0834863 1587294595.90 151.6238 60.0003 32.0000 1.9421 1.9567 410.7237 414.4811 0.5718 -1.0000 -1.0000 0834925 1587294596.00 151.6238 60.0003 32.0000 1.9416 1.9562 410.9143 414.6725 0.5717 -1.0000 -1.0000 0834988 1587294596.10 151.6238 60.0003 32.0000 1.9418 1.9564 410.7983 414.5551 0.5716 -1.0000 -1.0000 0835066 1587294596.20 151.4279 60.0003 32.0000 1.9424 1.9570 410.7244 414.4817 0.5718 -1.0000 -1.0000 0835300 1587294596.30 151.4502 60.0003 32.0000 1.9424 1.9570 410.6572 414.4122 0.5716 -1.0000 -1.0000 0835363 1587294596.40 151.4502 60.0003 32.0000 1.9425 1.9570 410.8728 414.6300 0.5716 -1.0000 -1.0000 0835441 1587294596.50 151.4502 60.0003 32.0000 1.9418 1.9564 410.8805 414.6399 0.5719 -1.0000 -1.0000 0835504 1587294596.60 151.4502 60.0003 32.0000 1.9415 1.9561 410.8062 414.5632 0.5716 -1.0000 -1.0000 0835566 1587294596.70 151.4572 60.0003 32.0000 1.9429 1.9574 410.6645 414.4196 0.5716 -1.0000 -1.0000 0835800 1587294596.80 151.4581 60.0003 32.0000 1.9427 1.9573 410.8067 414.5627 0.5715 -1.0000 -1.0000 0835863 1587294596.90 151.4581 60.0003 32.0000 1.9420 1.9565 410.8749 414.6320 0.5717 -1.0000 -1.0000 0835925 1587294597.00 151.4581 60.0003 32.0000 1.9415 1.9560 410.8986 414.6574 0.5718 -1.0000 -1.0000 0836004 1587294597.10 151.4581 60.0003 32.0000 1.9424 1.9570 410.7239 414.4807 0.5717 -1.0000 -1.0000 0836066 1587294597.20 151.4681 60.0003 32.0000 1.9423 1.9569 410.7193 414.4731 0.5714 -1.0000 -1.0000 0836129 1587294597.30 151.5616 60.0003 32.0000 1.9415 1.9560 410.9163 414.6744 0.5717 -1.0000 -1.0000 0836191 1587294597.40 151.5616 60.0003 32.0000 1.9421 1.9566 410.8677 414.6273 0.5721 -1.0000 -1.0000 0836254 1587294597.50 151.5616 60.0003 32.0000 1.9423 1.9569 410.6824 414.4381 0.5717 -1.0000 -1.0000 0836332 1587294597.60 151.5616 60.0003 32.0000 1.9424 1.9570 410.7035 414.4597 0.5717 -1.0000 -1.0000 0836394 1587294597.70 151.5616 60.0003 32.0000 1.9417 1.9562 410.8098 414.5669 0.5717 -1.0000 -1.0000 0837316 1587294597.80 151.4640 60.0003 32.0000 1.9419 1.9565 410.8466 414.6027 0.5716 -1.0000 -1.0000 0837378 1587294597.90 151.4640 60.0003 32.0000 1.9426 1.9572 410.7147 414.4711 0.5717 -1.0000 -1.0000 0837441 1587294598.00 151.4640 60.0003 32.0000 1.9428 1.9574 410.7183 414.4745 0.5718 -1.0000 -1.0000 0837519 1587294598.10 151.4640 60.0003 32.0000 1.9427 1.9572 410.8648 414.6212 0.5716 -1.0000 -1.0000 0837597 1587294598.20 151.4640 60.0003 32.0000 1.9417 1.9563 411.0249 414.7847 0.5718 -1.0000 -1.0000 0837659 1587294598.30 151.4263 60.0003 32.0000 1.9429 1.9575 410.6481 414.4031 0.5715 -1.0000 -1.0000 0837722 1587294598.40 151.4120 60.0003 32.0000 1.9424 1.9569 410.8006 414.5582 0.5719 -1.0000 -1.0000 0837784 1587294598.50 151.4120 60.0003 32.0000 1.9416 1.9561 410.8428 414.5998 0.5718 -1.0000 -1.0000 0837847 1587294598.60 151.4120 60.0003 32.0000 1.9418 1.9564 410.8796 414.6387 0.5718 -1.0000 -1.0000 0837909 1587294598.70 151.4120 60.0003 32.0000 1.9423 1.9569 410.7794 414.5380 0.5721 -1.0000 -1.0000 0837987 1587294598.80 151.4120 60.0003 32.0000 1.9434 1.9580 410.7123 414.4683 0.5717 -1.0000 -1.0000 0838050 1587294598.90 151.5659 60.0003 32.0000 1.9427 1.9573 410.7306 414.4881 0.5719 -1.0000 -1.0000 0838112 1587294599.00 151.5659 60.0003 32.0000 1.9427 1.9573 410.8664 414.6242 0.5717 -1.0000 -1.0000 0838190 1587294599.10 151.5659 60.0003 32.0000 1.9425 1.9570 410.9338 414.6940 0.5720 -1.0000 -1.0000 0838253 1587294599.20 151.5659 60.0003 32.0000 1.9425 1.9571 410.7354 414.4941 0.5720 -1.0000 -1.0000 0838331 1587294599.30 151.5659 60.0003 32.0000 1.9423 1.9569 410.6203 414.3760 0.5717 -1.0000 -1.0000 0838378 1587294599.40 151.5148 60.0003 32.0000 1.9420 1.9565 410.8217 414.5810 0.5721 -1.0000 -1.0000 0838456 1587294599.50 151.5040 60.0003 32.0000 1.9414 1.9560 410.8564 414.6166 0.5720 -1.0000 -1.0000 0838518 1587294599.60 151.5040 60.0003 32.0000 1.9423 1.9568 410.7486 414.5046 0.5715 -1.0000 -1.0000 0838581 1587294599.70 151.5040 60.0003 32.0000 1.9422 1.9567 410.6845 414.4419 0.5720 -1.0000 -1.0000 0838815 1587294599.80 151.5040 60.0003 32.0000 1.9419 1.9565 410.8445 414.6024 0.5718 -1.0000 -1.0000 0838878 1587294599.90 151.5040 60.0003 32.0000 1.9418 1.9563 410.9489 414.7095 0.5721 -1.0000 -1.0000 0838940 1587294600.00 151.4619 60.0011 32.0000 1.9427 1.9572 410.7906 414.5492 0.5719 -1.0000 -1.0000 0839003 1587294600.10 151.4619 60.0011 32.0000 1.9422 1.9568 410.8008 414.5597 0.5720 -1.0000 -1.0000 0839081 1587294600.20 151.4619 60.0011 32.0000 1.9419 1.9565 410.9462 414.7060 0.5719 -1.0000 -1.0000 0839143 1587294600.30 151.4619 60.0011 32.0000 1.9427 1.9573 410.8542 414.6139 0.5721 -1.0000 -1.0000 0839315 1587294600.40 151.4619 60.0011 32.0000 1.9427 1.9573 410.6890 414.4453 0.5717 -1.0000 -1.0000 0839393 1587294600.50 151.5892 60.0011 32.0000 1.9430 1.9576 410.7353 414.4931 0.5718 -1.0000 -1.0000 0839456 1587294600.60 151.5892 60.0011 32.0000 1.9421 1.9567 411.0229 414.7824 0.5718 -1.0000 -1.0000 0839518 1587294600.70 151.5892 60.0011 32.0000 1.9422 1.9568 410.8547 414.6145 0.5721 -1.0000 -1.0000 0839596 1587294600.80 151.5892 60.0011 32.0000 1.9421 1.9567 410.6774 414.4329 0.5716 -1.0000 -1.0000 0839831 1587294600.90 151.5892 60.0011 32.0000 1.9415 1.9560 410.7613 414.5177 0.5718 -1.0000 -1.0000 0839893 1587294601.00 151.5892 60.0011 32.0000 1.9411 1.9557 410.8623 414.6211 0.5719 -1.0000 -1.0000 0839971 1587294601.10 151.4635 60.0011 32.0000 1.9417 1.9562 410.9112 414.6699 0.5719 -1.0000 -1.0000 0840034 1587294601.20 151.4635 60.0011 32.0000 1.9422 1.9568 410.7500 414.5083 0.5719 -1.0000 -1.0000 0840112 1587294601.30 151.4635 60.0011 32.0000 1.9430 1.9576 410.7876 414.5442 0.5716 -1.0000 -1.0000 0840300 1587294601.40 151.4635 60.0011 32.0000 1.9424 1.9569 411.0130 414.7739 0.5721 -1.0000 -1.0000 0840362 1587294601.50 151.4635 60.0011 32.0000 1.9425 1.9571 410.8566 414.6128 0.5715 -1.0000 -1.0000 0840440 1587294601.60 151.4263 60.0011 32.0000 1.9433 1.9579 410.6837 414.4392 0.5717 -1.0000 -1.0000 0840503 1587294601.70 151.4248 60.0011 32.0000 1.9425 1.9570 410.8195 414.5760 0.5715 -1.0000 -1.0000 0840565 1587294601.80 151.4248 60.0011 32.0000 1.9413 1.9558 410.9374 414.6961 0.5718 -1.0000 -1.0000 0840862 1587294601.90 151.4248 60.0011 32.0000 1.9417 1.9563 410.8512 414.6076 0.5715 -1.0000 -1.0000 0840924 1587294602.00 151.4248 60.0011 32.0000 1.9423 1.9569 410.6736 414.4283 0.5716 -1.0000 -1.0000 0840987 1587294602.10 151.4248 60.0011 32.0000 1.9422 1.9568 410.8024 414.5590 0.5716 -1.0000 -1.0000 0841049 1587294602.20 151.4248 60.0011 32.0000 1.9415 1.9561 410.9989 414.7558 0.5714 -1.0000 -1.0000 0841112 1587294602.30 151.4248 60.0011 32.0000 1.9415 1.9561 410.9426 414.7006 0.5717 -1.0000 -1.0000 0841549 1587294602.40 151.4248 60.0011 32.0000 1.9418 1.9564 410.7985 414.5532 0.5713 -1.0000 -1.0000 0841627 1587294602.50 151.4248 60.0011 32.0000 1.9418 1.9563 410.7762 414.5310 0.5713 -1.0000 -1.0000 0841690 1587294602.60 151.4248 60.0011 32.0000 1.9409 1.9555 410.9164 414.6720 0.5714 -1.0000 -1.0000 0841752 1587294602.70 151.5129 60.0011 32.0000 1.9417 1.9562 411.0122 414.7685 0.5713 -1.0000 -1.0000 0841830 1587294602.80 151.5129 60.0011 32.0000 1.9422 1.9568 410.9211 414.6779 0.5714 -1.0000 -1.0000 0842049 1587294602.90 151.5129 60.0011 32.0000 1.9414 1.9560 410.7596 414.5132 0.5714 -1.0000 -1.0000 0842111 1587294603.00 151.5129 60.0011 32.0000 1.9416 1.9562 410.9619 414.7194 0.5715 -1.0000 -1.0000 0842189 1587294603.10 151.5129 60.0011 32.0000 1.9411 1.9556 410.9906 414.7472 0.5713 -1.0000 -1.0000 0842252 1587294603.20 151.5322 60.0011 32.0000 1.9419 1.9565 410.7213 414.4745 0.5712 -1.0000 -1.0000 0842315 1587294603.30 151.5611 60.0011 32.0000 1.9421 1.9567 410.6928 414.4451 0.5711 -1.0000 -1.0000 0842392 1587294603.40 151.5359 60.0011 32.0000 1.9425 1.9570 410.8924 414.6459 0.5711 -1.0000 -1.0000 0842565 1587294603.50 151.4810 60.0011 32.0000 1.9418 1.9564 410.9963 414.7524 0.5713 -1.0000 -1.0000 0842643 1587294603.60 151.4810 60.0011 32.0000 1.9434 1.9579 410.8803 414.6365 0.5714 -1.0000 -1.0000 0842705 1587294603.70 151.4810 60.0011 32.0000 1.9424 1.9569 410.7367 414.4886 0.5709 -1.0000 -1.0000 0842768 1587294603.80 151.5401 60.0011 32.0000 1.9420 1.9566 410.6610 414.4120 0.5709 -1.0000 -1.0000 0842830 1587294603.90 151.5401 60.0011 32.0000 1.9420 1.9565 410.7426 414.4939 0.5710 -1.0000 -1.0000 0843064 1587294604.00 151.5401 60.0011 32.0000 1.9419 1.9564 410.8746 414.6287 0.5712 -1.0000 -1.0000 0843127 1587294604.10 151.5401 60.0011 32.0000 1.9415 1.9560 410.8814 414.6347 0.5711 -1.0000 -1.0000 0843189 1587294604.20 151.5401 60.0011 32.0000 1.9421 1.9567 410.7169 414.4688 0.5709 -1.0000 -1.0000 0843252 1587294604.30 151.5431 60.0011 32.0000 1.9417 1.9562 410.8611 414.6148 0.5712 -1.0000 -1.0000 0843314 1587294604.40 151.5431 60.0011 32.0000 1.9415 1.9560 411.0180 414.7723 0.5710 -1.0000 -1.0000 0843549 1587294604.50 151.5431 60.0011 32.0000 1.9418 1.9563 410.8510 414.6045 0.5711 -1.0000 -1.0000 0843611 1587294604.60 151.5431 60.0011 32.0000 1.9420 1.9566 410.7368 414.4897 0.5712 -1.0000 -1.0000 0843673 1587294604.70 151.5431 60.0011 32.0000 1.9424 1.9570 410.6616 414.4130 0.5710 -1.0000 -1.0000 0843736 1587294604.80 151.5271 60.0010 32.0000 1.9411 1.9556 410.8647 414.6179 0.5710 -1.0000 -1.0000 0843798 1587294604.90 151.4477 60.0007 32.0000 1.9421 1.9566 410.9250 414.6774 0.5708 -1.0000 -1.0000 0844095 1587294605.00 151.4477 60.0007 32.0000 1.9422 1.9567 410.8365 414.5884 0.5710 -1.0000 -1.0000 0844158 1587294605.10 151.4477 60.0007 32.0000 1.9430 1.9575 410.7940 414.5469 0.5710 -1.0000 -1.0000 0844220 1587294605.20 151.4477 60.0007 32.0000 1.9418 1.9563 411.0038 414.7573 0.5709 -1.0000 -1.0000 0844299 1587294605.30 151.4477 60.0007 32.0000 1.9423 1.9568 410.9281 414.6817 0.5710 -1.0000 -1.0000 0844361 1587294605.40 151.5401 60.0007 32.0000 1.9431 1.9576 410.7810 414.5324 0.5708 -1.0000 -1.0000 0844564 1587294605.50 151.5401 60.0007 32.0000 1.9415 1.9561 410.8008 414.5511 0.5708 -1.0000 -1.0000 0844642 1587294605.60 151.5401 60.0007 32.0000 1.9417 1.9562 410.9386 414.6901 0.5706 -1.0000 -1.0000 0844705 1587294605.70 151.5401 60.0007 32.0000 1.9418 1.9563 410.8840 414.6373 0.5709 -1.0000 -1.0000 0844767 1587294605.80 151.5401 60.0007 32.0000 1.9414 1.9560 410.8213 414.5717 0.5706 -1.0000 -1.0000 0844845 1587294605.90 151.5401 60.0007 32.0000 1.9422 1.9568 410.7361 414.4870 0.5709 -1.0000 -1.0000 0845079 1587294606.00 151.5401 60.0007 32.0000 1.9418 1.9564 410.9304 414.6833 0.5710 -1.0000 -1.0000 0845142 1587294606.10 151.5401 60.0007 32.0000 1.9419 1.9565 411.0102 414.7650 0.5711 -1.0000 -1.0000 0845204 1587294606.20 151.5401 60.0007 32.0000 1.9414 1.9560 410.9605 414.7131 0.5707 -1.0000 -1.0000 0845267 1587294606.30 151.5401 60.0007 32.0000 1.9420 1.9566 410.8355 414.5851 0.5705 -1.0000 -1.0000 0845329 1587294606.40 151.5401 60.0007 32.0000 1.9418 1.9564 410.8796 414.6314 0.5708 -1.0000 -1.0000 0845407 1587294606.50 151.4150 60.0007 32.0000 1.9422 1.9568 410.9497 414.7025 0.5709 -1.0000 -1.0000 0845782 1587294606.60 151.4150 60.0007 32.0000 1.9424 1.9569 410.7866 414.5385 0.5709 -1.0000 -1.0000 0845845 1587294606.70 151.4150 60.0007 32.0000 1.9423 1.9568 410.7271 414.4769 0.5708 -1.0000 -1.0000 0845923 1587294606.80 151.4150 60.0007 32.0000 1.9413 1.9558 410.8689 414.6218 0.5709 -1.0000 -1.0000 0845985 1587294606.90 151.4150 60.0007 32.0000 1.9417 1.9562 410.9802 414.7335 0.5709 -1.0000 -1.0000 0846048 1587294607.00 151.5101 60.0007 32.0000 1.9407 1.9552 410.9847 414.7362 0.5706 -1.0000 -1.0000 0846298 1587294607.10 151.5101 60.0007 32.0000 1.9424 1.9569 410.7486 414.4989 0.5708 -1.0000 -1.0000 0846361 1587294607.20 151.5101 60.0007 32.0000 1.9424 1.9569 410.7427 414.4920 0.5705 -1.0000 -1.0000 0846439 1587294607.30 151.5101 60.0007 32.0000 1.9423 1.9569 410.8653 414.6154 0.5705 -1.0000 -1.0000 0846501 1587294607.40 151.5101 60.0007 32.0000 1.9414 1.9559 410.8317 414.5818 0.5707 -1.0000 -1.0000 0846563 1587294607.50 151.5192 60.0007 32.0000 1.9426 1.9572 410.6783 414.4266 0.5704 -1.0000 -1.0000 0846642 1587294607.60 151.5265 60.0007 32.0000 1.9418 1.9564 410.7829 414.5349 0.5709 -1.0000 -1.0000 0846704 1587294607.70 151.5265 60.0007 32.0000 1.9421 1.9567 410.8212 414.5712 0.5705 -1.0000 -1.0000 0846767 1587294607.80 151.5525 60.0007 32.0000 1.9416 1.9561 410.9614 414.7141 0.5710 -1.0000 -1.0000 0846829 1587294607.90 151.5618 60.0007 32.0000 1.9428 1.9574 410.8996 414.6504 0.5706 -1.0000 -1.0000 0846891 1587294608.00 151.5618 60.0007 32.0000 1.9425 1.9571 410.7118 414.4621 0.5707 -1.0000 -1.0000 0846954 1587294608.10 151.4941 60.0007 32.0000 1.9414 1.9559 410.7943 414.5452 0.5709 -1.0000 -1.0000 0847032 1587294608.20 151.4941 60.0007 32.0000 1.9411 1.9556 410.9006 414.6526 0.5708 -1.0000 -1.0000 0847095 1587294608.30 151.4941 60.0007 32.0000 1.9416 1.9561 410.8160 414.5662 0.5706 -1.0000 -1.0000 0847157 1587294608.40 151.4941 60.0007 32.0000 1.9418 1.9563 410.7107 414.4591 0.5706 -1.0000 -1.0000 0847251 1587294608.50 151.4941 60.0007 32.0000 1.9420 1.9565 410.7344 414.4841 0.5707 -1.0000 -1.0000 0847376 1587294608.60 151.4902 60.0007 32.0000 1.9426 1.9571 410.8682 414.6192 0.5708 -1.0000 -1.0000 0847438 1587294608.70 151.4899 60.0007 32.0000 1.9423 1.9569 410.7425 414.4931 0.5706 -1.0000 -1.0000 0847501 1587294608.80 151.4899 60.0007 32.0000 1.9426 1.9571 410.7196 414.4679 0.5705 -1.0000 -1.0000 0847563 1587294608.90 151.4899 60.0007 32.0000 1.9422 1.9567 410.8203 414.5701 0.5705 -1.0000 -1.0000 0847626 1587294609.00 151.4899 60.0007 32.0000 1.9419 1.9564 410.9463 414.6969 0.5707 -1.0000 -1.0000 0848079 1587294609.10 151.4899 60.0007 32.0000 1.9415 1.9560 410.9160 414.6671 0.5705 -1.0000 -1.0000 0848126 1587294609.20 151.5860 60.0007 32.0000 1.9422 1.9567 410.8940 414.6428 0.5704 -1.0000 -1.0000 0848220 1587294609.30 151.5860 60.0007 32.0000 1.9430 1.9576 410.7532 414.5035 0.5708 -1.0000 -1.0000 0848282 1587294609.40 151.5860 60.0007 32.0000 1.9419 1.9564 410.8585 414.6094 0.5706 -1.0000 -1.0000 0848329 1587294609.50 151.5860 60.0007 32.0000 1.9418 1.9563 411.0077 414.7612 0.5708 -1.0000 -1.0000 0848610 1587294609.60 151.5860 60.0007 32.0000 1.9417 1.9562 410.8909 414.6408 0.5705 -1.0000 -1.0000 0848672 1587294609.70 151.5304 60.0013 32.0000 1.9415 1.9560 410.8592 414.6084 0.5704 -1.0000 -1.0000 0848735 1587294609.80 151.5304 60.0013 32.0000 1.9418 1.9563 410.9463 414.6976 0.5707 -1.0000 -1.0000 0848813 1587294609.90 151.5304 60.0013 32.0000 1.9413 1.9558 410.9991 414.7518 0.5707 -1.0000 -1.0000 0848875 1587294610.00 151.5304 60.0013 32.0000 1.9432 1.9578 410.8497 414.6003 0.5707 -1.0000 -1.0000 0849047 1587294610.10 151.5304 60.0013 32.0000 1.9416 1.9562 410.8473 414.5985 0.5707 -1.0000 -1.0000 0849125 1587294610.20 151.5304 60.0013 32.0000 1.9410 1.9555 410.9820 414.7321 0.5705 -1.0000 -1.0000 0849188 1587294610.30 151.5304 60.0013 32.0000 1.9415 1.9560 410.8634 414.6136 0.5704 -1.0000 -1.0000 0849250 1587294610.40 151.5304 60.0013 32.0000 1.9432 1.9577 410.7899 414.5375 0.5703 -1.0000 -1.0000 0849328 1587294610.50 151.4305 60.0013 32.0000 1.9427 1.9572 410.8229 414.5710 0.5704 -1.0000 -1.0000 0849563 1587294610.60 151.4305 60.0013 32.0000 1.9412 1.9557 410.9580 414.7125 0.5710 -1.0000 -1.0000 0849625 1587294610.70 151.4305 60.0013 32.0000 1.9414 1.9559 410.9069 414.6586 0.5707 -1.0000 -1.0000 0849703 1587294610.80 151.4317 60.0013 32.0000 1.9421 1.9567 410.7418 414.4925 0.5708 -1.0000 -1.0000 0849766 1587294610.90 151.4452 60.0013 32.0000 1.9420 1.9565 410.9138 414.6640 0.5706 -1.0000 -1.0000 0849828 1587294611.00 151.4452 60.0013 32.0000 1.9418 1.9563 410.9207 414.6732 0.5708 -1.0000 -1.0000 0850078 1587294611.10 151.4452 60.0013 32.0000 1.9423 1.9569 410.7790 414.5301 0.5708 -1.0000 -1.0000 0850141 1587294611.20 151.4452 60.0013 32.0000 1.9428 1.9573 410.7070 414.4560 0.5705 -1.0000 -1.0000 0850203 1587294611.30 151.4452 60.0013 32.0000 1.9423 1.9569 410.8508 414.5987 0.5704 -1.0000 -1.0000 0850266 1587294611.40 151.4161 60.0013 32.0000 1.9415 1.9560 411.0241 414.7767 0.5707 -1.0000 -1.0000 0850328 1587294611.50 151.4161 60.0013 32.0000 1.9416 1.9562 410.9453 414.6946 0.5703 -1.0000 -1.0000 0850407 1587294611.60 151.4161 60.0013 32.0000 1.9422 1.9568 410.6502 414.4012 0.5709 -1.0000 -1.0000 0850859 1587294611.70 151.4161 60.0013 32.0000 1.9418 1.9563 410.7479 414.4972 0.5707 -1.0000 -1.0000 0850922 1587294611.80 151.4161 60.0013 32.0000 1.9418 1.9563 410.8703 414.6212 0.5707 -1.0000 -1.0000 0851000 1587294611.90 151.4161 60.0013 32.0000 1.9412 1.9557 411.0539 414.8064 0.5707 -1.0000 -1.0000 0851062 1587294612.00 151.4161 60.0013 32.0000 1.9417 1.9563 410.8372 414.5888 0.5707 -1.0000 -1.0000 0851125 1587294612.10 151.4161 60.0013 32.0000 1.9426 1.9571 410.7440 414.4940 0.5707 -1.0000 -1.0000 0851203 1587294612.20 151.4161 60.0013 32.0000 1.9416 1.9561 410.9462 414.6947 0.5702 -1.0000 -1.0000 0851265 1587294612.30 151.4161 60.0013 32.0000 1.9416 1.9562 410.9326 414.6833 0.5708 -1.0000 -1.0000 0851328 1587294612.40 151.4161 60.0013 32.0000 1.9432 1.9578 410.8115 414.5604 0.5702 -1.0000 -1.0000 0851390 1587294612.50 151.4161 60.0013 32.0000 1.9423 1.9568 410.7583 414.5056 0.5702 -1.0000 -1.0000 0851453 1587294612.60 151.4402 60.0013 32.0000 1.9416 1.9561 410.8207 414.5673 0.5701 -1.0000 -1.0000 0851515 1587294612.70 151.4402 60.0013 32.0000 1.9418 1.9564 410.9334 414.6836 0.5706 -1.0000 -1.0000 0851593 1587294612.80 151.4402 60.0013 32.0000 1.9427 1.9572 410.9414 414.6901 0.5703 -1.0000 -1.0000 0851656 1587294612.90 151.4773 60.0013 32.0000 1.9434 1.9579 410.7776 414.5271 0.5705 -1.0000 -1.0000 0851718 1587294613.00 151.4773 60.0013 32.0000 1.9423 1.9569 410.7973 414.5466 0.5707 -1.0000 -1.0000 0851797 1587294613.10 151.4773 60.0013 32.0000 1.9420 1.9565 410.9089 414.6575 0.5704 -1.0000 -1.0000 0852062 1587294613.20 151.4773 60.0013 32.0000 1.9423 1.9568 410.8833 414.6349 0.5707 -1.0000 -1.0000 0852140 1587294613.30 151.4773 60.0013 32.0000 1.9421 1.9566 410.8213 414.5710 0.5705 -1.0000 -1.0000 0852203 1587294613.40 151.4773 60.0013 32.0000 1.9429 1.9574 410.8120 414.5614 0.5705 -1.0000 -1.0000 0852265 1587294613.50 151.4652 60.0013 32.0000 1.9427 1.9573 411.1019 414.8545 0.5708 -1.0000 -1.0000 0852344 1587294613.60 151.4812 60.0013 32.0000 1.9429 1.9574 410.9129 414.6662 0.5709 -1.0000 -1.0000 0852562 1587294613.70 151.4812 60.0013 32.0000 1.9429 1.9575 410.8123 414.5623 0.5706 -1.0000 -1.0000 0852625 1587294613.80 151.4812 60.0013 32.0000 1.9430 1.9576 410.8261 414.5762 0.5705 -1.0000 -1.0000 0852703 1587294613.90 151.4812 60.0013 32.0000 1.9420 1.9565 410.9450 414.6944 0.5703 -1.0000 -1.0000 0852765 1587294614.00 151.4812 60.0013 32.0000 1.9423 1.9568 410.9318 414.6830 0.5708 -1.0000 -1.0000 0852828 1587294614.10 151.4812 60.0013 32.0000 1.9427 1.9573 410.8078 414.5560 0.5702 -1.0000 -1.0000 0853124 1587294614.20 151.4812 60.0013 32.0000 1.9427 1.9573 410.7963 414.5426 0.5702 -1.0000 -1.0000 0853187 1587294614.30 151.5003 60.0013 32.0000 1.9418 1.9563 410.9518 414.7021 0.5706 -1.0000 -1.0000 0853249 1587294614.40 151.5003 60.0013 32.0000 1.9429 1.9575 410.8347 414.5858 0.5708 -1.0000 -1.0000 0853327 1587294614.50 151.5003 60.0013 32.0000 1.9426 1.9571 410.7380 414.4877 0.5706 -1.0000 -1.0000 0853390 1587294614.60 151.5003 60.0013 32.0000 1.9423 1.9568 410.9573 414.7054 0.5701 -1.0000 -1.0000 0853452 1587294614.70 151.5003 60.0013 32.0000 1.9423 1.9568 410.9627 414.7109 0.5701 -1.0000 -1.0000 0853624 1587294614.80 151.5077 60.0013 32.0000 1.9422 1.9567 410.8268 414.5743 0.5702 -1.0000 -1.0000 0853687 1587294614.90 151.5855 60.0013 32.0000 1.9427 1.9573 410.7069 414.4537 0.5701 -1.0000 -1.0000 0853749 1587294615.00 151.5855 60.0013 32.0000 1.9420 1.9565 410.8095 414.5570 0.5704 -1.0000 -1.0000 0853827 1587294615.10 151.4489 60.0008 32.0000 1.9418 1.9563 410.8805 414.6290 0.5702 -1.0000 -1.0000 0853890 1587294615.20 151.4489 60.0008 32.0000 1.9416 1.9561 410.9378 414.6883 0.5706 -1.0000 -1.0000 0854124 1587294615.30 151.4489 60.0008 32.0000 1.9423 1.9568 410.7267 414.4753 0.5704 -1.0000 -1.0000 0854187 1587294615.40 151.5778 60.0008 32.0000 1.9425 1.9571 410.8024 414.5494 0.5701 -1.0000 -1.0000 0854249 1587294615.50 151.5778 60.0008 32.0000 1.9420 1.9566 410.8994 414.6484 0.5705 -1.0000 -1.0000 0854327 1587294615.60 151.5778 60.0008 32.0000 1.9420 1.9565 410.8959 414.6475 0.5707 -1.0000 -1.0000 0854390 1587294615.70 151.5778 60.0008 32.0000 1.9427 1.9572 410.7908 414.5405 0.5706 -1.0000 -1.0000 0854624 1587294615.80 151.5778 60.0008 32.0000 1.9420 1.9565 410.8341 414.5836 0.5705 -1.0000 -1.0000 0854702 1587294615.90 151.5143 60.0008 32.0000 1.9408 1.9554 411.0024 414.7535 0.5705 -1.0000 -1.0000 0854765 1587294616.00 151.4456 60.0008 32.0000 1.9407 1.9552 411.0284 414.7793 0.5704 -1.0000 -1.0000 0854827 1587294616.10 151.4456 60.0008 32.0000 1.9421 1.9567 410.8346 414.5831 0.5704 -1.0000 -1.0000 0854905 1587294616.20 151.4456 60.0008 32.0000 1.9414 1.9559 410.8647 414.6130 0.5702 -1.0000 -1.0000 0855093 1587294616.30 151.4456 60.0008 32.0000 1.9415 1.9560 410.9682 414.7172 0.5703 -1.0000 -1.0000 0855155 1587294616.40 151.4456 60.0008 32.0000 1.9411 1.9556 411.0151 414.7651 0.5703 -1.0000 -1.0000 0855218 1587294616.50 151.3767 60.0008 32.0000 1.9411 1.9556 410.9077 414.6570 0.5705 -1.0000 -1.0000 0855280 1587294616.60 151.3767 60.0008 32.0000 1.9413 1.9559 410.9005 414.6504 0.5704 -1.0000 -1.0000 0855343 1587294616.70 151.3767 60.0008 32.0000 1.9407 1.9552 410.9812 414.7311 0.5704 -1.0000 -1.0000 0855639 1587294616.80 151.3767 60.0008 32.0000 1.9413 1.9558 411.0651 414.8159 0.5703 -1.0000 -1.0000 0855702 1587294616.90 151.3767 60.0008 32.0000 1.9420 1.9565 410.9646 414.7136 0.5703 -1.0000 -1.0000 0855764 1587294617.00 151.3767 60.0008 32.0000 1.9421 1.9566 410.9534 414.7021 0.5701 -1.0000 -1.0000 0855827 1587294617.10 151.3767 60.0008 32.0000 1.9419 1.9565 411.0760 414.8267 0.5704 -1.0000 -1.0000 0855889 1587294617.20 151.3767 60.0008 32.0000 1.9419 1.9564 411.0836 414.8306 0.5698 -1.0000 -1.0000 0856624 1587294617.30 151.5223 60.0008 32.0000 1.9421 1.9566 410.9918 414.7382 0.5698 -1.0000 -1.0000 0856702 1587294617.40 151.5223 60.0008 32.0000 1.9425 1.9570 410.7746 414.5181 0.5696 -1.0000 -1.0000 0856764 1587294617.50 151.5223 60.0008 32.0000 1.9421 1.9566 410.8620 414.6044 0.5694 -1.0000 -1.0000 0856827 1587294617.60 151.5223 60.0008 32.0000 1.9414 1.9559 410.9921 414.7357 0.5694 -1.0000 -1.0000 0856889 1587294617.70 151.5223 60.0008 32.0000 1.9423 1.9569 410.9235 414.6658 0.5693 -1.0000 -1.0000 0856952 1587294617.80 151.5223 60.0008 32.0000 1.9422 1.9567 410.8729 414.6146 0.5692 -1.0000 -1.0000 0857061 1587294617.90 151.5338 60.0008 32.0000 1.9412 1.9557 410.9583 414.6999 0.5691 -1.0000 -1.0000 0857123 1587294618.00 151.4651 60.0008 32.0000 1.9419 1.9564 410.9624 414.7044 0.5693 -1.0000 -1.0000 0857186 1587294618.10 151.4651 60.0008 32.0000 1.9423 1.9568 410.8074 414.5486 0.5693 -1.0000 -1.0000 0857264 1587294618.20 151.4651 60.0008 32.0000 1.9417 1.9562 410.9198 414.6570 0.5686 -1.0000 -1.0000 0857326 1587294618.30 151.4651 60.0008 32.0000 1.9415 1.9560 411.0589 414.7987 0.5687 -1.0000 -1.0000 0857389 1587294618.40 151.4699 60.0008 32.0000 1.9414 1.9559 410.9949 414.7357 0.5691 -1.0000 -1.0000 0857452 1587294618.50 151.4699 60.0008 32.0000 1.9425 1.9570 410.8332 414.5718 0.5688 -1.0000 -1.0000 0857514 1587294618.60 151.4699 60.0008 32.0000 1.9423 1.9568 410.8116 414.5489 0.5686 -1.0000 -1.0000 0857576 1587294618.70 151.4531 60.0008 32.0000 1.9420 1.9565 410.9846 414.7226 0.5687 -1.0000 -1.0000 0857655 1587294618.80 151.4531 60.0008 32.0000 1.9410 1.9555 411.0288 414.7708 0.5692 -1.0000 -1.0000 0857779 1587294618.90 151.4531 60.0008 32.0000 1.9418 1.9563 410.8960 414.6369 0.5690 -1.0000 -1.0000 0857842 1587294619.00 151.4531 60.0008 32.0000 1.9410 1.9554 410.9297 414.6680 0.5686 -1.0000 -1.0000 0857920 1587294619.10 151.4531 60.0008 32.0000 1.9414 1.9558 410.9993 414.7379 0.5687 -1.0000 -1.0000 0857983 1587294619.20 151.4531 60.0008 32.0000 1.9417 1.9562 410.8683 414.6069 0.5687 -1.0000 -1.0000 0858061 1587294619.30 151.4531 60.0008 32.0000 1.9421 1.9566 410.8555 414.5926 0.5686 -1.0000 -1.0000 0858326 1587294619.40 151.4531 60.0008 32.0000 1.9420 1.9565 410.9885 414.7272 0.5687 -1.0000 -1.0000 0858389 1587294619.50 151.4531 60.0008 32.0000 1.9413 1.9558 411.0559 414.7941 0.5685 -1.0000 -1.0000 0858467 1587294619.60 151.4531 60.0008 32.0000 1.9409 1.9554 410.9793 414.7169 0.5686 -1.0000 -1.0000 0858530 1587294619.70 151.5020 60.0009 32.0000 1.9432 1.9577 410.8767 414.6131 0.5684 -1.0000 -1.0000 0858592 1587294619.80 151.6113 60.0010 32.0000 1.9426 1.9571 410.8138 414.5481 0.5683 -1.0000 -1.0000 0859232 1587294619.90 151.6113 60.0010 32.0000 1.9418 1.9563 410.9706 414.7091 0.5686 -1.0000 -1.0000 0859295 1587294620.00 151.6113 60.0010 32.0000 1.9412 1.9557 411.0419 414.7795 0.5685 -1.0000 -1.0000 0859357 1587294620.10 151.6113 60.0010 32.0000 1.9420 1.9565 410.7145 414.4493 0.5684 -1.0000 -1.0000 0859420 1587294620.20 151.6113 60.0010 32.0000 1.9413 1.9558 410.9340 414.6687 0.5681 -1.0000 -1.0000 0859498 1587294620.30 151.6113 60.0010 32.0000 1.9408 1.9553 411.0768 414.8128 0.5683 -1.0000 -1.0000 0859560 1587294620.40 151.6113 60.0010 32.0000 1.9413 1.9558 411.0720 414.8112 0.5687 -1.0000 -1.0000 0859623 1587294620.50 151.5095 60.0010 32.0000 1.9416 1.9560 410.7646 414.4981 0.5682 -1.0000 -1.0000 0859685 1587294620.60 151.5482 60.0010 32.0000 1.9414 1.9559 410.7400 414.4745 0.5683 -1.0000 -1.0000 0859748 1587294620.70 151.5482 60.0010 32.0000 1.9413 1.9558 410.8761 414.6113 0.5684 -1.0000 -1.0000 0859826 1587294620.80 151.5482 60.0010 32.0000 1.9412 1.9557 411.0638 414.8021 0.5684 -1.0000 -1.0000 0859888 1587294620.90 151.5304 60.0010 32.0000 1.9411 1.9555 411.0747 414.8104 0.5680 -1.0000 -1.0000 0859951 1587294621.00 151.4307 60.0010 32.0000 1.9419 1.9563 410.8844 414.6182 0.5682 -1.0000 -1.0000 0900029 1587294621.10 151.4307 60.0010 32.0000 1.9414 1.9559 410.8424 414.5774 0.5683 -1.0000 -1.0000 0900091 1587294621.20 151.4307 60.0010 32.0000 1.9411 1.9556 410.9422 414.6773 0.5682 -1.0000 -1.0000 0900154 1587294621.30 151.4307 60.0010 32.0000 1.9413 1.9558 410.9910 414.7271 0.5682 -1.0000 -1.0000 0900342 1587294621.40 151.4307 60.0010 32.0000 1.9424 1.9568 410.8983 414.6324 0.5681 -1.0000 -1.0000 0900404 1587294621.50 151.4307 60.0010 32.0000 1.9414 1.9558 410.9286 414.6598 0.5676 -1.0000 -1.0000 0900482 1587294621.60 151.4307 60.0010 32.0000 1.9404 1.9548 411.0646 414.7966 0.5676 -1.0000 -1.0000 0900545 1587294621.70 151.4307 60.0010 32.0000 1.9416 1.9561 410.9675 414.6981 0.5674 -1.0000 -1.0000 0900607 1587294621.80 151.4307 60.0010 32.0000 1.9425 1.9569 410.8566 414.5859 0.5674 -1.0000 -1.0000 0900841 1587294621.90 151.4307 60.0010 32.0000 1.9428 1.9572 410.8465 414.5758 0.5675 -1.0000 -1.0000 0900904 1587294622.00 151.4307 60.0010 32.0000 1.9409 1.9553 410.9753 414.7048 0.5672 -1.0000 -1.0000 0900966 1587294622.10 151.4307 60.0010 32.0000 1.9408 1.9552 411.0671 414.7993 0.5676 -1.0000 -1.0000 0901044 1587294622.20 151.4501 60.0010 32.0000 1.9419 1.9563 410.9475 414.6768 0.5672 -1.0000 -1.0000 0901107 1587294622.30 151.4603 60.0010 32.0000 1.9423 1.9567 410.8557 414.5826 0.5671 -1.0000 -1.0000 0901998 1587294622.40 151.4603 60.0010 32.0000 1.9423 1.9568 411.0195 414.7488 0.5673 -1.0000 -1.0000 0902060 1587294622.50 151.4603 60.0010 32.0000 1.9413 1.9557 411.0594 414.7901 0.5673 -1.0000 -1.0000 0902123 1587294622.60 151.4603 60.0010 32.0000 1.9420 1.9564 410.9081 414.6355 0.5670 -1.0000 -1.0000 0902185 1587294622.70 151.4603 60.0010 32.0000 1.9426 1.9571 410.7997 414.5265 0.5672 -1.0000 -1.0000 0902263 1587294622.80 151.4603 60.0010 32.0000 1.9422 1.9566 411.0330 414.7596 0.5668 -1.0000 -1.0000 0902325 1587294622.90 151.5766 60.0010 32.0000 1.9413 1.9557 411.1059 414.8348 0.5671 -1.0000 -1.0000 0902388 1587294623.00 151.5774 60.0010 32.0000 1.9412 1.9556 411.1168 414.8450 0.5668 -1.0000 -1.0000 0902466 1587294623.10 151.5774 60.0010 32.0000 1.9411 1.9556 410.9390 414.6670 0.5671 -1.0000 -1.0000 0902529 1587294623.20 151.4268 60.0010 32.0000 1.9416 1.9560 410.9048 414.6315 0.5669 -1.0000 -1.0000 0902591 1587294623.30 151.4027 60.0010 32.0000 1.9410 1.9555 411.0295 414.7566 0.5668 -1.0000 -1.0000 0902669 1587294623.40 151.4027 60.0010 32.0000 1.9412 1.9557 411.0996 414.8297 0.5671 -1.0000 -1.0000 0902732 1587294623.50 151.4027 60.0010 32.0000 1.9413 1.9558 411.0743 414.8014 0.5668 -1.0000 -1.0000 0902794 1587294623.60 151.4027 60.0010 32.0000 1.9418 1.9563 410.9430 414.6694 0.5668 -1.0000 -1.0000 0902856 1587294623.70 151.4063 60.0010 32.0000 1.9404 1.9548 411.1268 414.8536 0.5666 -1.0000 -1.0000 0902919 1587294623.80 151.4654 60.0010 32.0000 1.9424 1.9568 410.9791 414.7053 0.5668 -1.0000 -1.0000 0902997 1587294623.90 151.4707 60.0010 32.0000 1.9417 1.9562 410.8977 414.6223 0.5665 -1.0000 -1.0000 0903060 1587294624.00 151.4707 60.0010 32.0000 1.9418 1.9562 410.9448 414.6688 0.5666 -1.0000 -1.0000 0903122 1587294624.10 151.4707 60.0010 32.0000 1.9412 1.9556 411.0719 414.7972 0.5666 -1.0000 -1.0000 0903200 1587294624.20 151.4707 60.0010 32.0000 1.9411 1.9556 411.1260 414.8531 0.5666 -1.0000 -1.0000 0903263 1587294624.30 151.4707 60.0010 32.0000 1.9420 1.9564 410.9665 414.6890 0.5661 -1.0000 -1.0000 0903325 1587294624.40 151.4707 60.0010 32.0000 1.9420 1.9564 410.9416 414.6635 0.5662 -1.0000 -1.0000 0903559 1587294624.50 151.4707 60.0010 32.0000 1.9413 1.9557 411.0641 414.7860 0.5661 -1.0000 -1.0000 0903622 1587294624.60 151.4707 60.0010 32.0000 1.9410 1.9554 411.1242 414.8485 0.5663 -1.0000 -1.0000 0903684 1587294624.70 151.4707 60.0010 32.0000 1.9418 1.9562 410.9505 414.6731 0.5663 -1.0000 -1.0000 0903762 1587294624.80 151.5023 60.0010 32.0000 1.9417 1.9561 411.0085 414.7312 0.5661 -1.0000 -1.0000 0903825 1587294624.90 151.5430 60.0009 32.0000 1.9416 1.9560 411.0973 414.8196 0.5661 -1.0000 -1.0000 0904044 1587294625.00 151.5430 60.0009 32.0000 1.9413 1.9557 410.9288 414.6489 0.5657 -1.0000 -1.0000 0904122 1587294625.10 151.5430 60.0009 32.0000 1.9415 1.9559 410.9243 414.6451 0.5661 -1.0000 -1.0000 0904184 1587294625.20 151.5430 60.0009 32.0000 1.9412 1.9556 410.9893 414.7074 0.5656 -1.0000 -1.0000 0904262 1587294625.30 151.5430 60.0009 32.0000 1.9412 1.9556 411.1111 414.8332 0.5661 -1.0000 -1.0000 0904325 1587294625.40 151.3799 60.0009 32.0000 1.9415 1.9559 410.9347 414.6547 0.5657 -1.0000 -1.0000 0904575 1587294625.50 151.3799 60.0009 32.0000 1.9415 1.9559 410.9859 414.7028 0.5653 -1.0000 -1.0000 0904653 1587294625.60 151.3799 60.0009 32.0000 1.9412 1.9556 411.0762 414.7931 0.5653 -1.0000 -1.0000 0904716 1587294625.70 151.3799 60.0009 32.0000 1.9410 1.9554 411.0570 414.7757 0.5657 -1.0000 -1.0000 0904778 1587294625.80 151.3799 60.0009 32.0000 1.9416 1.9560 410.8529 414.5703 0.5655 -1.0000 -1.0000 0904840 1587294625.90 151.4291 60.0009 32.0000 1.9414 1.9558 410.9609 414.6765 0.5652 -1.0000 -1.0000 0905200 1587294626.00 151.4346 60.0009 32.0000 1.9406 1.9550 411.1307 414.8474 0.5652 -1.0000 -1.0000 0905262 1587294626.10 151.4346 60.0009 32.0000 1.9414 1.9558 411.0633 414.7795 0.5651 -1.0000 -1.0000 0905325 1587294626.20 151.4346 60.0009 32.0000 1.9419 1.9563 410.9098 414.6277 0.5655 -1.0000 -1.0000 0905387 1587294626.30 151.4346 60.0009 32.0000 1.9423 1.9567 410.9317 414.6467 0.5650 -1.0000 -1.0000 0905450 1587294626.40 151.4346 60.0009 32.0000 1.9417 1.9561 411.0886 414.8039 0.5650 -1.0000 -1.0000 0905653 1587294626.50 151.4418 60.0009 32.0000 1.9412 1.9555 411.2068 414.9191 0.5646 -1.0000 -1.0000 0905715 1587294626.60 151.4418 60.0009 32.0000 1.9422 1.9566 411.0755 414.7915 0.5650 -1.0000 -1.0000 0905778 1587294626.70 151.4418 60.0009 32.0000 1.9419 1.9563 410.8648 414.5759 0.5646 -1.0000 -1.0000 0905840 1587294626.80 151.4418 60.0009 32.0000 1.9417 1.9561 410.9178 414.6304 0.5648 -1.0000 -1.0000 0905903 1587294626.90 151.4418 60.0009 32.0000 1.9415 1.9559 411.1038 414.8184 0.5649 -1.0000 -1.0000 0905965 1587294627.00 151.5556 60.0009 32.0000 1.9421 1.9565 411.0581 414.7727 0.5648 -1.0000 -1.0000 0906043 1587294627.10 151.5556 60.0009 32.0000 1.9419 1.9563 411.0723 414.7848 0.5646 -1.0000 -1.0000 0906106 1587294627.20 151.5556 60.0009 32.0000 1.9410 1.9554 411.1326 414.8481 0.5651 -1.0000 -1.0000 0906184 1587294627.30 151.5556 60.0009 32.0000 1.9423 1.9567 410.9937 414.7094 0.5650 -1.0000 -1.0000 0906247 1587294627.40 151.5556 60.0009 32.0000 1.9418 1.9561 410.9133 414.6248 0.5646 -1.0000 -1.0000 0906371 1587294627.50 151.4932 60.0009 32.0000 1.9417 1.9561 411.0289 414.7397 0.5643 -1.0000 -1.0000 0906434 1587294627.60 151.4536 60.0009 32.0000 1.9414 1.9558 411.0998 414.8119 0.5645 -1.0000 -1.0000 0906496 1587294627.70 151.4536 60.0009 32.0000 1.9420 1.9564 411.0245 414.7371 0.5649 -1.0000 -1.0000 0906559 1587294627.80 151.4536 60.0009 32.0000 1.9422 1.9566 410.8384 414.5484 0.5643 -1.0000 -1.0000 0906637 1587294627.90 151.4536 60.0009 32.0000 1.9422 1.9566 410.9389 414.6492 0.5645 -1.0000 -1.0000 0906856 1587294628.00 151.4536 60.0009 32.0000 1.9420 1.9564 411.1706 414.8835 0.5645 -1.0000 -1.0000 0906918 1587294628.10 151.6103 60.0009 32.0000 1.9422 1.9566 411.0773 414.7894 0.5645 -1.0000 -1.0000 0906996 1587294628.20 151.6103 60.0009 32.0000 1.9423 1.9567 410.9629 414.6715 0.5641 -1.0000 -1.0000 0907074 1587294628.30 151.6103 60.0009 32.0000 1.9417 1.9561 411.0428 414.7544 0.5643 -1.0000 -1.0000 0907137 1587294628.40 151.6103 60.0009 32.0000 1.9416 1.9560 411.1878 414.8975 0.5640 -1.0000 -1.0000 0907215 1587294628.50 151.6103 60.0009 32.0000 1.9411 1.9554 411.0416 414.7529 0.5645 -1.0000 -1.0000 0907559 1587294628.60 151.4358 60.0009 32.0000 1.9423 1.9566 410.8869 414.5967 0.5644 -1.0000 -1.0000 0907621 1587294628.70 151.4358 60.0009 32.0000 1.9424 1.9568 410.8822 414.5909 0.5641 -1.0000 -1.0000 0907683 1587294628.80 151.4358 60.0009 32.0000 1.9414 1.9558 411.0603 414.7694 0.5642 -1.0000 -1.0000 0907746 1587294628.90 151.4358 60.0009 32.0000 1.9422 1.9566 411.0950 414.8079 0.5646 -1.0000 -1.0000 0907808 1587294629.00 151.4358 60.0009 32.0000 1.9430 1.9574 410.8919 414.6026 0.5646 -1.0000 -1.0000 0908137 1587294629.10 151.4530 60.0009 32.0000 1.9425 1.9569 410.9685 414.6787 0.5643 -1.0000 -1.0000 0908199 1587294629.20 151.5663 60.0009 32.0000 1.9417 1.9560 411.0428 414.7548 0.5645 -1.0000 -1.0000 0908277 1587294629.30 151.5663 60.0009 32.0000 1.9416 1.9560 410.9775 414.6884 0.5645 -1.0000 -1.0000 0908386 1587294629.40 151.5663 60.0009 32.0000 1.9419 1.9563 410.9103 414.6201 0.5642 -1.0000 -1.0000 0908449 1587294629.50 151.5663 60.0009 32.0000 1.9418 1.9561 411.0422 414.7506 0.5640 -1.0000 -1.0000 0908589 1587294629.60 151.5663 60.0009 32.0000 1.9419 1.9563 411.0299 414.7405 0.5644 -1.0000 -1.0000 0908652 1587294629.70 151.5536 60.0014 32.0000 1.9428 1.9572 410.9154 414.6259 0.5647 -1.0000 -1.0000 0908715 1587294629.80 151.5536 60.0014 32.0000 1.9420 1.9564 410.9706 414.6820 0.5642 -1.0000 -1.0000 0908777 1587294629.90 151.5536 60.0014 32.0000 1.9414 1.9558 410.9998 414.7106 0.5645 -1.0000 -1.0000 0908839 1587294630.00 151.5536 60.0014 32.0000 1.9409 1.9553 411.1727 414.8865 0.5645 -1.0000 -1.0000 0909089 1587294630.10 151.5536 60.0014 32.0000 1.9420 1.9564 410.9605 414.6722 0.5647 -1.0000 -1.0000 0909168 1587294630.20 151.5536 60.0014 32.0000 1.9423 1.9567 410.8334 414.5455 0.5648 -1.0000 -1.0000 0909230 1587294630.30 151.5536 60.0014 32.0000 1.9423 1.9567 410.8788 414.5883 0.5645 -1.0000 -1.0000 0909292 1587294630.40 151.5733 60.0014 32.0000 1.9422 1.9566 411.0225 414.7353 0.5646 -1.0000 -1.0000 0909355 1587294630.50 151.5733 60.0014 32.0000 1.9420 1.9564 410.9619 414.6748 0.5649 -1.0000 -1.0000 0909589 1587294630.60 151.5733 60.0014 32.0000 1.9423 1.9567 410.8684 414.5810 0.5648 -1.0000 -1.0000 0909652 1587294630.70 151.5733 60.0014 32.0000 1.9422 1.9566 410.9399 414.6522 0.5648 -1.0000 -1.0000 0909730 1587294630.80 151.5733 60.0014 32.0000 1.9416 1.9560 410.9682 414.6822 0.5651 -1.0000 -1.0000 0909792 1587294630.90 151.4949 60.0014 32.0000 1.9421 1.9565 410.9430 414.6579 0.5650 -1.0000 -1.0000 0909855 1587294631.00 151.4913 60.0014 32.0000 1.9428 1.9572 410.8482 414.5597 0.5647 -1.0000 -1.0000 0909933 1587294631.10 151.4913 60.0014 32.0000 1.9423 1.9567 410.8320 414.5445 0.5650 -1.0000 -1.0000 0910573 1587294631.20 151.4913 60.0014 32.0000 1.9414 1.9557 410.9543 414.6675 0.5648 -1.0000 -1.0000 0910636 1587294631.30 151.4913 60.0014 32.0000 1.9419 1.9563 411.1592 414.8738 0.5650 -1.0000 -1.0000 0910699 1587294631.40 151.4913 60.0014 32.0000 1.9425 1.9569 411.0594 414.7750 0.5650 -1.0000 -1.0000 0910776 1587294631.50 151.5443 60.0014 32.0000 1.9418 1.9562 410.9734 414.6880 0.5650 -1.0000 -1.0000 0910839 1587294631.60 151.5443 60.0014 32.0000 1.9419 1.9563 411.0196 414.7345 0.5651 -1.0000 -1.0000 0910901 1587294631.70 151.5443 60.0014 32.0000 1.9422 1.9566 411.0486 414.7645 0.5651 -1.0000 -1.0000 0910964 1587294631.80 151.5443 60.0014 32.0000 1.9422 1.9566 410.9656 414.6808 0.5651 -1.0000 -1.0000 0911042 1587294631.90 151.5443 60.0014 32.0000 1.9421 1.9565 411.0019 414.7196 0.5654 -1.0000 -1.0000 0911105 1587294632.00 151.5249 60.0014 32.0000 1.9416 1.9560 411.2018 414.9189 0.5649 -1.0000 -1.0000 0911167 1587294632.10 151.5209 60.0014 32.0000 1.9423 1.9567 411.1063 414.8206 0.5648 -1.0000 -1.0000 0911354 1587294632.20 151.5209 60.0014 32.0000 1.9422 1.9566 410.8627 414.5765 0.5650 -1.0000 -1.0000 0911417 1587294632.30 151.5209 60.0014 32.0000 1.9416 1.9560 410.8769 414.5872 0.5644 -1.0000 -1.0000 0911479 1587294632.40 151.5209 60.0014 32.0000 1.9416 1.9560 411.0202 414.7327 0.5648 -1.0000 -1.0000 0911558 1587294632.50 151.5367 60.0014 32.0000 1.9426 1.9570 410.9868 414.6983 0.5646 -1.0000 -1.0000 0911620 1587294632.60 151.6215 60.0014 32.0000 1.9417 1.9560 410.8793 414.5917 0.5648 -1.0000 -1.0000 0911855 1587294632.70 151.6215 60.0014 32.0000 1.9421 1.9565 410.9069 414.6181 0.5646 -1.0000 -1.0000 0911933 1587294632.80 151.6215 60.0014 32.0000 1.9419 1.9563 411.0441 414.7546 0.5643 -1.0000 -1.0000 0911995 1587294632.90 151.6215 60.0014 32.0000 1.9419 1.9563 410.9214 414.6314 0.5643 -1.0000 -1.0000 0912058 1587294633.00 151.6215 60.0014 32.0000 1.9422 1.9566 410.8914 414.5991 0.5640 -1.0000 -1.0000 0912136 1587294633.10 151.6215 60.0014 32.0000 1.9421 1.9565 411.0425 414.7539 0.5647 -1.0000 -1.0000 0912370 1587294633.20 151.6215 60.0014 32.0000 1.9422 1.9565 411.1235 414.8370 0.5645 -1.0000 -1.0000 0912448 1587294633.30 151.6215 60.0014 32.0000 1.9426 1.9570 410.9973 414.7064 0.5643 -1.0000 -1.0000 0912511 1587294633.40 151.6215 60.0014 32.0000 1.9432 1.9576 410.9678 414.6791 0.5645 -1.0000 -1.0000 0912573 1587294633.50 151.6215 60.0014 32.0000 1.9415 1.9559 411.0503 414.7591 0.5640 -1.0000 -1.0000 0912636 1587294633.60 151.5572 60.0014 32.0000 1.9417 1.9560 411.0613 414.7701 0.5640 -1.0000 -1.0000 0912714 1587294633.70 151.4521 60.0014 32.0000 1.9421 1.9565 411.0443 414.7531 0.5641 -1.0000 -1.0000 0912823 1587294633.80 151.4521 60.0014 32.0000 1.9428 1.9572 410.8506 414.5587 0.5642 -1.0000 -1.0000 0912901 1587294633.90 151.4521 60.0014 32.0000 1.9419 1.9562 410.9017 414.6065 0.5637 -1.0000 -1.0000 0912963 1587294634.00 151.4521 60.0014 32.0000 1.9420 1.9564 411.0360 414.7437 0.5639 -1.0000 -1.0000 0913026 1587294634.10 151.4521 60.0014 32.0000 1.9422 1.9566 410.9197 414.6280 0.5642 -1.0000 -1.0000 0913088 1587294634.20 151.5876 60.0014 32.0000 1.9423 1.9566 410.9230 414.6301 0.5639 -1.0000 -1.0000 0913823 1587294634.30 151.5876 60.0014 32.0000 1.9415 1.9559 411.0629 414.7693 0.5637 -1.0000 -1.0000 0913885 1587294634.40 151.5876 60.0014 32.0000 1.9417 1.9561 411.1085 414.8156 0.5637 -1.0000 -1.0000 0913963 1587294634.50 151.5876 60.0014 32.0000 1.9423 1.9566 410.9099 414.6157 0.5638 -1.0000 -1.0000 0914026 1587294634.60 151.5876 60.0014 32.0000 1.9419 1.9562 410.9004 414.6064 0.5638 -1.0000 -1.0000 0914088 1587294634.70 151.5860 60.0014 32.0000 1.9410 1.9553 410.9572 414.6631 0.5638 -1.0000 -1.0000 0914167 1587294634.80 151.5780 60.0014 32.0000 1.9415 1.9559 411.1138 414.8206 0.5636 -1.0000 -1.0000 0914229 1587294634.90 151.5780 60.0014 32.0000 1.9422 1.9565 410.9461 414.6514 0.5636 -1.0000 -1.0000 0914291 1587294635.00 151.5780 60.0014 32.0000 1.9425 1.9569 410.8220 414.5247 0.5633 -1.0000 -1.0000 0914354 1587294635.10 151.5780 60.0014 32.0000 1.9420 1.9563 410.9886 414.6932 0.5637 -1.0000 -1.0000 0914432 1587294635.20 151.5780 60.0014 32.0000 1.9416 1.9560 411.0932 414.7997 0.5635 -1.0000 -1.0000 0914494 1587294635.30 151.4184 60.0014 32.0000 1.9424 1.9568 410.8508 414.5565 0.5637 -1.0000 -1.0000 0914557 1587294635.40 151.4184 60.0014 32.0000 1.9417 1.9561 410.9307 414.6357 0.5637 -1.0000 -1.0000 0914619 1587294635.50 151.4184 60.0014 32.0000 1.9416 1.9560 410.9790 414.6859 0.5639 -1.0000 -1.0000 0914698 1587294635.60 151.4184 60.0014 32.0000 1.9413 1.9557 411.0558 414.7627 0.5638 -1.0000 -1.0000 0914760 1587294635.70 151.4184 60.0014 32.0000 1.9418 1.9561 410.9541 414.6602 0.5638 -1.0000 -1.0000 0914822 1587294635.80 151.4364 60.0014 32.0000 1.9426 1.9570 410.8133 414.5159 0.5633 -1.0000 -1.0000 0914885 1587294635.90 151.4381 60.0014 32.0000 1.9423 1.9567 410.9723 414.6774 0.5637 -1.0000 -1.0000 0914947 1587294636.00 151.4381 60.0014 32.0000 1.9419 1.9563 411.0679 414.7752 0.5638 -1.0000 -1.0000 0915010 1587294636.10 151.4381 60.0014 32.0000 1.9418 1.9562 410.9551 414.6617 0.5639 -1.0000 -1.0000 0915088 1587294636.20 151.4381 60.0014 32.0000 1.9426 1.9570 410.8643 414.5695 0.5637 -1.0000 -1.0000 0915322 1587294636.30 151.4381 60.0014 32.0000 1.9422 1.9566 411.0130 414.7190 0.5637 -1.0000 -1.0000 0915385 1587294636.40 151.4381 60.0014 32.0000 1.9416 1.9559 410.9877 414.6949 0.5641 -1.0000 -1.0000 0915463 1587294636.50 151.4381 60.0014 32.0000 1.9423 1.9567 410.9436 414.6508 0.5637 -1.0000 -1.0000 0915525 1587294636.60 151.4381 60.0014 32.0000 1.9420 1.9564 410.8548 414.5610 0.5640 -1.0000 -1.0000 0915588 1587294636.70 151.4381 60.0014 32.0000 1.9410 1.9554 411.0766 414.7823 0.5637 -1.0000 -1.0000 0915666 1587294636.80 151.4381 60.0014 32.0000 1.9416 1.9560 411.0190 414.7263 0.5637 -1.0000 -1.0000 0915728 1587294636.90 151.5465 60.0014 32.0000 1.9423 1.9567 411.0102 414.7182 0.5641 -1.0000 -1.0000 0915791 1587294637.00 151.5465 60.0014 32.0000 1.9423 1.9567 410.8589 414.5677 0.5642 -1.0000 -1.0000 0915869 1587294637.10 151.5465 60.0014 32.0000 1.9426 1.9570 410.8876 414.5963 0.5644 -1.0000 -1.0000 0915932 1587294637.20 151.5465 60.0014 32.0000 1.9412 1.9555 410.9941 414.7043 0.5643 -1.0000 -1.0000 0916010 1587294637.30 151.5465 60.0014 32.0000 1.9415 1.9559 411.0000 414.7095 0.5642 -1.0000 -1.0000 0916338 1587294637.40 151.5465 60.0014 32.0000 1.9421 1.9565 410.9589 414.6682 0.5643 -1.0000 -1.0000 0916385 1587294637.50 151.5699 60.0014 32.0000 1.9424 1.9568 411.0033 414.7141 0.5645 -1.0000 -1.0000 0916463 1587294637.60 151.5699 60.0014 32.0000 1.9416 1.9560 411.0653 414.7770 0.5644 -1.0000 -1.0000 0916525 1587294637.70 151.5699 60.0014 32.0000 1.9423 1.9567 410.9397 414.6503 0.5646 -1.0000 -1.0000 0916588 1587294637.80 151.5699 60.0014 32.0000 1.9415 1.9559 410.8779 414.5880 0.5643 -1.0000 -1.0000 0917087 1587294637.90 151.5699 60.0014 32.0000 1.9417 1.9561 410.9142 414.6238 0.5644 -1.0000 -1.0000 0917150 1587294638.00 151.5357 60.0014 32.0000 1.9406 1.9550 411.0403 414.7515 0.5644 -1.0000 -1.0000 0917212 1587294638.10 151.4860 60.0014 32.0000 1.9419 1.9563 410.9933 414.7051 0.5646 -1.0000 -1.0000 0917291 1587294638.20 151.4860 60.0014 32.0000 1.9418 1.9561 410.8968 414.6091 0.5648 -1.0000 -1.0000 0917353 1587294638.30 151.4860 60.0014 32.0000 1.9415 1.9559 410.7941 414.5048 0.5647 -1.0000 -1.0000 0917572 1587294638.40 151.4860 60.0014 32.0000 1.9405 1.9548 410.9885 414.7012 0.5648 -1.0000 -1.0000 0917650 1587294638.50 151.4860 60.0014 32.0000 1.9417 1.9561 411.0828 414.7967 0.5648 -1.0000 -1.0000 0917712 1587294638.60 151.5887 60.0014 32.0000 1.9417 1.9561 410.8501 414.5647 0.5651 -1.0000 -1.0000 0917775 1587294638.70 151.5887 60.0014 32.0000 1.9419 1.9563 410.8531 414.5659 0.5649 -1.0000 -1.0000 0917853 1587294638.80 151.5887 60.0014 32.0000 1.9421 1.9565 411.0409 414.7546 0.5648 -1.0000 -1.0000 0917916 1587294638.90 151.5887 60.0014 32.0000 1.9418 1.9562 411.0695 414.7829 0.5648 -1.0000 -1.0000 0917978 1587294639.00 151.5793 60.0014 32.0000 1.9413 1.9556 410.8319 414.5442 0.5649 -1.0000 -1.0000 0918056 1587294639.10 151.5502 60.0014 32.0000 1.9416 1.9560 410.8675 414.5789 0.5646 -1.0000 -1.0000 0918119 1587294639.20 151.5502 60.0014 32.0000 1.9415 1.9559 410.9064 414.6176 0.5646 -1.0000 -1.0000 0918197 1587294639.30 151.5502 60.0014 32.0000 1.9412 1.9556 411.0640 414.7767 0.5647 -1.0000 -1.0000 0918556 1587294639.40 151.5502 60.0014 32.0000 1.9418 1.9562 410.9190 414.6320 0.5650 -1.0000 -1.0000 0918619 1587294639.50 151.5502 60.0014 32.0000 1.9421 1.9565 410.7886 414.5016 0.5650 -1.0000 -1.0000 0918697 1587294639.60 151.5502 60.0014 32.0000 1.9414 1.9558 411.0242 414.7376 0.5648 -1.0000 -1.0000 0918759 1587294639.70 151.4169 60.0011 32.0000 1.9414 1.9558 411.0075 414.7214 0.5648 -1.0000 -1.0000 0918837 1587294639.80 151.4169 60.0011 32.0000 1.9420 1.9564 410.8243 414.5361 0.5648 -1.0000 -1.0000 0918900 1587294639.90 151.4169 60.0011 32.0000 1.9421 1.9565 410.8597 414.5724 0.5648 -1.0000 -1.0000 0918962 1587294640.00 151.4169 60.0011 32.0000 1.9417 1.9561 411.0156 414.7281 0.5648 -1.0000 -1.0000 0919025 1587294640.10 151.4169 60.0011 32.0000 1.9413 1.9557 411.0816 414.7939 0.5644 -1.0000 -1.0000 0919103 1587294640.20 151.4683 60.0011 32.0000 1.9416 1.9560 410.9510 414.6647 0.5649 -1.0000 -1.0000 0919165 1587294640.30 151.4797 60.0011 32.0000 1.9426 1.9570 410.8143 414.5260 0.5649 -1.0000 -1.0000 0919228 1587294640.40 151.4797 60.0011 32.0000 1.9418 1.9562 410.9515 414.6656 0.5650 -1.0000 -1.0000 0919353 1587294640.50 151.4797 60.0011 32.0000 1.9408 1.9552 410.9715 414.6849 0.5648 -1.0000 -1.0000 0919415 1587294640.60 151.4797 60.0011 32.0000 1.9421 1.9565 410.9410 414.6528 0.5647 -1.0000 -1.0000 0919478 1587294640.70 151.4775 60.0011 32.0000 1.9428 1.9572 410.8842 414.5958 0.5647 -1.0000 -1.0000 0919556 1587294640.80 151.4386 60.0011 32.0000 1.9423 1.9567 410.8638 414.5763 0.5649 -1.0000 -1.0000 0919618 1587294640.90 151.4386 60.0011 32.0000 1.9420 1.9564 410.9689 414.6844 0.5653 -1.0000 -1.0000 0919853 1587294641.00 151.4386 60.0011 32.0000 1.9424 1.9568 410.8063 414.5225 0.5654 -1.0000 -1.0000 0919915 1587294641.10 151.4386 60.0011 32.0000 1.9415 1.9559 410.9347 414.6490 0.5650 -1.0000 -1.0000 0919977 1587294641.20 151.4386 60.0011 32.0000 1.9415 1.9559 411.0809 414.7986 0.5655 -1.0000 -1.0000 0920056 1587294641.30 151.5598 60.0011 32.0000 1.9423 1.9567 411.0257 414.7425 0.5652 -1.0000 -1.0000 0920118 1587294641.40 151.5598 60.0011 32.0000 1.9434 1.9578 410.7903 414.5021 0.5649 -1.0000 -1.0000 0920618 1587294641.50 151.5598 60.0011 32.0000 1.9422 1.9566 410.8327 414.5454 0.5649 -1.0000 -1.0000 0920696 1587294641.60 151.5598 60.0011 32.0000 1.9420 1.9564 411.0887 414.8055 0.5652 -1.0000 -1.0000 0920743 1587294641.70 151.5598 60.0011 32.0000 1.9424 1.9568 410.9380 414.6533 0.5652 -1.0000 -1.0000 0920805 1587294641.80 151.5943 60.0011 32.0000 1.9425 1.9569 410.8788 414.5937 0.5652 -1.0000 -1.0000 0920883 1587294641.90 151.6138 60.0011 32.0000 1.9426 1.9570 410.8706 414.5822 0.5647 -1.0000 -1.0000 0921118 1587294642.00 151.6138 60.0011 32.0000 1.9421 1.9565 410.9023 414.6167 0.5652 -1.0000 -1.0000 0921180 1587294642.10 151.6138 60.0011 32.0000 1.9412 1.9556 410.9985 414.7152 0.5653 -1.0000 -1.0000 0921243 1587294642.20 151.6138 60.0011 32.0000 1.9430 1.9574 410.8724 414.5875 0.5653 -1.0000 -1.0000 0921305 1587294642.30 151.6138 60.0011 32.0000 1.9422 1.9566 410.8891 414.6031 0.5651 -1.0000 -1.0000 0921368 1587294642.40 151.5026 60.0011 32.0000 1.9418 1.9562 410.9983 414.7140 0.5653 -1.0000 -1.0000 0921618 1587294642.50 151.5026 60.0011 32.0000 1.9418 1.9562 410.9455 414.6626 0.5654 -1.0000 -1.0000 0921680 1587294642.60 151.5026 60.0011 32.0000 1.9421 1.9565 410.8054 414.5197 0.5652 -1.0000 -1.0000 0921743 1587294642.70 151.5026 60.0011 32.0000 1.9418 1.9561 410.7775 414.4907 0.5650 -1.0000 -1.0000 0921805 1587294642.80 151.5026 60.0011 32.0000 1.9411 1.9555 410.9351 414.6508 0.5654 -1.0000 -1.0000 0921868 1587294642.90 151.5198 60.0011 32.0000 1.9421 1.9565 410.9660 414.6827 0.5653 -1.0000 -1.0000 0922118 1587294643.00 151.5198 60.0011 32.0000 1.9419 1.9563 410.8243 414.5401 0.5654 -1.0000 -1.0000 0922196 1587294643.10 151.5198 60.0011 32.0000 1.9420 1.9564 410.7206 414.4345 0.5652 -1.0000 -1.0000 0922258 1587294643.20 151.5198 60.0011 32.0000 1.9421 1.9565 410.8882 414.6045 0.5655 -1.0000 -1.0000 0922352 1587294643.30 151.5198 60.0011 32.0000 1.9424 1.9568 410.9141 414.6310 0.5654 -1.0000 -1.0000 0922399 1587294643.40 151.5198 60.0011 32.0000 1.9430 1.9574 410.7513 414.4643 0.5651 -1.0000 -1.0000 0922649 1587294643.50 151.5351 60.0011 32.0000 1.9424 1.9568 410.9276 414.6432 0.5654 -1.0000 -1.0000 0922711 1587294643.60 151.5351 60.0011 32.0000 1.9417 1.9561 411.0546 414.7733 0.5656 -1.0000 -1.0000 0922774 1587294643.70 151.5351 60.0011 32.0000 1.9422 1.9566 410.8602 414.5763 0.5654 -1.0000 -1.0000 0922836 1587294643.80 151.5351 60.0011 32.0000 1.9423 1.9568 410.8275 414.5426 0.5652 -1.0000 -1.0000 0922914 1587294643.90 151.5351 60.0011 32.0000 1.9424 1.9568 410.8528 414.5672 0.5652 -1.0000 -1.0000 0922977 1587294644.00 151.4495 60.0011 32.0000 1.9419 1.9563 411.0848 414.8036 0.5655 -1.0000 -1.0000 0923039 1587294644.10 151.4247 60.0011 32.0000 1.9413 1.9557 410.9704 414.6887 0.5657 -1.0000 -1.0000 0923117 1587294644.20 151.4247 60.0011 32.0000 1.9422 1.9566 410.8376 414.5535 0.5654 -1.0000 -1.0000 0923180 1587294644.30 151.4247 60.0011 32.0000 1.9427 1.9571 410.8058 414.5224 0.5656 -1.0000 -1.0000 0923242 1587294644.40 151.4247 60.0011 32.0000 1.9413 1.9557 411.0074 414.7262 0.5657 -1.0000 -1.0000 0923602 1587294644.50 151.4247 60.0011 32.0000 1.9416 1.9560 410.9419 414.6614 0.5658 -1.0000 -1.0000 0923664 1587294644.60 151.5632 60.0011 32.0000 1.9422 1.9566 410.9278 414.6465 0.5657 -1.0000 -1.0000 0923727 1587294644.70 151.5632 60.0011 32.0000 1.9429 1.9573 410.8314 414.5476 0.5653 -1.0000 -1.0000 0923805 1587294644.80 151.5632 60.0011 32.0000 1.9416 1.9560 411.0303 414.7495 0.5659 -1.0000 -1.0000 0923852 1587294644.90 151.5632 60.0011 32.0000 1.9424 1.9569 411.0516 414.7691 0.5653 -1.0000 -1.0000 0923914 1587294645.00 151.5632 60.0011 32.0000 1.9427 1.9571 410.8293 414.5460 0.5657 -1.0000 -1.0000 0924649 1587294645.10 151.4805 60.0011 32.0000 1.9420 1.9564 410.8934 414.6115 0.5656 -1.0000 -1.0000 0924711 1587294645.20 151.4805 60.0011 32.0000 1.9416 1.9560 411.0253 414.7466 0.5662 -1.0000 -1.0000 0924773 1587294645.30 151.4805 60.0011 32.0000 1.9418 1.9562 410.9175 414.6381 0.5661 -1.0000 -1.0000 0924836 1587294645.40 151.4805 60.0011 32.0000 1.9425 1.9570 410.8764 414.5979 0.5661 -1.0000 -1.0000 0924898 1587294645.50 151.4805 60.0011 32.0000 1.9425 1.9569 410.9148 414.6343 0.5658 -1.0000 -1.0000 0924976 1587294645.60 151.4507 60.0011 32.0000 1.9414 1.9558 411.0818 414.8036 0.5660 -1.0000 -1.0000 0925039 1587294645.70 151.4323 60.0011 32.0000 1.9414 1.9558 410.9265 414.6474 0.5661 -1.0000 -1.0000 0925101 1587294645.80 151.4323 60.0011 32.0000 1.9424 1.9568 410.8441 414.5651 0.5662 -1.0000 -1.0000 0925179 1587294645.90 151.4323 60.0011 32.0000 1.9418 1.9562 410.8583 414.5793 0.5661 -1.0000 -1.0000 0925242 1587294646.00 151.4323 60.0011 32.0000 1.9414 1.9558 410.9703 414.6912 0.5660 -1.0000 -1.0000 0925336 1587294646.10 151.4323 60.0011 32.0000 1.9413 1.9557 410.9738 414.6953 0.5662 -1.0000 -1.0000 0925414 1587294646.20 151.4097 60.0011 32.0000 1.9416 1.9560 410.8864 414.6080 0.5662 -1.0000 -1.0000 0925476 1587294646.30 151.4097 60.0011 32.0000 1.9414 1.9558 410.7738 414.4952 0.5663 -1.0000 -1.0000 0925539 1587294646.40 151.4097 60.0011 32.0000 1.9416 1.9560 410.9061 414.6271 0.5660 -1.0000 -1.0000 0925617 1587294646.50 151.4097 60.0011 32.0000 1.9408 1.9552 411.0295 414.7523 0.5663 -1.0000 -1.0000 0925882 1587294646.60 151.4097 60.0011 32.0000 1.9417 1.9561 410.7880 414.5083 0.5661 -1.0000 -1.0000 0925945 1587294646.70 151.4270 60.0011 32.0000 1.9418 1.9562 410.8625 414.5817 0.5660 -1.0000 -1.0000 0926023 1587294646.80 151.4431 60.0011 32.0000 1.9406 1.9550 411.0387 414.7611 0.5661 -1.0000 -1.0000 0926085 1587294646.90 151.4431 60.0011 32.0000 1.9415 1.9560 411.0428 414.7652 0.5661 -1.0000 -1.0000 0926148 1587294647.00 151.4431 60.0011 32.0000 1.9416 1.9560 410.9088 414.6293 0.5661 -1.0000 -1.0000 0926788 1587294647.10 151.4431 60.0011 32.0000 1.9427 1.9572 410.7977 414.5180 0.5661 -1.0000 -1.0000 0926851 1587294647.20 151.4431 60.0011 32.0000 1.9423 1.9568 410.8143 414.5327 0.5658 -1.0000 -1.0000 0926929 1587294647.30 151.5115 60.0011 32.0000 1.9413 1.9557 410.8834 414.6031 0.5660 -1.0000 -1.0000 0926991 1587294647.40 151.5115 60.0011 32.0000 1.9407 1.9551 410.9794 414.7008 0.5660 -1.0000 -1.0000 0927054 1587294647.50 151.5115 60.0011 32.0000 1.9416 1.9560 410.8599 414.5813 0.5663 -1.0000 -1.0000 0927132 1587294647.60 151.5115 60.0011 32.0000 1.9424 1.9568 410.6796 414.3989 0.5660 -1.0000 -1.0000 0927195 1587294647.70 151.5115 60.0011 32.0000 1.9423 1.9567 410.8972 414.6157 0.5657 -1.0000 -1.0000 0927257 1587294647.80 151.5160 60.0011 32.0000 1.9418 1.9562 410.9535 414.6753 0.5663 -1.0000 -1.0000 0927335 1587294647.90 151.5364 60.0011 32.0000 1.9419 1.9563 410.7817 414.5016 0.5661 -1.0000 -1.0000 0927398 1587294648.00 151.5364 60.0011 32.0000 1.9416 1.9561 410.8468 414.5665 0.5660 -1.0000 -1.0000 0927460 1587294648.10 151.5364 60.0011 32.0000 1.9426 1.9570 411.0011 414.7206 0.5656 -1.0000 -1.0000 0927538 1587294648.20 151.5364 60.0011 32.0000 1.9419 1.9563 410.9270 414.6493 0.5664 -1.0000 -1.0000 0927601 1587294648.30 151.5364 60.0011 32.0000 1.9421 1.9565 410.7891 414.5072 0.5658 -1.0000 -1.0000 0927679 1587294648.40 151.4205 60.0011 32.0000 1.9419 1.9563 410.8090 414.5292 0.5662 -1.0000 -1.0000 0927741 1587294648.50 151.4205 60.0011 32.0000 1.9414 1.9558 410.9677 414.6901 0.5662 -1.0000 -1.0000 0927804 1587294648.60 151.4205 60.0011 32.0000 1.9415 1.9559 411.0163 414.7396 0.5663 -1.0000 -1.0000 0927882 1587294648.70 151.4205 60.0011 32.0000 1.9420 1.9564 410.8520 414.5733 0.5662 -1.0000 -1.0000 0927945 1587294648.80 151.4205 60.0011 32.0000 1.9417 1.9561 410.7479 414.4694 0.5665 -1.0000 -1.0000 0928007 1587294648.90 151.4205 60.0011 32.0000 1.9418 1.9562 410.8173 414.5371 0.5660 -1.0000 -1.0000 0928069 1587294649.00 151.4457 60.0011 32.0000 1.9415 1.9559 410.9414 414.6627 0.5663 -1.0000 -1.0000 0928148 1587294649.10 151.4457 60.0011 32.0000 1.9422 1.9566 410.8479 414.5705 0.5664 -1.0000 -1.0000 0929163 1587294649.20 151.4457 60.0011 32.0000 1.9423 1.9568 410.7709 414.4910 0.5661 -1.0000 -1.0000 0929241 1587294649.30 151.4457 60.0011 32.0000 1.9411 1.9555 410.9492 414.6690 0.5661 -1.0000 -1.0000 0929303 1587294649.40 151.4457 60.0011 32.0000 1.9415 1.9559 411.0417 414.7658 0.5663 -1.0000 -1.0000 0929366 1587294649.50 151.5157 60.0011 32.0000 1.9418 1.9562 410.8792 414.6016 0.5664 -1.0000 -1.0000 0929444 1587294649.60 151.5157 60.0011 32.0000 1.9418 1.9562 410.7506 414.4706 0.5660 -1.0000 -1.0000 0929506 1587294649.70 151.5157 60.0011 32.0000 1.9403 1.9547 410.9010 414.6218 0.5663 -1.0000 -1.0000 0929569 1587294649.80 151.5157 60.0011 32.0000 1.9413 1.9557 411.0319 414.7563 0.5664 -1.0000 -1.0000 0929647 1587294649.90 151.5157 60.0011 32.0000 1.9416 1.9560 410.8132 414.5342 0.5663 -1.0000 -1.0000 0929710 1587294650.00 151.5157 60.0011 32.0000 1.9421 1.9565 410.8219 414.5453 0.5667 -1.0000 -1.0000 0929772 1587294650.10 151.4027 60.0015 32.0000 1.9418 1.9562 410.8872 414.6103 0.5663 -1.0000 -1.0000 0929835 1587294650.20 151.4027 60.0015 32.0000 1.9415 1.9560 410.9866 414.7096 0.5663 -1.0000 -1.0000 0929897 1587294650.30 151.4027 60.0015 32.0000 1.9417 1.9561 410.9183 414.6403 0.5664 -1.0000 -1.0000 0929960 1587294650.40 151.4027 60.0015 32.0000 1.9425 1.9569 410.8131 414.5358 0.5664 -1.0000 -1.0000 0930038 1587294650.50 151.4027 60.0015 32.0000 1.9416 1.9560 410.9198 414.6425 0.5663 -1.0000 -1.0000 0930100 1587294650.60 151.4027 60.0015 32.0000 1.9412 1.9556 411.0586 414.7828 0.5665 -1.0000 -1.0000 0930163 1587294650.70 151.6016 60.0015 32.0000 1.9420 1.9564 410.9489 414.6742 0.5667 -1.0000 -1.0000 0930241 1587294650.80 151.6147 60.0015 32.0000 1.9427 1.9571 410.8572 414.5810 0.5665 -1.0000 -1.0000 0930303 1587294650.90 151.6147 60.0015 32.0000 1.9426 1.9571 410.9152 414.6384 0.5665 -1.0000 -1.0000 0930366 1587294651.00 151.6147 60.0015 32.0000 1.9422 1.9567 410.9877 414.7129 0.5666 -1.0000 -1.0000 0930444 1587294651.10 151.6147 60.0015 32.0000 1.9421 1.9565 410.9941 414.7184 0.5664 -1.0000 -1.0000 0930507 1587294651.20 151.6147 60.0015 32.0000 1.9423 1.9567 410.9254 414.6519 0.5668 -1.0000 -1.0000 0930569 1587294651.30 151.6147 60.0015 32.0000 1.9422 1.9566 410.9278 414.6521 0.5665 -1.0000 -1.0000 0930631 1587294651.40 151.6147 60.0015 32.0000 1.9409 1.9553 411.0274 414.7541 0.5669 -1.0000 -1.0000 0930694 1587294651.50 151.6147 60.0015 32.0000 1.9414 1.9558 410.9764 414.7030 0.5667 -1.0000 -1.0000 0930772 1587294651.60 151.6147 60.0015 32.0000 1.9429 1.9574 410.8584 414.5805 0.5663 -1.0000 -1.0000 0930897 1587294651.70 151.6147 60.0015 32.0000 1.9421 1.9565 410.8944 414.6164 0.5663 -1.0000 -1.0000 0930959 1587294651.80 151.5541 60.0015 32.0000 1.9418 1.9562 411.0273 414.7532 0.5668 -1.0000 -1.0000 0931037 1587294651.90 151.5517 60.0015 32.0000 1.9426 1.9570 410.8848 414.6080 0.5665 -1.0000 -1.0000 0931100 1587294652.00 151.5517 60.0015 32.0000 1.9421 1.9565 410.8446 414.5681 0.5665 -1.0000 -1.0000 0931162 1587294652.10 151.5517 60.0015 32.0000 1.9420 1.9564 410.8766 414.5990 0.5663 -1.0000 -1.0000 0931412 1587294652.20 151.5517 60.0015 32.0000 1.9412 1.9557 411.0208 414.7456 0.5665 -1.0000 -1.0000 0931459 1587294652.30 151.5517 60.0015 32.0000 1.9413 1.9557 411.0673 414.7935 0.5667 -1.0000 -1.0000 0931522 1587294652.40 151.5517 60.0015 32.0000 1.9416 1.9560 410.8522 414.5767 0.5666 -1.0000 -1.0000 0931600 1587294652.50 151.5911 60.0015 32.0000 1.9423 1.9567 410.9138 414.6368 0.5663 -1.0000 -1.0000 0931662 1587294652.60 151.5911 60.0015 32.0000 1.9418 1.9562 411.0360 414.7594 0.5665 -1.0000 -1.0000 0931725 1587294652.70 151.5911 60.0015 32.0000 1.9415 1.9560 410.9801 414.7057 0.5666 -1.0000 -1.0000 0931865 1587294652.80 151.5911 60.0015 32.0000 1.9420 1.9565 410.8112 414.5326 0.5662 -1.0000 -1.0000 0931928 1587294652.90 151.5911 60.0015 32.0000 1.9415 1.9559 410.8698 414.5917 0.5663 -1.0000 -1.0000 0931990 1587294653.00 151.4729 60.0015 32.0000 1.9408 1.9552 411.0301 414.7530 0.5662 -1.0000 -1.0000 0932053 1587294653.10 151.4292 60.0015 32.0000 1.9412 1.9556 410.9605 414.6834 0.5664 -1.0000 -1.0000 0932115 1587294653.20 151.4292 60.0015 32.0000 1.9419 1.9563 410.7699 414.4917 0.5663 -1.0000 -1.0000 0932412 1587294653.30 151.4292 60.0015 32.0000 1.9422 1.9566 410.7643 414.4843 0.5661 -1.0000 -1.0000 0932474 1587294653.40 151.4292 60.0015 32.0000 1.9424 1.9568 410.7455 414.4665 0.5664 -1.0000 -1.0000 0932537 1587294653.50 151.4292 60.0015 32.0000 1.9417 1.9562 411.1337 414.8591 0.5666 -1.0000 -1.0000 0932615 1587294653.60 151.5077 60.0015 32.0000 1.9423 1.9568 410.8165 414.5415 0.5668 -1.0000 -1.0000 0932678 1587294653.70 151.5077 60.0015 32.0000 1.9418 1.9562 410.8210 414.5438 0.5663 -1.0000 -1.0000 0932865 1587294653.80 151.5077 60.0015 32.0000 1.9410 1.9554 410.9605 414.6837 0.5664 -1.0000 -1.0000 0932928 1587294653.90 151.5077 60.0015 32.0000 1.9411 1.9555 410.9971 414.7215 0.5664 -1.0000 -1.0000 0932990 1587294654.00 151.5077 60.0015 32.0000 1.9418 1.9562 410.8539 414.5757 0.5664 -1.0000 -1.0000 0933053 1587294654.10 151.5077 60.0015 32.0000 1.9434 1.9578 410.8408 414.5634 0.5663 -1.0000 -1.0000 0933131 1587294654.20 151.5314 60.0015 32.0000 1.9424 1.9568 410.7602 414.4809 0.5662 -1.0000 -1.0000 0933865 1587294654.30 151.5314 60.0015 32.0000 1.9409 1.9553 410.9692 414.6916 0.5662 -1.0000 -1.0000 0933927 1587294654.40 151.5314 60.0015 32.0000 1.9420 1.9564 410.9110 414.6337 0.5664 -1.0000 -1.0000 0934006 1587294654.50 151.5314 60.0015 32.0000 1.9420 1.9564 410.7759 414.4943 0.5660 -1.0000 -1.0000 0934068 1587294654.60 151.5314 60.0015 32.0000 1.9424 1.9568 410.8801 414.6023 0.5662 -1.0000 -1.0000 0934146 1587294654.70 151.4199 60.0013 32.0000 1.9421 1.9566 410.9266 414.6487 0.5663 -1.0000 -1.0000 0934208 1587294654.80 151.4132 60.0013 32.0000 1.9419 1.9564 410.9492 414.6701 0.5660 -1.0000 -1.0000 0934271 1587294654.90 151.4132 60.0013 32.0000 1.9420 1.9565 410.7338 414.4556 0.5664 -1.0000 -1.0000 0934333 1587294655.00 151.4132 60.0013 32.0000 1.9421 1.9566 410.8247 414.5459 0.5662 -1.0000 -1.0000 0934412 1587294655.10 151.4132 60.0013 32.0000 1.9414 1.9558 410.8867 414.6112 0.5668 -1.0000 -1.0000 0934474 1587294655.20 151.4158 60.0013 32.0000 1.9416 1.9560 411.0165 414.7405 0.5663 -1.0000 -1.0000 0934552 1587294655.30 151.4228 60.0013 32.0000 1.9419 1.9563 410.8333 414.5551 0.5664 -1.0000 -1.0000 0934615 1587294655.40 151.4228 60.0013 32.0000 1.9420 1.9564 410.8183 414.5398 0.5663 -1.0000 -1.0000 0934693 1587294655.50 151.4228 60.0013 32.0000 1.9415 1.9559 410.9381 414.6611 0.5664 -1.0000 -1.0000 0934756 1587294655.60 151.4228 60.0013 32.0000 1.9427 1.9571 410.8510 414.5745 0.5666 -1.0000 -1.0000 0934818 1587294655.70 151.4228 60.0013 32.0000 1.9423 1.9567 410.7126 414.4344 0.5664 -1.0000 -1.0000 0934880 1587294655.80 151.4978 60.0013 32.0000 1.9420 1.9564 410.8379 414.5602 0.5664 -1.0000 -1.0000 0934958 1587294655.90 151.4978 60.0013 32.0000 1.9419 1.9564 410.8469 414.5688 0.5663 -1.0000 -1.0000 0935021 1587294656.00 151.4978 60.0013 32.0000 1.9424 1.9568 410.9024 414.6259 0.5665 -1.0000 -1.0000 0935083 1587294656.10 151.4978 60.0013 32.0000 1.9420 1.9565 410.8193 414.5421 0.5664 -1.0000 -1.0000 0935161 1587294656.20 151.4978 60.0013 32.0000 1.9415 1.9559 410.9410 414.6655 0.5666 -1.0000 -1.0000 0935224 1587294656.30 151.4895 60.0013 32.0000 1.9413 1.9558 410.9255 414.6495 0.5664 -1.0000 -1.0000 0935286 1587294656.40 151.4878 60.0013 32.0000 1.9421 1.9565 410.8043 414.5266 0.5666 -1.0000 -1.0000 0935349 1587294656.50 151.4878 60.0013 32.0000 1.9422 1.9566 410.7950 414.5189 0.5667 -1.0000 -1.0000 0935411 1587294656.60 151.4878 60.0013 32.0000 1.9414 1.9558 410.7783 414.5014 0.5666 -1.0000 -1.0000 0935474 1587294656.70 151.4878 60.0013 32.0000 1.9419 1.9563 410.9275 414.6519 0.5666 -1.0000 -1.0000 0935974 1587294656.80 151.4878 60.0013 32.0000 1.9418 1.9562 410.9765 414.6989 0.5664 -1.0000 -1.0000 0936036 1587294656.90 151.5231 60.0013 32.0000 1.9417 1.9562 410.8839 414.6081 0.5663 -1.0000 -1.0000 0936099 1587294657.00 151.5231 60.0013 32.0000 1.9431 1.9575 410.9061 414.6271 0.5662 -1.0000 -1.0000 0936177 1587294657.10 151.5231 60.0013 32.0000 1.9416 1.9560 410.9873 414.7128 0.5668 -1.0000 -1.0000 0936239 1587294657.20 151.5231 60.0013 32.0000 1.9419 1.9564 410.9005 414.6245 0.5666 -1.0000 -1.0000 0936318 1587294657.30 151.5231 60.0013 32.0000 1.9420 1.9564 410.7696 414.4936 0.5667 -1.0000 -1.0000 0936661 1587294657.40 151.5231 60.0013 32.0000 1.9421 1.9565 410.7647 414.4877 0.5666 -1.0000 -1.0000 0936724 1587294657.50 151.3959 60.0013 32.0000 1.9415 1.9559 411.0031 414.7287 0.5667 -1.0000 -1.0000 0936786 1587294657.60 151.3959 60.0013 32.0000 1.9414 1.9558 410.9093 414.6347 0.5666 -1.0000 -1.0000 0936849 1587294657.70 151.3959 60.0013 32.0000 1.9425 1.9569 410.6698 414.3909 0.5664 -1.0000 -1.0000 0936911 1587294657.80 151.3959 60.0013 32.0000 1.9417 1.9562 410.7120 414.4340 0.5665 -1.0000 -1.0000 0936989 1587294657.90 151.3959 60.0013 32.0000 1.9411 1.9555 410.9206 414.6441 0.5664 -1.0000 -1.0000 0937052 1587294658.00 151.5186 60.0013 32.0000 1.9420 1.9564 410.8773 414.6008 0.5666 -1.0000 -1.0000 0937114 1587294658.10 151.5428 60.0013 32.0000 1.9426 1.9570 410.7907 414.5148 0.5667 -1.0000 -1.0000 0937192 1587294658.20 151.5428 60.0013 32.0000 1.9423 1.9568 410.8738 414.5976 0.5665 -1.0000 -1.0000 0937255 1587294658.30 151.5428 60.0013 32.0000 1.9410 1.9554 410.9749 414.6998 0.5668 -1.0000 -1.0000 0937348 1587294658.40 151.5428 60.0013 32.0000 1.9419 1.9563 410.8641 414.5907 0.5670 -1.0000 -1.0000 0937426 1587294658.50 151.5428 60.0013 32.0000 1.9426 1.9570 410.7543 414.4787 0.5667 -1.0000 -1.0000 0937489 1587294658.60 151.5402 60.0013 32.0000 1.9422 1.9566 410.7431 414.4646 0.5663 -1.0000 -1.0000 0937551 1587294658.70 151.5402 60.0013 32.0000 1.9425 1.9569 410.8521 414.5723 0.5659 -1.0000 -1.0000 0937614 1587294658.80 151.5402 60.0013 32.0000 1.9411 1.9555 410.9192 414.6434 0.5666 -1.0000 -1.0000 0938208 1587294658.90 151.5402 60.0013 32.0000 1.9423 1.9567 410.8661 414.5909 0.5668 -1.0000 -1.0000 0938270 1587294659.00 151.5402 60.0013 32.0000 1.9424 1.9568 410.7071 414.4309 0.5667 -1.0000 -1.0000 0938348 1587294659.10 151.5402 60.0013 32.0000 1.9422 1.9566 410.8218 414.5447 0.5666 -1.0000 -1.0000 0938411 1587294659.20 151.4608 60.0013 32.0000 1.9412 1.9557 410.8209 414.5451 0.5667 -1.0000 -1.0000 0938473 1587294659.30 151.4608 60.0013 32.0000 1.9420 1.9564 410.8648 414.5909 0.5670 -1.0000 -1.0000 0938661 1587294659.40 151.4608 60.0013 32.0000 1.9424 1.9568 410.6839 414.4099 0.5671 -1.0000 -1.0000 0938723 1587294659.50 151.4608 60.0013 32.0000 1.9425 1.9570 410.7762 414.5000 0.5667 -1.0000 -1.0000 0938801 1587294659.60 151.4608 60.0013 32.0000 1.9422 1.9567 410.8536 414.5788 0.5668 -1.0000 -1.0000 0938864 1587294659.70 151.4608 60.0013 32.0000 1.9415 1.9560 410.9762 414.7018 0.5667 -1.0000 -1.0000 0938926 1587294659.80 151.4074 60.0012 32.0000 1.9423 1.9568 410.7986 414.5211 0.5666 -1.0000 -1.0000 0939004 1587294659.90 151.4074 60.0012 32.0000 1.9427 1.9571 410.7041 414.4281 0.5669 -1.0000 -1.0000 0939067 1587294660.00 151.4074 60.0012 32.0000 1.9418 1.9562 410.8465 414.5722 0.5669 -1.0000 -1.0000 0939129 1587294660.10 151.4074 60.0012 32.0000 1.9422 1.9567 410.8960 414.6239 0.5671 -1.0000 -1.0000 0939207 1587294660.20 151.4074 60.0012 32.0000 1.9412 1.9556 410.7824 414.5076 0.5669 -1.0000 -1.0000 0939270 1587294660.30 151.4074 60.0012 32.0000 1.9423 1.9567 410.8144 414.5393 0.5668 -1.0000 -1.0000 0939332 1587294660.40 151.5819 60.0012 32.0000 1.9422 1.9566 410.9505 414.6781 0.5670 -1.0000 -1.0000 0939410 1587294660.50 151.5819 60.0012 32.0000 1.9420 1.9564 410.7570 414.4828 0.5670 -1.0000 -1.0000 0939473 1587294660.60 151.5819 60.0012 32.0000 1.9424 1.9568 410.8062 414.5317 0.5668 -1.0000 -1.0000 0939535 1587294660.70 151.5819 60.0012 32.0000 1.9417 1.9562 410.7579 414.4804 0.5665 -1.0000 -1.0000 0939598 1587294660.80 151.5819 60.0012 32.0000 1.9416 1.9560 410.8814 414.6092 0.5670 -1.0000 -1.0000 0939660 1587294660.90 151.5819 60.0012 32.0000 1.9417 1.9561 410.8838 414.6084 0.5667 -1.0000 -1.0000 0940145 1587294661.00 151.4811 60.0012 32.0000 1.9425 1.9570 410.7299 414.4535 0.5668 -1.0000 -1.0000 0940223 1587294661.10 151.4811 60.0012 32.0000 1.9428 1.9572 410.8061 414.5287 0.5664 -1.0000 -1.0000 0940285 1587294661.20 151.4811 60.0012 32.0000 1.9413 1.9557 410.9915 414.7162 0.5667 -1.0000 -1.0000 0940363 1587294661.30 151.4811 60.0012 32.0000 1.9422 1.9566 411.0268 414.7549 0.5670 -1.0000 -1.0000 0940426 1587294661.40 151.4811 60.0012 32.0000 1.9423 1.9568 410.8529 414.5777 0.5668 -1.0000 -1.0000 0940645 1587294661.50 151.4802 60.0012 32.0000 1.9430 1.9575 410.7789 414.5042 0.5670 -1.0000 -1.0000 0940723 1587294661.60 151.4793 60.0012 32.0000 1.9424 1.9568 410.8944 414.6221 0.5671 -1.0000 -1.0000 0940785 1587294661.70 151.4793 60.0012 32.0000 1.9427 1.9571 410.8905 414.6149 0.5664 -1.0000 -1.0000 0940848 1587294661.80 151.4793 60.0012 32.0000 1.9427 1.9571 410.7110 414.4332 0.5666 -1.0000 -1.0000 0940926 1587294661.90 151.4793 60.0012 32.0000 1.9425 1.9570 410.7873 414.5108 0.5667 -1.0000 -1.0000 0941144 1587294662.00 151.4793 60.0012 32.0000 1.9418 1.9562 410.9794 414.7045 0.5666 -1.0000 -1.0000 0941207 1587294662.10 151.5486 60.0012 32.0000 1.9424 1.9569 410.8332 414.5594 0.5670 -1.0000 -1.0000 0941285 1587294662.20 151.5486 60.0012 32.0000 1.9428 1.9573 410.7946 414.5203 0.5669 -1.0000 -1.0000 0941347 1587294662.30 151.5486 60.0012 32.0000 1.9424 1.9569 410.8371 414.5630 0.5670 -1.0000 -1.0000 0941410 1587294662.40 151.5486 60.0012 32.0000 1.9417 1.9562 410.9643 414.6883 0.5664 -1.0000 -1.0000 0941660 1587294662.50 151.5486 60.0012 32.0000 1.9419 1.9564 410.9827 414.7094 0.5669 -1.0000 -1.0000 0941722 1587294662.60 151.5621 60.0012 32.0000 1.9413 1.9558 410.8125 414.5394 0.5672 -1.0000 -1.0000 0941785 1587294662.70 151.5672 60.0012 32.0000 1.9427 1.9571 410.7427 414.4676 0.5669 -1.0000 -1.0000 0941847 1587294662.80 151.5672 60.0012 32.0000 1.9421 1.9566 411.0391 414.7665 0.5670 -1.0000 -1.0000 0941910 1587294662.90 151.5672 60.0012 32.0000 1.9418 1.9563 410.8811 414.6083 0.5670 -1.0000 -1.0000 0941972 1587294663.00 151.5672 60.0012 32.0000 1.9427 1.9571 410.7898 414.5142 0.5667 -1.0000 -1.0000 0942160 1587294663.10 151.5672 60.0012 32.0000 1.9418 1.9563 410.8560 414.5808 0.5667 -1.0000 -1.0000 0942223 1587294663.20 151.4262 60.0012 32.0000 1.9409 1.9554 410.9363 414.6614 0.5669 -1.0000 -1.0000 0942301 1587294663.30 151.4262 60.0012 32.0000 1.9415 1.9560 410.9003 414.6261 0.5666 -1.0000 -1.0000 0942363 1587294663.40 151.4262 60.0012 32.0000 1.9423 1.9568 410.8029 414.5266 0.5667 -1.0000 -1.0000 0942425 1587294663.50 151.4262 60.0012 32.0000 1.9420 1.9564 410.7577 414.4814 0.5668 -1.0000 -1.0000 0942910 1587294663.60 151.4262 60.0012 32.0000 1.9415 1.9559 410.9707 414.6973 0.5667 -1.0000 -1.0000 0942972 1587294663.70 151.4262 60.0012 32.0000 1.9420 1.9564 411.0021 414.7310 0.5673 -1.0000 -1.0000 0943035 1587294663.80 151.4161 60.0012 32.0000 1.9432 1.9577 410.9006 414.6274 0.5670 -1.0000 -1.0000 0943113 1587294663.90 151.4161 60.0012 32.0000 1.9428 1.9573 410.8570 414.5836 0.5671 -1.0000 -1.0000 0943175 1587294664.00 151.4161 60.0012 32.0000 1.9416 1.9560 410.9274 414.6551 0.5671 -1.0000 -1.0000 0943409 1587294664.10 151.4161 60.0012 32.0000 1.9426 1.9570 410.8718 414.5992 0.5671 -1.0000 -1.0000 0943488 1587294664.20 151.4161 60.0012 32.0000 1.9427 1.9571 410.7076 414.4323 0.5669 -1.0000 -1.0000 0943550 1587294664.30 151.4834 60.0012 32.0000 1.9418 1.9562 410.8495 414.5755 0.5670 -1.0000 -1.0000 0943612 1587294664.40 151.4834 60.0012 32.0000 1.9421 1.9565 410.9137 414.6412 0.5671 -1.0000 -1.0000 0943691 1587294664.50 151.4834 60.0012 32.0000 1.9425 1.9570 410.9088 414.6374 0.5671 -1.0000 -1.0000 0943862 1587294664.60 151.4834 60.0012 32.0000 1.9428 1.9572 410.7220 414.4479 0.5672 -1.0000 -1.0000 0943925 1587294664.70 151.4834 60.0012 32.0000 1.9419 1.9563 410.8806 414.6073 0.5668 -1.0000 -1.0000 0944003 1587294664.80 151.4807 60.0012 32.0000 1.9419 1.9563 411.0088 414.7353 0.5669 -1.0000 -1.0000 0944066 1587294664.90 151.4511 60.0010 32.0000 1.9431 1.9575 410.8916 414.6188 0.5670 -1.0000 -1.0000 0944128 1587294665.00 151.4511 60.0010 32.0000 1.9427 1.9571 410.7425 414.4695 0.5673 -1.0000 -1.0000 0944362 1587294665.10 151.4511 60.0010 32.0000 1.9423 1.9567 410.9437 414.6733 0.5673 -1.0000 -1.0000 0944425 1587294665.20 151.4511 60.0010 32.0000 1.9422 1.9566 410.9137 414.6388 0.5669 -1.0000 -1.0000 0944503 1587294665.30 151.4511 60.0010 32.0000 1.9433 1.9577 410.7348 414.4620 0.5673 -1.0000 -1.0000 0944565 1587294665.40 151.4511 60.0010 32.0000 1.9426 1.9570 410.7312 414.4591 0.5674 -1.0000 -1.0000 0944628 1587294665.50 151.4511 60.0010 32.0000 1.9422 1.9566 410.9298 414.6590 0.5673 -1.0000 -1.0000 0945112 1587294665.60 151.4511 60.0010 32.0000 1.9427 1.9571 410.9547 414.6843 0.5675 -1.0000 -1.0000 0945175 1587294665.70 151.4511 60.0010 32.0000 1.9431 1.9576 410.7891 414.5180 0.5673 -1.0000 -1.0000 0945237 1587294665.80 151.4511 60.0010 32.0000 1.9426 1.9571 410.7329 414.4602 0.5673 -1.0000 -1.0000 0945315 1587294665.90 151.4880 60.0010 32.0000 1.9421 1.9565 410.9236 414.6525 0.5672 -1.0000 -1.0000 0945378 1587294666.00 151.5362 60.0010 32.0000 1.9415 1.9560 410.9768 414.7069 0.5675 -1.0000 -1.0000 0945440 1587294666.10 151.5362 60.0010 32.0000 1.9424 1.9569 410.9336 414.6637 0.5674 -1.0000 -1.0000 0945518 1587294666.20 151.5362 60.0010 32.0000 1.9428 1.9572 410.7355 414.4637 0.5675 -1.0000 -1.0000 0945581 1587294666.30 151.5362 60.0010 32.0000 1.9418 1.9562 410.9331 414.6635 0.5673 -1.0000 -1.0000 0945643 1587294666.40 151.5362 60.0010 32.0000 1.9414 1.9559 410.7935 414.5232 0.5678 -1.0000 -1.0000 0945721 1587294666.50 151.5362 60.0010 32.0000 1.9427 1.9572 410.7296 414.4583 0.5675 -1.0000 -1.0000 0945784 1587294666.60 151.4298 60.0010 32.0000 1.9424 1.9569 410.7935 414.5229 0.5675 -1.0000 -1.0000 0945846 1587294666.70 151.4298 60.0010 32.0000 1.9416 1.9561 410.9481 414.6792 0.5676 -1.0000 -1.0000 0945909 1587294666.80 151.4298 60.0010 32.0000 1.9421 1.9565 410.9018 414.6314 0.5674 -1.0000 -1.0000 0945971 1587294666.90 151.4298 60.0010 32.0000 1.9428 1.9573 410.8010 414.5302 0.5675 -1.0000 -1.0000 0946034 1587294667.00 151.4298 60.0010 32.0000 1.9421 1.9565 410.7946 414.5236 0.5675 -1.0000 -1.0000 0946112 1587294667.10 151.5297 60.0010 32.0000 1.9418 1.9563 410.9567 414.6872 0.5675 -1.0000 -1.0000 0946393 1587294667.20 151.5297 60.0010 32.0000 1.9429 1.9574 410.8595 414.5917 0.5678 -1.0000 -1.0000 0946456 1587294667.30 151.5297 60.0010 32.0000 1.9423 1.9568 410.7041 414.4315 0.5674 -1.0000 -1.0000 0946518 1587294667.40 151.5297 60.0010 32.0000 1.9417 1.9561 410.8407 414.5709 0.5676 -1.0000 -1.0000 0946581 1587294667.50 151.5297 60.0010 32.0000 1.9414 1.9558 410.9286 414.6599 0.5677 -1.0000 -1.0000 0946659 1587294667.60 151.5297 60.0010 32.0000 1.9425 1.9570 410.7275 414.4600 0.5680 -1.0000 -1.0000 0947252 1587294667.70 151.5297 60.0010 32.0000 1.9420 1.9564 410.7570 414.4891 0.5681 -1.0000 -1.0000 0947315 1587294667.80 151.4839 60.0010 32.0000 1.9421 1.9565 410.9408 414.6734 0.5677 -1.0000 -1.0000 0947393 1587294667.90 151.4839 60.0010 32.0000 1.9416 1.9561 410.9327 414.6661 0.5678 -1.0000 -1.0000 0947455 1587294668.00 151.4839 60.0010 32.0000 1.9414 1.9559 410.8141 414.5448 0.5677 -1.0000 -1.0000 0947518 1587294668.10 151.4839 60.0010 32.0000 1.9424 1.9568 410.7002 414.4285 0.5674 -1.0000 -1.0000 0947580 1587294668.20 151.4839 60.0010 32.0000 1.9412 1.9556 410.8040 414.5370 0.5680 -1.0000 -1.0000 0947658 1587294668.30 151.4839 60.0010 32.0000 1.9414 1.9559 410.9604 414.6914 0.5677 -1.0000 -1.0000 0947721 1587294668.40 151.5162 60.0010 32.0000 1.9415 1.9559 410.8694 414.6011 0.5677 -1.0000 -1.0000 0947783 1587294668.50 151.5162 60.0010 32.0000 1.9422 1.9566 410.7231 414.4539 0.5678 -1.0000 -1.0000 0947846 1587294668.60 151.5162 60.0010 32.0000 1.9412 1.9557 410.8814 414.6133 0.5678 -1.0000 -1.0000 0947909 1587294668.70 151.5162 60.0010 32.0000 1.9421 1.9566 410.9163 414.6480 0.5676 -1.0000 -1.0000 0947986 1587294668.80 151.5162 60.0010 32.0000 1.9421 1.9565 410.7700 414.4997 0.5676 -1.0000 -1.0000 0948049 1587294668.90 151.4390 60.0010 32.0000 1.9417 1.9562 410.6397 414.3662 0.5673 -1.0000 -1.0000 0948112 1587294669.00 151.4390 60.0010 32.0000 1.9405 1.9550 410.8271 414.5567 0.5677 -1.0000 -1.0000 0948190 1587294669.10 151.4390 60.0010 32.0000 1.9413 1.9558 410.9235 414.6571 0.5680 -1.0000 -1.0000 0948252 1587294669.20 151.4390 60.0010 32.0000 1.9421 1.9566 410.9503 414.6837 0.5679 -1.0000 -1.0000 0948705 1587294669.30 151.4390 60.0010 32.0000 1.9428 1.9573 410.7251 414.4562 0.5678 -1.0000 -1.0000 0948768 1587294669.40 151.4390 60.0010 32.0000 1.9422 1.9567 410.6957 414.4285 0.5683 -1.0000 -1.0000 0948830 1587294669.50 151.4403 60.0010 32.0000 1.9422 1.9566 410.8694 414.6000 0.5677 -1.0000 -1.0000 0948908 1587294669.60 151.4403 60.0010 32.0000 1.9410 1.9554 410.9523 414.6855 0.5678 -1.0000 -1.0000 0948971 1587294669.70 151.4403 60.0010 32.0000 1.9422 1.9567 410.8285 414.5611 0.5681 -1.0000 -1.0000 0949033 1587294669.80 151.4403 60.0010 32.0000 1.9423 1.9567 410.8349 414.5655 0.5677 -1.0000 -1.0000 0949111 1587294669.90 151.4403 60.0010 32.0000 1.9424 1.9568 410.8657 414.5987 0.5680 -1.0000 -1.0000 0949174 1587294670.00 151.5159 60.0015 32.0000 1.9417 1.9562 410.9144 414.6489 0.5682 -1.0000 -1.0000 0949236 1587294670.10 151.5159 60.0015 32.0000 1.9420 1.9565 410.9366 414.6698 0.5678 -1.0000 -1.0000 0949299 1587294670.20 151.5159 60.0015 32.0000 1.9424 1.9569 410.7814 414.5113 0.5677 -1.0000 -1.0000 0949361 1587294670.30 151.5159 60.0015 32.0000 1.9426 1.9570 410.9080 414.6409 0.5679 -1.0000 -1.0000 0949424 1587294670.40 151.5159 60.0015 32.0000 1.9412 1.9557 410.9965 414.7319 0.5682 -1.0000 -1.0000 0949502 1587294670.50 151.5159 60.0015 32.0000 1.9421 1.9566 410.7974 414.5312 0.5680 -1.0000 -1.0000 0949564 1587294670.60 151.5159 60.0015 32.0000 1.9425 1.9569 410.7958 414.5261 0.5677 -1.0000 -1.0000 0949627 1587294670.70 151.4330 60.0015 32.0000 1.9416 1.9561 410.8888 414.6204 0.5677 -1.0000 -1.0000 0949877 1587294670.80 151.4330 60.0015 32.0000 1.9411 1.9555 411.1260 414.8623 0.5681 -1.0000 -1.0000 0949939 1587294670.90 151.4330 60.0015 32.0000 1.9419 1.9564 410.7448 414.4776 0.5679 -1.0000 -1.0000 0950002 1587294671.00 151.4330 60.0015 32.0000 1.9422 1.9567 410.8163 414.5462 0.5675 -1.0000 -1.0000 0950080 1587294671.10 151.4330 60.0015 32.0000 1.9413 1.9557 410.9519 414.6821 0.5675 -1.0000 -1.0000 0950143 1587294671.20 151.4811 60.0015 32.0000 1.9418 1.9563 410.8773 414.6094 0.5677 -1.0000 -1.0000 0950486 1587294671.30 151.4811 60.0015 32.0000 1.9425 1.9569 410.7609 414.4892 0.5673 -1.0000 -1.0000 0950549 1587294671.40 151.4811 60.0015 32.0000 1.9422 1.9566 410.8436 414.5731 0.5676 -1.0000 -1.0000 0950611 1587294671.50 151.4811 60.0015 32.0000 1.9413 1.9558 410.8654 414.5946 0.5674 -1.0000 -1.0000 0950689 1587294671.60 151.4811 60.0015 32.0000 1.9411 1.9555 410.8489 414.5780 0.5674 -1.0000 -1.0000 0950752 1587294671.70 151.4855 60.0015 32.0000 1.9426 1.9570 410.7544 414.4822 0.5674 -1.0000 -1.0000 0950939 1587294671.80 151.5268 60.0015 32.0000 1.9424 1.9569 410.8622 414.5909 0.5673 -1.0000 -1.0000 0951017 1587294671.90 151.5268 60.0015 32.0000 1.9422 1.9567 410.9309 414.6599 0.5673 -1.0000 -1.0000 0951079 1587294672.00 151.5268 60.0015 32.0000 1.9409 1.9553 410.8597 414.5884 0.5672 -1.0000 -1.0000 0951142 1587294672.10 151.5268 60.0015 32.0000 1.9414 1.9559 410.7194 414.4467 0.5674 -1.0000 -1.0000 0951220 1587294672.20 151.5268 60.0015 32.0000 1.9419 1.9564 410.9301 414.6557 0.5668 -1.0000 -1.0000 0951283 1587294672.30 151.5348 60.0015 32.0000 1.9418 1.9562 410.9803 414.7088 0.5674 -1.0000 -1.0000 0951345 1587294672.40 151.5348 60.0015 32.0000 1.9423 1.9568 410.8207 414.5506 0.5674 -1.0000 -1.0000 0951408 1587294672.50 151.5348 60.0015 32.0000 1.9418 1.9562 410.7249 414.4489 0.5666 -1.0000 -1.0000 0951470 1587294672.60 151.5348 60.0015 32.0000 1.9412 1.9557 410.9585 414.6888 0.5673 -1.0000 -1.0000 0951533 1587294672.70 151.5348 60.0015 32.0000 1.9416 1.9561 410.9801 414.7075 0.5670 -1.0000 -1.0000 0951642 1587294672.80 151.4783 60.0015 32.0000 1.9427 1.9572 410.8297 414.5552 0.5668 -1.0000 -1.0000 0951704 1587294672.90 151.4592 60.0015 32.0000 1.9428 1.9573 410.7813 414.5052 0.5667 -1.0000 -1.0000 0951767 1587294673.00 151.4592 60.0015 32.0000 1.9414 1.9558 411.0156 414.7415 0.5667 -1.0000 -1.0000 0951845 1587294673.10 151.4592 60.0015 32.0000 1.9417 1.9561 411.0159 414.7430 0.5669 -1.0000 -1.0000 0951908 1587294673.20 151.4592 60.0015 32.0000 1.9421 1.9565 410.8153 414.5406 0.5669 -1.0000 -1.0000 0951970 1587294673.30 151.4592 60.0015 32.0000 1.9428 1.9572 410.7794 414.5042 0.5668 -1.0000 -1.0000 0952158 1587294673.40 151.4183 60.0015 32.0000 1.9417 1.9562 410.9303 414.6548 0.5665 -1.0000 -1.0000 0952220 1587294673.50 151.4183 60.0015 32.0000 1.9419 1.9563 410.8970 414.6224 0.5669 -1.0000 -1.0000 0952282 1587294673.60 151.4183 60.0015 32.0000 1.9425 1.9569 410.7304 414.4540 0.5668 -1.0000 -1.0000 0952345 1587294673.70 151.4183 60.0015 32.0000 1.9427 1.9572 410.7205 414.4441 0.5666 -1.0000 -1.0000 0952408 1587294673.80 151.4183 60.0015 32.0000 1.9427 1.9572 410.8822 414.6053 0.5665 -1.0000 -1.0000 0952658 1587294673.90 151.5560 60.0015 32.0000 1.9418 1.9562 411.0254 414.7514 0.5666 -1.0000 -1.0000 0952720 1587294674.00 151.5560 60.0015 32.0000 1.9420 1.9564 410.8245 414.5467 0.5664 -1.0000 -1.0000 0952782 1587294674.10 151.5560 60.0015 32.0000 1.9426 1.9571 410.7326 414.4545 0.5665 -1.0000 -1.0000 0952845 1587294674.20 151.5560 60.0015 32.0000 1.9418 1.9562 410.9624 414.6838 0.5661 -1.0000 -1.0000 0952907 1587294674.30 151.5560 60.0015 32.0000 1.9416 1.9560 410.9244 414.6464 0.5664 -1.0000 -1.0000 0953188 1587294674.40 151.5431 60.0015 32.0000 1.9427 1.9572 410.7925 414.5179 0.5671 -1.0000 -1.0000 0953251 1587294674.50 151.4077 60.0015 32.0000 1.9429 1.9573 410.7019 414.4240 0.5666 -1.0000 -1.0000 0953313 1587294674.60 151.4077 60.0015 32.0000 1.9424 1.9568 410.7606 414.4856 0.5669 -1.0000 -1.0000 0953376 1587294674.70 151.4077 60.0015 32.0000 1.9417 1.9562 410.9610 414.6856 0.5664 -1.0000 -1.0000 0953454 1587294674.80 151.4077 60.0015 32.0000 1.9423 1.9567 410.8396 414.5624 0.5665 -1.0000 -1.0000 0953641 1587294674.90 151.4077 60.0015 32.0000 1.9423 1.9568 410.7806 414.5041 0.5665 -1.0000 -1.0000 0953704 1587294675.00 151.4418 60.0013 32.0000 1.9422 1.9566 410.7852 414.5078 0.5666 -1.0000 -1.0000 0953766 1587294675.10 151.4418 60.0013 32.0000 1.9413 1.9558 410.8904 414.6144 0.5666 -1.0000 -1.0000 0953845 1587294675.20 151.4418 60.0013 32.0000 1.9419 1.9563 410.8370 414.5590 0.5663 -1.0000 -1.0000 0953907 1587294675.30 151.4418 60.0013 32.0000 1.9429 1.9573 410.7204 414.4424 0.5666 -1.0000 -1.0000 0954141 1587294675.40 151.4418 60.0013 32.0000 1.9425 1.9569 410.7988 414.5251 0.5671 -1.0000 -1.0000 0954204 1587294675.50 151.4161 60.0013 32.0000 1.9425 1.9569 410.8956 414.6221 0.5669 -1.0000 -1.0000 0954282 1587294675.60 151.4035 60.0013 32.0000 1.9418 1.9563 410.7755 414.4999 0.5668 -1.0000 -1.0000 0954345 1587294675.70 151.4035 60.0013 32.0000 1.9422 1.9567 410.7481 414.4711 0.5666 -1.0000 -1.0000 0954407 1587294675.80 151.4035 60.0013 32.0000 1.9419 1.9563 410.7794 414.5031 0.5667 -1.0000 -1.0000 0954657 1587294675.90 151.4035 60.0013 32.0000 1.9415 1.9559 411.0624 414.7904 0.5669 -1.0000 -1.0000 0954720 1587294676.00 151.4035 60.0013 32.0000 1.9425 1.9570 411.0035 414.7317 0.5671 -1.0000 -1.0000 0954782 1587294676.10 151.4271 60.0013 32.0000 1.9427 1.9572 410.8490 414.5762 0.5670 -1.0000 -1.0000 0954844 1587294676.20 151.4271 60.0013 32.0000 1.9418 1.9562 410.8203 414.5443 0.5667 -1.0000 -1.0000 0954907 1587294676.30 151.4271 60.0013 32.0000 1.9413 1.9557 410.8937 414.6187 0.5668 -1.0000 -1.0000 0954969 1587294676.40 151.4271 60.0013 32.0000 1.9417 1.9562 410.9717 414.6966 0.5666 -1.0000 -1.0000 0955157 1587294676.50 151.4271 60.0013 32.0000 1.9419 1.9564 410.9528 414.6805 0.5671 -1.0000 -1.0000 0955219 1587294676.60 151.5235 60.0013 32.0000 1.9423 1.9568 410.8174 414.5435 0.5669 -1.0000 -1.0000 0955282 1587294676.70 151.5235 60.0013 32.0000 1.9409 1.9554 410.9440 414.6698 0.5667 -1.0000 -1.0000 0955360 1587294676.80 151.5235 60.0013 32.0000 1.9423 1.9567 410.8527 414.5784 0.5669 -1.0000 -1.0000 0955422 1587294676.90 151.5235 60.0013 32.0000 1.9422 1.9566 410.6642 414.3897 0.5671 -1.0000 -1.0000 0955907 1587294677.00 151.5235 60.0013 32.0000 1.9408 1.9552 410.7442 414.4689 0.5668 -1.0000 -1.0000 0955985 1587294677.10 151.5235 60.0013 32.0000 1.9411 1.9555 410.9561 414.6838 0.5672 -1.0000 -1.0000 0956047 1587294677.20 151.4389 60.0013 32.0000 1.9412 1.9557 410.8798 414.6084 0.5672 -1.0000 -1.0000 0956110 1587294677.30 151.4389 60.0013 32.0000 1.9415 1.9560 410.8274 414.5532 0.5668 -1.0000 -1.0000 0956172 1587294677.40 151.4389 60.0013 32.0000 1.9422 1.9566 410.7833 414.5062 0.5665 -1.0000 -1.0000 0956375 1587294677.50 151.4389 60.0013 32.0000 1.9414 1.9559 410.8985 414.6230 0.5668 -1.0000 -1.0000 0956454 1587294677.60 151.4389 60.0013 32.0000 1.9413 1.9558 411.0052 414.7340 0.5672 -1.0000 -1.0000 0956516 1587294677.70 151.6201 60.0013 32.0000 1.9413 1.9557 410.9050 414.6315 0.5669 -1.0000 -1.0000 0956578 1587294677.80 151.6201 60.0013 32.0000 1.9421 1.9566 410.7776 414.5033 0.5669 -1.0000 -1.0000 0956657 1587294677.90 151.6201 60.0013 32.0000 1.9423 1.9568 410.8238 414.5484 0.5667 -1.0000 -1.0000 0956875 1587294678.00 151.6201 60.0013 32.0000 1.9417 1.9561 410.9579 414.6840 0.5669 -1.0000 -1.0000 0956937 1587294678.10 151.6201 60.0013 32.0000 1.9414 1.9559 410.9694 414.6976 0.5670 -1.0000 -1.0000 0957016 1587294678.20 151.5765 60.0013 32.0000 1.9418 1.9563 410.8426 414.5674 0.5667 -1.0000 -1.0000 0957078 1587294678.30 151.5415 60.0013 32.0000 1.9420 1.9565 410.7094 414.4334 0.5669 -1.0000 -1.0000 0957141 1587294678.40 151.5415 60.0013 32.0000 1.9425 1.9570 410.8014 414.5248 0.5667 -1.0000 -1.0000 0957391 1587294678.50 151.5415 60.0013 32.0000 1.9410 1.9554 410.9448 414.6724 0.5671 -1.0000 -1.0000 0957453 1587294678.60 151.5415 60.0013 32.0000 1.9423 1.9567 410.9617 414.6914 0.5674 -1.0000 -1.0000 0957516 1587294678.70 151.5415 60.0013 32.0000 1.9419 1.9563 410.8650 414.5916 0.5670 -1.0000 -1.0000 0957594 1587294678.80 151.4816 60.0013 32.0000 1.9424 1.9568 410.7343 414.4601 0.5670 -1.0000 -1.0000 0957656 1587294678.90 151.4816 60.0013 32.0000 1.9413 1.9557 410.8963 414.6238 0.5672 -1.0000 -1.0000 0957891 1587294679.00 151.4816 60.0013 32.0000 1.9415 1.9560 410.9732 414.6984 0.5664 -1.0000 -1.0000 0957968 1587294679.10 151.4816 60.0013 32.0000 1.9418 1.9562 410.7928 414.5196 0.5671 -1.0000 -1.0000 0958031 1587294679.20 151.4816 60.0013 32.0000 1.9414 1.9559 410.7879 414.5132 0.5667 -1.0000 -1.0000 0958094 1587294679.30 151.5433 60.0013 32.0000 1.9407 1.9551 410.9046 414.6292 0.5667 -1.0000 -1.0000 0958156 1587294679.40 151.5505 60.0013 32.0000 1.9416 1.9561 410.9925 414.7219 0.5672 -1.0000 -1.0000 0958391 1587294679.50 151.5505 60.0013 32.0000 1.9423 1.9567 410.8684 414.5945 0.5669 -1.0000 -1.0000 0958453 1587294679.60 151.5505 60.0013 32.0000 1.9427 1.9571 410.7179 414.4456 0.5676 -1.0000 -1.0000 0958516 1587294679.70 151.5505 60.0013 32.0000 1.9420 1.9565 410.8360 414.5594 0.5663 -1.0000 -1.0000 0958578 1587294679.80 151.5187 60.0011 32.0000 1.9412 1.9557 410.9270 414.6514 0.5666 -1.0000 -1.0000 0958656 1587294679.90 151.4129 60.0004 32.0000 1.9413 1.9557 410.9522 414.6779 0.5668 -1.0000 -1.0000 0958719 1587294680.00 151.4129 60.0004 32.0000 1.9425 1.9569 410.8051 414.5309 0.5669 -1.0000 -1.0000 0958906 1587294680.10 151.4129 60.0004 32.0000 1.9416 1.9561 410.9571 414.6823 0.5667 -1.0000 -1.0000 0958968 1587294680.20 151.4129 60.0004 32.0000 1.9417 1.9562 410.9596 414.6854 0.5666 -1.0000 -1.0000 0959031 1587294680.30 151.4129 60.0004 32.0000 1.9416 1.9560 410.8504 414.5751 0.5669 -1.0000 -1.0000 0959093 1587294680.40 151.4304 60.0004 32.0000 1.9425 1.9569 410.6640 414.3868 0.5666 -1.0000 -1.0000 0959171 1587294680.50 151.4308 60.0004 32.0000 1.9415 1.9559 410.8820 414.6061 0.5667 -1.0000 -1.0000 0959656 1587294680.60 151.4308 60.0004 32.0000 1.9418 1.9562 410.9586 414.6851 0.5669 -1.0000 -1.0000 0959718 1587294680.70 151.4308 60.0004 32.0000 1.9414 1.9559 410.8579 414.5824 0.5667 -1.0000 -1.0000 0959781 1587294680.80 151.4308 60.0004 32.0000 1.9428 1.9572 410.7522 414.4758 0.5666 -1.0000 -1.0000 0959843 1587294680.90 151.4541 60.0004 32.0000 1.9416 1.9560 410.7963 414.5186 0.5664 -1.0000 -1.0000 0959906 1587294681.00 151.5912 60.0004 32.0000 1.9422 1.9566 411.0092 414.7339 0.5666 -1.0000 -1.0000 1000124 1587294681.10 151.5912 60.0004 32.0000 1.9421 1.9565 410.9434 414.6683 0.5666 -1.0000 -1.0000 1000187 1587294681.20 151.5912 60.0004 32.0000 1.9423 1.9567 410.8950 414.6187 0.5665 -1.0000 -1.0000 1000265 1587294681.30 151.5912 60.0004 32.0000 1.9416 1.9560 410.9896 414.7156 0.5668 -1.0000 -1.0000 1000343 1587294681.40 151.5912 60.0004 32.0000 1.9418 1.9563 411.0186 414.7445 0.5667 -1.0000 -1.0000 1000390 1587294681.50 151.6099 60.0004 32.0000 1.9421 1.9566 410.9250 414.6501 0.5667 -1.0000 -1.0000 1000640 1587294681.60 151.6099 60.0004 32.0000 1.9423 1.9567 410.8058 414.5295 0.5665 -1.0000 -1.0000 1000703 1587294681.70 151.6099 60.0004 32.0000 1.9409 1.9553 410.9115 414.6364 0.5668 -1.0000 -1.0000 1000765 1587294681.80 151.6099 60.0004 32.0000 1.9411 1.9555 410.9723 414.6996 0.5667 -1.0000 -1.0000 1000827 1587294681.90 151.6099 60.0004 32.0000 1.9427 1.9571 410.8051 414.5265 0.5663 -1.0000 -1.0000 1000890 1587294682.00 151.5076 60.0004 32.0000 1.9416 1.9561 410.8519 414.5739 0.5663 -1.0000 -1.0000 1001140 1587294682.10 151.4624 60.0004 32.0000 1.9414 1.9558 410.9388 414.6635 0.5666 -1.0000 -1.0000 1001218 1587294682.20 151.4624 60.0004 32.0000 1.9411 1.9556 410.9467 414.6702 0.5663 -1.0000 -1.0000 1001265 1587294682.30 151.4624 60.0004 32.0000 1.9418 1.9562 410.9332 414.6570 0.5666 -1.0000 -1.0000 1001343 1587294682.40 151.4624 60.0004 32.0000 1.9424 1.9568 410.8242 414.5459 0.5662 -1.0000 -1.0000 1001405 1587294682.50 151.4624 60.0004 32.0000 1.9419 1.9563 410.9912 414.7139 0.5663 -1.0000 -1.0000 1001640 1587294682.60 151.5164 60.0004 32.0000 1.9418 1.9562 411.0068 414.7312 0.5665 -1.0000 -1.0000 1001702 1587294682.70 151.5164 60.0004 32.0000 1.9418 1.9562 410.8240 414.5442 0.5660 -1.0000 -1.0000 1001780 1587294682.80 151.5164 60.0004 32.0000 1.9422 1.9566 410.7053 414.4258 0.5662 -1.0000 -1.0000 1001843 1587294682.90 151.5164 60.0004 32.0000 1.9419 1.9563 410.8052 414.5255 0.5662 -1.0000 -1.0000 1001905 1587294683.00 151.5164 60.0004 32.0000 1.9421 1.9565 410.9403 414.6637 0.5664 -1.0000 -1.0000 1001983 1587294683.10 151.5356 60.0004 32.0000 1.9416 1.9560 411.0359 414.7605 0.5666 -1.0000 -1.0000 1002046 1587294683.20 151.5367 60.0004 32.0000 1.9419 1.9563 410.7596 414.4829 0.5666 -1.0000 -1.0000 1002108 1587294683.30 151.5367 60.0004 32.0000 1.9423 1.9567 410.7037 414.4251 0.5665 -1.0000 -1.0000 1002171 1587294683.40 151.5367 60.0004 32.0000 1.9421 1.9566 410.7431 414.4656 0.5664 -1.0000 -1.0000 1002233 1587294683.50 151.5367 60.0004 32.0000 1.9420 1.9565 410.8448 414.5664 0.5664 -1.0000 -1.0000 1002311 1587294683.60 151.5139 60.0004 32.0000 1.9426 1.9570 410.7690 414.4911 0.5664 -1.0000 -1.0000 1002374 1587294683.70 151.4321 60.0004 32.0000 1.9422 1.9566 410.7312 414.4525 0.5663 -1.0000 -1.0000 1002436 1587294683.80 151.4321 60.0004 32.0000 1.9424 1.9568 410.8932 414.6145 0.5661 -1.0000 -1.0000 1002515 1587294683.90 151.4321 60.0004 32.0000 1.9408 1.9552 410.9162 414.6395 0.5666 -1.0000 -1.0000 1002577 1587294684.00 151.4321 60.0004 32.0000 1.9423 1.9568 410.8556 414.5775 0.5662 -1.0000 -1.0000 1002639 1587294684.10 151.4321 60.0004 32.0000 1.9430 1.9575 410.7489 414.4686 0.5661 -1.0000 -1.0000 1002702 1587294684.20 151.5261 60.0004 32.0000 1.9427 1.9571 410.8609 414.5825 0.5663 -1.0000 -1.0000 1002764 1587294684.30 151.5261 60.0004 32.0000 1.9412 1.9556 410.9601 414.6853 0.5667 -1.0000 -1.0000 1002827 1587294684.40 151.5261 60.0004 32.0000 1.9423 1.9567 410.8121 414.5346 0.5663 -1.0000 -1.0000 1002905 1587294684.50 151.5261 60.0004 32.0000 1.9419 1.9563 410.7406 414.4609 0.5663 -1.0000 -1.0000 1002967 1587294684.60 151.5261 60.0004 32.0000 1.9431 1.9575 410.7933 414.5144 0.5662 -1.0000 -1.0000 1004014 1587294684.70 151.4556 60.0004 32.0000 1.9418 1.9563 411.0135 414.7368 0.5664 -1.0000 -1.0000 1004092 1587294684.80 151.4183 60.0005 32.0000 1.9425 1.9569 410.8367 414.5605 0.5665 -1.0000 -1.0000 1004155 1587294684.90 151.4183 60.0005 32.0000 1.9425 1.9570 410.7174 414.4396 0.5666 -1.0000 -1.0000 1004217 1587294685.00 151.4183 60.0005 32.0000 1.9425 1.9569 410.8818 414.6039 0.5664 -1.0000 -1.0000 1004295 1587294685.10 151.4183 60.0005 32.0000 1.9419 1.9563 411.0563 414.7835 0.5668 -1.0000 -1.0000 1004358 1587294685.20 151.4183 60.0005 32.0000 1.9419 1.9564 410.9366 414.6626 0.5669 -1.0000 -1.0000 1004436 1587294685.30 151.4785 60.0005 32.0000 1.9429 1.9573 410.7956 414.5171 0.5661 -1.0000 -1.0000 1004498 1587294685.40 151.4785 60.0005 32.0000 1.9422 1.9566 410.8886 414.6129 0.5666 -1.0000 -1.0000 1004561 1587294685.50 151.4785 60.0005 32.0000 1.9415 1.9559 410.9216 414.6461 0.5666 -1.0000 -1.0000 1004639 1587294685.60 151.4785 60.0005 32.0000 1.9425 1.9569 410.8817 414.6071 0.5669 -1.0000 -1.0000 1004702 1587294685.70 151.4785 60.0005 32.0000 1.9430 1.9575 410.7515 414.4778 0.5671 -1.0000 -1.0000 1004764 1587294685.80 151.5360 60.0005 32.0000 1.9435 1.9580 410.8090 414.5347 0.5668 -1.0000 -1.0000 1004826 1587294685.90 151.5360 60.0005 32.0000 1.9410 1.9554 411.0386 414.7644 0.5666 -1.0000 -1.0000 1004904 1587294686.00 151.5360 60.0005 32.0000 1.9424 1.9568 410.8441 414.5698 0.5669 -1.0000 -1.0000 1004967 1587294686.10 151.5360 60.0005 32.0000 1.9425 1.9569 410.8684 414.5940 0.5668 -1.0000 -1.0000 1005154 1587294686.20 151.5360 60.0005 32.0000 1.9424 1.9569 410.8147 414.5384 0.5666 -1.0000 -1.0000 1005217 1587294686.30 151.5360 60.0005 32.0000 1.9418 1.9562 410.9184 414.6425 0.5666 -1.0000 -1.0000 1005279 1587294686.40 151.5430 60.0005 32.0000 1.9415 1.9560 411.1078 414.8372 0.5672 -1.0000 -1.0000 1005357 1587294686.50 151.5430 60.0005 32.0000 1.9420 1.9564 410.9540 414.6826 0.5671 -1.0000 -1.0000 1005420 1587294686.60 151.5430 60.0005 32.0000 1.9426 1.9571 410.6655 414.3890 0.5667 -1.0000 -1.0000 1005654 1587294686.70 151.5430 60.0005 32.0000 1.9416 1.9560 410.9838 414.7076 0.5666 -1.0000 -1.0000 1005717 1587294686.80 151.5430 60.0005 32.0000 1.9411 1.9556 411.0469 414.7745 0.5669 -1.0000 -1.0000 1005779 1587294686.90 151.5871 60.0005 32.0000 1.9418 1.9562 410.9656 414.6917 0.5668 -1.0000 -1.0000 1005842 1587294687.00 151.5871 60.0005 32.0000 1.9414 1.9558 410.8944 414.6201 0.5668 -1.0000 -1.0000 1005920 1587294687.10 151.5871 60.0005 32.0000 1.9415 1.9559 410.9252 414.6503 0.5668 -1.0000 -1.0000 1006138 1587294687.20 151.5871 60.0005 32.0000 1.9420 1.9564 410.9340 414.6611 0.5669 -1.0000 -1.0000 1006217 1587294687.30 151.5871 60.0005 32.0000 1.9425 1.9569 410.8312 414.5584 0.5671 -1.0000 -1.0000 1006279 1587294687.40 151.5904 60.0005 32.0000 1.9416 1.9560 410.7854 414.5098 0.5666 -1.0000 -1.0000 1006342 1587294687.50 151.6002 60.0005 32.0000 1.9416 1.9560 410.9539 414.6793 0.5669 -1.0000 -1.0000 1006420 1587294687.60 151.6002 60.0005 32.0000 1.9416 1.9560 411.0599 414.7874 0.5668 -1.0000 -1.0000 1006482 1587294687.70 151.6002 60.0005 32.0000 1.9423 1.9568 410.9937 414.7214 0.5670 -1.0000 -1.0000 1006607 1587294687.80 151.6002 60.0005 32.0000 1.9421 1.9565 410.7900 414.5152 0.5668 -1.0000 -1.0000 1006685 1587294687.90 151.6002 60.0005 32.0000 1.9424 1.9568 410.8599 414.5842 0.5666 -1.0000 -1.0000 1006748 1587294688.00 151.4865 60.0005 32.0000 1.9415 1.9559 411.0504 414.7761 0.5667 -1.0000 -1.0000 1006810 1587294688.10 151.4865 60.0005 32.0000 1.9422 1.9567 410.9125 414.6401 0.5671 -1.0000 -1.0000 1006873 1587294688.20 151.4865 60.0005 32.0000 1.9414 1.9559 410.9247 414.6527 0.5671 -1.0000 -1.0000 1007638 1587294688.30 151.4865 60.0005 32.0000 1.9421 1.9566 411.0212 414.7494 0.5670 -1.0000 -1.0000 1007716 1587294688.40 151.4865 60.0005 32.0000 1.9418 1.9562 411.0049 414.7307 0.5668 -1.0000 -1.0000 1007779 1587294688.50 151.4980 60.0005 32.0000 1.9425 1.9570 410.7590 414.4850 0.5670 -1.0000 -1.0000 1007841 1587294688.60 151.5022 60.0005 32.0000 1.9423 1.9567 410.8416 414.5673 0.5669 -1.0000 -1.0000 1007904 1587294688.70 151.5022 60.0005 32.0000 1.9418 1.9562 411.0308 414.7593 0.5669 -1.0000 -1.0000 1007982 1587294688.80 151.5022 60.0005 32.0000 1.9407 1.9551 411.0026 414.7290 0.5669 -1.0000 -1.0000 1008045 1587294688.90 151.5022 60.0005 32.0000 1.9424 1.9568 410.9448 414.6713 0.5668 -1.0000 -1.0000 1008107 1587294689.00 151.5048 60.0005 32.0000 1.9426 1.9570 410.7096 414.4350 0.5671 -1.0000 -1.0000 1008185 1587294689.10 151.5433 60.0005 32.0000 1.9416 1.9560 410.9335 414.6624 0.5671 -1.0000 -1.0000 1008248 1587294689.20 151.5433 60.0005 32.0000 1.9417 1.9561 411.0654 414.7928 0.5668 -1.0000 -1.0000 1008435 1587294689.30 151.5433 60.0005 32.0000 1.9426 1.9570 410.9588 414.6844 0.5667 -1.0000 -1.0000 1008498 1587294689.40 151.5433 60.0005 32.0000 1.9422 1.9567 410.9782 414.7016 0.5664 -1.0000 -1.0000 1008560 1587294689.50 151.5433 60.0005 32.0000 1.9414 1.9558 411.0285 414.7546 0.5666 -1.0000 -1.0000 1008622 1587294689.60 151.5341 60.0016 32.0000 1.9414 1.9559 411.0474 414.7730 0.5666 -1.0000 -1.0000 1008685 1587294689.70 151.5341 60.0016 32.0000 1.9419 1.9563 410.8449 414.5702 0.5668 -1.0000 -1.0000 1008872 1587294689.80 151.5341 60.0016 32.0000 1.9417 1.9561 410.9302 414.6534 0.5664 -1.0000 -1.0000 1008950 1587294689.90 151.5341 60.0016 32.0000 1.9420 1.9564 411.0165 414.7422 0.5667 -1.0000 -1.0000 1009013 1587294690.00 151.5341 60.0016 32.0000 1.9412 1.9556 411.0498 414.7723 0.5661 -1.0000 -1.0000 1009075 1587294690.10 151.5211 60.0016 32.0000 1.9423 1.9567 410.8870 414.6106 0.5665 -1.0000 -1.0000 1009138 1587294690.20 151.4923 60.0016 32.0000 1.9424 1.9568 410.8720 414.5951 0.5665 -1.0000 -1.0000 1009857 1587294690.30 151.4923 60.0016 32.0000 1.9416 1.9560 410.9465 414.6701 0.5663 -1.0000 -1.0000 1009919 1587294690.40 151.4923 60.0016 32.0000 1.9412 1.9556 410.9496 414.6702 0.5661 -1.0000 -1.0000 1009997 1587294690.50 151.4923 60.0016 32.0000 1.9418 1.9563 410.7925 414.5137 0.5662 -1.0000 -1.0000 1010059 1587294690.60 151.4923 60.0016 32.0000 1.9416 1.9560 410.8329 414.5546 0.5664 -1.0000 -1.0000 1010122 1587294690.70 151.4923 60.0016 32.0000 1.9412 1.9556 411.0555 414.7792 0.5663 -1.0000 -1.0000 1010185 1587294690.80 151.3979 60.0016 32.0000 1.9417 1.9561 411.0591 414.7822 0.5662 -1.0000 -1.0000 1010247 1587294690.90 151.3979 60.0016 32.0000 1.9418 1.9562 410.8447 414.5650 0.5660 -1.0000 -1.0000 1010310 1587294691.00 151.3979 60.0016 32.0000 1.9419 1.9563 410.8170 414.5344 0.5657 -1.0000 -1.0000 1010388 1587294691.10 151.3979 60.0016 32.0000 1.9413 1.9557 410.9603 414.6817 0.5660 -1.0000 -1.0000 1010450 1587294691.20 151.3979 60.0016 32.0000 1.9406 1.9550 411.0013 414.7208 0.5656 -1.0000 -1.0000 1010528 1587294691.30 151.5246 60.0016 32.0000 1.9423 1.9567 410.8905 414.6096 0.5659 -1.0000 -1.0000 1010606 1587294691.40 151.5246 60.0016 32.0000 1.9426 1.9570 410.7969 414.5147 0.5657 -1.0000 -1.0000 1010669 1587294691.50 151.5246 60.0016 32.0000 1.9413 1.9557 410.9339 414.6522 0.5657 -1.0000 -1.0000 1010747 1587294691.60 151.5246 60.0016 32.0000 1.9408 1.9552 410.9718 414.6902 0.5655 -1.0000 -1.0000 1010809 1587294691.70 151.5246 60.0016 32.0000 1.9414 1.9558 411.0015 414.7211 0.5658 -1.0000 -1.0000 1010872 1587294691.80 151.5246 60.0016 32.0000 1.9423 1.9567 410.7970 414.5154 0.5658 -1.0000 -1.0000 1010950 1587294691.90 151.3942 60.0016 32.0000 1.9416 1.9560 410.8909 414.6095 0.5657 -1.0000 -1.0000 1010997 1587294692.00 151.3942 60.0016 32.0000 1.9408 1.9552 411.0483 414.7630 0.5650 -1.0000 -1.0000 1011059 1587294692.10 151.3942 60.0016 32.0000 1.9418 1.9562 410.9796 414.6955 0.5653 -1.0000 -1.0000 1011137 1587294692.20 151.3942 60.0016 32.0000 1.9420 1.9565 410.8086 414.5242 0.5654 -1.0000 -1.0000 1011200 1587294692.30 151.3942 60.0016 32.0000 1.9415 1.9559 410.8504 414.5631 0.5648 -1.0000 -1.0000 1011262 1587294692.40 151.4338 60.0016 32.0000 1.9412 1.9556 411.1279 414.8419 0.5648 -1.0000 -1.0000 1011340 1587294692.50 151.4338 60.0016 32.0000 1.9418 1.9562 411.0534 414.7692 0.5653 -1.0000 -1.0000 1011403 1587294692.60 151.4338 60.0016 32.0000 1.9418 1.9562 410.8142 414.5273 0.5649 -1.0000 -1.0000 1011465 1587294692.70 151.4338 60.0016 32.0000 1.9421 1.9565 410.7984 414.5102 0.5648 -1.0000 -1.0000 1011528 1587294692.80 151.4338 60.0016 32.0000 1.9415 1.9559 410.9899 414.7037 0.5650 -1.0000 -1.0000 1011668 1587294692.90 151.4338 60.0016 32.0000 1.9409 1.9552 410.8879 414.6009 0.5648 -1.0000 -1.0000 1011731 1587294693.00 151.4222 60.0016 32.0000 1.9415 1.9559 410.8326 414.5449 0.5649 -1.0000 -1.0000 1011793 1587294693.10 151.4222 60.0016 32.0000 1.9415 1.9559 410.9722 414.6868 0.5651 -1.0000 -1.0000 1011856 1587294693.20 151.4222 60.0016 32.0000 1.9416 1.9560 411.0889 414.8041 0.5648 -1.0000 -1.0000 1011934 1587294693.30 151.4222 60.0016 32.0000 1.9423 1.9567 410.9218 414.6339 0.5648 -1.0000 -1.0000 1012168 1587294693.40 151.4222 60.0016 32.0000 1.9424 1.9568 410.9069 414.6195 0.5647 -1.0000 -1.0000 1012231 1587294693.50 151.4648 60.0016 32.0000 1.9407 1.9550 410.9405 414.6513 0.5646 -1.0000 -1.0000 1012309 1587294693.60 151.4690 60.0016 32.0000 1.9413 1.9557 410.9775 414.6890 0.5644 -1.0000 -1.0000 1012371 1587294693.70 151.4690 60.0016 32.0000 1.9414 1.9557 410.9100 414.6206 0.5646 -1.0000 -1.0000 1012434 1587294693.80 151.4690 60.0016 32.0000 1.9418 1.9562 410.8220 414.5341 0.5649 -1.0000 -1.0000 1013168 1587294693.90 151.4690 60.0016 32.0000 1.9416 1.9559 410.9489 414.6623 0.5648 -1.0000 -1.0000 1013231 1587294694.00 151.4690 60.0016 32.0000 1.9419 1.9563 410.9967 414.7102 0.5649 -1.0000 -1.0000 1013293 1587294694.10 151.4208 60.0016 32.0000 1.9421 1.9565 410.8363 414.5483 0.5647 -1.0000 -1.0000 1013371 1587294694.20 151.4208 60.0016 32.0000 1.9428 1.9571 410.8472 414.5557 0.5642 -1.0000 -1.0000 1013434 1587294694.30 151.4208 60.0016 32.0000 1.9413 1.9557 411.0681 414.7782 0.5642 -1.0000 -1.0000 1013496 1587294694.40 151.4208 60.0016 32.0000 1.9421 1.9564 411.0551 414.7660 0.5644 -1.0000 -1.0000 1013574 1587294694.50 151.4208 60.0016 32.0000 1.9425 1.9569 410.9603 414.6724 0.5647 -1.0000 -1.0000 1013637 1587294694.60 151.5345 60.0011 32.0000 1.9429 1.9573 410.8294 414.5378 0.5641 -1.0000 -1.0000 1013699 1587294694.70 151.5345 60.0011 32.0000 1.9418 1.9562 411.0254 414.7383 0.5648 -1.0000 -1.0000 1013762 1587294694.80 151.5345 60.0011 32.0000 1.9417 1.9560 411.1107 414.8221 0.5645 -1.0000 -1.0000 1013840 1587294694.90 151.5345 60.0011 32.0000 1.9425 1.9568 410.9816 414.6933 0.5645 -1.0000 -1.0000 1013934 1587294695.00 151.5345 60.0011 32.0000 1.9425 1.9569 410.7170 414.4280 0.5648 -1.0000 -1.0000 1013996 1587294695.10 151.4871 60.0011 32.0000 1.9419 1.9563 411.0018 414.7129 0.5645 -1.0000 -1.0000 1014059 1587294695.20 151.4625 60.0011 32.0000 1.9418 1.9562 411.0381 414.7507 0.5645 -1.0000 -1.0000 1014137 1587294695.30 151.4625 60.0011 32.0000 1.9421 1.9565 411.0169 414.7283 0.5645 -1.0000 -1.0000 1014199 1587294695.40 151.4625 60.0011 32.0000 1.9415 1.9559 410.8474 414.5574 0.5645 -1.0000 -1.0000 1014434 1587294695.50 151.4625 60.0011 32.0000 1.9412 1.9556 410.8876 414.5993 0.5648 -1.0000 -1.0000 1014511 1587294695.60 151.4625 60.0011 32.0000 1.9416 1.9560 411.0541 414.7674 0.5646 -1.0000 -1.0000 1014574 1587294695.70 151.5830 60.0011 32.0000 1.9420 1.9564 410.9380 414.6506 0.5648 -1.0000 -1.0000 1014636 1587294695.80 151.5830 60.0011 32.0000 1.9430 1.9574 410.8320 414.5401 0.5643 -1.0000 -1.0000 1014699 1587294695.90 151.5830 60.0011 32.0000 1.9420 1.9564 410.9695 414.6796 0.5644 -1.0000 -1.0000 1014933 1587294696.00 151.5830 60.0011 32.0000 1.9413 1.9556 410.9929 414.7064 0.5650 -1.0000 -1.0000 1014996 1587294696.10 151.5830 60.0011 32.0000 1.9412 1.9555 410.8640 414.5759 0.5647 -1.0000 -1.0000 1015058 1587294696.20 151.5893 60.0011 32.0000 1.9415 1.9559 410.8443 414.5544 0.5645 -1.0000 -1.0000 1015121 1587294696.30 151.5922 60.0011 32.0000 1.9415 1.9559 411.1193 414.8322 0.5647 -1.0000 -1.0000 1015183 1587294696.40 151.5922 60.0011 32.0000 1.9420 1.9564 411.0117 414.7257 0.5650 -1.0000 -1.0000 1015433 1587294696.50 151.5922 60.0011 32.0000 1.9419 1.9563 410.8070 414.5161 0.5645 -1.0000 -1.0000 1015496 1587294696.60 151.5922 60.0011 32.0000 1.9413 1.9557 410.9798 414.6916 0.5647 -1.0000 -1.0000 1015558 1587294696.70 151.5922 60.0011 32.0000 1.9404 1.9547 411.0741 414.7886 0.5649 -1.0000 -1.0000 1015636 1587294696.80 151.4165 60.0011 32.0000 1.9417 1.9561 411.0216 414.7368 0.5651 -1.0000 -1.0000 1015699 1587294696.90 151.4165 60.0011 32.0000 1.9421 1.9565 410.8078 414.5189 0.5646 -1.0000 -1.0000 1015933 1587294697.00 151.4165 60.0011 32.0000 1.9422 1.9566 410.9337 414.6445 0.5645 -1.0000 -1.0000 1015996 1587294697.10 151.4165 60.0011 32.0000 1.9410 1.9554 411.0706 414.7827 0.5645 -1.0000 -1.0000 1016058 1587294697.20 151.4165 60.0011 32.0000 1.9416 1.9560 411.0038 414.7157 0.5645 -1.0000 -1.0000 1016136 1587294697.30 151.5147 60.0011 32.0000 1.9429 1.9573 410.8616 414.5727 0.5648 -1.0000 -1.0000 1016199 1587294697.40 151.5293 60.0011 32.0000 1.9419 1.9563 410.9682 414.6800 0.5644 -1.0000 -1.0000 1016902 1587294697.50 151.5293 60.0011 32.0000 1.9412 1.9556 411.0429 414.7532 0.5643 -1.0000 -1.0000 1016980 1587294697.60 151.5293 60.0011 32.0000 1.9409 1.9553 411.0146 414.7263 0.5647 -1.0000 -1.0000 1017027 1587294697.70 151.5293 60.0011 32.0000 1.9410 1.9554 410.9042 414.6164 0.5647 -1.0000 -1.0000 1017120 1587294697.80 151.5308 60.0011 32.0000 1.9417 1.9561 410.8530 414.5612 0.5641 -1.0000 -1.0000 1017183 1587294697.90 151.5538 60.0011 32.0000 1.9412 1.9555 411.0124 414.7225 0.5643 -1.0000 -1.0000 1017276 1587294698.00 151.5538 60.0011 32.0000 1.9413 1.9557 411.0840 414.7953 0.5644 -1.0000 -1.0000 1017339 1587294698.10 151.5538 60.0011 32.0000 1.9412 1.9556 410.9789 414.6893 0.5644 -1.0000 -1.0000 1017401 1587294698.20 151.5538 60.0011 32.0000 1.9415 1.9559 410.8099 414.5192 0.5645 -1.0000 -1.0000 1017464 1587294698.30 151.5538 60.0011 32.0000 1.9420 1.9564 410.9167 414.6276 0.5645 -1.0000 -1.0000 1017526 1587294698.40 151.4709 60.0011 32.0000 1.9417 1.9561 411.0741 414.7853 0.5643 -1.0000 -1.0000 1018557 1587294698.50 151.4709 60.0011 32.0000 1.9414 1.9558 411.0536 414.7631 0.5642 -1.0000 -1.0000 1018620 1587294698.60 151.4709 60.0011 32.0000 1.9419 1.9563 410.8181 414.5260 0.5643 -1.0000 -1.0000 1018682 1587294698.70 151.4709 60.0011 32.0000 1.9416 1.9559 411.0460 414.7565 0.5644 -1.0000 -1.0000 1018745 1587294698.80 151.4709 60.0011 32.0000 1.9413 1.9557 411.0313 414.7395 0.5639 -1.0000 -1.0000 1018807 1587294698.90 151.4992 60.0011 32.0000 1.9421 1.9565 410.9211 414.6305 0.5643 -1.0000 -1.0000 1018870 1587294699.00 151.5285 60.0011 32.0000 1.9425 1.9569 410.8311 414.5383 0.5640 -1.0000 -1.0000 1018948 1587294699.10 151.5285 60.0011 32.0000 1.9414 1.9558 411.0185 414.7258 0.5639 -1.0000 -1.0000 1019010 1587294699.20 151.5285 60.0011 32.0000 1.9412 1.9555 411.0503 414.7603 0.5642 -1.0000 -1.0000 1019089 1587294699.30 151.5285 60.0011 32.0000 1.9414 1.9558 410.9379 414.6449 0.5637 -1.0000 -1.0000 1019167 1587294699.40 151.5285 60.0011 32.0000 1.9425 1.9568 410.8042 414.5075 0.5636 -1.0000 -1.0000 1019229 1587294699.50 151.5485 60.0011 32.0000 1.9419 1.9563 410.9173 414.6231 0.5638 -1.0000 -1.0000 1019292 1587294699.60 151.5485 60.0011 32.0000 1.9413 1.9556 411.0778 414.7862 0.5639 -1.0000 -1.0000 1019354 1587294699.70 151.5485 60.0011 32.0000 1.9418 1.9562 410.9454 414.6530 0.5641 -1.0000 -1.0000 1019463 1587294699.80 151.5485 60.0011 32.0000 1.9420 1.9563 410.7816 414.4885 0.5641 -1.0000 -1.0000 1019542 1587294699.90 151.5485 60.0011 32.0000 1.9414 1.9557 411.0473 414.7547 0.5638 -1.0000 -1.0000 1019604 1587294700.00 151.5690 60.0014 32.0000 1.9413 1.9556 411.1449 414.8526 0.5638 -1.0000 -1.0000 1019667 1587294700.10 151.5833 60.0017 32.0000 1.9417 1.9561 411.0833 414.7920 0.5640 -1.0000 -1.0000 1019745 1587294700.20 151.5833 60.0017 32.0000 1.9421 1.9565 410.9531 414.6584 0.5637 -1.0000 -1.0000 1019807 1587294700.30 151.5833 60.0017 32.0000 1.9424 1.9568 410.8839 414.5886 0.5637 -1.0000 -1.0000 1019870 1587294700.40 151.5833 60.0017 32.0000 1.9423 1.9567 411.0472 414.7544 0.5638 -1.0000 -1.0000 1019932 1587294700.50 151.5833 60.0017 32.0000 1.9419 1.9563 411.0696 414.7761 0.5636 -1.0000 -1.0000 1019995 1587294700.60 151.5833 60.0017 32.0000 1.9425 1.9568 411.0064 414.7121 0.5638 -1.0000 -1.0000 1020057 1587294700.70 151.5833 60.0017 32.0000 1.9428 1.9571 410.8632 414.5677 0.5636 -1.0000 -1.0000 1020135 1587294700.80 151.5833 60.0017 32.0000 1.9417 1.9560 410.8931 414.5989 0.5638 -1.0000 -1.0000 1020198 1587294700.90 151.5833 60.0017 32.0000 1.9423 1.9567 411.0157 414.7215 0.5637 -1.0000 -1.0000 1020260 1587294701.00 151.5833 60.0017 32.0000 1.9417 1.9561 410.9225 414.6262 0.5633 -1.0000 -1.0000 1020338 1587294701.10 151.5157 60.0017 32.0000 1.9421 1.9565 410.8570 414.5575 0.5633 -1.0000 -1.0000 1020401 1587294701.20 151.5157 60.0017 32.0000 1.9420 1.9564 410.9235 414.6303 0.5640 -1.0000 -1.0000 1020479 1587294701.30 151.5157 60.0017 32.0000 1.9415 1.9558 411.0524 414.7585 0.5635 -1.0000 -1.0000 1020542 1587294701.40 151.5157 60.0017 32.0000 1.9412 1.9555 411.0365 414.7425 0.5636 -1.0000 -1.0000 1020604 1587294701.50 151.5157 60.0017 32.0000 1.9420 1.9564 410.9377 414.6418 0.5635 -1.0000 -1.0000 1020682 1587294701.60 151.5157 60.0017 32.0000 1.9426 1.9570 410.8203 414.5233 0.5634 -1.0000 -1.0000 1020745 1587294701.70 151.4692 60.0017 32.0000 1.9418 1.9561 411.0096 414.7143 0.5634 -1.0000 -1.0000 1020807 1587294701.80 151.4692 60.0017 32.0000 1.9412 1.9556 411.0626 414.7673 0.5635 -1.0000 -1.0000 1020869 1587294701.90 151.4692 60.0017 32.0000 1.9413 1.9556 411.0602 414.7651 0.5634 -1.0000 -1.0000 1020948 1587294702.00 151.4692 60.0017 32.0000 1.9418 1.9562 410.9220 414.6266 0.5634 -1.0000 -1.0000 1021182 1587294702.10 151.4692 60.0017 32.0000 1.9421 1.9564 410.8853 414.5863 0.5632 -1.0000 -1.0000 1021260 1587294702.20 151.5369 60.0017 32.0000 1.9411 1.9554 411.0745 414.7800 0.5636 -1.0000 -1.0000 1021322 1587294702.30 151.5369 60.0017 32.0000 1.9411 1.9554 410.9323 414.6363 0.5634 -1.0000 -1.0000 1021385 1587294702.40 151.5369 60.0017 32.0000 1.9420 1.9563 410.8218 414.5246 0.5635 -1.0000 -1.0000 1021447 1587294702.50 151.5369 60.0017 32.0000 1.9425 1.9569 410.8877 414.5903 0.5632 -1.0000 -1.0000 1021682 1587294702.60 151.5369 60.0017 32.0000 1.9416 1.9559 410.9964 414.6997 0.5633 -1.0000 -1.0000 1021744 1587294702.70 151.5343 60.0017 32.0000 1.9417 1.9561 411.0628 414.7655 0.5631 -1.0000 -1.0000 1021807 1587294702.80 151.5304 60.0017 32.0000 1.9422 1.9566 410.8393 414.5420 0.5635 -1.0000 -1.0000 1021885 1587294702.90 151.5304 60.0017 32.0000 1.9421 1.9565 410.8494 414.5528 0.5634 -1.0000 -1.0000 1021948 1587294703.00 151.5304 60.0017 32.0000 1.9412 1.9556 410.9210 414.6224 0.5632 -1.0000 -1.0000 1022182 1587294703.10 151.5304 60.0017 32.0000 1.9420 1.9563 410.9738 414.6771 0.5633 -1.0000 -1.0000 1022244 1587294703.20 151.5304 60.0017 32.0000 1.9418 1.9562 410.9300 414.6336 0.5635 -1.0000 -1.0000 1022307 1587294703.30 151.5309 60.0017 32.0000 1.9424 1.9567 410.8956 414.6019 0.5637 -1.0000 -1.0000 1022369 1587294703.40 151.5309 60.0017 32.0000 1.9418 1.9562 410.8463 414.5475 0.5630 -1.0000 -1.0000 1022432 1587294703.50 151.5309 60.0017 32.0000 1.9413 1.9556 410.9995 414.7015 0.5632 -1.0000 -1.0000 1023228 1587294703.60 151.5309 60.0017 32.0000 1.9419 1.9562 410.9175 414.6195 0.5632 -1.0000 -1.0000 1023291 1587294703.70 151.5309 60.0017 32.0000 1.9428 1.9572 410.8634 414.5664 0.5634 -1.0000 -1.0000 1023353 1587294703.80 151.5309 60.0017 32.0000 1.9424 1.9567 410.9919 414.6941 0.5630 -1.0000 -1.0000 1023416 1587294703.90 151.4212 60.0017 32.0000 1.9415 1.9558 411.0391 414.7429 0.5634 -1.0000 -1.0000 1023478 1587294704.00 151.4212 60.0017 32.0000 1.9422 1.9566 410.8770 414.5803 0.5634 -1.0000 -1.0000 1023541 1587294704.10 151.4212 60.0017 32.0000 1.9426 1.9569 410.9236 414.6266 0.5633 -1.0000 -1.0000 1023619 1587294704.20 151.4212 60.0017 32.0000 1.9424 1.9567 410.9170 414.6191 0.5632 -1.0000 -1.0000 1023681 1587294704.30 151.4212 60.0017 32.0000 1.9422 1.9566 410.9891 414.6933 0.5634 -1.0000 -1.0000 1023744 1587294704.40 151.5852 60.0017 32.0000 1.9425 1.9568 410.8519 414.5530 0.5633 -1.0000 -1.0000 1023822 1587294704.50 151.5852 60.0017 32.0000 1.9423 1.9566 410.8936 414.5982 0.5637 -1.0000 -1.0000 1023885 1587294704.60 151.5852 60.0017 32.0000 1.9417 1.9560 410.9509 414.6542 0.5633 -1.0000 -1.0000 1023947 1587294704.70 151.5852 60.0017 32.0000 1.9411 1.9555 410.9884 414.6910 0.5632 -1.0000 -1.0000 1024025 1587294704.80 151.5852 60.0017 32.0000 1.9423 1.9567 410.9039 414.6057 0.5632 -1.0000 -1.0000 1024088 1587294704.90 151.5736 60.0019 32.0000 1.9419 1.9562 410.7344 414.4357 0.5634 -1.0000 -1.0000 1024150 1587294705.00 151.5584 60.0022 32.0000 1.9422 1.9565 410.9069 414.6075 0.5631 -1.0000 -1.0000 1024275 1587294705.10 151.5584 60.0022 32.0000 1.9412 1.9555 411.0321 414.7355 0.5633 -1.0000 -1.0000 1024369 1587294705.20 151.5584 60.0022 32.0000 1.9416 1.9560 411.0364 414.7418 0.5636 -1.0000 -1.0000 1024447 1587294705.30 151.5584 60.0022 32.0000 1.9423 1.9566 410.8821 414.5861 0.5634 -1.0000 -1.0000 1024509 1587294705.40 151.5584 60.0022 32.0000 1.9424 1.9568 410.8997 414.6009 0.5631 -1.0000 -1.0000 1024572 1587294705.50 151.5584 60.0022 32.0000 1.9414 1.9557 411.1001 414.8042 0.5634 -1.0000 -1.0000 1024650 1587294705.60 151.4441 60.0022 32.0000 1.9418 1.9561 411.0364 414.7384 0.5631 -1.0000 -1.0000 1024884 1587294705.70 151.4441 60.0022 32.0000 1.9423 1.9567 410.8250 414.5280 0.5634 -1.0000 -1.0000 1024947 1587294705.80 151.4441 60.0022 32.0000 1.9417 1.9561 410.9270 414.6286 0.5630 -1.0000 -1.0000 1025009 1587294705.90 151.4441 60.0022 32.0000 1.9412 1.9556 411.1300 414.8331 0.5632 -1.0000 -1.0000 1025072 1587294706.00 151.4441 60.0022 32.0000 1.9408 1.9551 411.0272 414.7303 0.5633 -1.0000 -1.0000 1025134 1587294706.10 151.4301 60.0022 32.0000 1.9418 1.9562 410.8691 414.5712 0.5631 -1.0000 -1.0000 1025228 1587294706.20 151.4270 60.0022 32.0000 1.9412 1.9555 410.9324 414.6327 0.5629 -1.0000 -1.0000 1025290 1587294706.30 151.4270 60.0022 32.0000 1.9411 1.9555 411.0375 414.7414 0.5633 -1.0000 -1.0000 1025353 1587294706.40 151.4270 60.0022 32.0000 1.9416 1.9559 411.0521 414.7550 0.5633 -1.0000 -1.0000 1025431 1587294706.50 151.4270 60.0022 32.0000 1.9416 1.9560 410.9344 414.6370 0.5632 -1.0000 -1.0000 1025493 1587294706.60 151.4351 60.0022 32.0000 1.9420 1.9564 411.0323 414.7356 0.5633 -1.0000 -1.0000 1026228 1587294706.70 151.4761 60.0022 32.0000 1.9412 1.9556 411.0104 414.7155 0.5635 -1.0000 -1.0000 1026290 1587294706.80 151.4761 60.0022 32.0000 1.9416 1.9560 411.0865 414.7915 0.5634 -1.0000 -1.0000 1026353 1587294706.90 151.4761 60.0022 32.0000 1.9421 1.9564 410.8248 414.5280 0.5636 -1.0000 -1.0000 1026415 1587294707.00 151.4761 60.0022 32.0000 1.9426 1.9570 410.9694 414.6706 0.5631 -1.0000 -1.0000 1026493 1587294707.10 151.4761 60.0022 32.0000 1.9416 1.9559 411.1367 414.8414 0.5632 -1.0000 -1.0000 1026618 1587294707.20 151.6053 60.0022 32.0000 1.9418 1.9561 410.9851 414.6895 0.5636 -1.0000 -1.0000 1026696 1587294707.30 151.6053 60.0022 32.0000 1.9421 1.9564 410.8967 414.5986 0.5633 -1.0000 -1.0000 1026759 1587294707.40 151.6053 60.0022 32.0000 1.9410 1.9553 410.8964 414.5993 0.5633 -1.0000 -1.0000 1026821 1587294707.50 151.6053 60.0022 32.0000 1.9413 1.9557 411.0719 414.7745 0.5630 -1.0000 -1.0000 1026884 1587294707.60 151.6053 60.0022 32.0000 1.9413 1.9557 410.8894 414.5930 0.5636 -1.0000 -1.0000 1027118 1587294707.70 151.5373 60.0022 32.0000 1.9420 1.9563 410.7973 414.5015 0.5636 -1.0000 -1.0000 1027180 1587294707.80 151.4012 60.0022 32.0000 1.9413 1.9557 411.0531 414.7577 0.5634 -1.0000 -1.0000 1027258 1587294707.90 151.4012 60.0022 32.0000 1.9416 1.9559 411.0216 414.7259 0.5635 -1.0000 -1.0000 1027337 1587294708.00 151.4012 60.0022 32.0000 1.9420 1.9564 410.8670 414.5697 0.5633 -1.0000 -1.0000 1027399 1587294708.10 151.4012 60.0022 32.0000 1.9424 1.9568 410.8625 414.5643 0.5632 -1.0000 -1.0000 1027462 1587294708.20 151.4012 60.0022 32.0000 1.9417 1.9561 410.9722 414.6759 0.5635 -1.0000 -1.0000 1027524 1587294708.30 151.5573 60.0022 32.0000 1.9413 1.9557 411.0840 414.7875 0.5631 -1.0000 -1.0000 1027602 1587294708.40 151.5573 60.0022 32.0000 1.9419 1.9562 410.9769 414.6798 0.5635 -1.0000 -1.0000 1027680 1587294708.50 151.5573 60.0022 32.0000 1.9424 1.9568 410.8260 414.5288 0.5632 -1.0000 -1.0000 1027727 1587294708.60 151.5573 60.0022 32.0000 1.9420 1.9563 410.8883 414.5908 0.5635 -1.0000 -1.0000 1027790 1587294708.70 151.5573 60.0022 32.0000 1.9410 1.9553 410.9735 414.6788 0.5636 -1.0000 -1.0000 1027868 1587294708.80 151.4783 60.0022 32.0000 1.9419 1.9563 410.9673 414.6718 0.5636 -1.0000 -1.0000 1027930 1587294708.90 151.4666 60.0022 32.0000 1.9417 1.9561 410.9131 414.6171 0.5634 -1.0000 -1.0000 1027993 1587294709.00 151.4666 60.0022 32.0000 1.9410 1.9554 411.0162 414.7211 0.5635 -1.0000 -1.0000 1028071 1587294709.10 151.4666 60.0022 32.0000 1.9414 1.9558 410.9911 414.6947 0.5634 -1.0000 -1.0000 1028134 1587294709.20 151.4666 60.0022 32.0000 1.9415 1.9559 410.8324 414.5363 0.5636 -1.0000 -1.0000 1028633 1587294709.30 151.4539 60.0022 32.0000 1.9417 1.9560 410.8472 414.5491 0.5632 -1.0000 -1.0000 1028711 1587294709.40 151.4539 60.0022 32.0000 1.9414 1.9557 410.8673 414.5691 0.5632 -1.0000 -1.0000 1028774 1587294709.50 151.4539 60.0022 32.0000 1.9415 1.9558 410.9978 414.7004 0.5633 -1.0000 -1.0000 1028836 1587294709.60 151.4539 60.0022 32.0000 1.9421 1.9564 410.9607 414.6645 0.5634 -1.0000 -1.0000 1028914 1587294709.70 151.4539 60.0022 32.0000 1.9424 1.9567 410.8745 414.5753 0.5632 -1.0000 -1.0000 1028977 1587294709.80 151.4539 60.0022 32.0000 1.9427 1.9570 410.9499 414.6547 0.5636 -1.0000 -1.0000 1029039 1587294709.90 151.4680 60.0015 32.0000 1.9411 1.9555 411.0458 414.7529 0.5639 -1.0000 -1.0000 1029102 1587294710.00 151.4681 60.0015 32.0000 1.9416 1.9560 411.0540 414.7582 0.5633 -1.0000 -1.0000 1029164 1587294710.10 151.4681 60.0015 32.0000 1.9418 1.9562 410.8605 414.5629 0.5633 -1.0000 -1.0000 1029242 1587294710.20 151.4681 60.0015 32.0000 1.9416 1.9559 410.9514 414.6541 0.5633 -1.0000 -1.0000 1029430 1587294710.30 151.4681 60.0015 32.0000 1.9416 1.9560 411.0312 414.7346 0.5633 -1.0000 -1.0000 1029492 1587294710.40 151.4681 60.0015 32.0000 1.9418 1.9561 410.9833 414.6866 0.5633 -1.0000 -1.0000 1029555 1587294710.50 151.4681 60.0015 32.0000 1.9422 1.9565 410.7810 414.4839 0.5636 -1.0000 -1.0000 1029617 1587294710.60 151.5984 60.0015 32.0000 1.9422 1.9565 410.8584 414.5614 0.5634 -1.0000 -1.0000 1029680 1587294710.70 151.5984 60.0015 32.0000 1.9419 1.9563 410.9798 414.6854 0.5635 -1.0000 -1.0000 1029993 1587294710.80 151.5984 60.0015 32.0000 1.9409 1.9552 411.0164 414.7200 0.5633 -1.0000 -1.0000 1030055 1587294710.90 151.5984 60.0015 32.0000 1.9419 1.9563 410.9087 414.6122 0.5635 -1.0000 -1.0000 1030117 1587294711.00 151.5984 60.0015 32.0000 1.9428 1.9571 410.8894 414.5938 0.5635 -1.0000 -1.0000 1030196 1587294711.10 151.5280 60.0015 32.0000 1.9424 1.9567 410.7994 414.5033 0.5638 -1.0000 -1.0000 1030258 1587294711.20 151.5271 60.0015 32.0000 1.9419 1.9562 410.9640 414.6684 0.5634 -1.0000 -1.0000 1030446 1587294711.30 151.5271 60.0015 32.0000 1.9412 1.9555 410.9532 414.6560 0.5633 -1.0000 -1.0000 1030508 1587294711.40 151.5271 60.0015 32.0000 1.9414 1.9558 410.8828 414.5862 0.5636 -1.0000 -1.0000 1030570 1587294711.50 151.5271 60.0015 32.0000 1.9416 1.9560 410.8162 414.5189 0.5634 -1.0000 -1.0000 1030649 1587294711.60 151.4982 60.0015 32.0000 1.9417 1.9560 410.8688 414.5722 0.5635 -1.0000 -1.0000 1030711 1587294711.70 151.4467 60.0015 32.0000 1.9409 1.9552 411.0371 414.7419 0.5634 -1.0000 -1.0000 1030945 1587294711.80 151.4467 60.0015 32.0000 1.9416 1.9560 411.0043 414.7101 0.5637 -1.0000 -1.0000 1031008 1587294711.90 151.4467 60.0015 32.0000 1.9419 1.9562 410.7611 414.4641 0.5636 -1.0000 -1.0000 1031070 1587294712.00 151.4467 60.0015 32.0000 1.9421 1.9564 410.9116 414.6154 0.5634 -1.0000 -1.0000 1031133 1587294712.10 151.4467 60.0015 32.0000 1.9416 1.9560 411.0100 414.7136 0.5633 -1.0000 -1.0000 1031211 1587294712.20 151.4928 60.0015 32.0000 1.9418 1.9561 411.0682 414.7734 0.5635 -1.0000 -1.0000 1031273 1587294712.30 151.4928 60.0015 32.0000 1.9422 1.9566 410.9719 414.6759 0.5634 -1.0000 -1.0000 1031664 1587294712.40 151.4928 60.0015 32.0000 1.9415 1.9558 410.9037 414.6064 0.5633 -1.0000 -1.0000 1031742 1587294712.50 151.4928 60.0015 32.0000 1.9420 1.9563 410.9893 414.6910 0.5631 -1.0000 -1.0000 1031804 1587294712.60 151.4928 60.0015 32.0000 1.9420 1.9564 410.9829 414.6875 0.5635 -1.0000 -1.0000 1031867 1587294712.70 151.4214 60.0015 32.0000 1.9424 1.9567 410.8143 414.5180 0.5636 -1.0000 -1.0000 1031945 1587294712.80 151.4149 60.0015 32.0000 1.9418 1.9562 410.9513 414.6570 0.5638 -1.0000 -1.0000 1032179 1587294712.90 151.4149 60.0015 32.0000 1.9413 1.9557 411.0810 414.7860 0.5635 -1.0000 -1.0000 1032242 1587294713.00 151.4149 60.0015 32.0000 1.9425 1.9569 410.8648 414.5679 0.5633 -1.0000 -1.0000 1032304 1587294713.10 151.4149 60.0015 32.0000 1.9416 1.9559 410.8721 414.5744 0.5634 -1.0000 -1.0000 1032367 1587294713.20 151.4201 60.0015 32.0000 1.9420 1.9563 410.9806 414.6855 0.5635 -1.0000 -1.0000 1032445 1587294713.30 151.5380 60.0015 32.0000 1.9417 1.9561 411.0647 414.7686 0.5635 -1.0000 -1.0000 1032679 1587294713.40 151.5380 60.0015 32.0000 1.9415 1.9558 410.9508 414.6555 0.5635 -1.0000 -1.0000 1032742 1587294713.50 151.5380 60.0015 32.0000 1.9418 1.9561 410.8861 414.5897 0.5635 -1.0000 -1.0000 1032820 1587294713.60 151.5380 60.0015 32.0000 1.9416 1.9560 410.9137 414.6164 0.5634 -1.0000 -1.0000 1032882 1587294713.70 151.5380 60.0015 32.0000 1.9417 1.9560 411.0456 414.7512 0.5636 -1.0000 -1.0000 1032945 1587294713.80 151.4855 60.0015 32.0000 1.9427 1.9571 410.8556 414.5593 0.5635 -1.0000 -1.0000 1033023 1587294713.90 151.4810 60.0015 32.0000 1.9421 1.9565 410.8244 414.5278 0.5636 -1.0000 -1.0000 1033085 1587294714.00 151.4810 60.0015 32.0000 1.9412 1.9556 410.9432 414.6481 0.5636 -1.0000 -1.0000 1033148 1587294714.10 151.4810 60.0015 32.0000 1.9411 1.9554 411.0857 414.7924 0.5637 -1.0000 -1.0000 1033226 1587294714.20 151.4810 60.0015 32.0000 1.9421 1.9565 411.0332 414.7363 0.5633 -1.0000 -1.0000 1033288 1587294714.30 151.4798 60.0015 32.0000 1.9425 1.9568 410.8128 414.5177 0.5637 -1.0000 -1.0000 1033382 1587294714.40 151.4732 60.0015 32.0000 1.9418 1.9561 410.8648 414.5677 0.5634 -1.0000 -1.0000 1033445 1587294714.50 151.4732 60.0015 32.0000 1.9413 1.9557 411.0025 414.7056 0.5633 -1.0000 -1.0000 1033507 1587294714.60 151.4732 60.0015 32.0000 1.9415 1.9559 410.9561 414.6611 0.5637 -1.0000 -1.0000 1033570 1587294714.70 151.4732 60.0015 32.0000 1.9426 1.9570 410.8787 414.5841 0.5637 -1.0000 -1.0000 1033648 1587294714.80 151.4732 60.0015 32.0000 1.9428 1.9572 410.9043 414.6088 0.5636 -1.0000 -1.0000 1033929 1587294714.90 151.4531 60.0005 32.0000 1.9409 1.9552 410.9978 414.6987 0.5630 -1.0000 -1.0000 1033991 1587294715.00 151.4497 60.0004 32.0000 1.9411 1.9555 411.0098 414.7152 0.5637 -1.0000 -1.0000 1034054 1587294715.10 151.4497 60.0004 32.0000 1.9426 1.9570 410.8315 414.5357 0.5635 -1.0000 -1.0000 1034116 1587294715.20 151.4497 60.0004 32.0000 1.9423 1.9566 410.8165 414.5198 0.5636 -1.0000 -1.0000 1034195 1587294715.30 151.4497 60.0004 32.0000 1.9420 1.9564 411.0490 414.7550 0.5636 -1.0000 -1.0000 1034257 1587294715.40 151.4497 60.0004 32.0000 1.9408 1.9552 410.9819 414.6867 0.5635 -1.0000 -1.0000 1034445 1587294715.50 151.5749 60.0004 32.0000 1.9424 1.9568 410.8698 414.5730 0.5634 -1.0000 -1.0000 1034523 1587294715.60 151.5792 60.0004 32.0000 1.9421 1.9564 410.8488 414.5501 0.5633 -1.0000 -1.0000 1034569 1587294715.70 151.5792 60.0004 32.0000 1.9418 1.9561 411.0030 414.7079 0.5635 -1.0000 -1.0000 1034632 1587294715.80 151.5792 60.0004 32.0000 1.9413 1.9557 410.9837 414.6883 0.5635 -1.0000 -1.0000 1034710 1587294715.90 151.5792 60.0004 32.0000 1.9423 1.9567 410.8187 414.5217 0.5634 -1.0000 -1.0000 1035163 1587294716.00 151.5792 60.0004 32.0000 1.9422 1.9566 410.8356 414.5362 0.5632 -1.0000 -1.0000 1035225 1587294716.10 151.4963 60.0004 32.0000 1.9418 1.9562 411.0077 414.7124 0.5636 -1.0000 -1.0000 1035304 1587294716.20 151.4963 60.0004 32.0000 1.9415 1.9558 411.1073 414.8137 0.5636 -1.0000 -1.0000 1035382 1587294716.30 151.4963 60.0004 32.0000 1.9413 1.9557 411.0709 414.7767 0.5637 -1.0000 -1.0000 1035444 1587294716.40 151.4963 60.0004 32.0000 1.9427 1.9570 410.9157 414.6222 0.5639 -1.0000 -1.0000 1035522 1587294716.50 151.4963 60.0004 32.0000 1.9421 1.9565 410.8921 414.5959 0.5635 -1.0000 -1.0000 1035585 1587294716.60 151.5871 60.0004 32.0000 1.9409 1.9552 411.0720 414.7773 0.5636 -1.0000 -1.0000 1035647 1587294716.70 151.5938 60.0004 32.0000 1.9423 1.9567 411.0314 414.7383 0.5637 -1.0000 -1.0000 1035710 1587294716.80 151.5938 60.0004 32.0000 1.9425 1.9569 410.9979 414.7046 0.5638 -1.0000 -1.0000 1035772 1587294716.90 151.5938 60.0004 32.0000 1.9424 1.9568 410.9074 414.6122 0.5636 -1.0000 -1.0000 1035960 1587294717.00 151.5938 60.0004 32.0000 1.9404 1.9548 411.0062 414.7122 0.5638 -1.0000 -1.0000 1036022 1587294717.10 151.5938 60.0004 32.0000 1.9418 1.9561 411.0595 414.7656 0.5635 -1.0000 -1.0000 1036085 1587294717.20 151.5397 60.0004 32.0000 1.9416 1.9559 410.9221 414.6292 0.5639 -1.0000 -1.0000 1036163 1587294717.30 151.5397 60.0004 32.0000 1.9426 1.9570 410.8602 414.5644 0.5636 -1.0000 -1.0000 1036225 1587294717.40 151.5397 60.0004 32.0000 1.9419 1.9563 411.0397 414.7448 0.5635 -1.0000 -1.0000 1036663 1587294717.50 151.5397 60.0004 32.0000 1.9418 1.9562 411.0523 414.7599 0.5638 -1.0000 -1.0000 1036725 1587294717.60 151.5397 60.0004 32.0000 1.9422 1.9566 410.9984 414.7041 0.5638 -1.0000 -1.0000 1036788 1587294717.70 151.5139 60.0004 32.0000 1.9428 1.9572 410.8659 414.5721 0.5639 -1.0000 -1.0000 1036866 1587294717.80 151.5139 60.0004 32.0000 1.9432 1.9576 410.8474 414.5533 0.5640 -1.0000 -1.0000 1036928 1587294717.90 151.5139 60.0004 32.0000 1.9417 1.9561 410.9954 414.7039 0.5639 -1.0000 -1.0000 1037209 1587294718.00 151.5139 60.0004 32.0000 1.9417 1.9561 411.0365 414.7408 0.5632 -1.0000 -1.0000 1037272 1587294718.10 151.5139 60.0004 32.0000 1.9422 1.9565 410.8423 414.5462 0.5637 -1.0000 -1.0000 1037350 1587294718.20 151.5139 60.0004 32.0000 1.9423 1.9567 410.9586 414.6633 0.5637 -1.0000 -1.0000 1037412 1587294718.30 151.5603 60.0004 32.0000 1.9421 1.9564 411.1039 414.8114 0.5637 -1.0000 -1.0000 1037475 1587294718.40 151.5603 60.0004 32.0000 1.9422 1.9566 411.0527 414.7596 0.5638 -1.0000 -1.0000 1037553 1587294718.50 151.5603 60.0004 32.0000 1.9429 1.9573 410.8729 414.5783 0.5636 -1.0000 -1.0000 1037740 1587294718.60 151.5603 60.0004 32.0000 1.9433 1.9576 410.8547 414.5563 0.5632 -1.0000 -1.0000 1037803 1587294718.70 151.5603 60.0004 32.0000 1.9428 1.9571 410.9523 414.6569 0.5637 -1.0000 -1.0000 1037881 1587294718.80 151.5589 60.0004 32.0000 1.9420 1.9564 411.0996 414.8051 0.5635 -1.0000 -1.0000 1037928 1587294718.90 151.5537 60.0004 32.0000 1.9428 1.9571 411.0323 414.7394 0.5640 -1.0000 -1.0000 1037990 1587294719.00 151.5537 60.0004 32.0000 1.9429 1.9572 410.8563 414.5626 0.5639 -1.0000 -1.0000 1038131 1587294719.10 151.5537 60.0004 32.0000 1.9432 1.9575 410.8535 414.5580 0.5638 -1.0000 -1.0000 1038194 1587294719.20 151.5537 60.0004 32.0000 1.9423 1.9567 410.9428 414.6498 0.5639 -1.0000 -1.0000 1038272 1587294719.30 151.5537 60.0004 32.0000 1.9423 1.9567 410.9530 414.6588 0.5637 -1.0000 -1.0000 1038350 1587294719.40 151.4321 60.0004 32.0000 1.9426 1.9569 410.7826 414.4854 0.5636 -1.0000 -1.0000 1038412 1587294719.50 151.4321 60.0004 32.0000 1.9423 1.9566 410.9330 414.6385 0.5636 -1.0000 -1.0000 1038709 1587294719.60 151.4321 60.0004 32.0000 1.9414 1.9558 411.0517 414.7581 0.5637 -1.0000 -1.0000 1038771 1587294719.70 151.4321 60.0004 32.0000 1.9424 1.9568 410.9002 414.6053 0.5637 -1.0000 -1.0000 1038834 1587294719.80 151.4321 60.0004 32.0000 1.9433 1.9576 410.9098 414.6153 0.5637 -1.0000 -1.0000 1038912 1587294719.90 151.5187 60.0009 32.0000 1.9425 1.9568 410.8537 414.5579 0.5636 -1.0000 -1.0000 1038974 1587294720.00 151.6009 60.0015 32.0000 1.9426 1.9569 411.0274 414.7329 0.5636 -1.0000 -1.0000 1039412 1587294720.10 151.6009 60.0015 32.0000 1.9417 1.9561 411.0609 414.7686 0.5640 -1.0000 -1.0000 1039490 1587294720.20 151.6009 60.0015 32.0000 1.9420 1.9564 410.8168 414.5227 0.5637 -1.0000 -1.0000 1039553 1587294720.30 151.6009 60.0015 32.0000 1.9425 1.9568 410.8786 414.5809 0.5633 -1.0000 -1.0000 1039646 1587294720.40 151.6009 60.0015 32.0000 1.9423 1.9567 411.1109 414.8183 0.5637 -1.0000 -1.0000 1039709 1587294720.50 151.6009 60.0015 32.0000 1.9420 1.9563 410.9787 414.6843 0.5637 -1.0000 -1.0000 1039771 1587294720.60 151.5748 60.0015 32.0000 1.9423 1.9567 410.7959 414.5002 0.5637 -1.0000 -1.0000 1039834 1587294720.70 151.5748 60.0015 32.0000 1.9423 1.9567 410.9547 414.6607 0.5637 -1.0000 -1.0000 1039912 1587294720.80 151.5748 60.0015 32.0000 1.9421 1.9564 411.1016 414.8064 0.5635 -1.0000 -1.0000 1039974 1587294720.90 151.5748 60.0015 32.0000 1.9419 1.9562 411.0882 414.7954 0.5638 -1.0000 -1.0000 1040037 1587294721.00 151.5748 60.0015 32.0000 1.9425 1.9569 410.8709 414.5770 0.5638 -1.0000 -1.0000 1040177 1587294721.10 151.5748 60.0015 32.0000 1.9425 1.9569 410.9201 414.6238 0.5636 -1.0000 -1.0000 1040240 1587294721.20 151.5737 60.0015 32.0000 1.9412 1.9556 411.0670 414.7741 0.5637 -1.0000 -1.0000 1040318 1587294721.30 151.5227 60.0015 32.0000 1.9418 1.9561 411.0848 414.7912 0.5636 -1.0000 -1.0000 1040380 1587294721.40 151.5227 60.0015 32.0000 1.9425 1.9568 410.9223 414.6272 0.5637 -1.0000 -1.0000 1040443 1587294721.50 151.5227 60.0015 32.0000 1.9426 1.9569 410.9149 414.6205 0.5637 -1.0000 -1.0000 1040521 1587294721.60 151.5227 60.0015 32.0000 1.9416 1.9560 411.0389 414.7437 0.5634 -1.0000 -1.0000 1040709 1587294721.70 151.5555 60.0015 32.0000 1.9424 1.9567 410.8850 414.5888 0.5636 -1.0000 -1.0000 1040771 1587294721.80 151.5555 60.0015 32.0000 1.9429 1.9573 410.9461 414.6505 0.5636 -1.0000 -1.0000 1040849 1587294721.90 151.5555 60.0015 32.0000 1.9423 1.9567 410.9639 414.6687 0.5635 -1.0000 -1.0000 1040912 1587294722.00 151.5555 60.0015 32.0000 1.9425 1.9569 411.0845 414.7917 0.5638 -1.0000 -1.0000 1040974 1587294722.10 151.5555 60.0015 32.0000 1.9422 1.9566 411.0851 414.7905 0.5635 -1.0000 -1.0000 1041052 1587294722.20 151.5977 60.0015 32.0000 1.9424 1.9567 410.8822 414.5868 0.5637 -1.0000 -1.0000 1041115 1587294722.30 151.5977 60.0015 32.0000 1.9431 1.9574 410.9016 414.6051 0.5633 -1.0000 -1.0000 1041177 1587294722.40 151.5977 60.0015 32.0000 1.9417 1.9560 411.0335 414.7356 0.5631 -1.0000 -1.0000 1041240 1587294722.50 151.5977 60.0015 32.0000 1.9423 1.9567 411.0044 414.7079 0.5632 -1.0000 -1.0000 1041318 1587294722.60 151.5977 60.0015 32.0000 1.9421 1.9565 410.8777 414.5807 0.5635 -1.0000 -1.0000 1041911 1587294722.70 151.5977 60.0015 32.0000 1.9424 1.9567 410.9067 414.6104 0.5634 -1.0000 -1.0000 1041990 1587294722.80 151.6112 60.0015 32.0000 1.9419 1.9563 411.0238 414.7265 0.5633 -1.0000 -1.0000 1042052 1587294722.90 151.6163 60.0015 32.0000 1.9427 1.9570 410.9918 414.6963 0.5635 -1.0000 -1.0000 1042114 1587294723.00 151.6163 60.0015 32.0000 1.9432 1.9575 410.8776 414.5813 0.5635 -1.0000 -1.0000 1042193 1587294723.10 151.6163 60.0015 32.0000 1.9427 1.9571 410.8015 414.5001 0.5629 -1.0000 -1.0000 1042255 1587294723.20 151.6163 60.0015 32.0000 1.9418 1.9561 410.9994 414.7012 0.5630 -1.0000 -1.0000 1042317 1587294723.30 151.6163 60.0015 32.0000 1.9416 1.9559 411.0508 414.7548 0.5635 -1.0000 -1.0000 1042380 1587294723.40 151.4442 60.0015 32.0000 1.9428 1.9572 410.8984 414.6021 0.5634 -1.0000 -1.0000 1042443 1587294723.50 151.4442 60.0015 32.0000 1.9427 1.9570 410.8993 414.6002 0.5630 -1.0000 -1.0000 1042521 1587294723.60 151.4442 60.0015 32.0000 1.9428 1.9571 410.8960 414.5986 0.5635 -1.0000 -1.0000 1042693 1587294723.70 151.4442 60.0015 32.0000 1.9415 1.9558 411.0912 414.7930 0.5631 -1.0000 -1.0000 1042755 1587294723.80 151.4442 60.0015 32.0000 1.9414 1.9557 410.9909 414.6953 0.5634 -1.0000 -1.0000 1042833 1587294723.90 151.4442 60.0015 32.0000 1.9430 1.9573 410.8460 414.5467 0.5630 -1.0000 -1.0000 1042896 1587294724.00 151.5048 60.0015 32.0000 1.9423 1.9566 410.9470 414.6487 0.5632 -1.0000 -1.0000 1042958 1587294724.10 151.5048 60.0015 32.0000 1.9419 1.9562 411.1432 414.8483 0.5634 -1.0000 -1.0000 1043255 1587294724.20 151.5048 60.0015 32.0000 1.9422 1.9566 410.8866 414.5895 0.5634 -1.0000 -1.0000 1043317 1587294724.30 151.5048 60.0015 32.0000 1.9427 1.9570 410.9056 414.6065 0.5629 -1.0000 -1.0000 1043380 1587294724.40 151.4957 60.0015 32.0000 1.9418 1.9561 410.9560 414.6577 0.5631 -1.0000 -1.0000 1043442 1587294724.50 151.4889 60.0015 32.0000 1.9412 1.9556 411.1393 414.8416 0.5630 -1.0000 -1.0000 1043505 1587294724.60 151.4889 60.0015 32.0000 1.9423 1.9566 411.0193 414.7220 0.5633 -1.0000 -1.0000 1043739 1587294724.70 151.4889 60.0015 32.0000 1.9421 1.9564 410.8730 414.5741 0.5631 -1.0000 -1.0000 1043802 1587294724.80 151.4889 60.0015 32.0000 1.9423 1.9566 410.9462 414.6473 0.5630 -1.0000 -1.0000 1043864 1587294724.90 151.4889 60.0015 32.0000 1.9417 1.9561 411.1255 414.8290 0.5632 -1.0000 -1.0000 1043926 1587294725.00 151.5614 60.0012 32.0000 1.9418 1.9561 410.9679 414.6713 0.5633 -1.0000 -1.0000 1044005 1587294725.10 151.5614 60.0012 32.0000 1.9423 1.9567 410.7792 414.4771 0.5628 -1.0000 -1.0000 1044067 1587294725.20 151.5614 60.0012 32.0000 1.9415 1.9559 410.8813 414.5811 0.5630 -1.0000 -1.0000 1044208 1587294725.30 151.5614 60.0012 32.0000 1.9416 1.9559 411.0704 414.7717 0.5629 -1.0000 -1.0000 1044270 1587294725.40 151.5614 60.0012 32.0000 1.9419 1.9562 411.0266 414.7293 0.5631 -1.0000 -1.0000 1044333 1587294725.50 151.3816 60.0012 32.0000 1.9420 1.9564 410.8647 414.5645 0.5630 -1.0000 -1.0000 1044411 1587294725.60 151.3733 60.0012 32.0000 1.9413 1.9556 410.8673 414.5672 0.5629 -1.0000 -1.0000 1044473 1587294725.70 151.3733 60.0012 32.0000 1.9406 1.9549 410.8806 414.5790 0.5627 -1.0000 -1.0000 1044895 1587294725.80 151.3733 60.0012 32.0000 1.9417 1.9560 411.0716 414.7727 0.5630 -1.0000 -1.0000 1044973 1587294725.90 151.3733 60.0012 32.0000 1.9426 1.9569 410.9683 414.6702 0.5631 -1.0000 -1.0000 1045036 1587294726.00 151.3733 60.0012 32.0000 1.9432 1.9575 410.8479 414.5458 0.5627 -1.0000 -1.0000 1045098 1587294726.10 151.5799 60.0012 32.0000 1.9427 1.9570 410.8925 414.5916 0.5629 -1.0000 -1.0000 1045176 1587294726.20 151.5799 60.0012 32.0000 1.9411 1.9555 411.0364 414.7391 0.5631 -1.0000 -1.0000 1045457 1587294726.30 151.5799 60.0012 32.0000 1.9412 1.9555 410.9886 414.6900 0.5630 -1.0000 -1.0000 1045520 1587294726.40 151.5799 60.0012 32.0000 1.9418 1.9562 410.8339 414.5329 0.5629 -1.0000 -1.0000 1045598 1587294726.50 151.5799 60.0012 32.0000 1.9424 1.9567 410.8217 414.5206 0.5628 -1.0000 -1.0000 1045660 1587294726.60 151.5799 60.0012 32.0000 1.9416 1.9560 411.0309 414.7324 0.5629 -1.0000 -1.0000 1045723 1587294726.70 151.5799 60.0012 32.0000 1.9413 1.9557 411.0764 414.7755 0.5627 -1.0000 -1.0000 1045911 1587294726.80 151.5799 60.0012 32.0000 1.9424 1.9568 410.9478 414.6494 0.5631 -1.0000 -1.0000 1045973 1587294726.90 151.5799 60.0012 32.0000 1.9425 1.9568 410.8630 414.5639 0.5631 -1.0000 -1.0000 1046036 1587294727.00 151.5799 60.0012 32.0000 1.9415 1.9558 411.0235 414.7249 0.5629 -1.0000 -1.0000 1046098 1587294727.10 151.5799 60.0012 32.0000 1.9414 1.9557 411.0778 414.7780 0.5628 -1.0000 -1.0000 1046176 1587294727.20 151.5785 60.0012 32.0000 1.9414 1.9558 410.9658 414.6668 0.5630 -1.0000 -1.0000 1046426 1587294727.30 151.5785 60.0012 32.0000 1.9414 1.9557 410.8982 414.5979 0.5629 -1.0000 -1.0000 1046473 1587294727.40 151.5785 60.0012 32.0000 1.9414 1.9557 411.0156 414.7178 0.5630 -1.0000 -1.0000 1046551 1587294727.50 151.4699 60.0012 32.0000 1.9409 1.9552 411.0616 414.7639 0.5632 -1.0000 -1.0000 1046613 1587294727.60 151.4074 60.0012 32.0000 1.9418 1.9562 410.9417 414.6408 0.5626 -1.0000 -1.0000 1046676 1587294727.70 151.4282 60.0012 32.0000 1.9426 1.9569 410.8378 414.5357 0.5629 -1.0000 -1.0000 1046738 1587294727.80 151.4282 60.0012 32.0000 1.9412 1.9555 410.8935 414.5949 0.5631 -1.0000 -1.0000 1046926 1587294727.90 151.4282 60.0012 32.0000 1.9418 1.9562 411.0310 414.7316 0.5629 -1.0000 -1.0000 1046988 1587294728.00 151.4282 60.0012 32.0000 1.9421 1.9565 410.9291 414.6327 0.5634 -1.0000 -1.0000 1047051 1587294728.10 151.4282 60.0012 32.0000 1.9423 1.9567 410.8594 414.5599 0.5629 -1.0000 -1.0000 1047129 1587294728.20 151.4357 60.0012 32.0000 1.9420 1.9563 410.8737 414.5734 0.5629 -1.0000 -1.0000 1047191 1587294728.30 151.5602 60.0012 32.0000 1.9414 1.9558 410.9505 414.6501 0.5628 -1.0000 -1.0000 1047394 1587294728.40 151.5602 60.0012 32.0000 1.9412 1.9555 410.9354 414.6360 0.5631 -1.0000 -1.0000 1047457 1587294728.50 151.5602 60.0012 32.0000 1.9419 1.9562 410.8479 414.5485 0.5630 -1.0000 -1.0000 1047519 1587294728.60 151.5602 60.0012 32.0000 1.9420 1.9564 410.9126 414.6122 0.5628 -1.0000 -1.0000 1047582 1587294728.70 151.5602 60.0012 32.0000 1.9411 1.9554 411.0569 414.7582 0.5630 -1.0000 -1.0000 1047660 1587294728.80 151.4580 60.0012 32.0000 1.9415 1.9558 410.9376 414.6392 0.5631 -1.0000 -1.0000 1047895 1587294728.90 151.4580 60.0012 32.0000 1.9418 1.9561 410.8111 414.5127 0.5633 -1.0000 -1.0000 1047957 1587294729.00 151.4580 60.0012 32.0000 1.9417 1.9561 410.8670 414.5674 0.5631 -1.0000 -1.0000 1048020 1587294729.10 151.4580 60.0012 32.0000 1.9419 1.9563 410.9442 414.6475 0.5634 -1.0000 -1.0000 1048082 1587294729.20 151.4580 60.0012 32.0000 1.9410 1.9554 410.9818 414.6843 0.5632 -1.0000 -1.0000 1048160 1587294729.30 151.4358 60.0012 32.0000 1.9419 1.9563 410.9647 414.6691 0.5634 -1.0000 -1.0000 1048457 1587294729.40 151.4201 60.0012 32.0000 1.9422 1.9565 410.8754 414.5767 0.5632 -1.0000 -1.0000 1048519 1587294729.50 151.4201 60.0012 32.0000 1.9418 1.9562 410.8425 414.5434 0.5632 -1.0000 -1.0000 1048598 1587294729.60 151.4201 60.0012 32.0000 1.9422 1.9566 411.0039 414.7080 0.5635 -1.0000 -1.0000 1048660 1587294729.70 151.4201 60.0012 32.0000 1.9421 1.9565 410.9707 414.6764 0.5637 -1.0000 -1.0000 1048723 1587294729.80 151.4201 60.0012 32.0000 1.9420 1.9563 410.8505 414.5525 0.5631 -1.0000 -1.0000 1049675 1587294729.90 151.5209 60.0007 32.0000 1.9420 1.9563 410.9947 414.6988 0.5634 -1.0000 -1.0000 1049738 1587294730.00 151.5209 60.0007 32.0000 1.9412 1.9556 411.0393 414.7440 0.5635 -1.0000 -1.0000 1049800 1587294730.10 151.5209 60.0007 32.0000 1.9420 1.9564 411.0138 414.7175 0.5632 -1.0000 -1.0000 1049878 1587294730.20 151.5209 60.0007 32.0000 1.9417 1.9560 410.8901 414.5924 0.5633 -1.0000 -1.0000 1049941 1587294730.30 151.5209 60.0007 32.0000 1.9404 1.9547 410.8646 414.5666 0.5633 -1.0000 -1.0000 1050003 1587294730.40 151.4056 60.0007 32.0000 1.9401 1.9544 410.9734 414.6767 0.5633 -1.0000 -1.0000 1050082 1587294730.50 151.4056 60.0007 32.0000 1.9418 1.9562 411.0192 414.7240 0.5636 -1.0000 -1.0000 1050144 1587294730.60 151.4056 60.0007 32.0000 1.9420 1.9563 410.7588 414.4631 0.5636 -1.0000 -1.0000 1050207 1587294730.70 151.4056 60.0007 32.0000 1.9420 1.9564 410.9373 414.6408 0.5635 -1.0000 -1.0000 1050284 1587294730.80 151.4056 60.0007 32.0000 1.9415 1.9559 411.0974 414.8026 0.5634 -1.0000 -1.0000 1050347 1587294730.90 151.4457 60.0007 32.0000 1.9419 1.9563 410.8769 414.5814 0.5636 -1.0000 -1.0000 1050409 1587294731.00 151.5897 60.0007 32.0000 1.9423 1.9566 410.7732 414.4753 0.5635 -1.0000 -1.0000 1050472 1587294731.10 151.5897 60.0007 32.0000 1.9414 1.9558 410.9441 414.6486 0.5634 -1.0000 -1.0000 1050535 1587294731.20 151.5897 60.0007 32.0000 1.9416 1.9560 411.0448 414.7495 0.5635 -1.0000 -1.0000 1050612 1587294731.30 151.5897 60.0007 32.0000 1.9422 1.9566 410.9664 414.6701 0.5634 -1.0000 -1.0000 1050675 1587294731.40 151.5897 60.0007 32.0000 1.9413 1.9556 410.8445 414.5459 0.5631 -1.0000 -1.0000 1050737 1587294731.50 151.4965 60.0007 32.0000 1.9414 1.9557 410.9346 414.6349 0.5629 -1.0000 -1.0000 1050800 1587294731.60 151.4965 60.0007 32.0000 1.9408 1.9552 411.0750 414.7806 0.5636 -1.0000 -1.0000 1050862 1587294731.70 151.4965 60.0007 32.0000 1.9409 1.9553 411.0356 414.7420 0.5637 -1.0000 -1.0000 1050925 1587294731.80 151.5245 60.0007 32.0000 1.9418 1.9561 410.8718 414.5729 0.5630 -1.0000 -1.0000 1051003 1587294731.90 151.5613 60.0007 32.0000 1.9414 1.9557 411.0700 414.7744 0.5634 -1.0000 -1.0000 1051065 1587294732.00 151.5613 60.0007 32.0000 1.9415 1.9559 411.0639 414.7677 0.5633 -1.0000 -1.0000 1051128 1587294732.10 151.5613 60.0007 32.0000 1.9428 1.9572 410.8568 414.5594 0.5634 -1.0000 -1.0000 1051206 1587294732.20 151.5613 60.0007 32.0000 1.9425 1.9569 410.9235 414.6266 0.5633 -1.0000 -1.0000 1051268 1587294732.30 151.5613 60.0007 32.0000 1.9416 1.9560 411.1029 414.8080 0.5635 -1.0000 -1.0000 1051331 1587294732.40 151.5613 60.0007 32.0000 1.9410 1.9553 411.0088 414.7142 0.5636 -1.0000 -1.0000 1051409 1587294732.50 151.5612 60.0007 32.0000 1.9418 1.9562 410.9085 414.6108 0.5632 -1.0000 -1.0000 1051472 1587294732.60 151.5585 60.0007 32.0000 1.9423 1.9566 410.8375 414.5392 0.5632 -1.0000 -1.0000 1051534 1587294732.70 151.5585 60.0007 32.0000 1.9411 1.9554 411.0223 414.7254 0.5632 -1.0000 -1.0000 1051597 1587294732.80 151.5585 60.0007 32.0000 1.9416 1.9560 411.1156 414.8189 0.5631 -1.0000 -1.0000 1051659 1587294732.90 151.5585 60.0007 32.0000 1.9417 1.9560 410.9732 414.6766 0.5633 -1.0000 -1.0000 1051956 1587294733.00 151.5585 60.0007 32.0000 1.9418 1.9561 411.0054 414.7082 0.5632 -1.0000 -1.0000 1052019 1587294733.10 151.5955 60.0007 32.0000 1.9408 1.9551 411.0118 414.7150 0.5633 -1.0000 -1.0000 1052081 1587294733.20 151.6000 60.0007 32.0000 1.9413 1.9557 410.9776 414.6815 0.5634 -1.0000 -1.0000 1052159 1587294733.30 151.6000 60.0007 32.0000 1.9426 1.9569 410.9329 414.6338 0.5632 -1.0000 -1.0000 1052222 1587294733.40 151.6000 60.0007 32.0000 1.9423 1.9566 410.8894 414.5927 0.5634 -1.0000 -1.0000 1052456 1587294733.50 151.6000 60.0007 32.0000 1.9415 1.9558 411.0043 414.7078 0.5633 -1.0000 -1.0000 1052518 1587294733.60 151.5852 60.0007 32.0000 1.9421 1.9564 410.9880 414.6904 0.5632 -1.0000 -1.0000 1052581 1587294733.70 151.4847 60.0007 32.0000 1.9423 1.9566 410.8584 414.5599 0.5631 -1.0000 -1.0000 1052643 1587294733.80 151.4847 60.0007 32.0000 1.9426 1.9570 410.8808 414.5805 0.5629 -1.0000 -1.0000 1052722 1587294733.90 151.4847 60.0007 32.0000 1.9416 1.9560 410.8825 414.5828 0.5630 -1.0000 -1.0000 1053206 1587294734.00 151.4847 60.0007 32.0000 1.9417 1.9561 411.0576 414.7609 0.5632 -1.0000 -1.0000 1053268 1587294734.10 151.4847 60.0007 32.0000 1.9411 1.9555 410.9962 414.6992 0.5632 -1.0000 -1.0000 1053346 1587294734.20 151.4847 60.0007 32.0000 1.9421 1.9565 410.8979 414.5988 0.5630 -1.0000 -1.0000 1053409 1587294734.30 151.4847 60.0007 32.0000 1.9425 1.9569 411.0111 414.7142 0.5632 -1.0000 -1.0000 1053471 1587294734.40 151.4847 60.0007 32.0000 1.9417 1.9560 411.1272 414.8316 0.5633 -1.0000 -1.0000 1053549 1587294734.50 151.4847 60.0007 32.0000 1.9426 1.9569 410.9881 414.6886 0.5626 -1.0000 -1.0000 1053721 1587294734.60 151.5514 60.0007 32.0000 1.9419 1.9563 410.7943 414.4912 0.5626 -1.0000 -1.0000 1053784 1587294734.70 151.5514 60.0007 32.0000 1.9413 1.9556 410.9132 414.6126 0.5628 -1.0000 -1.0000 1053862 1587294734.80 151.5514 60.0007 32.0000 1.9415 1.9558 411.0309 414.7322 0.5631 -1.0000 -1.0000 1053924 1587294734.90 151.5514 60.0007 32.0000 1.9420 1.9563 410.9912 414.6930 0.5630 -1.0000 -1.0000 1053987 1587294735.00 151.5514 60.0007 32.0000 1.9421 1.9564 410.8523 414.5533 0.5631 -1.0000 -1.0000 1054174 1587294735.10 151.5514 60.0007 32.0000 1.9411 1.9554 411.0005 414.7018 0.5630 -1.0000 -1.0000 1054237 1587294735.20 151.5514 60.0007 32.0000 1.9417 1.9561 411.0710 414.7738 0.5632 -1.0000 -1.0000 1054315 1587294735.30 151.4664 60.0008 32.0000 1.9414 1.9558 411.0443 414.7462 0.5630 -1.0000 -1.0000 1054377 1587294735.40 151.4664 60.0008 32.0000 1.9412 1.9555 410.9230 414.6224 0.5628 -1.0000 -1.0000 1054440 1587294735.50 151.4664 60.0008 32.0000 1.9415 1.9558 411.0513 414.7522 0.5629 -1.0000 -1.0000 1054674 1587294735.60 151.4664 60.0008 32.0000 1.9412 1.9555 410.9999 414.7014 0.5631 -1.0000 -1.0000 1054737 1587294735.70 151.4664 60.0008 32.0000 1.9423 1.9566 410.8424 414.5404 0.5628 -1.0000 -1.0000 1054799 1587294735.80 151.4104 60.0008 32.0000 1.9414 1.9558 410.9865 414.6879 0.5630 -1.0000 -1.0000 1054877 1587294735.90 151.4104 60.0008 32.0000 1.9415 1.9558 411.0263 414.7273 0.5629 -1.0000 -1.0000 1054939 1587294736.00 151.4104 60.0008 32.0000 1.9412 1.9556 411.0386 414.7398 0.5629 -1.0000 -1.0000 1055158 1587294736.10 151.4104 60.0008 32.0000 1.9416 1.9559 410.9439 414.6433 0.5627 -1.0000 -1.0000 1055236 1587294736.20 151.4104 60.0008 32.0000 1.9421 1.9565 410.8263 414.5224 0.5624 -1.0000 -1.0000 1055299 1587294736.30 151.4104 60.0008 32.0000 1.9414 1.9558 410.9095 414.6101 0.5631 -1.0000 -1.0000 1055361 1587294736.40 151.4479 60.0008 32.0000 1.9409 1.9552 411.0630 414.7641 0.5627 -1.0000 -1.0000 1055439 1587294736.50 151.4518 60.0008 32.0000 1.9412 1.9555 410.9529 414.6529 0.5630 -1.0000 -1.0000 1056158 1587294736.60 151.4518 60.0008 32.0000 1.9423 1.9566 410.7914 414.4913 0.5630 -1.0000 -1.0000 1056252 1587294736.70 151.4518 60.0008 32.0000 1.9408 1.9551 410.9367 414.6354 0.5628 -1.0000 -1.0000 1056330 1587294736.80 151.4518 60.0008 32.0000 1.9406 1.9549 411.1781 414.8815 0.5630 -1.0000 -1.0000 1056393 1587294736.90 151.4714 60.0008 32.0000 1.9419 1.9562 410.8843 414.5842 0.5629 -1.0000 -1.0000 1056455 1587294737.00 151.5304 60.0008 32.0000 1.9414 1.9558 410.8369 414.5365 0.5629 -1.0000 -1.0000 1056533 1587294737.10 151.5304 60.0008 32.0000 1.9414 1.9557 410.9555 414.6554 0.5629 -1.0000 -1.0000 1056596 1587294737.20 151.5304 60.0008 32.0000 1.9415 1.9558 411.1306 414.8331 0.5630 -1.0000 -1.0000 1056658 1587294737.30 151.5304 60.0008 32.0000 1.9418 1.9561 410.9889 414.6889 0.5627 -1.0000 -1.0000 1056721 1587294737.40 151.5304 60.0008 32.0000 1.9421 1.9565 410.7544 414.4503 0.5627 -1.0000 -1.0000 1056783 1587294737.50 151.5304 60.0008 32.0000 1.9415 1.9558 410.8375 414.5376 0.5630 -1.0000 -1.0000 1056861 1587294737.60 151.5304 60.0008 32.0000 1.9407 1.9550 410.9865 414.6888 0.5632 -1.0000 -1.0000 1056923 1587294737.70 151.5304 60.0008 32.0000 1.9419 1.9562 410.9531 414.6541 0.5631 -1.0000 -1.0000 1056986 1587294737.80 151.5304 60.0008 32.0000 1.9417 1.9560 410.9185 414.6199 0.5629 -1.0000 -1.0000 1057064 1587294737.90 151.5304 60.0008 32.0000 1.9412 1.9555 411.0351 414.7337 0.5625 -1.0000 -1.0000 1057126 1587294738.00 151.4629 60.0008 32.0000 1.9414 1.9558 411.0245 414.7242 0.5627 -1.0000 -1.0000 1057189 1587294738.10 151.4519 60.0008 32.0000 1.9416 1.9559 410.8746 414.5738 0.5630 -1.0000 -1.0000 1057267 1587294738.20 151.4519 60.0008 32.0000 1.9424 1.9567 410.9013 414.6018 0.5628 -1.0000 -1.0000 1057330 1587294738.30 151.4519 60.0008 32.0000 1.9415 1.9558 411.0272 414.7266 0.5627 -1.0000 -1.0000 1057392 1587294738.40 151.4519 60.0008 32.0000 1.9411 1.9554 411.0524 414.7545 0.5628 -1.0000 -1.0000 1057455 1587294738.50 151.4519 60.0008 32.0000 1.9419 1.9562 410.8642 414.5623 0.5629 -1.0000 -1.0000 1057517 1587294738.60 151.4519 60.0008 32.0000 1.9414 1.9557 410.8454 414.5461 0.5631 -1.0000 -1.0000 1057580 1587294738.70 151.4519 60.0008 32.0000 1.9417 1.9560 410.9016 414.5987 0.5627 -1.0000 -1.0000 1057658 1587294738.80 151.4519 60.0008 32.0000 1.9415 1.9558 410.9782 414.6800 0.5630 -1.0000 -1.0000 1057720 1587294738.90 151.4519 60.0008 32.0000 1.9425 1.9569 410.7988 414.4970 0.5627 -1.0000 -1.0000 1057783 1587294739.00 151.4519 60.0008 32.0000 1.9418 1.9561 410.8754 414.5715 0.5623 -1.0000 -1.0000 1057861 1587294739.10 151.4519 60.0008 32.0000 1.9412 1.9555 411.1439 414.8451 0.5626 -1.0000 -1.0000 1058236 1587294739.20 151.4519 60.0008 32.0000 1.9418 1.9561 410.9841 414.6829 0.5628 -1.0000 -1.0000 1058314 1587294739.30 151.4474 60.0008 32.0000 1.9423 1.9566 410.8621 414.5601 0.5626 -1.0000 -1.0000 1058376 1587294739.40 151.4470 60.0008 32.0000 1.9421 1.9564 410.8584 414.5546 0.5625 -1.0000 -1.0000 1058439 1587294739.50 151.4470 60.0008 32.0000 1.9411 1.9555 410.9691 414.6683 0.5628 -1.0000 -1.0000 1058501 1587294739.60 151.4470 60.0008 32.0000 1.9413 1.9557 411.0494 414.7493 0.5627 -1.0000 -1.0000 1058736 1587294739.70 151.4470 60.0008 32.0000 1.9421 1.9565 410.8900 414.5885 0.5626 -1.0000 -1.0000 1058798 1587294739.80 151.4470 60.0008 32.0000 1.9421 1.9564 410.8120 414.5062 0.5622 -1.0000 -1.0000 1058860 1587294739.90 151.4497 60.0008 32.0000 1.9417 1.9560 410.9197 414.6180 0.5628 -1.0000 -1.0000 1058939 1587294740.00 151.4501 60.0008 32.0000 1.9413 1.9556 410.9205 414.6180 0.5625 -1.0000 -1.0000 1059017 1587294740.10 151.4501 60.0008 32.0000 1.9416 1.9559 410.6766 414.3745 0.5627 -1.0000 -1.0000 1059251 1587294740.20 151.4501 60.0008 32.0000 1.9415 1.9558 410.8647 414.5595 0.5623 -1.0000 -1.0000 1059314 1587294740.30 151.3964 60.0008 32.0000 1.9413 1.9557 411.0388 414.7370 0.5625 -1.0000 -1.0000 1059376 1587294740.40 151.3955 60.0008 32.0000 1.9419 1.9563 410.9025 414.5992 0.5624 -1.0000 -1.0000 1059454 1587294740.50 151.3955 60.0008 32.0000 1.9431 1.9574 410.8157 414.5107 0.5623 -1.0000 -1.0000 1059517 1587294740.60 151.3955 60.0008 32.0000 1.9423 1.9566 410.8922 414.5896 0.5626 -1.0000 -1.0000 1059735 1587294740.70 151.3955 60.0008 32.0000 1.9413 1.9556 411.0473 414.7434 0.5622 -1.0000 -1.0000 1059813 1587294740.80 151.4359 60.0008 32.0000 1.9420 1.9563 411.0641 414.7627 0.5625 -1.0000 -1.0000 1059876 1587294740.90 151.4884 60.0008 32.0000 1.9427 1.9570 410.8951 414.5925 0.5625 -1.0000 -1.0000 1059938 1587294741.00 151.4884 60.0008 32.0000 1.9428 1.9571 410.8169 414.5131 0.5624 -1.0000 -1.0000 1100001 1587294741.10 151.4884 60.0008 32.0000 1.9426 1.9569 410.8949 414.5915 0.5625 -1.0000 -1.0000 1100235 1587294741.20 151.4884 60.0008 32.0000 1.9415 1.9558 411.0712 414.7705 0.5626 -1.0000 -1.0000 1100313 1587294741.30 151.4884 60.0008 32.0000 1.9429 1.9573 410.8535 414.5508 0.5626 -1.0000 -1.0000 1100376 1587294741.40 151.5065 60.0008 32.0000 1.9423 1.9567 410.9178 414.6142 0.5624 -1.0000 -1.0000 1100438 1587294741.50 151.5065 60.0008 32.0000 1.9414 1.9557 411.1197 414.8197 0.5626 -1.0000 -1.0000 1100517 1587294741.60 151.5065 60.0008 32.0000 1.9415 1.9558 411.1015 414.8011 0.5626 -1.0000 -1.0000 1100735 1587294741.70 151.5065 60.0008 32.0000 1.9421 1.9564 410.9271 414.6257 0.5626 -1.0000 -1.0000 1100797 1587294741.80 151.5065 60.0008 32.0000 1.9434 1.9578 410.8930 414.5893 0.5624 -1.0000 -1.0000 1100876 1587294741.90 151.5012 60.0008 32.0000 1.9412 1.9555 410.9671 414.6631 0.5622 -1.0000 -1.0000 1100938 1587294742.00 151.4592 60.0008 32.0000 1.9415 1.9558 411.1154 414.8140 0.5624 -1.0000 -1.0000 1101001 1587294742.10 151.4592 60.0008 32.0000 1.9412 1.9555 411.0373 414.7361 0.5626 -1.0000 -1.0000 1101532 1587294742.20 151.4592 60.0008 32.0000 1.9421 1.9564 410.8155 414.5116 0.5623 -1.0000 -1.0000 1101594 1587294742.30 151.4592 60.0008 32.0000 1.9412 1.9555 410.9517 414.6481 0.5624 -1.0000 -1.0000 1101657 1587294742.40 151.4592 60.0008 32.0000 1.9415 1.9559 411.0542 414.7533 0.5625 -1.0000 -1.0000 1101719 1587294742.50 151.4567 60.0008 32.0000 1.9414 1.9557 411.0000 414.6973 0.5624 -1.0000 -1.0000 1101782 1587294742.60 151.4498 60.0008 32.0000 1.9423 1.9566 410.8077 414.5028 0.5623 -1.0000 -1.0000 1101844 1587294742.70 151.4498 60.0008 32.0000 1.9416 1.9560 410.9527 414.6499 0.5623 -1.0000 -1.0000 1101923 1587294742.80 151.4498 60.0008 32.0000 1.9410 1.9553 411.0280 414.7253 0.5625 -1.0000 -1.0000 1101985 1587294742.90 151.4498 60.0008 32.0000 1.9425 1.9568 411.0232 414.7203 0.5622 -1.0000 -1.0000 1102048 1587294743.00 151.4515 60.0008 32.0000 1.9421 1.9564 410.8627 414.5606 0.5625 -1.0000 -1.0000 1102126 1587294743.10 151.5094 60.0008 32.0000 1.9416 1.9559 411.0118 414.7083 0.5623 -1.0000 -1.0000 1102188 1587294743.20 151.5094 60.0008 32.0000 1.9410 1.9553 411.1007 414.7987 0.5624 -1.0000 -1.0000 1102438 1587294743.30 151.5094 60.0008 32.0000 1.9416 1.9559 411.0053 414.7021 0.5623 -1.0000 -1.0000 1102500 1587294743.40 151.5094 60.0008 32.0000 1.9428 1.9571 410.8806 414.5772 0.5624 -1.0000 -1.0000 1102563 1587294743.50 151.5094 60.0008 32.0000 1.9408 1.9551 411.0758 414.7740 0.5624 -1.0000 -1.0000 1102641 1587294743.60 151.5512 60.0008 32.0000 1.9409 1.9552 411.0959 414.7952 0.5626 -1.0000 -1.0000 1102704 1587294743.70 151.5512 60.0008 32.0000 1.9417 1.9560 410.8620 414.5580 0.5623 -1.0000 -1.0000 1102969 1587294743.80 151.5512 60.0008 32.0000 1.9418 1.9561 410.8635 414.5583 0.5624 -1.0000 -1.0000 1103047 1587294743.90 151.5512 60.0008 32.0000 1.9415 1.9558 411.1406 414.8399 0.5624 -1.0000 -1.0000 1103110 1587294744.00 151.5512 60.0008 32.0000 1.9412 1.9555 411.0768 414.7729 0.5622 -1.0000 -1.0000 1103172 1587294744.10 151.5512 60.0008 32.0000 1.9412 1.9555 411.0207 414.7194 0.5624 -1.0000 -1.0000 1103250 1587294744.20 151.4117 60.0008 32.0000 1.9421 1.9565 410.9461 414.6413 0.5621 -1.0000 -1.0000 1103422 1587294744.30 151.4117 60.0008 32.0000 1.9417 1.9560 411.0718 414.7676 0.5621 -1.0000 -1.0000 1103500 1587294744.40 151.4117 60.0008 32.0000 1.9413 1.9556 411.0556 414.7534 0.5623 -1.0000 -1.0000 1103562 1587294744.50 151.4117 60.0008 32.0000 1.9419 1.9562 411.0466 414.7436 0.5623 -1.0000 -1.0000 1103641 1587294744.60 151.4117 60.0008 32.0000 1.9418 1.9561 410.9456 414.6433 0.5626 -1.0000 -1.0000 1103719 1587294744.70 151.4117 60.0008 32.0000 1.9418 1.9562 410.9751 414.6723 0.5625 -1.0000 -1.0000 1104016 1587294744.80 151.4330 60.0012 32.0000 1.9421 1.9564 411.1120 414.8122 0.5625 -1.0000 -1.0000 1104062 1587294744.90 151.4287 60.0012 32.0000 1.9420 1.9563 410.9504 414.6465 0.5622 -1.0000 -1.0000 1104172 1587294745.00 151.4287 60.0012 32.0000 1.9422 1.9565 410.8661 414.5641 0.5625 -1.0000 -1.0000 1104250 1587294745.10 151.4287 60.0012 32.0000 1.9418 1.9561 410.9816 414.6789 0.5625 -1.0000 -1.0000 1104312 1587294745.20 151.4287 60.0012 32.0000 1.9414 1.9557 411.0956 414.7932 0.5622 -1.0000 -1.0000 1104500 1587294745.30 151.4387 60.0012 32.0000 1.9416 1.9560 411.1105 414.8099 0.5625 -1.0000 -1.0000 1104562 1587294745.40 151.5092 60.0012 32.0000 1.9427 1.9571 410.9847 414.6820 0.5623 -1.0000 -1.0000 1104625 1587294745.50 151.5092 60.0012 32.0000 1.9428 1.9571 410.9232 414.6189 0.5622 -1.0000 -1.0000 1104703 1587294745.60 151.5092 60.0012 32.0000 1.9419 1.9562 411.2197 414.9164 0.5620 -1.0000 -1.0000 1104765 1587294745.70 151.5092 60.0012 32.0000 1.9408 1.9551 411.0565 414.7535 0.5624 -1.0000 -1.0000 1104828 1587294745.80 151.5092 60.0012 32.0000 1.9423 1.9567 410.8725 414.5695 0.5624 -1.0000 -1.0000 1105015 1587294745.90 151.5799 60.0012 32.0000 1.9419 1.9562 410.9520 414.6477 0.5622 -1.0000 -1.0000 1105078 1587294746.00 151.5799 60.0012 32.0000 1.9411 1.9554 411.1411 414.8393 0.5622 -1.0000 -1.0000 1105140 1587294746.10 151.5799 60.0012 32.0000 1.9418 1.9561 411.1565 414.8541 0.5624 -1.0000 -1.0000 1105218 1587294746.20 151.5799 60.0012 32.0000 1.9425 1.9569 410.9898 414.6878 0.5625 -1.0000 -1.0000 1105297 1587294746.30 151.5799 60.0012 32.0000 1.9422 1.9565 410.8963 414.5916 0.5622 -1.0000 -1.0000 1105468 1587294746.40 151.5197 60.0012 32.0000 1.9410 1.9553 411.0257 414.7225 0.5623 -1.0000 -1.0000 1105531 1587294746.50 151.4382 60.0012 32.0000 1.9415 1.9558 411.1820 414.8812 0.5625 -1.0000 -1.0000 1105593 1587294746.60 151.4382 60.0012 32.0000 1.9424 1.9567 410.9414 414.6369 0.5622 -1.0000 -1.0000 1105656 1587294746.70 151.4382 60.0012 32.0000 1.9419 1.9562 410.8710 414.5667 0.5624 -1.0000 -1.0000 1105734 1587294746.80 151.4382 60.0012 32.0000 1.9412 1.9556 411.0838 414.7805 0.5621 -1.0000 -1.0000 1106531 1587294746.90 151.4382 60.0012 32.0000 1.9422 1.9565 411.0255 414.7224 0.5624 -1.0000 -1.0000 1106593 1587294747.00 151.4749 60.0012 32.0000 1.9425 1.9568 410.9019 414.5980 0.5622 -1.0000 -1.0000 1106671 1587294747.10 151.4749 60.0012 32.0000 1.9420 1.9563 410.9391 414.6323 0.5619 -1.0000 -1.0000 1106734 1587294747.20 151.4749 60.0012 32.0000 1.9412 1.9555 411.0812 414.7772 0.5621 -1.0000 -1.0000 1106796 1587294747.30 151.4749 60.0012 32.0000 1.9412 1.9556 411.1633 414.8618 0.5623 -1.0000 -1.0000 1106859 1587294747.40 151.4749 60.0012 32.0000 1.9421 1.9564 410.9492 414.6447 0.5623 -1.0000 -1.0000 1106921 1587294747.50 151.4749 60.0012 32.0000 1.9424 1.9567 410.9290 414.6241 0.5620 -1.0000 -1.0000 1107077 1587294747.60 151.4710 60.0012 32.0000 1.9417 1.9560 410.9815 414.6753 0.5619 -1.0000 -1.0000 1107140 1587294747.70 151.4710 60.0012 32.0000 1.9420 1.9563 411.0434 414.7387 0.5621 -1.0000 -1.0000 1107202 1587294747.80 151.4710 60.0012 32.0000 1.9419 1.9562 410.9173 414.6128 0.5623 -1.0000 -1.0000 1107265 1587294747.90 151.4710 60.0012 32.0000 1.9415 1.9558 410.8955 414.5899 0.5620 -1.0000 -1.0000 1107327 1587294748.00 151.4710 60.0012 32.0000 1.9416 1.9559 411.0214 414.7159 0.5620 -1.0000 -1.0000 1107390 1587294748.10 151.5527 60.0012 32.0000 1.9419 1.9562 410.9920 414.6868 0.5620 -1.0000 -1.0000 1107468 1587294748.20 151.6151 60.0012 32.0000 1.9419 1.9562 410.9303 414.6249 0.5621 -1.0000 -1.0000 1107530 1587294748.30 151.6151 60.0012 32.0000 1.9414 1.9557 410.8989 414.5901 0.5617 -1.0000 -1.0000 1107765 1587294748.40 151.6151 60.0012 32.0000 1.9413 1.9556 411.1378 414.8340 0.5620 -1.0000 -1.0000 1107827 1587294748.50 151.6151 60.0012 32.0000 1.9420 1.9563 410.9806 414.6772 0.5625 -1.0000 -1.0000 1107890 1587294748.60 151.6151 60.0012 32.0000 1.9427 1.9570 410.9299 414.6244 0.5620 -1.0000 -1.0000 1107952 1587294748.70 151.6151 60.0012 32.0000 1.9416 1.9559 410.9256 414.6191 0.5619 -1.0000 -1.0000 1108030 1587294748.80 151.6151 60.0012 32.0000 1.9410 1.9553 411.1292 414.8249 0.5619 -1.0000 -1.0000 1108093 1587294748.90 151.6151 60.0012 32.0000 1.9413 1.9556 411.1754 414.8718 0.5620 -1.0000 -1.0000 1108374 1587294749.00 151.6151 60.0012 32.0000 1.9427 1.9570 411.0833 414.7772 0.5616 -1.0000 -1.0000 1108452 1587294749.10 151.6151 60.0012 32.0000 1.9420 1.9563 410.9165 414.6078 0.5617 -1.0000 -1.0000 1108515 1587294749.20 151.4779 60.0012 32.0000 1.9408 1.9551 411.0363 414.7292 0.5617 -1.0000 -1.0000 1108593 1587294749.30 151.4779 60.0012 32.0000 1.9407 1.9550 411.0656 414.7595 0.5619 -1.0000 -1.0000 1108655 1587294749.40 151.4779 60.0012 32.0000 1.9422 1.9565 410.9552 414.6499 0.5620 -1.0000 -1.0000 1108718 1587294749.50 151.4779 60.0012 32.0000 1.9420 1.9563 410.9398 414.6325 0.5617 -1.0000 -1.0000 1108780 1587294749.60 151.4779 60.0012 32.0000 1.9413 1.9556 411.1605 414.8542 0.5616 -1.0000 -1.0000 1108843 1587294749.70 151.4846 60.0012 32.0000 1.9415 1.9558 411.0697 414.7636 0.5617 -1.0000 -1.0000 1108905 1587294749.80 151.5608 60.0012 32.0000 1.9427 1.9570 410.8949 414.5876 0.5619 -1.0000 -1.0000 1108983 1587294749.90 151.5608 60.0012 32.0000 1.9421 1.9564 410.8423 414.5344 0.5617 -1.0000 -1.0000 1109046 1587294750.00 151.5608 60.0012 32.0000 1.9413 1.9556 411.0624 414.7559 0.5618 -1.0000 -1.0000 1109108 1587294750.10 151.5608 60.0012 32.0000 1.9410 1.9553 411.1267 414.8222 0.5620 -1.0000 -1.0000 1109186 1587294750.20 151.5608 60.0012 32.0000 1.9413 1.9556 411.0415 414.7361 0.5619 -1.0000 -1.0000 1109249 1587294750.30 151.5608 60.0012 32.0000 1.9428 1.9572 410.8891 414.5838 0.5620 -1.0000 -1.0000 1109327 1587294750.40 151.5608 60.0012 32.0000 1.9410 1.9553 411.1333 414.8276 0.5619 -1.0000 -1.0000 1109530 1587294750.50 151.5521 60.0012 32.0000 1.9420 1.9563 411.1404 414.8342 0.5615 -1.0000 -1.0000 1109592 1587294750.60 151.5521 60.0012 32.0000 1.9425 1.9568 411.0081 414.7008 0.5617 -1.0000 -1.0000 1109655 1587294750.70 151.5521 60.0012 32.0000 1.9426 1.9569 410.8917 414.5824 0.5616 -1.0000 -1.0000 1109717 1587294750.80 151.5521 60.0012 32.0000 1.9420 1.9563 411.0692 414.7626 0.5616 -1.0000 -1.0000 1109795 1587294750.90 151.5521 60.0012 32.0000 1.9413 1.9556 411.0939 414.7858 0.5614 -1.0000 -1.0000 1110030 1587294751.00 151.4726 60.0012 32.0000 1.9419 1.9562 411.1047 414.7962 0.5614 -1.0000 -1.0000 1110092 1587294751.10 151.4402 60.0012 32.0000 1.9423 1.9566 410.9855 414.6772 0.5616 -1.0000 -1.0000 1110155 1587294751.20 151.4402 60.0012 32.0000 1.9419 1.9562 410.9599 414.6502 0.5613 -1.0000 -1.0000 1110233 1587294751.30 151.4402 60.0012 32.0000 1.9415 1.9558 411.1130 414.8035 0.5612 -1.0000 -1.0000 1110296 1587294751.40 151.4402 60.0012 32.0000 1.9412 1.9555 411.1438 414.8351 0.5614 -1.0000 -1.0000 1110530 1587294751.50 151.4575 60.0012 32.0000 1.9422 1.9565 411.0607 414.7513 0.5613 -1.0000 -1.0000 1110608 1587294751.60 151.5632 60.0012 32.0000 1.9431 1.9574 410.9909 414.6804 0.5612 -1.0000 -1.0000 1110670 1587294751.70 151.5632 60.0012 32.0000 1.9429 1.9572 411.0322 414.7213 0.5611 -1.0000 -1.0000 1110733 1587294751.80 151.5632 60.0012 32.0000 1.9413 1.9556 411.0656 414.7569 0.5615 -1.0000 -1.0000 1110795 1587294751.90 151.5632 60.0012 32.0000 1.9415 1.9558 410.9996 414.6884 0.5612 -1.0000 -1.0000 1111030 1587294752.00 151.5632 60.0012 32.0000 1.9417 1.9560 410.8459 414.5340 0.5611 -1.0000 -1.0000 1111092 1587294752.10 151.4765 60.0012 32.0000 1.9420 1.9563 410.9127 414.5996 0.5609 -1.0000 -1.0000 1111154 1587294752.20 151.4765 60.0012 32.0000 1.9412 1.9555 411.0929 414.7814 0.5610 -1.0000 -1.0000 1111217 1587294752.30 151.4765 60.0012 32.0000 1.9415 1.9558 411.1119 414.8014 0.5610 -1.0000 -1.0000 1111279 1587294752.40 151.4765 60.0012 32.0000 1.9425 1.9568 410.9793 414.6672 0.5611 -1.0000 -1.0000 1111358 1587294752.50 151.4765 60.0012 32.0000 1.9422 1.9564 410.8510 414.5399 0.5613 -1.0000 -1.0000 1111483 1587294752.60 151.4765 60.0012 32.0000 1.9416 1.9559 410.9247 414.6143 0.5611 -1.0000 -1.0000 1111545 1587294752.70 151.5531 60.0012 32.0000 1.9418 1.9561 411.0220 414.7096 0.5610 -1.0000 -1.0000 1111623 1587294752.80 151.5531 60.0012 32.0000 1.9428 1.9571 410.8839 414.5708 0.5609 -1.0000 -1.0000 1111686 1587294752.90 151.5531 60.0012 32.0000 1.9426 1.9569 410.9189 414.6052 0.5609 -1.0000 -1.0000 1111748 1587294753.00 151.5531 60.0012 32.0000 1.9414 1.9557 411.0574 414.7455 0.5608 -1.0000 -1.0000 1112014 1587294753.10 151.5531 60.0012 32.0000 1.9412 1.9555 411.0616 414.7498 0.5610 -1.0000 -1.0000 1112076 1587294753.20 151.5531 60.0012 32.0000 1.9424 1.9567 410.8949 414.5806 0.5607 -1.0000 -1.0000 1112139 1587294753.30 151.4286 60.0012 32.0000 1.9427 1.9570 410.9572 414.6432 0.5608 -1.0000 -1.0000 1112217 1587294753.40 151.4102 60.0012 32.0000 1.9408 1.9551 410.9793 414.6663 0.5609 -1.0000 -1.0000 1112264 1587294753.50 151.4102 60.0012 32.0000 1.9408 1.9551 411.0540 414.7392 0.5605 -1.0000 -1.0000 1112982 1587294753.60 151.4102 60.0012 32.0000 1.9413 1.9556 411.1249 414.8126 0.5608 -1.0000 -1.0000 1113045 1587294753.70 151.4102 60.0012 32.0000 1.9426 1.9569 410.9412 414.6277 0.5608 -1.0000 -1.0000 1113107 1587294753.80 151.4102 60.0012 32.0000 1.9423 1.9566 411.0916 414.7804 0.5610 -1.0000 -1.0000 1113185 1587294753.90 151.4102 60.0012 32.0000 1.9416 1.9559 411.1171 414.8039 0.5605 -1.0000 -1.0000 1113248 1587294754.00 151.4102 60.0012 32.0000 1.9425 1.9567 410.9450 414.6294 0.5607 -1.0000 -1.0000 1113576 1587294754.10 151.4102 60.0012 32.0000 1.9425 1.9568 410.8925 414.5810 0.5612 -1.0000 -1.0000 1113654 1587294754.20 151.4102 60.0012 32.0000 1.9420 1.9563 411.0539 414.7413 0.5608 -1.0000 -1.0000 1113732 1587294754.30 151.4102 60.0012 32.0000 1.9410 1.9553 411.1017 414.7924 0.5611 -1.0000 -1.0000 1113795 1587294754.40 151.4622 60.0012 32.0000 1.9416 1.9559 411.0862 414.7754 0.5611 -1.0000 -1.0000 1113857 1587294754.50 151.4622 60.0012 32.0000 1.9416 1.9559 410.9934 414.6808 0.5608 -1.0000 -1.0000 1113920 1587294754.60 151.4622 60.0012 32.0000 1.9411 1.9554 411.0503 414.7364 0.5606 -1.0000 -1.0000 1113982 1587294754.70 151.4622 60.0012 32.0000 1.9417 1.9560 411.1431 414.8319 0.5610 -1.0000 -1.0000 1114060 1587294754.80 151.4622 60.0012 32.0000 1.9415 1.9558 411.1294 414.8168 0.5607 -1.0000 -1.0000 1114123 1587294754.90 151.5034 60.0009 32.0000 1.9428 1.9571 411.0011 414.6892 0.5609 -1.0000 -1.0000 1114185 1587294755.00 151.5446 60.0006 32.0000 1.9418 1.9561 411.0147 414.7005 0.5605 -1.0000 -1.0000 1114263 1587294755.10 151.5446 60.0006 32.0000 1.9414 1.9557 411.0752 414.7597 0.5603 -1.0000 -1.0000 1114326 1587294755.20 151.5446 60.0006 32.0000 1.9417 1.9560 411.0582 414.7451 0.5607 -1.0000 -1.0000 1114404 1587294755.30 151.5068 60.0006 32.0000 1.9416 1.9559 410.9111 414.5964 0.5607 -1.0000 -1.0000 1114466 1587294755.40 151.5814 60.0006 32.0000 1.9410 1.9553 411.0340 414.7208 0.5608 -1.0000 -1.0000 1114529 1587294755.50 151.5814 60.0006 32.0000 1.9413 1.9556 411.1155 414.8034 0.5608 -1.0000 -1.0000 1114591 1587294755.60 151.5814 60.0006 32.0000 1.9420 1.9563 410.9847 414.6705 0.5606 -1.0000 -1.0000 1114669 1587294755.70 151.5814 60.0006 32.0000 1.9419 1.9562 410.9155 414.5996 0.5605 -1.0000 -1.0000 1114732 1587294755.80 151.5814 60.0006 32.0000 1.9417 1.9560 410.9841 414.6686 0.5605 -1.0000 -1.0000 1114794 1587294755.90 151.5814 60.0006 32.0000 1.9415 1.9558 411.0461 414.7329 0.5606 -1.0000 -1.0000 1114857 1587294756.00 151.5814 60.0006 32.0000 1.9409 1.9551 411.0412 414.7269 0.5607 -1.0000 -1.0000 1115247 1587294756.10 151.5814 60.0006 32.0000 1.9413 1.9556 410.9767 414.6636 0.5608 -1.0000 -1.0000 1115325 1587294756.20 151.5814 60.0006 32.0000 1.9406 1.9549 411.0780 414.7668 0.5610 -1.0000 -1.0000 1115388 1587294756.30 151.5814 60.0006 32.0000 1.9407 1.9550 411.1025 414.7917 0.5610 -1.0000 -1.0000 1115450 1587294756.40 151.5814 60.0006 32.0000 1.9413 1.9556 410.9160 414.6022 0.5608 -1.0000 -1.0000 1115544 1587294756.50 151.4599 60.0006 32.0000 1.9412 1.9555 410.8747 414.5600 0.5607 -1.0000 -1.0000 1115778 1587294756.60 151.4599 60.0006 32.0000 1.9414 1.9557 410.9620 414.6467 0.5605 -1.0000 -1.0000 1115841 1587294756.70 151.4599 60.0006 32.0000 1.9410 1.9552 411.1646 414.8525 0.5609 -1.0000 -1.0000 1115919 1587294756.80 151.4599 60.0006 32.0000 1.9422 1.9565 411.0937 414.7839 0.5612 -1.0000 -1.0000 1115982 1587294756.90 151.4599 60.0006 32.0000 1.9424 1.9567 410.8521 414.5370 0.5607 -1.0000 -1.0000 1116044 1587294757.00 151.4599 60.0006 32.0000 1.9415 1.9558 410.9447 414.6311 0.5609 -1.0000 -1.0000 1116278 1587294757.10 151.4599 60.0006 32.0000 1.9418 1.9561 411.0971 414.7867 0.5611 -1.0000 -1.0000 1116341 1587294757.20 151.4864 60.0006 32.0000 1.9417 1.9560 411.0859 414.7750 0.5610 -1.0000 -1.0000 1116419 1587294757.30 151.4510 60.0006 32.0000 1.9419 1.9562 410.9267 414.6147 0.5608 -1.0000 -1.0000 1116482 1587294757.40 151.4510 60.0006 32.0000 1.9412 1.9554 410.9632 414.6480 0.5606 -1.0000 -1.0000 1116559 1587294757.50 151.4510 60.0006 32.0000 1.9408 1.9551 411.0710 414.7558 0.5604 -1.0000 -1.0000 1116638 1587294757.60 151.4510 60.0006 32.0000 1.9420 1.9563 411.1511 414.8415 0.5611 -1.0000 -1.0000 1116762 1587294757.70 151.4426 60.0006 32.0000 1.9430 1.9573 410.9730 414.6611 0.5609 -1.0000 -1.0000 1116825 1587294757.80 151.4090 60.0006 32.0000 1.9424 1.9567 410.9693 414.6587 0.5614 -1.0000 -1.0000 1116903 1587294757.90 151.4090 60.0006 32.0000 1.9415 1.9558 411.1232 414.8141 0.5611 -1.0000 -1.0000 1116966 1587294758.00 151.4090 60.0006 32.0000 1.9421 1.9564 411.0802 414.7690 0.5611 -1.0000 -1.0000 1117044 1587294758.10 151.4090 60.0006 32.0000 1.9420 1.9563 410.9277 414.6162 0.5611 -1.0000 -1.0000 1117247 1587294758.20 151.4090 60.0006 32.0000 1.9415 1.9558 410.9359 414.6253 0.5613 -1.0000 -1.0000 1117309 1587294758.30 151.4952 60.0006 32.0000 1.9415 1.9558 411.0429 414.7310 0.5610 -1.0000 -1.0000 1117372 1587294758.40 151.4952 60.0006 32.0000 1.9409 1.9552 411.0195 414.7092 0.5612 -1.0000 -1.0000 1117450 1587294758.50 151.4952 60.0006 32.0000 1.9426 1.9569 410.9268 414.6161 0.5613 -1.0000 -1.0000 1117512 1587294758.60 151.4952 60.0006 32.0000 1.9419 1.9562 411.0153 414.7016 0.5607 -1.0000 -1.0000 1118231 1587294758.70 151.4952 60.0006 32.0000 1.9420 1.9562 411.0637 414.7524 0.5611 -1.0000 -1.0000 1118387 1587294758.80 151.5242 60.0006 32.0000 1.9411 1.9554 411.1468 414.8362 0.5609 -1.0000 -1.0000 1118450 1587294758.90 151.5242 60.0006 32.0000 1.9416 1.9559 411.0007 414.6905 0.5612 -1.0000 -1.0000 1118512 1587294759.00 151.5242 60.0006 32.0000 1.9414 1.9557 410.8836 414.5707 0.5608 -1.0000 -1.0000 1118590 1587294759.10 151.5242 60.0006 32.0000 1.9413 1.9556 410.9214 414.6056 0.5604 -1.0000 -1.0000 1118653 1587294759.20 151.5242 60.0006 32.0000 1.9408 1.9551 411.1273 414.8120 0.5603 -1.0000 -1.0000 1118731 1587294759.30 151.5242 60.0006 32.0000 1.9415 1.9558 411.0059 414.6917 0.5607 -1.0000 -1.0000 1118793 1587294759.40 151.4704 60.0006 32.0000 1.9427 1.9570 410.9575 414.6427 0.5605 -1.0000 -1.0000 1118856 1587294759.50 151.4704 60.0006 32.0000 1.9417 1.9560 410.9757 414.6610 0.5606 -1.0000 -1.0000 1118934 1587294759.60 151.4704 60.0006 32.0000 1.9416 1.9559 411.1793 414.8673 0.5607 -1.0000 -1.0000 1118996 1587294759.70 151.4704 60.0006 32.0000 1.9426 1.9569 411.0171 414.7024 0.5605 -1.0000 -1.0000 1119059 1587294759.80 151.4704 60.0006 32.0000 1.9421 1.9564 410.9692 414.6552 0.5608 -1.0000 -1.0000 1119121 1587294759.90 151.4713 60.0006 32.0000 1.9417 1.9559 411.1739 414.8585 0.5603 -1.0000 -1.0000 1119184 1587294760.00 151.5066 60.0002 32.0000 1.9413 1.9556 411.1330 414.8181 0.5604 -1.0000 -1.0000 1119246 1587294760.10 151.5066 60.0002 32.0000 1.9423 1.9566 411.0014 414.6874 0.5608 -1.0000 -1.0000 1119324 1587294760.20 151.5066 60.0002 32.0000 1.9419 1.9562 410.8901 414.5748 0.5606 -1.0000 -1.0000 1119387 1587294760.30 151.5066 60.0002 32.0000 1.9413 1.9555 411.1271 414.8123 0.5604 -1.0000 -1.0000 1119465 1587294760.40 151.5066 60.0002 32.0000 1.9421 1.9564 411.1018 414.7867 0.5603 -1.0000 -1.0000 1119528 1587294760.50 151.5066 60.0002 32.0000 1.9421 1.9564 411.0243 414.7071 0.5601 -1.0000 -1.0000 1119590 1587294760.60 151.5146 60.0002 32.0000 1.9421 1.9563 410.9604 414.6398 0.5599 -1.0000 -1.0000 1119652 1587294760.70 151.5650 60.0002 32.0000 1.9411 1.9554 411.1178 414.8020 0.5602 -1.0000 -1.0000 1119949 1587294760.80 151.5650 60.0002 32.0000 1.9418 1.9561 411.0411 414.7248 0.5603 -1.0000 -1.0000 1119996 1587294760.90 151.5650 60.0002 32.0000 1.9426 1.9569 411.0098 414.6926 0.5601 -1.0000 -1.0000 1120074 1587294761.00 151.5650 60.0002 32.0000 1.9425 1.9567 411.0612 414.7432 0.5600 -1.0000 -1.0000 1120137 1587294761.10 151.5650 60.0002 32.0000 1.9415 1.9558 411.0901 414.7734 0.5602 -1.0000 -1.0000 1120199 1587294761.20 151.4939 60.0002 32.0000 1.9418 1.9561 411.0374 414.7205 0.5601 -1.0000 -1.0000 1120403 1587294761.30 151.4939 60.0002 32.0000 1.9426 1.9569 410.8971 414.5750 0.5596 -1.0000 -1.0000 1120465 1587294761.40 151.4939 60.0002 32.0000 1.9420 1.9562 411.0061 414.6860 0.5598 -1.0000 -1.0000 1120527 1587294761.50 151.4939 60.0002 32.0000 1.9418 1.9561 411.1061 414.7860 0.5595 -1.0000 -1.0000 1120590 1587294761.60 151.4939 60.0002 32.0000 1.9417 1.9560 411.0669 414.7480 0.5597 -1.0000 -1.0000 1120652 1587294761.70 151.4939 60.0002 32.0000 1.9423 1.9566 410.9671 414.6447 0.5596 -1.0000 -1.0000 1120887 1587294761.80 151.4890 60.0002 32.0000 1.9431 1.9573 410.9444 414.6237 0.5597 -1.0000 -1.0000 1120965 1587294761.90 151.4890 60.0002 32.0000 1.9423 1.9565 411.1017 414.7826 0.5598 -1.0000 -1.0000 1121027 1587294762.00 151.4890 60.0002 32.0000 1.9425 1.9567 410.9875 414.6687 0.5599 -1.0000 -1.0000 1121090 1587294762.10 151.4890 60.0002 32.0000 1.9433 1.9576 410.9138 414.5929 0.5597 -1.0000 -1.0000 1121168 1587294762.20 151.4890 60.0002 32.0000 1.9420 1.9562 411.0591 414.7397 0.5598 -1.0000 -1.0000 1121230 1587294762.30 151.5977 60.0002 32.0000 1.9415 1.9558 411.2124 414.8984 0.5602 -1.0000 -1.0000 1121293 1587294762.40 151.5977 60.0002 32.0000 1.9425 1.9568 411.0359 414.7151 0.5595 -1.0000 -1.0000 1121371 1587294762.50 151.5977 60.0002 32.0000 1.9420 1.9562 410.9206 414.5990 0.5597 -1.0000 -1.0000 1121418 1587294762.60 151.5977 60.0002 32.0000 1.9412 1.9555 410.9125 414.5912 0.5597 -1.0000 -1.0000 1121480 1587294762.70 151.5977 60.0002 32.0000 1.9414 1.9557 411.2063 414.8874 0.5596 -1.0000 -1.0000 1121558 1587294762.80 151.6008 60.0002 32.0000 1.9415 1.9557 411.0472 414.7272 0.5598 -1.0000 -1.0000 1121621 1587294762.90 151.6099 60.0002 32.0000 1.9420 1.9562 410.9526 414.6300 0.5594 -1.0000 -1.0000 1121683 1587294763.00 151.6099 60.0002 32.0000 1.9420 1.9563 410.9856 414.6643 0.5596 -1.0000 -1.0000 1121761 1587294763.10 151.6099 60.0002 32.0000 1.9417 1.9560 411.1901 414.8714 0.5597 -1.0000 -1.0000 1121824 1587294763.20 151.6099 60.0002 32.0000 1.9428 1.9571 410.9865 414.6668 0.5599 -1.0000 -1.0000 1122261 1587294763.30 151.6099 60.0002 32.0000 1.9426 1.9569 410.9160 414.5944 0.5595 -1.0000 -1.0000 1122324 1587294763.40 151.5616 60.0002 32.0000 1.9418 1.9560 411.1609 414.8397 0.5594 -1.0000 -1.0000 1122386 1587294763.50 151.5616 60.0002 32.0000 1.9406 1.9549 411.1710 414.8503 0.5594 -1.0000 -1.0000 1122464 1587294763.60 151.5616 60.0002 32.0000 1.9409 1.9551 411.1513 414.8315 0.5596 -1.0000 -1.0000 1122527 1587294763.70 151.5616 60.0002 32.0000 1.9421 1.9563 410.9951 414.6748 0.5597 -1.0000 -1.0000 1122589 1587294763.80 151.5616 60.0002 32.0000 1.9420 1.9562 410.9898 414.6698 0.5598 -1.0000 -1.0000 1122652 1587294763.90 151.5616 60.0002 32.0000 1.9421 1.9563 411.0110 414.6880 0.5593 -1.0000 -1.0000 1122714 1587294764.00 151.5616 60.0002 32.0000 1.9419 1.9561 411.2230 414.9023 0.5594 -1.0000 -1.0000 1122777 1587294764.10 151.5616 60.0002 32.0000 1.9416 1.9559 411.1349 414.8151 0.5597 -1.0000 -1.0000 1122855 1587294764.20 151.5616 60.0002 32.0000 1.9420 1.9563 411.0001 414.6780 0.5594 -1.0000 -1.0000 1122917 1587294764.30 151.5616 60.0002 32.0000 1.9418 1.9560 411.1168 414.7959 0.5594 -1.0000 -1.0000 1123823 1587294764.40 151.5616 60.0002 32.0000 1.9409 1.9551 411.2297 414.9101 0.5597 -1.0000 -1.0000 1123902 1587294764.50 151.5439 60.0002 32.0000 1.9426 1.9568 411.0359 414.7148 0.5594 -1.0000 -1.0000 1123964 1587294764.60 151.5439 60.0002 32.0000 1.9429 1.9571 410.9975 414.6759 0.5595 -1.0000 -1.0000 1124026 1587294764.70 151.5439 60.0002 32.0000 1.9411 1.9553 411.1008 414.7786 0.5594 -1.0000 -1.0000 1124105 1587294764.80 151.5439 60.0002 32.0000 1.9410 1.9552 411.2034 414.8834 0.5595 -1.0000 -1.0000 1124167 1587294764.90 151.4630 60.0002 32.0000 1.9414 1.9556 411.0730 414.7518 0.5594 -1.0000 -1.0000 1124230 1587294765.00 151.6286 60.0002 32.0000 1.9424 1.9567 410.9489 414.6255 0.5593 -1.0000 -1.0000 1124308 1587294765.10 151.6286 60.0002 32.0000 1.9427 1.9570 410.8224 414.4988 0.5595 -1.0000 -1.0000 1124370 1587294765.20 151.6286 60.0002 32.0000 1.9420 1.9563 411.0249 414.7034 0.5595 -1.0000 -1.0000 1124433 1587294765.30 151.6286 60.0002 32.0000 1.9414 1.9556 411.0679 414.7465 0.5594 -1.0000 -1.0000 1124495 1587294765.40 151.6047 60.0002 32.0000 1.9430 1.9573 410.9319 414.6074 0.5591 -1.0000 -1.0000 1124573 1587294765.50 151.5732 60.0001 32.0000 1.9418 1.9561 410.8781 414.5532 0.5591 -1.0000 -1.0000 1124651 1587294765.60 151.5646 60.0001 32.0000 1.9411 1.9554 411.0748 414.7501 0.5591 -1.0000 -1.0000 1124714 1587294765.70 151.5646 60.0001 32.0000 1.9420 1.9563 411.1103 414.7889 0.5594 -1.0000 -1.0000 1124776 1587294765.80 151.5646 60.0001 32.0000 1.9420 1.9563 410.9766 414.6517 0.5590 -1.0000 -1.0000 1124839 1587294765.90 151.5646 60.0001 32.0000 1.9424 1.9567 410.9258 414.6021 0.5593 -1.0000 -1.0000 1124901 1587294766.00 151.5646 60.0001 32.0000 1.9419 1.9562 411.0914 414.7697 0.5595 -1.0000 -1.0000 1124964 1587294766.10 151.5646 60.0001 32.0000 1.9409 1.9551 411.0870 414.7636 0.5590 -1.0000 -1.0000 1125042 1587294766.20 151.5646 60.0001 32.0000 1.9420 1.9562 410.9927 414.6704 0.5594 -1.0000 -1.0000 1125104 1587294766.30 151.5646 60.0001 32.0000 1.9420 1.9562 410.9219 414.5977 0.5593 -1.0000 -1.0000 1125229 1587294766.40 151.5646 60.0001 32.0000 1.9425 1.9568 411.0105 414.6880 0.5593 -1.0000 -1.0000 1125307 1587294766.50 151.5646 60.0001 32.0000 1.9422 1.9564 411.0983 414.7773 0.5595 -1.0000 -1.0000 1125370 1587294766.60 151.6409 60.0001 32.0000 1.9432 1.9574 410.8831 414.5598 0.5595 -1.0000 -1.0000 1125432 1587294766.70 151.6484 60.0001 32.0000 1.9425 1.9567 410.9563 414.6354 0.5596 -1.0000 -1.0000 1125495 1587294766.80 151.6484 60.0001 32.0000 1.9417 1.9559 411.1271 414.8067 0.5595 -1.0000 -1.0000 1125933 1587294766.90 151.6484 60.0001 32.0000 1.9412 1.9554 411.2192 414.8992 0.5594 -1.0000 -1.0000 1125995 1587294767.00 151.6484 60.0001 32.0000 1.9420 1.9563 411.0455 414.7235 0.5595 -1.0000 -1.0000 1126073 1587294767.10 151.6432 60.0001 32.0000 1.9421 1.9563 410.8248 414.5003 0.5592 -1.0000 -1.0000 1126135 1587294767.20 151.5307 60.0001 32.0000 1.9416 1.9558 410.9159 414.5905 0.5591 -1.0000 -1.0000 1126214 1587294767.30 151.5307 60.0001 32.0000 1.9403 1.9546 411.1084 414.7870 0.5596 -1.0000 -1.0000 1126276 1587294767.40 151.5307 60.0001 32.0000 1.9414 1.9557 411.0400 414.7180 0.5592 -1.0000 -1.0000 1126339 1587294767.50 151.5307 60.0001 32.0000 1.9422 1.9565 410.8827 414.5581 0.5592 -1.0000 -1.0000 1126417 1587294767.60 151.5307 60.0001 32.0000 1.9416 1.9559 411.0033 414.6803 0.5593 -1.0000 -1.0000 1126479 1587294767.70 151.5307 60.0001 32.0000 1.9405 1.9547 411.1683 414.8472 0.5594 -1.0000 -1.0000 1126542 1587294767.80 151.5307 60.0001 32.0000 1.9416 1.9559 411.0184 414.6965 0.5594 -1.0000 -1.0000 1126604 1587294767.90 151.5307 60.0001 32.0000 1.9417 1.9559 410.9078 414.5815 0.5591 -1.0000 -1.0000 1127041 1587294768.00 151.5485 60.0001 32.0000 1.9410 1.9553 410.9925 414.6706 0.5594 -1.0000 -1.0000 1127104 1587294768.10 151.3707 60.0001 32.0000 1.9419 1.9561 411.0879 414.7660 0.5593 -1.0000 -1.0000 1127182 1587294768.20 151.3707 60.0001 32.0000 1.9419 1.9561 411.1081 414.7863 0.5594 -1.0000 -1.0000 1127244 1587294768.30 151.3707 60.0001 32.0000 1.9422 1.9565 410.8937 414.5700 0.5592 -1.0000 -1.0000 1127307 1587294768.40 151.3707 60.0001 32.0000 1.9410 1.9552 411.0426 414.7199 0.5593 -1.0000 -1.0000 1127510 1587294768.50 151.3707 60.0001 32.0000 1.9416 1.9558 411.0339 414.7129 0.5596 -1.0000 -1.0000 1127572 1587294768.60 151.3707 60.0001 32.0000 1.9418 1.9560 410.9435 414.6225 0.5596 -1.0000 -1.0000 1127635 1587294768.70 151.3707 60.0001 32.0000 1.9418 1.9561 410.8748 414.5503 0.5592 -1.0000 -1.0000 1127697 1587294768.80 151.5813 60.0001 32.0000 1.9413 1.9556 411.0653 414.7422 0.5592 -1.0000 -1.0000 1127760 1587294768.90 151.5813 60.0001 32.0000 1.9420 1.9563 410.8937 414.5707 0.5594 -1.0000 -1.0000 1127995 1587294769.00 151.5813 60.0001 32.0000 1.9421 1.9564 410.9004 414.5755 0.5592 -1.0000 -1.0000 1128072 1587294769.10 151.5813 60.0001 32.0000 1.9414 1.9557 411.0387 414.7150 0.5591 -1.0000 -1.0000 1128135 1587294769.20 151.5713 60.0001 32.0000 1.9417 1.9560 411.1014 414.7802 0.5595 -1.0000 -1.0000 1128213 1587294769.30 151.5426 60.0001 32.0000 1.9414 1.9557 410.8883 414.5622 0.5590 -1.0000 -1.0000 1128276 1587294769.40 151.5362 60.0001 32.0000 1.9414 1.9556 410.8437 414.5189 0.5593 -1.0000 -1.0000 1128588 1587294769.50 151.5362 60.0001 32.0000 1.9415 1.9557 410.8481 414.5194 0.5585 -1.0000 -1.0000 1128666 1587294769.60 151.5362 60.0001 32.0000 1.9410 1.9552 411.1096 414.7865 0.5592 -1.0000 -1.0000 1128729 1587294769.70 151.5362 60.0001 32.0000 1.9406 1.9548 411.0444 414.7233 0.5597 -1.0000 -1.0000 1128791 1587294769.80 151.5362 60.0001 32.0000 1.9417 1.9560 410.9164 414.5945 0.5595 -1.0000 -1.0000 1128853 1587294769.90 151.4291 60.0001 32.0000 1.9414 1.9557 410.8062 414.4816 0.5592 -1.0000 -1.0000 1128994 1587294770.00 151.4291 60.0001 32.0000 1.9414 1.9556 411.0621 414.7380 0.5590 -1.0000 -1.0000 1129056 1587294770.10 151.4291 60.0001 32.0000 1.9418 1.9560 411.0155 414.6928 0.5595 -1.0000 -1.0000 1129135 1587294770.20 151.4291 60.0001 32.0000 1.9423 1.9565 410.8606 414.5336 0.5589 -1.0000 -1.0000 1129182 1587294770.30 151.4291 60.0001 32.0000 1.9415 1.9558 410.9891 414.6662 0.5592 -1.0000 -1.0000 1129260 1587294770.40 151.4291 60.0001 32.0000 1.9401 1.9543 411.1240 414.8008 0.5592 -1.0000 -1.0000 1129447 1587294770.50 151.4291 60.0001 32.0000 1.9420 1.9563 411.1056 414.7847 0.5595 -1.0000 -1.0000 1129510 1587294770.60 151.4291 60.0001 32.0000 1.9423 1.9565 410.8411 414.5175 0.5594 -1.0000 -1.0000 1129572 1587294770.70 151.4291 60.0001 32.0000 1.9408 1.9551 410.9924 414.6691 0.5591 -1.0000 -1.0000 1129635 1587294770.80 151.4291 60.0001 32.0000 1.9409 1.9551 411.1071 414.7826 0.5589 -1.0000 -1.0000 1129713 1587294770.90 151.4291 60.0001 32.0000 1.9416 1.9558 411.0122 414.6914 0.5595 -1.0000 -1.0000 1130041 1587294771.00 151.5163 60.0001 32.0000 1.9417 1.9559 410.7672 414.4410 0.5591 -1.0000 -1.0000 1130119 1587294771.10 151.5785 60.0001 32.0000 1.9422 1.9564 410.9554 414.6317 0.5594 -1.0000 -1.0000 1130182 1587294771.20 151.5785 60.0001 32.0000 1.9412 1.9554 411.0449 414.7224 0.5593 -1.0000 -1.0000 1130244 1587294771.30 151.5785 60.0001 32.0000 1.9415 1.9557 410.8493 414.5216 0.5590 -1.0000 -1.0000 1130307 1587294771.40 151.5785 60.0001 32.0000 1.9409 1.9552 410.8332 414.5091 0.5593 -1.0000 -1.0000 1130494 1587294771.50 151.4922 60.0001 32.0000 1.9407 1.9550 411.0630 414.7403 0.5593 -1.0000 -1.0000 1130556 1587294771.60 151.4825 60.0001 32.0000 1.9409 1.9552 411.0693 414.7463 0.5593 -1.0000 -1.0000 1130619 1587294771.70 151.4825 60.0001 32.0000 1.9415 1.9557 410.9817 414.6591 0.5593 -1.0000 -1.0000 1130681 1587294771.80 151.4825 60.0001 32.0000 1.9422 1.9564 410.8340 414.5078 0.5590 -1.0000 -1.0000 1130759 1587294771.90 151.4676 60.0001 32.0000 1.9419 1.9561 411.0610 414.7397 0.5595 -1.0000 -1.0000 1131040 1587294772.00 151.4676 60.0001 32.0000 1.9415 1.9558 411.1352 414.8127 0.5592 -1.0000 -1.0000 1131103 1587294772.10 151.4582 60.0001 32.0000 1.9419 1.9562 410.9363 414.6123 0.5593 -1.0000 -1.0000 1131181 1587294772.20 151.4563 60.0001 32.0000 1.9418 1.9561 410.9740 414.6508 0.5593 -1.0000 -1.0000 1131228 1587294772.30 151.4563 60.0001 32.0000 1.9406 1.9549 411.1393 414.8183 0.5594 -1.0000 -1.0000 1131306 1587294772.40 151.4563 60.0001 32.0000 1.9415 1.9557 410.9847 414.6599 0.5590 -1.0000 -1.0000 1131368 1587294772.50 151.4563 60.0001 32.0000 1.9422 1.9564 410.8888 414.5632 0.5592 -1.0000 -1.0000 1131431 1587294772.60 151.4570 60.0001 32.0000 1.9417 1.9560 411.0099 414.6840 0.5587 -1.0000 -1.0000 1131493 1587294772.70 151.4624 60.0001 32.0000 1.9409 1.9551 411.1028 414.7775 0.5589 -1.0000 -1.0000 1131572 1587294772.80 151.4624 60.0001 32.0000 1.9410 1.9552 411.1017 414.7777 0.5589 -1.0000 -1.0000 1131634 1587294772.90 151.4624 60.0001 32.0000 1.9417 1.9559 411.1195 414.7970 0.5593 -1.0000 -1.0000 1131697 1587294773.00 151.4624 60.0001 32.0000 1.9419 1.9562 410.8997 414.5755 0.5593 -1.0000 -1.0000 1132009 1587294773.10 151.4624 60.0001 32.0000 1.9413 1.9555 410.9420 414.6177 0.5590 -1.0000 -1.0000 1132071 1587294773.20 151.5318 60.0001 32.0000 1.9409 1.9551 411.2023 414.8809 0.5594 -1.0000 -1.0000 1132134 1587294773.30 151.5318 60.0001 32.0000 1.9416 1.9558 410.9827 414.6570 0.5589 -1.0000 -1.0000 1132197 1587294773.40 151.5318 60.0001 32.0000 1.9418 1.9560 410.9944 414.6681 0.5588 -1.0000 -1.0000 1132259 1587294773.50 151.5318 60.0001 32.0000 1.9409 1.9551 411.1549 414.8302 0.5588 -1.0000 -1.0000 1132665 1587294773.60 151.5318 60.0001 32.0000 1.9410 1.9552 411.1245 414.7989 0.5587 -1.0000 -1.0000 1132728 1587294773.70 151.5318 60.0001 32.0000 1.9418 1.9560 410.8858 414.5610 0.5592 -1.0000 -1.0000 1132790 1587294773.80 151.5318 60.0001 32.0000 1.9411 1.9553 411.0423 414.7177 0.5588 -1.0000 -1.0000 1132868 1587294773.90 151.5318 60.0001 32.0000 1.9413 1.9555 411.1065 414.7814 0.5589 -1.0000 -1.0000 1132931 1587294774.00 151.5318 60.0001 32.0000 1.9407 1.9549 411.1894 414.8630 0.5586 -1.0000 -1.0000 1133259 1587294774.10 151.5318 60.0001 32.0000 1.9415 1.9557 411.0694 414.7444 0.5589 -1.0000 -1.0000 1133337 1587294774.20 151.5318 60.0001 32.0000 1.9409 1.9551 410.9603 414.6331 0.5586 -1.0000 -1.0000 1133399 1587294774.30 151.5507 60.0001 32.0000 1.9410 1.9552 411.0253 414.6993 0.5587 -1.0000 -1.0000 1133462 1587294774.40 151.5507 60.0001 32.0000 1.9419 1.9562 411.0914 414.7655 0.5588 -1.0000 -1.0000 1133524 1587294774.50 151.4355 60.0001 32.0000 1.9410 1.9552 411.1091 414.7832 0.5586 -1.0000 -1.0000 1133759 1587294774.60 151.4355 60.0001 32.0000 1.9410 1.9552 410.9139 414.5869 0.5588 -1.0000 -1.0000 1133821 1587294774.70 151.4355 60.0001 32.0000 1.9419 1.9561 411.0176 414.6915 0.5588 -1.0000 -1.0000 1133899 1587294774.80 151.4355 60.0001 32.0000 1.9410 1.9553 411.2035 414.8779 0.5586 -1.0000 -1.0000 1133962 1587294774.90 151.4675 60.0002 32.0000 1.9411 1.9553 411.0963 414.7701 0.5587 -1.0000 -1.0000 1134024 1587294775.00 151.5141 60.0004 32.0000 1.9417 1.9559 410.9555 414.6262 0.5582 -1.0000 -1.0000 1134258 1587294775.10 151.5141 60.0004 32.0000 1.9415 1.9557 410.9516 414.6199 0.5581 -1.0000 -1.0000 1134321 1587294775.20 151.5141 60.0004 32.0000 1.9407 1.9549 411.1057 414.7764 0.5583 -1.0000 -1.0000 1134399 1587294775.30 151.5050 60.0004 32.0000 1.9410 1.9552 411.2109 414.8856 0.5588 -1.0000 -1.0000 1134477 1587294775.40 151.4164 60.0004 32.0000 1.9407 1.9549 410.9920 414.6671 0.5590 -1.0000 -1.0000 1134540 1587294775.50 151.4164 60.0004 32.0000 1.9410 1.9552 410.9509 414.6228 0.5584 -1.0000 -1.0000 1134602 1587294775.60 151.4164 60.0004 32.0000 1.9409 1.9551 410.9966 414.6670 0.5582 -1.0000 -1.0000 1134665 1587294775.70 151.4164 60.0004 32.0000 1.9405 1.9547 411.0524 414.7225 0.5584 -1.0000 -1.0000 1134727 1587294775.80 151.4164 60.0004 32.0000 1.9421 1.9563 410.9423 414.6145 0.5586 -1.0000 -1.0000 1134805 1587294775.90 151.4140 60.0004 32.0000 1.9418 1.9560 410.9932 414.6641 0.5583 -1.0000 -1.0000 1134868 1587294776.00 151.4140 60.0004 32.0000 1.9405 1.9547 411.0795 414.7505 0.5584 -1.0000 -1.0000 1134930 1587294776.10 151.4140 60.0004 32.0000 1.9416 1.9558 411.0263 414.6980 0.5584 -1.0000 -1.0000 1135258 1587294776.20 151.4140 60.0004 32.0000 1.9419 1.9561 410.8564 414.5270 0.5586 -1.0000 -1.0000 1135336 1587294776.30 151.4140 60.0004 32.0000 1.9420 1.9563 411.0995 414.7705 0.5583 -1.0000 -1.0000 1135383 1587294776.40 151.4193 60.0004 32.0000 1.9411 1.9553 411.1740 414.8461 0.5583 -1.0000 -1.0000 1135461 1587294776.50 151.4459 60.0004 32.0000 1.9410 1.9552 411.0650 414.7368 0.5584 -1.0000 -1.0000 1135524 1587294776.60 151.4459 60.0004 32.0000 1.9414 1.9556 410.9170 414.5866 0.5583 -1.0000 -1.0000 1135727 1587294776.70 151.4459 60.0004 32.0000 1.9419 1.9561 410.8521 414.5202 0.5581 -1.0000 -1.0000 1135805 1587294776.80 151.4459 60.0004 32.0000 1.9420 1.9562 411.1222 414.7923 0.5582 -1.0000 -1.0000 1135867 1587294776.90 151.4459 60.0004 32.0000 1.9414 1.9556 410.9748 414.6456 0.5584 -1.0000 -1.0000 1135930 1587294777.00 151.4183 60.0004 32.0000 1.9419 1.9561 410.8418 414.5094 0.5581 -1.0000 -1.0000 1136008 1587294777.10 151.4183 60.0004 32.0000 1.9417 1.9559 411.0060 414.6762 0.5583 -1.0000 -1.0000 1136289 1587294777.20 151.4183 60.0004 32.0000 1.9409 1.9552 411.0948 414.7654 0.5582 -1.0000 -1.0000 1136367 1587294777.30 151.4183 60.0004 32.0000 1.9420 1.9562 411.0732 414.7439 0.5583 -1.0000 -1.0000 1136414 1587294777.40 151.4183 60.0004 32.0000 1.9425 1.9567 410.9708 414.6413 0.5584 -1.0000 -1.0000 1136477 1587294777.50 151.4832 60.0004 32.0000 1.9426 1.9568 410.9911 414.6633 0.5586 -1.0000 -1.0000 1136555 1587294777.60 151.4894 60.0004 32.0000 1.9417 1.9559 411.0046 414.6748 0.5582 -1.0000 -1.0000 1137023 1587294777.70 151.4894 60.0004 32.0000 1.9420 1.9562 411.1268 414.7977 0.5582 -1.0000 -1.0000 1137086 1587294777.80 151.4894 60.0004 32.0000 1.9426 1.9568 411.0300 414.7002 0.5582 -1.0000 -1.0000 1137148 1587294777.90 151.4894 60.0004 32.0000 1.9418 1.9560 410.9931 414.6663 0.5587 -1.0000 -1.0000 1137211 1587294778.00 151.4894 60.0004 32.0000 1.9424 1.9566 411.0118 414.6832 0.5583 -1.0000 -1.0000 1137289 1587294778.10 151.5263 60.0004 32.0000 1.9414 1.9556 411.1443 414.8158 0.5584 -1.0000 -1.0000 1137414 1587294778.20 151.5263 60.0004 32.0000 1.9414 1.9557 410.9676 414.6368 0.5581 -1.0000 -1.0000 1137476 1587294778.30 151.5263 60.0004 32.0000 1.9419 1.9561 410.9293 414.5972 0.5580 -1.0000 -1.0000 1137539 1587294778.40 151.5263 60.0004 32.0000 1.9420 1.9562 411.0928 414.7623 0.5581 -1.0000 -1.0000 1137617 1587294778.50 151.5263 60.0004 32.0000 1.9411 1.9553 411.1455 414.8153 0.5579 -1.0000 -1.0000 1137680 1587294778.60 151.5263 60.0004 32.0000 1.9418 1.9561 411.0231 414.6941 0.5584 -1.0000 -1.0000 1137961 1587294778.70 151.3911 60.0004 32.0000 1.9415 1.9558 410.9850 414.6543 0.5581 -1.0000 -1.0000 1138023 1587294778.80 151.3911 60.0004 32.0000 1.9401 1.9543 411.0685 414.7375 0.5580 -1.0000 -1.0000 1138086 1587294778.90 151.3911 60.0004 32.0000 1.9411 1.9553 411.0908 414.7607 0.5581 -1.0000 -1.0000 1138148 1587294779.00 151.3911 60.0004 32.0000 1.9415 1.9557 410.9626 414.6302 0.5579 -1.0000 -1.0000 1138226 1587294779.10 151.3911 60.0004 32.0000 1.9417 1.9559 410.9257 414.5918 0.5577 -1.0000 -1.0000 1138398 1587294779.20 151.4545 60.0004 32.0000 1.9415 1.9557 411.0733 414.7415 0.5579 -1.0000 -1.0000 1138476 1587294779.30 151.4545 60.0004 32.0000 1.9413 1.9555 411.1463 414.8181 0.5582 -1.0000 -1.0000 1138539 1587294779.40 151.4545 60.0004 32.0000 1.9415 1.9558 411.0978 414.7665 0.5580 -1.0000 -1.0000 1138601 1587294779.50 151.4545 60.0004 32.0000 1.9416 1.9558 410.9657 414.6347 0.5581 -1.0000 -1.0000 1138680 1587294779.60 151.4545 60.0004 32.0000 1.9413 1.9555 411.0441 414.7106 0.5576 -1.0000 -1.0000 1138742 1587294779.70 151.4345 59.9999 32.0000 1.9408 1.9550 411.2273 414.8948 0.5577 -1.0000 -1.0000 1138804 1587294779.80 151.4235 59.9997 32.0000 1.9410 1.9552 411.1433 414.8127 0.5580 -1.0000 -1.0000 1138882 1587294779.90 151.4235 59.9997 32.0000 1.9418 1.9560 411.0146 414.6830 0.5581 -1.0000 -1.0000 1138945 1587294780.00 151.4235 59.9997 32.0000 1.9422 1.9564 410.9264 414.5945 0.5579 -1.0000 -1.0000 1139007 1587294780.10 151.4235 59.9997 32.0000 1.9414 1.9556 411.1007 414.7695 0.5580 -1.0000 -1.0000 1139085 1587294780.20 151.4235 59.9997 32.0000 1.9415 1.9557 411.1933 414.8627 0.5577 -1.0000 -1.0000 1139148 1587294780.30 151.5953 59.9997 32.0000 1.9412 1.9554 411.0965 414.7613 0.5574 -1.0000 -1.0000 1139210 1587294780.40 151.5953 59.9997 32.0000 1.9423 1.9565 410.9390 414.6032 0.5574 -1.0000 -1.0000 1139273 1587294780.50 151.5953 59.9997 32.0000 1.9414 1.9556 411.1957 414.8642 0.5578 -1.0000 -1.0000 1139335 1587294780.60 151.5953 59.9997 32.0000 1.9416 1.9558 411.2178 414.8872 0.5579 -1.0000 -1.0000 1139398 1587294780.70 151.5953 59.9997 32.0000 1.9412 1.9554 411.0212 414.6889 0.5578 -1.0000 -1.0000 1139538 1587294780.80 151.5259 59.9997 32.0000 1.9417 1.9559 410.9020 414.5684 0.5578 -1.0000 -1.0000 1139601 1587294780.90 151.5259 59.9997 32.0000 1.9416 1.9558 411.0725 414.7368 0.5573 -1.0000 -1.0000 1139663 1587294781.00 151.5259 59.9997 32.0000 1.9410 1.9552 411.2418 414.9096 0.5577 -1.0000 -1.0000 1139741 1587294781.10 151.5259 59.9997 32.0000 1.9406 1.9548 411.1643 414.8339 0.5579 -1.0000 -1.0000 1139804 1587294781.20 151.5259 59.9997 32.0000 1.9417 1.9559 410.8898 414.5533 0.5575 -1.0000 -1.0000 1140179 1587294781.30 151.5259 59.9997 32.0000 1.9413 1.9555 410.9786 414.6443 0.5576 -1.0000 -1.0000 1140257 1587294781.40 151.5394 59.9997 32.0000 1.9416 1.9558 411.1348 414.8028 0.5578 -1.0000 -1.0000 1140320 1587294781.50 151.5394 59.9997 32.0000 1.9414 1.9556 411.0310 414.6981 0.5577 -1.0000 -1.0000 1140398 1587294781.60 151.5394 59.9997 32.0000 1.9418 1.9560 410.8871 414.5518 0.5576 -1.0000 -1.0000 1140460 1587294781.70 151.5394 59.9997 32.0000 1.9408 1.9550 411.0304 414.6950 0.5573 -1.0000 -1.0000 1140742 1587294781.80 151.5394 59.9997 32.0000 1.9409 1.9551 411.2169 414.8834 0.5576 -1.0000 -1.0000 1140819 1587294781.90 151.5744 59.9997 32.0000 1.9414 1.9556 411.1098 414.7784 0.5577 -1.0000 -1.0000 1140882 1587294782.00 151.5744 59.9997 32.0000 1.9413 1.9555 411.0064 414.6704 0.5572 -1.0000 -1.0000 1140944 1587294782.10 151.5744 59.9997 32.0000 1.9418 1.9560 411.0325 414.6968 0.5574 -1.0000 -1.0000 1141007 1587294782.20 151.5744 59.9997 32.0000 1.9398 1.9540 411.2020 414.8694 0.5576 -1.0000 -1.0000 1141257 1587294782.30 151.5744 59.9997 32.0000 1.9403 1.9545 411.1619 414.8289 0.5576 -1.0000 -1.0000 1141319 1587294782.40 151.5179 59.9997 32.0000 1.9416 1.9558 411.0145 414.6811 0.5577 -1.0000 -1.0000 1141397 1587294782.50 151.4363 59.9997 32.0000 1.9423 1.9565 411.0229 414.6873 0.5574 -1.0000 -1.0000 1141460 1587294782.60 151.4363 59.9997 32.0000 1.9411 1.9553 411.1658 414.8317 0.5574 -1.0000 -1.0000 1141522 1587294782.70 151.4363 59.9997 32.0000 1.9407 1.9549 411.2483 414.9164 0.5577 -1.0000 -1.0000 1141975 1587294782.80 151.4363 59.9997 32.0000 1.9413 1.9555 411.1871 414.8518 0.5571 -1.0000 -1.0000 1142038 1587294782.90 151.4363 59.9997 32.0000 1.9425 1.9567 411.0037 414.6661 0.5571 -1.0000 -1.0000 1142101 1587294783.00 151.5603 59.9997 32.0000 1.9415 1.9557 411.0986 414.7602 0.5567 -1.0000 -1.0000 1142179 1587294783.10 151.5603 59.9997 32.0000 1.9419 1.9561 411.1788 414.8416 0.5569 -1.0000 -1.0000 1142241 1587294783.20 151.5603 59.9997 32.0000 1.9425 1.9567 411.1310 414.7936 0.5570 -1.0000 -1.0000 1142522 1587294783.30 151.5603 59.9997 32.0000 1.9420 1.9562 411.0473 414.7083 0.5567 -1.0000 -1.0000 1142585 1587294783.40 151.5603 59.9997 32.0000 1.9415 1.9557 411.1969 414.8592 0.5567 -1.0000 -1.0000 1142647 1587294783.50 151.5603 59.9997 32.0000 1.9418 1.9559 411.2821 414.9426 0.5567 -1.0000 -1.0000 1142725 1587294783.60 151.5603 59.9997 32.0000 1.9406 1.9548 411.2414 414.9027 0.5564 -1.0000 -1.0000 1142788 1587294783.70 151.6543 59.9997 32.0000 1.9410 1.9551 411.0814 414.7425 0.5568 -1.0000 -1.0000 1142975 1587294783.80 151.6543 59.9997 32.0000 1.9422 1.9564 411.1741 414.8356 0.5567 -1.0000 -1.0000 1143053 1587294783.90 151.6543 59.9997 32.0000 1.9409 1.9550 411.2749 414.9354 0.5564 -1.0000 -1.0000 1143116 1587294784.00 151.6543 59.9997 32.0000 1.9417 1.9559 411.2102 414.8695 0.5564 -1.0000 -1.0000 1143178 1587294784.10 151.6543 59.9997 32.0000 1.9414 1.9556 410.9833 414.6414 0.5563 -1.0000 -1.0000 1143256 1587294784.20 151.5721 59.9997 32.0000 1.9410 1.9552 411.1335 414.7900 0.5561 -1.0000 -1.0000 1143459 1587294784.30 151.5173 59.9997 32.0000 1.9405 1.9547 411.1761 414.8339 0.5562 -1.0000 -1.0000 1143522 1587294784.40 151.5173 59.9997 32.0000 1.9412 1.9553 411.1541 414.8137 0.5565 -1.0000 -1.0000 1143600 1587294784.50 151.5173 59.9997 32.0000 1.9414 1.9556 411.0949 414.7527 0.5561 -1.0000 -1.0000 1143662 1587294784.60 151.5173 59.9997 32.0000 1.9416 1.9558 411.0910 414.7468 0.5560 -1.0000 -1.0000 1143725 1587294784.70 151.5173 59.9997 32.0000 1.9418 1.9560 411.2090 414.8669 0.5560 -1.0000 -1.0000 1143803 1587294784.80 151.5594 59.9993 32.0000 1.9415 1.9557 411.2917 414.9481 0.5558 -1.0000 -1.0000 1143928 1587294784.90 151.5594 59.9993 32.0000 1.9419 1.9561 411.1092 414.7643 0.5559 -1.0000 -1.0000 1143991 1587294785.00 151.5594 59.9993 32.0000 1.9419 1.9561 411.1688 414.8236 0.5557 -1.0000 -1.0000 1144053 1587294785.10 151.5594 59.9993 32.0000 1.9410 1.9552 411.2243 414.8819 0.5559 -1.0000 -1.0000 1144116 1587294785.20 151.5594 59.9993 32.0000 1.9417 1.9559 411.1202 414.7746 0.5557 -1.0000 -1.0000 1144194 1587294785.30 151.5594 59.9993 32.0000 1.9420 1.9561 410.9762 414.6287 0.5556 -1.0000 -1.0000 1144256 1587294785.40 151.5819 59.9993 32.0000 1.9419 1.9560 411.1714 414.8275 0.5559 -1.0000 -1.0000 1144319 1587294785.50 151.5819 59.9993 32.0000 1.9412 1.9554 411.2579 414.9147 0.5559 -1.0000 -1.0000 1144397 1587294785.60 151.5819 59.9993 32.0000 1.9419 1.9561 411.0203 414.6730 0.5555 -1.0000 -1.0000 1144459 1587294785.70 151.5819 59.9993 32.0000 1.9417 1.9558 411.0229 414.6741 0.5554 -1.0000 -1.0000 1144522 1587294785.80 151.5819 59.9993 32.0000 1.9410 1.9552 411.1226 414.7758 0.5555 -1.0000 -1.0000 1144756 1587294785.90 151.4676 59.9993 32.0000 1.9415 1.9557 411.1725 414.8267 0.5557 -1.0000 -1.0000 1144818 1587294786.00 151.4676 59.9993 32.0000 1.9420 1.9561 411.1661 414.8212 0.5558 -1.0000 -1.0000 1144881 1587294786.10 151.4676 59.9993 32.0000 1.9421 1.9563 411.1249 414.7792 0.5557 -1.0000 -1.0000 1144959 1587294786.20 151.4676 59.9993 32.0000 1.9412 1.9553 411.1907 414.8457 0.5557 -1.0000 -1.0000 1145022 1587294786.30 151.4676 59.9993 32.0000 1.9410 1.9551 411.1765 414.8318 0.5558 -1.0000 -1.0000 1145412 1587294786.40 151.4849 59.9993 32.0000 1.9415 1.9557 410.9985 414.6546 0.5561 -1.0000 -1.0000 1145490 1587294786.50 151.4893 59.9993 32.0000 1.9425 1.9567 410.9901 414.6441 0.5558 -1.0000 -1.0000 1145537 1587294786.60 151.4893 59.9993 32.0000 1.9413 1.9555 410.9876 414.6410 0.5557 -1.0000 -1.0000 1145615 1587294786.70 151.4893 59.9993 32.0000 1.9408 1.9549 411.1102 414.7638 0.5557 -1.0000 -1.0000 1145693 1587294786.80 151.4893 59.9993 32.0000 1.9408 1.9549 411.1571 414.8123 0.5558 -1.0000 -1.0000 1145912 1587294786.90 151.4980 59.9993 32.0000 1.9420 1.9562 410.9380 414.5907 0.5556 -1.0000 -1.0000 1145975 1587294787.00 151.5860 59.9993 32.0000 1.9420 1.9561 411.0367 414.6912 0.5559 -1.0000 -1.0000 1146037 1587294787.10 151.5860 59.9993 32.0000 1.9413 1.9555 411.1252 414.7824 0.5559 -1.0000 -1.0000 1146115 1587294787.20 151.5860 59.9993 32.0000 1.9413 1.9554 411.1123 414.7673 0.5560 -1.0000 -1.0000 1146178 1587294787.30 151.5860 59.9993 32.0000 1.9417 1.9559 411.0105 414.6670 0.5562 -1.0000 -1.0000 1146318 1587294787.40 151.5860 59.9993 32.0000 1.9410 1.9551 410.9745 414.6281 0.5558 -1.0000 -1.0000 1146381 1587294787.50 151.5088 59.9993 32.0000 1.9402 1.9543 411.1096 414.7660 0.5562 -1.0000 -1.0000 1146459 1587294787.60 151.5048 59.9993 32.0000 1.9409 1.9550 411.0617 414.7188 0.5561 -1.0000 -1.0000 1146521 1587294787.70 151.5048 59.9993 32.0000 1.9414 1.9555 410.9445 414.6002 0.5562 -1.0000 -1.0000 1146584 1587294787.80 151.5048 59.9993 32.0000 1.9416 1.9557 410.8995 414.5551 0.5562 -1.0000 -1.0000 1146927 1587294787.90 151.5048 59.9993 32.0000 1.9409 1.9550 410.9921 414.6473 0.5560 -1.0000 -1.0000 1146990 1587294788.00 151.5032 59.9993 32.0000 1.9406 1.9548 411.1665 414.8265 0.5565 -1.0000 -1.0000 1147052 1587294788.10 151.4801 59.9993 32.0000 1.9407 1.9549 411.1414 414.7993 0.5565 -1.0000 -1.0000 1147115 1587294788.20 151.4801 59.9993 32.0000 1.9416 1.9557 410.9117 414.5691 0.5563 -1.0000 -1.0000 1147177 1587294788.30 151.4801 59.9993 32.0000 1.9419 1.9560 410.9084 414.5649 0.5564 -1.0000 -1.0000 1147240 1587294788.40 151.4801 59.9993 32.0000 1.9412 1.9554 411.2027 414.8633 0.5564 -1.0000 -1.0000 1147537 1587294788.50 151.4801 59.9993 32.0000 1.9416 1.9557 411.0352 414.6934 0.5567 -1.0000 -1.0000 1147599 1587294788.60 151.4947 59.9993 32.0000 1.9419 1.9561 410.9674 414.6261 0.5564 -1.0000 -1.0000 1147661 1587294788.70 151.5327 59.9993 32.0000 1.9409 1.9551 411.1603 414.8204 0.5566 -1.0000 -1.0000 1147724 1587294788.80 151.5327 59.9993 32.0000 1.9415 1.9556 411.1431 414.8035 0.5565 -1.0000 -1.0000 1147786 1587294788.90 151.5327 59.9993 32.0000 1.9423 1.9565 411.0533 414.7128 0.5567 -1.0000 -1.0000 1148021 1587294789.00 151.5327 59.9993 32.0000 1.9424 1.9566 411.0054 414.6644 0.5564 -1.0000 -1.0000 1148099 1587294789.10 151.5327 59.9993 32.0000 1.9419 1.9561 411.0988 414.7543 0.5562 -1.0000 -1.0000 1148161 1587294789.20 151.5652 59.9993 32.0000 1.9412 1.9554 411.1631 414.8234 0.5564 -1.0000 -1.0000 1148224 1587294789.30 151.5652 59.9993 32.0000 1.9412 1.9553 411.0259 414.6848 0.5566 -1.0000 -1.0000 1148287 1587294789.40 151.5652 59.9993 32.0000 1.9427 1.9569 410.8565 414.5140 0.5565 -1.0000 -1.0000 1148568 1587294789.50 151.5652 59.9993 32.0000 1.9407 1.9548 411.1333 414.7930 0.5565 -1.0000 -1.0000 1148646 1587294789.60 151.5652 59.9993 32.0000 1.9413 1.9555 411.1774 414.8374 0.5565 -1.0000 -1.0000 1148708 1587294789.70 151.5723 59.9999 32.0000 1.9419 1.9561 410.9387 414.5948 0.5563 -1.0000 -1.0000 1148771 1587294789.80 151.5744 60.0001 32.0000 1.9416 1.9558 411.0073 414.6656 0.5564 -1.0000 -1.0000 1148849 1587294789.90 151.5744 60.0001 32.0000 1.9412 1.9553 411.1600 414.8185 0.5563 -1.0000 -1.0000 1149052 1587294790.00 151.5744 60.0001 32.0000 1.9416 1.9558 411.2332 414.8939 0.5566 -1.0000 -1.0000 1149114 1587294790.10 151.5744 60.0001 32.0000 1.9417 1.9558 411.1566 414.8186 0.5568 -1.0000 -1.0000 1149192 1587294790.20 151.5744 60.0001 32.0000 1.9414 1.9556 410.9544 414.6128 0.5564 -1.0000 -1.0000 1149255 1587294790.30 151.5132 60.0001 32.0000 1.9414 1.9556 411.1425 414.8010 0.5562 -1.0000 -1.0000 1149317 1587294790.40 151.4702 60.0001 32.0000 1.9416 1.9558 411.1434 414.8000 0.5562 -1.0000 -1.0000 1149505 1587294790.50 151.4702 60.0001 32.0000 1.9410 1.9552 411.1805 414.8397 0.5564 -1.0000 -1.0000 1149567 1587294790.60 151.4702 60.0001 32.0000 1.9414 1.9556 411.0027 414.6608 0.5564 -1.0000 -1.0000 1149645 1587294790.70 151.4702 60.0001 32.0000 1.9418 1.9559 410.9999 414.6578 0.5563 -1.0000 -1.0000 1149708 1587294790.80 151.4702 60.0001 32.0000 1.9416 1.9558 411.2047 414.8644 0.5565 -1.0000 -1.0000 1149770 1587294790.90 151.4192 60.0001 32.0000 1.9413 1.9555 411.2256 414.8850 0.5563 -1.0000 -1.0000 1150973 1587294791.00 151.4192 60.0001 32.0000 1.9420 1.9562 410.9228 414.5822 0.5566 -1.0000 -1.0000 1151051 1587294791.10 151.4192 60.0001 32.0000 1.9416 1.9558 411.0849 414.7442 0.5565 -1.0000 -1.0000 1151114 1587294791.20 151.4192 60.0001 32.0000 1.9409 1.9551 411.1883 414.8499 0.5568 -1.0000 -1.0000 1151176 1587294791.30 151.4192 60.0001 32.0000 1.9417 1.9559 411.1427 414.8048 0.5568 -1.0000 -1.0000 1151254 1587294791.40 151.4603 60.0001 32.0000 1.9420 1.9562 411.0624 414.7228 0.5568 -1.0000 -1.0000 1151317 1587294791.50 151.5078 60.0001 32.0000 1.9422 1.9564 411.0517 414.7137 0.5569 -1.0000 -1.0000 1151379 1587294791.60 151.5078 60.0001 32.0000 1.9412 1.9554 411.1794 414.8431 0.5570 -1.0000 -1.0000 1151442 1587294791.70 151.5078 60.0001 32.0000 1.9410 1.9552 411.2186 414.8789 0.5567 -1.0000 -1.0000 1151504 1587294791.80 151.5078 60.0001 32.0000 1.9407 1.9549 411.0078 414.6687 0.5566 -1.0000 -1.0000 1151583 1587294791.90 151.5078 60.0001 32.0000 1.9411 1.9552 411.0522 414.7108 0.5566 -1.0000 -1.0000 1151645 1587294792.00 151.5445 60.0001 32.0000 1.9408 1.9549 411.1146 414.7737 0.5564 -1.0000 -1.0000 1151707 1587294792.10 151.5445 60.0001 32.0000 1.9413 1.9554 411.0956 414.7529 0.5564 -1.0000 -1.0000 1151786 1587294792.20 151.5445 60.0001 32.0000 1.9426 1.9568 411.0535 414.7133 0.5566 -1.0000 -1.0000 1151864 1587294792.30 151.5445 60.0001 32.0000 1.9417 1.9558 411.0242 414.6840 0.5567 -1.0000 -1.0000 1151926 1587294792.40 151.5445 60.0001 32.0000 1.9411 1.9552 411.2371 414.8984 0.5565 -1.0000 -1.0000 1151989 1587294792.50 151.5005 60.0001 32.0000 1.9411 1.9553 411.1955 414.8556 0.5566 -1.0000 -1.0000 1152051 1587294792.60 151.4668 60.0001 32.0000 1.9419 1.9561 410.9405 414.5988 0.5565 -1.0000 -1.0000 1152114 1587294792.70 151.4668 60.0001 32.0000 1.9412 1.9554 410.9024 414.5610 0.5565 -1.0000 -1.0000 1152192 1587294792.80 151.4668 60.0001 32.0000 1.9414 1.9556 411.0405 414.6976 0.5561 -1.0000 -1.0000 1152270 1587294792.90 151.4668 60.0001 32.0000 1.9407 1.9549 411.2029 414.8660 0.5572 -1.0000 -1.0000 1152333 1587294793.00 151.4668 60.0001 32.0000 1.9420 1.9561 411.0279 414.6893 0.5568 -1.0000 -1.0000 1152395 1587294793.10 151.4668 60.0001 32.0000 1.9425 1.9567 410.9906 414.6495 0.5565 -1.0000 -1.0000 1152457 1587294793.20 151.4668 60.0001 32.0000 1.9422 1.9564 411.0314 414.6895 0.5564 -1.0000 -1.0000 1152535 1587294793.30 151.4668 60.0001 32.0000 1.9413 1.9554 411.0699 414.7285 0.5567 -1.0000 -1.0000 1152598 1587294793.40 151.4668 60.0001 32.0000 1.9418 1.9559 411.0903 414.7491 0.5564 -1.0000 -1.0000 1152660 1587294793.50 151.4668 60.0001 32.0000 1.9427 1.9569 410.9588 414.6163 0.5564 -1.0000 -1.0000 1152738 1587294793.60 151.4694 60.0001 32.0000 1.9421 1.9563 410.9812 414.6395 0.5565 -1.0000 -1.0000 1152801 1587294793.70 151.5021 60.0001 32.0000 1.9412 1.9554 411.0990 414.7595 0.5569 -1.0000 -1.0000 1152863 1587294793.80 151.5021 60.0001 32.0000 1.9415 1.9557 411.1085 414.7719 0.5570 -1.0000 -1.0000 1152926 1587294793.90 151.5021 60.0001 32.0000 1.9419 1.9561 410.9589 414.6207 0.5570 -1.0000 -1.0000 1152988 1587294794.00 151.5021 60.0001 32.0000 1.9419 1.9561 410.9790 414.6387 0.5567 -1.0000 -1.0000 1153629 1587294794.10 151.5021 60.0001 32.0000 1.9418 1.9559 411.0885 414.7485 0.5566 -1.0000 -1.0000 1153691 1587294794.20 151.5322 60.0001 32.0000 1.9415 1.9557 411.0802 414.7422 0.5570 -1.0000 -1.0000 1153754 1587294794.30 151.5783 60.0001 32.0000 1.9421 1.9563 411.0148 414.6735 0.5565 -1.0000 -1.0000 1153832 1587294794.40 151.5783 60.0001 32.0000 1.9413 1.9554 411.0406 414.7005 0.5567 -1.0000 -1.0000 1153910 1587294794.50 151.5783 60.0001 32.0000 1.9413 1.9555 411.1491 414.8106 0.5567 -1.0000 -1.0000 1153973 1587294794.60 151.5783 60.0001 32.0000 1.9408 1.9550 411.2325 414.8938 0.5567 -1.0000 -1.0000 1154051 1587294794.70 151.5783 60.0001 32.0000 1.9412 1.9554 411.1736 414.8358 0.5568 -1.0000 -1.0000 1154129 1587294794.80 151.5358 60.0005 32.0000 1.9418 1.9560 410.9348 414.5944 0.5567 -1.0000 -1.0000 1154192 1587294794.90 151.5358 60.0005 32.0000 1.9416 1.9558 411.0149 414.6733 0.5566 -1.0000 -1.0000 1154254 1587294795.00 151.5358 60.0005 32.0000 1.9410 1.9552 411.1395 414.8018 0.5569 -1.0000 -1.0000 1154316 1587294795.10 151.5358 60.0005 32.0000 1.9414 1.9556 411.2474 414.9118 0.5571 -1.0000 -1.0000 1154379 1587294795.20 151.5358 60.0005 32.0000 1.9418 1.9560 410.9839 414.6455 0.5569 -1.0000 -1.0000 1154457 1587294795.30 151.5307 60.0005 32.0000 1.9414 1.9556 411.0207 414.6801 0.5567 -1.0000 -1.0000 1154520 1587294795.40 151.5257 60.0005 32.0000 1.9407 1.9549 411.1193 414.7819 0.5570 -1.0000 -1.0000 1154582 1587294795.50 151.5257 60.0005 32.0000 1.9412 1.9554 411.2303 414.8943 0.5570 -1.0000 -1.0000 1154660 1587294795.60 151.5257 60.0005 32.0000 1.9419 1.9561 410.9616 414.6239 0.5571 -1.0000 -1.0000 1154723 1587294795.70 151.5257 60.0005 32.0000 1.9423 1.9565 410.9841 414.6456 0.5570 -1.0000 -1.0000 1154785 1587294795.80 151.5257 60.0005 32.0000 1.9416 1.9558 411.1780 414.8403 0.5568 -1.0000 -1.0000 1154847 1587294795.90 151.5257 60.0005 32.0000 1.9416 1.9558 411.2673 414.9314 0.5571 -1.0000 -1.0000 1154910 1587294796.00 151.5257 60.0005 32.0000 1.9425 1.9567 411.0766 414.7397 0.5570 -1.0000 -1.0000 1154972 1587294796.10 151.5257 60.0005 32.0000 1.9417 1.9559 410.9941 414.6548 0.5568 -1.0000 -1.0000 1155285 1587294796.20 151.5257 60.0005 32.0000 1.9413 1.9554 411.2059 414.8705 0.5571 -1.0000 -1.0000 1155347 1587294796.30 151.5257 60.0005 32.0000 1.9408 1.9550 411.2005 414.8650 0.5572 -1.0000 -1.0000 1155410 1587294796.40 151.4664 60.0005 32.0000 1.9417 1.9558 411.1035 414.7669 0.5570 -1.0000 -1.0000 1155488 1587294796.50 151.4228 60.0005 32.0000 1.9411 1.9553 411.0412 414.7037 0.5571 -1.0000 -1.0000 1155550 1587294796.60 151.4228 60.0005 32.0000 1.9407 1.9549 411.1758 414.8409 0.5572 -1.0000 -1.0000 1155769 1587294796.70 151.4228 60.0005 32.0000 1.9410 1.9552 411.2129 414.8789 0.5576 -1.0000 -1.0000 1155847 1587294796.80 151.4228 60.0005 32.0000 1.9416 1.9558 410.9488 414.6119 0.5571 -1.0000 -1.0000 1155910 1587294796.90 151.4228 60.0005 32.0000 1.9420 1.9562 410.9154 414.5776 0.5571 -1.0000 -1.0000 1155972 1587294797.00 151.5394 60.0005 32.0000 1.9422 1.9564 411.0591 414.7227 0.5573 -1.0000 -1.0000 1156050 1587294797.10 151.5394 60.0005 32.0000 1.9410 1.9552 411.1604 414.8247 0.5571 -1.0000 -1.0000 1157097 1587294797.20 151.5394 60.0005 32.0000 1.9417 1.9559 411.1280 414.7956 0.5575 -1.0000 -1.0000 1157175 1587294797.30 151.5394 60.0005 32.0000 1.9438 1.9580 410.9802 414.6422 0.5571 -1.0000 -1.0000 1157237 1587294797.40 151.5394 60.0005 32.0000 1.9414 1.9556 411.0828 414.7457 0.5570 -1.0000 -1.0000 1157300 1587294797.50 151.5507 60.0005 32.0000 1.9416 1.9558 411.1848 414.8495 0.5573 -1.0000 -1.0000 1157378 1587294797.60 151.5958 60.0005 32.0000 1.9420 1.9562 411.0080 414.6727 0.5573 -1.0000 -1.0000 1157440 1587294797.70 151.5958 60.0005 32.0000 1.9422 1.9564 410.9567 414.6188 0.5571 -1.0000 -1.0000 1157503 1587294797.80 151.5958 60.0005 32.0000 1.9416 1.9558 411.1166 414.7812 0.5573 -1.0000 -1.0000 1157581 1587294797.90 151.5958 60.0005 32.0000 1.9417 1.9559 411.2260 414.8914 0.5573 -1.0000 -1.0000 1157644 1587294798.00 151.5958 60.0005 32.0000 1.9420 1.9562 411.0744 414.7397 0.5574 -1.0000 -1.0000 1157706 1587294798.10 151.5313 60.0005 32.0000 1.9422 1.9564 410.8964 414.5605 0.5575 -1.0000 -1.0000 1157784 1587294798.20 151.5313 60.0005 32.0000 1.9415 1.9557 411.0063 414.6705 0.5574 -1.0000 -1.0000 1157847 1587294798.30 151.5313 60.0005 32.0000 1.9415 1.9557 411.0976 414.7631 0.5575 -1.0000 -1.0000 1157909 1587294798.40 151.5313 60.0005 32.0000 1.9417 1.9559 411.0641 414.7287 0.5572 -1.0000 -1.0000 1157987 1587294798.50 151.5313 60.0005 32.0000 1.9417 1.9559 410.9204 414.5860 0.5576 -1.0000 -1.0000 1158050 1587294798.60 151.5995 60.0005 32.0000 1.9417 1.9559 410.9670 414.6295 0.5571 -1.0000 -1.0000 1158112 1587294798.70 151.6194 60.0005 32.0000 1.9410 1.9552 411.0355 414.6998 0.5576 -1.0000 -1.0000 1158175 1587294798.80 151.6194 60.0005 32.0000 1.9419 1.9561 411.0375 414.7032 0.5575 -1.0000 -1.0000 1158237 1587294798.90 151.6194 60.0005 32.0000 1.9426 1.9568 410.9353 414.5979 0.5572 -1.0000 -1.0000 1158300 1587294799.00 151.6194 60.0005 32.0000 1.9418 1.9560 411.0784 414.7426 0.5573 -1.0000 -1.0000 1158378 1587294799.10 151.6194 60.0005 32.0000 1.9415 1.9557 411.1566 414.8237 0.5577 -1.0000 -1.0000 1158441 1587294799.20 151.6194 60.0005 32.0000 1.9416 1.9558 410.9818 414.6466 0.5575 -1.0000 -1.0000 1158519 1587294799.30 151.6194 60.0005 32.0000 1.9428 1.9570 410.9339 414.5984 0.5575 -1.0000 -1.0000 1158581 1587294799.40 151.6194 60.0005 32.0000 1.9420 1.9562 411.0037 414.6683 0.5574 -1.0000 -1.0000 1158644 1587294799.50 151.6194 60.0005 32.0000 1.9421 1.9563 411.1715 414.8388 0.5577 -1.0000 -1.0000 1158706 1587294799.60 151.6194 60.0005 32.0000 1.9420 1.9562 411.1475 414.8161 0.5579 -1.0000 -1.0000 1158768 1587294799.70 151.4839 60.0006 32.0000 1.9419 1.9561 411.0080 414.6763 0.5580 -1.0000 -1.0000 1158924 1587294799.80 151.4839 60.0006 32.0000 1.9419 1.9561 410.9696 414.6358 0.5577 -1.0000 -1.0000 1158987 1587294799.90 151.4839 60.0006 32.0000 1.9416 1.9558 411.2296 414.8976 0.5576 -1.0000 -1.0000 1159049 1587294800.00 151.4839 60.0006 32.0000 1.9422 1.9564 411.1042 414.7702 0.5574 -1.0000 -1.0000 1159112 1587294800.10 151.4839 60.0006 32.0000 1.9423 1.9565 411.0034 414.6699 0.5578 -1.0000 -1.0000 1159190 1587294800.20 151.4839 60.0006 32.0000 1.9422 1.9564 411.1261 414.7966 0.5579 -1.0000 -1.0000 1159253 1587294800.30 151.5029 60.0006 32.0000 1.9413 1.9555 411.1697 414.8364 0.5575 -1.0000 -1.0000 1159315 1587294800.40 151.5029 60.0006 32.0000 1.9417 1.9559 411.1332 414.8028 0.5582 -1.0000 -1.0000 1159393 1587294800.50 151.5029 60.0006 32.0000 1.9427 1.9569 411.0527 414.7204 0.5578 -1.0000 -1.0000 1159456 1587294800.60 151.5029 60.0006 32.0000 1.9419 1.9561 410.9652 414.6316 0.5578 -1.0000 -1.0000 1159518 1587294800.70 151.5029 60.0006 32.0000 1.9418 1.9560 411.1396 414.8070 0.5576 -1.0000 -1.0000 1159815 1587294800.80 151.5734 60.0006 32.0000 1.9415 1.9557 411.2621 414.9329 0.5579 -1.0000 -1.0000 1159878 1587294800.90 151.5797 60.0006 32.0000 1.9415 1.9557 411.1613 414.8295 0.5577 -1.0000 -1.0000 1159940 1587294801.00 151.5797 60.0006 32.0000 1.9418 1.9560 411.0135 414.6804 0.5578 -1.0000 -1.0000 1200003 1587294801.10 151.5797 60.0006 32.0000 1.9412 1.9554 411.1185 414.7854 0.5576 -1.0000 -1.0000 1200065 1587294801.20 151.5797 60.0006 32.0000 1.9415 1.9557 411.1638 414.8331 0.5580 -1.0000 -1.0000 1200331 1587294801.30 151.5754 60.0006 32.0000 1.9412 1.9554 411.0311 414.7002 0.5580 -1.0000 -1.0000 1200393 1587294801.40 151.5054 60.0006 32.0000 1.9418 1.9560 410.9605 414.6265 0.5576 -1.0000 -1.0000 1200455 1587294801.50 151.5054 60.0006 32.0000 1.9412 1.9554 411.0618 414.7303 0.5579 -1.0000 -1.0000 1200518 1587294801.60 151.5054 60.0006 32.0000 1.9417 1.9559 411.2106 414.8804 0.5580 -1.0000 -1.0000 1200596 1587294801.70 151.5054 60.0006 32.0000 1.9416 1.9558 411.1528 414.8229 0.5580 -1.0000 -1.0000 1200862 1587294801.80 151.5054 60.0006 32.0000 1.9424 1.9566 410.9330 414.5993 0.5578 -1.0000 -1.0000 1200940 1587294801.90 151.6247 60.0006 32.0000 1.9421 1.9563 411.0704 414.7383 0.5577 -1.0000 -1.0000 1201002 1587294802.00 151.6247 60.0006 32.0000 1.9413 1.9555 411.1752 414.8448 0.5581 -1.0000 -1.0000 1201065 1587294802.10 151.6247 60.0006 32.0000 1.9414 1.9556 411.2148 414.8834 0.5578 -1.0000 -1.0000 1201143 1587294802.20 151.6247 60.0006 32.0000 1.9416 1.9558 410.9541 414.6227 0.5581 -1.0000 -1.0000 1201315 1587294802.30 151.6247 60.0006 32.0000 1.9413 1.9555 411.0583 414.7270 0.5578 -1.0000 -1.0000 1201377 1587294802.40 151.5985 60.0006 32.0000 1.9413 1.9555 411.1900 414.8594 0.5579 -1.0000 -1.0000 1201440 1587294802.50 151.5792 60.0006 32.0000 1.9418 1.9560 411.0773 414.7439 0.5578 -1.0000 -1.0000 1201502 1587294802.60 151.5792 60.0006 32.0000 1.9421 1.9563 410.9870 414.6549 0.5579 -1.0000 -1.0000 1201564 1587294802.70 151.5792 60.0006 32.0000 1.9412 1.9555 411.0897 414.7569 0.5576 -1.0000 -1.0000 1201643 1587294802.80 151.5792 60.0006 32.0000 1.9412 1.9555 411.1253 414.7950 0.5580 -1.0000 -1.0000 1201814 1587294802.90 151.5792 60.0006 32.0000 1.9415 1.9557 411.0433 414.7115 0.5579 -1.0000 -1.0000 1201877 1587294803.00 151.4768 60.0006 32.0000 1.9424 1.9566 410.9497 414.6170 0.5579 -1.0000 -1.0000 1201955 1587294803.10 151.4768 60.0006 32.0000 1.9411 1.9553 410.9605 414.6277 0.5578 -1.0000 -1.0000 1202018 1587294803.20 151.4768 60.0006 32.0000 1.9415 1.9557 411.0736 414.7406 0.5578 -1.0000 -1.0000 1202096 1587294803.30 151.4768 60.0006 32.0000 1.9409 1.9552 411.0471 414.7157 0.5580 -1.0000 -1.0000 1202361 1587294803.40 151.4768 60.0006 32.0000 1.9422 1.9564 410.9139 414.5809 0.5579 -1.0000 -1.0000 1202424 1587294803.50 151.4768 60.0006 32.0000 1.9423 1.9566 410.9989 414.6656 0.5576 -1.0000 -1.0000 1202502 1587294803.60 151.4404 60.0006 32.0000 1.9416 1.9558 411.1736 414.8405 0.5576 -1.0000 -1.0000 1202564 1587294803.70 151.4404 60.0006 32.0000 1.9414 1.9556 411.1656 414.8351 0.5580 -1.0000 -1.0000 1202627 1587294803.80 151.4404 60.0006 32.0000 1.9422 1.9564 410.9620 414.6301 0.5580 -1.0000 -1.0000 1202908 1587294803.90 151.4404 60.0006 32.0000 1.9420 1.9562 410.9153 414.5819 0.5578 -1.0000 -1.0000 1202970 1587294804.00 151.4404 60.0006 32.0000 1.9416 1.9559 411.0493 414.7189 0.5583 -1.0000 -1.0000 1203033 1587294804.10 151.5856 60.0006 32.0000 1.9414 1.9556 411.1728 414.8440 0.5582 -1.0000 -1.0000 1203111 1587294804.20 151.5856 60.0006 32.0000 1.9416 1.9559 411.0012 414.6714 0.5583 -1.0000 -1.0000 1203173 1587294804.30 151.5856 60.0006 32.0000 1.9422 1.9564 410.9101 414.5792 0.5582 -1.0000 -1.0000 1203564 1587294804.40 151.5856 60.0006 32.0000 1.9425 1.9567 411.0131 414.6824 0.5582 -1.0000 -1.0000 1203627 1587294804.50 151.5856 60.0006 32.0000 1.9415 1.9558 411.1455 414.8170 0.5583 -1.0000 -1.0000 1203689 1587294804.60 151.5703 60.0007 32.0000 1.9416 1.9558 410.9457 414.6164 0.5585 -1.0000 -1.0000 1203751 1587294804.70 151.5447 60.0007 32.0000 1.9421 1.9563 410.8244 414.4932 0.5583 -1.0000 -1.0000 1203830 1587294804.80 151.5447 60.0007 32.0000 1.9417 1.9559 411.0668 414.7383 0.5584 -1.0000 -1.0000 1204064 1587294804.90 151.5447 60.0007 32.0000 1.9401 1.9543 411.1385 414.8101 0.5582 -1.0000 -1.0000 1204127 1587294805.00 151.5447 60.0007 32.0000 1.9419 1.9562 411.0422 414.7129 0.5583 -1.0000 -1.0000 1204189 1587294805.10 151.5442 60.0007 32.0000 1.9418 1.9560 410.9390 414.6063 0.5579 -1.0000 -1.0000 1204251 1587294805.20 151.4070 60.0007 32.0000 1.9407 1.9549 411.0351 414.7046 0.5582 -1.0000 -1.0000 1204330 1587294805.30 151.4070 60.0007 32.0000 1.9418 1.9561 411.0856 414.7569 0.5583 -1.0000 -1.0000 1204564 1587294805.40 151.4070 60.0007 32.0000 1.9423 1.9565 410.9565 414.6251 0.5581 -1.0000 -1.0000 1204627 1587294805.50 151.4070 60.0007 32.0000 1.9426 1.9568 410.9556 414.6259 0.5583 -1.0000 -1.0000 1204705 1587294805.60 151.4070 60.0007 32.0000 1.9420 1.9562 411.1008 414.7728 0.5585 -1.0000 -1.0000 1204767 1587294805.70 151.5840 60.0007 32.0000 1.9418 1.9561 411.1317 414.8016 0.5578 -1.0000 -1.0000 1204829 1587294805.80 151.5873 60.0007 32.0000 1.9420 1.9563 410.9932 414.6669 0.5587 -1.0000 -1.0000 1204892 1587294805.90 151.5873 60.0007 32.0000 1.9422 1.9565 410.9243 414.5953 0.5586 -1.0000 -1.0000 1205079 1587294806.00 151.5873 60.0007 32.0000 1.9415 1.9557 411.1443 414.8182 0.5586 -1.0000 -1.0000 1205142 1587294806.10 151.5873 60.0007 32.0000 1.9419 1.9562 411.1229 414.7954 0.5584 -1.0000 -1.0000 1205220 1587294806.20 151.5873 60.0007 32.0000 1.9424 1.9566 410.9381 414.6094 0.5584 -1.0000 -1.0000 1205282 1587294806.30 151.5400 60.0007 32.0000 1.9421 1.9563 410.9830 414.6533 0.5583 -1.0000 -1.0000 1205345 1587294806.40 151.5400 60.0007 32.0000 1.9407 1.9550 411.2024 414.8771 0.5588 -1.0000 -1.0000 1205548 1587294806.50 151.5400 60.0007 32.0000 1.9415 1.9558 411.1586 414.8336 0.5587 -1.0000 -1.0000 1205610 1587294806.60 151.5400 60.0007 32.0000 1.9422 1.9564 411.0497 414.7221 0.5585 -1.0000 -1.0000 1205673 1587294806.70 151.5400 60.0007 32.0000 1.9423 1.9565 410.9828 414.6540 0.5584 -1.0000 -1.0000 1205751 1587294806.80 151.5287 60.0007 32.0000 1.9416 1.9558 411.1143 414.7851 0.5584 -1.0000 -1.0000 1205814 1587294806.90 151.4636 60.0007 32.0000 1.9418 1.9560 411.0783 414.7530 0.5588 -1.0000 -1.0000 1206251 1587294807.00 151.4636 60.0007 32.0000 1.9413 1.9555 411.0134 414.6848 0.5582 -1.0000 -1.0000 1206329 1587294807.10 151.4636 60.0007 32.0000 1.9412 1.9554 411.0271 414.6988 0.5585 -1.0000 -1.0000 1206392 1587294807.20 151.4636 60.0007 32.0000 1.9408 1.9550 411.2396 414.9129 0.5584 -1.0000 -1.0000 1206454 1587294807.30 151.4636 60.0007 32.0000 1.9411 1.9553 411.1250 414.7974 0.5584 -1.0000 -1.0000 1206532 1587294807.40 151.5146 60.0007 32.0000 1.9421 1.9564 411.0053 414.6774 0.5585 -1.0000 -1.0000 1206798 1587294807.50 151.5146 60.0007 32.0000 1.9425 1.9567 410.9662 414.6366 0.5584 -1.0000 -1.0000 1206876 1587294807.60 151.5146 60.0007 32.0000 1.9410 1.9552 411.1717 414.8437 0.5583 -1.0000 -1.0000 1206938 1587294807.70 151.5146 60.0007 32.0000 1.9411 1.9553 411.1810 414.8524 0.5582 -1.0000 -1.0000 1207001 1587294807.80 151.5146 60.0007 32.0000 1.9409 1.9551 411.0828 414.7550 0.5585 -1.0000 -1.0000 1207079 1587294807.90 151.4645 60.0007 32.0000 1.9416 1.9558 411.1027 414.7753 0.5584 -1.0000 -1.0000 1207298 1587294808.00 151.4312 60.0007 32.0000 1.9410 1.9552 411.1615 414.8326 0.5582 -1.0000 -1.0000 1207360 1587294808.10 151.4312 60.0007 32.0000 1.9418 1.9560 411.1047 414.7768 0.5584 -1.0000 -1.0000 1207438 1587294808.20 151.4312 60.0007 32.0000 1.9419 1.9561 410.9564 414.6272 0.5583 -1.0000 -1.0000 1207501 1587294808.30 151.4312 60.0007 32.0000 1.9412 1.9554 410.9183 414.5873 0.5582 -1.0000 -1.0000 1207563 1587294808.40 151.4312 60.0007 32.0000 1.9410 1.9552 411.1117 414.7816 0.5580 -1.0000 -1.0000 1207641 1587294808.50 151.4640 60.0007 32.0000 1.9416 1.9558 411.1062 414.7760 0.5581 -1.0000 -1.0000 1207704 1587294808.60 151.4640 60.0007 32.0000 1.9411 1.9553 411.1313 414.8030 0.5584 -1.0000 -1.0000 1207766 1587294808.70 151.4640 60.0007 32.0000 1.9414 1.9556 410.9681 414.6373 0.5581 -1.0000 -1.0000 1207829 1587294808.80 151.4640 60.0007 32.0000 1.9411 1.9553 410.8597 414.5260 0.5577 -1.0000 -1.0000 1207891 1587294808.90 151.4640 60.0007 32.0000 1.9409 1.9551 411.0541 414.7203 0.5576 -1.0000 -1.0000 1207954 1587294809.00 151.4157 60.0007 32.0000 1.9406 1.9548 411.2005 414.8723 0.5582 -1.0000 -1.0000 1208032 1587294809.10 151.4157 60.0007 32.0000 1.9414 1.9556 410.9784 414.6478 0.5580 -1.0000 -1.0000 1208094 1587294809.20 151.4157 60.0007 32.0000 1.9418 1.9560 410.9788 414.6461 0.5578 -1.0000 -1.0000 1208173 1587294809.30 151.4157 60.0007 32.0000 1.9413 1.9555 411.0154 414.6830 0.5578 -1.0000 -1.0000 1208235 1587294809.40 151.4157 60.0007 32.0000 1.9411 1.9553 411.1492 414.8181 0.5580 -1.0000 -1.0000 1208298 1587294809.50 151.4157 60.0007 32.0000 1.9415 1.9558 411.1132 414.7834 0.5581 -1.0000 -1.0000 1208532 1587294809.60 151.4299 60.0007 32.0000 1.9421 1.9563 410.8741 414.5429 0.5582 -1.0000 -1.0000 1208594 1587294809.70 151.4312 60.0007 32.0000 1.9410 1.9552 411.0349 414.7033 0.5580 -1.0000 -1.0000 1208657 1587294809.80 151.4312 60.0007 32.0000 1.9396 1.9538 411.0992 414.7692 0.5581 -1.0000 -1.0000 1208735 1587294809.90 151.4312 60.0007 32.0000 1.9407 1.9549 411.0957 414.7648 0.5580 -1.0000 -1.0000 1208797 1587294810.00 151.4312 60.0007 32.0000 1.9422 1.9564 410.8812 414.5496 0.5582 -1.0000 -1.0000 1209141 1587294810.10 151.4425 60.0008 32.0000 1.9418 1.9560 410.9405 414.6085 0.5579 -1.0000 -1.0000 1209219 1587294810.20 151.5421 60.0018 32.0000 1.9420 1.9562 411.0836 414.7521 0.5579 -1.0000 -1.0000 1209281 1587294810.30 151.5421 60.0018 32.0000 1.9421 1.9564 411.0334 414.7001 0.5577 -1.0000 -1.0000 1209344 1587294810.40 151.5421 60.0018 32.0000 1.9414 1.9556 410.9263 414.5942 0.5580 -1.0000 -1.0000 1209406 1587294810.50 151.5421 60.0018 32.0000 1.9410 1.9552 411.1767 414.8469 0.5581 -1.0000 -1.0000 1209469 1587294810.60 151.5421 60.0018 32.0000 1.9410 1.9552 411.1416 414.8110 0.5579 -1.0000 -1.0000 1209703 1587294810.70 151.5360 60.0018 32.0000 1.9410 1.9552 411.0071 414.6734 0.5577 -1.0000 -1.0000 1209781 1587294810.80 151.5360 60.0018 32.0000 1.9423 1.9565 410.9002 414.5648 0.5575 -1.0000 -1.0000 1209844 1587294810.90 151.5360 60.0018 32.0000 1.9412 1.9554 410.9339 414.6011 0.5579 -1.0000 -1.0000 1209907 1587294811.00 151.5360 60.0018 32.0000 1.9414 1.9556 411.0841 414.7497 0.5576 -1.0000 -1.0000 1209969 1587294811.10 151.5360 60.0018 32.0000 1.9421 1.9563 410.9683 414.6372 0.5582 -1.0000 -1.0000 1210156 1587294811.20 151.4967 60.0018 32.0000 1.9422 1.9564 410.8770 414.5455 0.5581 -1.0000 -1.0000 1210219 1587294811.30 151.4850 60.0018 32.0000 1.9417 1.9559 410.8872 414.5529 0.5578 -1.0000 -1.0000 1210281 1587294811.40 151.4850 60.0018 32.0000 1.9414 1.9556 411.0395 414.7073 0.5579 -1.0000 -1.0000 1210344 1587294811.50 151.4850 60.0018 32.0000 1.9427 1.9570 410.9799 414.6483 0.5580 -1.0000 -1.0000 1210422 1587294811.60 151.4850 60.0018 32.0000 1.9424 1.9566 410.9561 414.6219 0.5576 -1.0000 -1.0000 1210656 1587294811.70 151.4850 60.0018 32.0000 1.9416 1.9559 411.1405 414.8087 0.5579 -1.0000 -1.0000 1210719 1587294811.80 151.5403 60.0018 32.0000 1.9409 1.9551 411.1553 414.8250 0.5579 -1.0000 -1.0000 1210797 1587294811.90 151.5403 60.0018 32.0000 1.9413 1.9555 410.9769 414.6459 0.5582 -1.0000 -1.0000 1210859 1587294812.00 151.5403 60.0018 32.0000 1.9418 1.9561 410.9392 414.6063 0.5579 -1.0000 -1.0000 1210922 1587294812.10 151.5403 60.0018 32.0000 1.9404 1.9546 411.1022 414.7709 0.5578 -1.0000 -1.0000 1211156 1587294812.20 151.5403 60.0018 32.0000 1.9416 1.9558 411.1758 414.8460 0.5582 -1.0000 -1.0000 1211219 1587294812.30 151.5485 60.0018 32.0000 1.9418 1.9560 410.9481 414.6163 0.5579 -1.0000 -1.0000 1211281 1587294812.40 151.5609 60.0018 32.0000 1.9411 1.9553 410.9747 414.6414 0.5578 -1.0000 -1.0000 1211359 1587294812.50 151.5609 60.0018 32.0000 1.9417 1.9559 411.1223 414.7907 0.5579 -1.0000 -1.0000 1211422 1587294812.60 151.5609 60.0018 32.0000 1.9410 1.9552 411.2507 414.9211 0.5579 -1.0000 -1.0000 1211953 1587294812.70 151.5609 60.0018 32.0000 1.9401 1.9543 411.0560 414.7238 0.5579 -1.0000 -1.0000 1212015 1587294812.80 151.5609 60.0018 32.0000 1.9407 1.9549 410.9622 414.6292 0.5577 -1.0000 -1.0000 1212078 1587294812.90 151.5557 60.0018 32.0000 1.9405 1.9547 410.9143 414.5815 0.5580 -1.0000 -1.0000 1212140 1587294813.00 151.5489 60.0018 32.0000 1.9406 1.9548 411.1487 414.8186 0.5580 -1.0000 -1.0000 1212219 1587294813.10 151.5489 60.0018 32.0000 1.9417 1.9559 411.1665 414.8365 0.5580 -1.0000 -1.0000 1212437 1587294813.20 151.5489 60.0018 32.0000 1.9425 1.9567 411.0690 414.7347 0.5575 -1.0000 -1.0000 1212500 1587294813.30 151.5489 60.0018 32.0000 1.9425 1.9567 410.9208 414.5855 0.5576 -1.0000 -1.0000 1212562 1587294813.40 151.5489 60.0018 32.0000 1.9410 1.9552 411.0002 414.6686 0.5581 -1.0000 -1.0000 1212625 1587294813.50 151.5547 60.0018 32.0000 1.9411 1.9553 411.1498 414.8167 0.5576 -1.0000 -1.0000 1212703 1587294813.60 151.5547 60.0018 32.0000 1.9413 1.9555 411.0939 414.7617 0.5579 -1.0000 -1.0000 1212843 1587294813.70 151.5547 60.0018 32.0000 1.9428 1.9570 410.9267 414.5932 0.5577 -1.0000 -1.0000 1212906 1587294813.80 151.5547 60.0018 32.0000 1.9414 1.9556 410.9720 414.6389 0.5579 -1.0000 -1.0000 1212984 1587294813.90 151.5547 60.0018 32.0000 1.9412 1.9554 411.1757 414.8458 0.5580 -1.0000 -1.0000 1213046 1587294814.00 151.5354 60.0018 32.0000 1.9424 1.9566 411.1359 414.8052 0.5579 -1.0000 -1.0000 1213109 1587294814.10 151.4987 60.0018 32.0000 1.9418 1.9560 410.8770 414.5434 0.5579 -1.0000 -1.0000 1213374 1587294814.20 151.4987 60.0018 32.0000 1.9416 1.9558 410.9345 414.5994 0.5575 -1.0000 -1.0000 1213421 1587294814.30 151.4987 60.0018 32.0000 1.9407 1.9549 411.1125 414.7794 0.5577 -1.0000 -1.0000 1213499 1587294814.40 151.4987 60.0018 32.0000 1.9418 1.9560 411.1270 414.7959 0.5579 -1.0000 -1.0000 1213562 1587294814.50 151.4987 60.0018 32.0000 1.9430 1.9572 410.9003 414.5675 0.5580 -1.0000 -1.0000 1213624 1587294814.60 151.4766 60.0024 32.0000 1.9421 1.9563 410.9516 414.6200 0.5579 -1.0000 -1.0000 1213687 1587294814.70 151.4766 60.0024 32.0000 1.9414 1.9556 410.9461 414.6117 0.5576 -1.0000 -1.0000 1213843 1587294814.80 151.4766 60.0024 32.0000 1.9413 1.9555 411.0695 414.7377 0.5578 -1.0000 -1.0000 1213906 1587294814.90 151.4766 60.0024 32.0000 1.9419 1.9561 411.1023 414.7698 0.5578 -1.0000 -1.0000 1213968 1587294815.00 151.4766 60.0024 32.0000 1.9422 1.9565 410.9246 414.5915 0.5578 -1.0000 -1.0000 1214046 1587294815.10 151.4766 60.0024 32.0000 1.9421 1.9563 411.0377 414.7053 0.5579 -1.0000 -1.0000 1214109 1587294815.20 151.4881 60.0024 32.0000 1.9413 1.9555 411.1652 414.8355 0.5580 -1.0000 -1.0000 1214609 1587294815.30 151.4881 60.0024 32.0000 1.9417 1.9560 411.0494 414.7190 0.5583 -1.0000 -1.0000 1214671 1587294815.40 151.4881 60.0024 32.0000 1.9423 1.9565 410.9136 414.5815 0.5579 -1.0000 -1.0000 1214734 1587294815.50 151.4881 60.0024 32.0000 1.9416 1.9558 411.0798 414.7475 0.5578 -1.0000 -1.0000 1214796 1587294815.60 151.4881 60.0024 32.0000 1.9413 1.9555 411.1003 414.7695 0.5581 -1.0000 -1.0000 1214858 1587294815.70 151.5464 60.0024 32.0000 1.9425 1.9567 411.0546 414.7253 0.5583 -1.0000 -1.0000 1214921 1587294815.80 151.6047 60.0024 32.0000 1.9420 1.9562 411.0009 414.6693 0.5580 -1.0000 -1.0000 1214999 1587294815.90 151.6047 60.0024 32.0000 1.9415 1.9557 411.0529 414.7216 0.5581 -1.0000 -1.0000 1215077 1587294816.00 151.6047 60.0024 32.0000 1.9424 1.9567 411.0551 414.7253 0.5581 -1.0000 -1.0000 1215139 1587294816.10 151.6047 60.0024 32.0000 1.9418 1.9560 411.0177 414.6864 0.5580 -1.0000 -1.0000 1215218 1587294816.20 151.6047 60.0024 32.0000 1.9416 1.9558 411.0558 414.7244 0.5579 -1.0000 -1.0000 1215296 1587294816.30 151.5031 60.0024 32.0000 1.9414 1.9556 411.1329 414.8016 0.5580 -1.0000 -1.0000 1215358 1587294816.40 151.5031 60.0024 32.0000 1.9421 1.9563 411.0316 414.7000 0.5578 -1.0000 -1.0000 1215436 1587294816.50 151.5031 60.0024 32.0000 1.9419 1.9561 410.9283 414.5958 0.5580 -1.0000 -1.0000 1215499 1587294816.60 151.5031 60.0024 32.0000 1.9422 1.9564 411.1363 414.8048 0.5579 -1.0000 -1.0000 1215561 1587294816.70 151.5031 60.0024 32.0000 1.9417 1.9559 411.1870 414.8575 0.5580 -1.0000 -1.0000 1215905 1587294816.80 151.5820 60.0024 32.0000 1.9419 1.9562 411.0795 414.7488 0.5581 -1.0000 -1.0000 1215968 1587294816.90 151.5953 60.0024 32.0000 1.9420 1.9562 410.9169 414.5832 0.5577 -1.0000 -1.0000 1216030 1587294817.00 151.5953 60.0024 32.0000 1.9423 1.9565 411.0634 414.7306 0.5578 -1.0000 -1.0000 1216092 1587294817.10 151.5953 60.0024 32.0000 1.9412 1.9554 411.1438 414.8126 0.5578 -1.0000 -1.0000 1216171 1587294817.20 151.5953 60.0024 32.0000 1.9416 1.9558 411.0161 414.6845 0.5580 -1.0000 -1.0000 1216296 1587294817.30 151.5953 60.0024 32.0000 1.9420 1.9562 410.9438 414.6110 0.5579 -1.0000 -1.0000 1216358 1587294817.40 151.5540 60.0024 32.0000 1.9424 1.9566 410.9779 414.6462 0.5580 -1.0000 -1.0000 1216421 1587294817.50 151.5540 60.0024 32.0000 1.9407 1.9549 411.1100 414.7775 0.5576 -1.0000 -1.0000 1216499 1587294817.60 151.5540 60.0024 32.0000 1.9414 1.9556 411.0557 414.7246 0.5579 -1.0000 -1.0000 1216561 1587294817.70 151.5540 60.0024 32.0000 1.9424 1.9566 410.9358 414.6033 0.5581 -1.0000 -1.0000 1217045 1587294817.80 151.5540 60.0024 32.0000 1.9419 1.9561 410.9526 414.6206 0.5579 -1.0000 -1.0000 1217123 1587294817.90 151.5540 60.0024 32.0000 1.9415 1.9557 411.2155 414.8858 0.5580 -1.0000 -1.0000 1217186 1587294818.00 151.5921 60.0024 32.0000 1.9414 1.9556 411.1391 414.8090 0.5581 -1.0000 -1.0000 1217248 1587294818.10 151.5921 60.0024 32.0000 1.9425 1.9567 410.9887 414.6568 0.5579 -1.0000 -1.0000 1217326 1587294818.20 151.5921 60.0024 32.0000 1.9419 1.9561 410.9448 414.6119 0.5579 -1.0000 -1.0000 1217561 1587294818.30 151.5921 60.0024 32.0000 1.9413 1.9555 411.2338 414.9037 0.5578 -1.0000 -1.0000 1217623 1587294818.40 151.5921 60.0024 32.0000 1.9415 1.9557 411.1435 414.8111 0.5577 -1.0000 -1.0000 1217686 1587294818.50 151.5711 60.0024 32.0000 1.9419 1.9561 410.9545 414.6210 0.5579 -1.0000 -1.0000 1217764 1587294818.60 151.5603 60.0024 32.0000 1.9417 1.9559 410.9180 414.5869 0.5581 -1.0000 -1.0000 1217826 1587294818.70 151.5603 60.0024 32.0000 1.9406 1.9548 411.0881 414.7578 0.5582 -1.0000 -1.0000 1217905 1587294818.80 151.5603 60.0024 32.0000 1.9411 1.9553 411.1002 414.7695 0.5579 -1.0000 -1.0000 1217967 1587294818.90 151.5603 60.0024 32.0000 1.9413 1.9555 410.9379 414.6036 0.5578 -1.0000 -1.0000 1218014 1587294819.00 151.5543 60.0024 32.0000 1.9403 1.9545 410.9808 414.6493 0.5580 -1.0000 -1.0000 1218092 1587294819.10 151.4444 60.0024 32.0000 1.9403 1.9545 411.1772 414.8468 0.5579 -1.0000 -1.0000 1218154 1587294819.20 151.4444 60.0024 32.0000 1.9413 1.9555 411.0574 414.7300 0.5584 -1.0000 -1.0000 1218233 1587294819.30 151.4444 60.0024 32.0000 1.9422 1.9564 411.1092 414.7788 0.5580 -1.0000 -1.0000 1218670 1587294819.40 151.4444 60.0024 32.0000 1.9422 1.9564 411.0879 414.7570 0.5579 -1.0000 -1.0000 1218733 1587294819.50 151.4444 60.0024 32.0000 1.9415 1.9558 411.1736 414.8434 0.5580 -1.0000 -1.0000 1218810 1587294819.60 151.5697 60.0016 32.0000 1.9412 1.9555 411.0972 414.7680 0.5580 -1.0000 -1.0000 1218873 1587294819.70 151.5939 60.0014 32.0000 1.9420 1.9562 410.9602 414.6262 0.5578 -1.0000 -1.0000 1218935 1587294819.80 151.5939 60.0014 32.0000 1.9415 1.9558 411.0322 414.6995 0.5578 -1.0000 -1.0000 1219185 1587294819.90 151.5939 60.0014 32.0000 1.9414 1.9556 411.1629 414.8312 0.5579 -1.0000 -1.0000 1219248 1587294820.00 151.5939 60.0014 32.0000 1.9419 1.9562 411.0452 414.7168 0.5583 -1.0000 -1.0000 1219310 1587294820.10 151.5939 60.0014 32.0000 1.9428 1.9570 410.9935 414.6629 0.5582 -1.0000 -1.0000 1219388 1587294820.20 151.5939 60.0014 32.0000 1.9412 1.9554 411.1184 414.7882 0.5580 -1.0000 -1.0000 1219451 1587294820.30 151.5410 60.0014 32.0000 1.9412 1.9554 411.2698 414.9418 0.5581 -1.0000 -1.0000 1219685 1587294820.40 151.5410 60.0014 32.0000 1.9407 1.9549 411.0627 414.7309 0.5579 -1.0000 -1.0000 1219763 1587294820.50 151.5410 60.0014 32.0000 1.9418 1.9560 410.9904 414.6568 0.5576 -1.0000 -1.0000 1219826 1587294820.60 151.5410 60.0014 32.0000 1.9416 1.9558 411.1614 414.8315 0.5580 -1.0000 -1.0000 1219888 1587294820.70 151.5410 60.0014 32.0000 1.9415 1.9557 411.2040 414.8724 0.5579 -1.0000 -1.0000 1219951 1587294820.80 151.4728 60.0014 32.0000 1.9417 1.9559 411.0110 414.6798 0.5579 -1.0000 -1.0000 1220014 1587294820.90 151.4331 60.0014 32.0000 1.9415 1.9557 410.9931 414.6604 0.5579 -1.0000 -1.0000 1220076 1587294821.00 151.4331 60.0014 32.0000 1.9409 1.9552 411.1904 414.8618 0.5581 -1.0000 -1.0000 1220154 1587294821.10 151.4331 60.0014 32.0000 1.9411 1.9553 411.1212 414.7904 0.5580 -1.0000 -1.0000 1220217 1587294821.20 151.4331 60.0014 32.0000 1.9417 1.9559 410.8943 414.5613 0.5579 -1.0000 -1.0000 1220295 1587294821.30 151.4331 60.0014 32.0000 1.9418 1.9560 410.9793 414.6492 0.5583 -1.0000 -1.0000 1220357 1587294821.40 151.5270 60.0014 32.0000 1.9411 1.9553 411.2003 414.8712 0.5580 -1.0000 -1.0000 1220420 1587294821.50 151.5270 60.0014 32.0000 1.9418 1.9560 411.0166 414.6844 0.5579 -1.0000 -1.0000 1220482 1587294821.60 151.5270 60.0014 32.0000 1.9423 1.9565 410.9255 414.5931 0.5579 -1.0000 -1.0000 1220544 1587294821.70 151.5270 60.0014 32.0000 1.9414 1.9556 411.0275 414.6941 0.5578 -1.0000 -1.0000 1220607 1587294821.80 151.5270 60.0014 32.0000 1.9411 1.9553 411.0322 414.7013 0.5581 -1.0000 -1.0000 1220685 1587294821.90 151.5725 60.0014 32.0000 1.9413 1.9555 410.9544 414.6225 0.5580 -1.0000 -1.0000 1220810 1587294822.00 151.5725 60.0014 32.0000 1.9417 1.9559 411.0316 414.6985 0.5577 -1.0000 -1.0000 1220872 1587294822.10 151.5725 60.0014 32.0000 1.9409 1.9551 411.1450 414.8150 0.5581 -1.0000 -1.0000 1220935 1587294822.20 151.5725 60.0014 32.0000 1.9420 1.9562 410.9886 414.6576 0.5579 -1.0000 -1.0000 1220997 1587294822.30 151.5725 60.0014 32.0000 1.9418 1.9561 410.9194 414.5857 0.5578 -1.0000 -1.0000 1221060 1587294822.40 151.5725 60.0014 32.0000 1.9418 1.9560 410.9404 414.6063 0.5577 -1.0000 -1.0000 1221810 1587294822.50 151.5417 60.0014 32.0000 1.9408 1.9550 411.0066 414.6749 0.5582 -1.0000 -1.0000 1221872 1587294822.60 151.5199 60.0014 32.0000 1.9413 1.9555 410.9673 414.6367 0.5581 -1.0000 -1.0000 1221935 1587294822.70 151.5199 60.0014 32.0000 1.9415 1.9557 410.8607 414.5297 0.5582 -1.0000 -1.0000 1221997 1587294822.80 151.5199 60.0014 32.0000 1.9409 1.9551 411.0214 414.6881 0.5578 -1.0000 -1.0000 1222060 1587294822.90 151.5199 60.0014 32.0000 1.9401 1.9543 411.0354 414.7032 0.5579 -1.0000 -1.0000 1222122 1587294823.00 151.5199 60.0014 32.0000 1.9417 1.9559 410.9202 414.5884 0.5581 -1.0000 -1.0000 1222201 1587294823.10 151.5551 60.0014 32.0000 1.9419 1.9561 410.9355 414.6036 0.5579 -1.0000 -1.0000 1222263 1587294823.20 151.5551 60.0014 32.0000 1.9407 1.9549 411.0412 414.7076 0.5578 -1.0000 -1.0000 1222341 1587294823.30 151.5551 60.0014 32.0000 1.9406 1.9548 411.1221 414.7911 0.5578 -1.0000 -1.0000 1222404 1587294823.40 151.5551 60.0014 32.0000 1.9411 1.9554 410.9914 414.6579 0.5578 -1.0000 -1.0000 1222575 1587294823.50 151.5551 60.0014 32.0000 1.9409 1.9551 410.7779 414.4440 0.5579 -1.0000 -1.0000 1222653 1587294823.60 151.4985 60.0014 32.0000 1.9407 1.9549 410.9958 414.6633 0.5579 -1.0000 -1.0000 1222716 1587294823.70 151.4942 60.0014 32.0000 1.9401 1.9543 411.1077 414.7785 0.5583 -1.0000 -1.0000 1222779 1587294823.80 151.4942 60.0014 32.0000 1.9417 1.9560 411.0604 414.7322 0.5583 -1.0000 -1.0000 1222997 1587294823.90 151.4942 60.0014 32.0000 1.9418 1.9560 410.9772 414.6464 0.5581 -1.0000 -1.0000 1223169 1587294824.00 151.4942 60.0014 32.0000 1.9415 1.9557 411.0387 414.7076 0.5580 -1.0000 -1.0000 1223231 1587294824.10 151.4942 60.0014 32.0000 1.9416 1.9558 411.1603 414.8319 0.5581 -1.0000 -1.0000 1223309 1587294824.20 151.4942 60.0014 32.0000 1.9421 1.9563 411.0347 414.7011 0.5578 -1.0000 -1.0000 1223356 1587294824.30 151.4942 60.0014 32.0000 1.9419 1.9561 411.0180 414.6863 0.5579 -1.0000 -1.0000 1223434 1587294824.40 151.4942 60.0014 32.0000 1.9414 1.9556 411.1123 414.7812 0.5580 -1.0000 -1.0000 1224091 1587294824.50 151.4942 60.0014 32.0000 1.9403 1.9545 411.1218 414.7927 0.5581 -1.0000 -1.0000 1224153 1587294824.60 151.4942 60.0014 32.0000 1.9416 1.9558 411.0979 414.7669 0.5580 -1.0000 -1.0000 1224216 1587294824.70 151.5216 60.0013 32.0000 1.9421 1.9563 410.9386 414.6061 0.5580 -1.0000 -1.0000 1224294 1587294824.80 151.5216 60.0013 32.0000 1.9408 1.9550 411.0969 414.7666 0.5581 -1.0000 -1.0000 1224340 1587294824.90 151.5216 60.0013 32.0000 1.9403 1.9545 411.1687 414.8402 0.5583 -1.0000 -1.0000 1224419 1587294825.00 151.5216 60.0013 32.0000 1.9414 1.9556 411.0278 414.6971 0.5580 -1.0000 -1.0000 1224481 1587294825.10 151.5216 60.0013 32.0000 1.9413 1.9555 410.8769 414.5442 0.5581 -1.0000 -1.0000 1224543 1587294825.20 151.4957 60.0013 32.0000 1.9400 1.9542 410.9586 414.6285 0.5583 -1.0000 -1.0000 1224622 1587294825.30 151.4458 60.0013 32.0000 1.9407 1.9549 411.0711 414.7414 0.5581 -1.0000 -1.0000 1224684 1587294825.40 151.4458 60.0013 32.0000 1.9417 1.9560 411.0145 414.6827 0.5579 -1.0000 -1.0000 1224747 1587294825.50 151.4458 60.0013 32.0000 1.9417 1.9559 410.9237 414.5919 0.5579 -1.0000 -1.0000 1224809 1587294825.60 151.4458 60.0013 32.0000 1.9407 1.9549 411.1021 414.7693 0.5577 -1.0000 -1.0000 1224872 1587294825.70 151.4458 60.0013 32.0000 1.9410 1.9552 411.0713 414.7403 0.5581 -1.0000 -1.0000 1224934 1587294825.80 151.4541 60.0013 32.0000 1.9424 1.9566 410.9089 414.5751 0.5578 -1.0000 -1.0000 1225028 1587294825.90 151.4962 60.0013 32.0000 1.9418 1.9560 410.9672 414.6362 0.5582 -1.0000 -1.0000 1225090 1587294826.00 151.4962 60.0013 32.0000 1.9419 1.9561 411.1213 414.7900 0.5577 -1.0000 -1.0000 1225309 1587294826.10 151.4962 60.0013 32.0000 1.9414 1.9556 411.2684 414.9387 0.5580 -1.0000 -1.0000 1225387 1587294826.20 151.4962 60.0013 32.0000 1.9405 1.9547 411.0247 414.6943 0.5581 -1.0000 -1.0000 1225449 1587294826.30 151.4962 60.0013 32.0000 1.9418 1.9560 410.9604 414.6274 0.5578 -1.0000 -1.0000 1225512 1587294826.40 151.4962 60.0013 32.0000 1.9412 1.9554 411.1609 414.8291 0.5578 -1.0000 -1.0000 1225590 1587294826.50 151.4962 60.0013 32.0000 1.9408 1.9550 411.1858 414.8552 0.5578 -1.0000 -1.0000 1225668 1587294826.60 151.4962 60.0013 32.0000 1.9415 1.9557 411.1392 414.8073 0.5579 -1.0000 -1.0000 1225731 1587294826.70 151.4962 60.0013 32.0000 1.9419 1.9561 410.9700 414.6374 0.5579 -1.0000 -1.0000 1225809 1587294826.80 151.4962 60.0013 32.0000 1.9420 1.9562 410.9508 414.6169 0.5577 -1.0000 -1.0000 1225872 1587294826.90 151.4962 60.0013 32.0000 1.9417 1.9559 411.0906 414.7584 0.5578 -1.0000 -1.0000 1225934 1587294827.00 151.4962 60.0013 32.0000 1.9415 1.9557 411.1138 414.7827 0.5580 -1.0000 -1.0000 1226324 1587294827.10 151.5498 60.0013 32.0000 1.9414 1.9557 411.0057 414.6750 0.5579 -1.0000 -1.0000 1226403 1587294827.20 151.5498 60.0013 32.0000 1.9417 1.9559 410.9903 414.6558 0.5577 -1.0000 -1.0000 1226465 1587294827.30 151.5498 60.0013 32.0000 1.9407 1.9549 411.1861 414.8560 0.5580 -1.0000 -1.0000 1226543 1587294827.40 151.5498 60.0013 32.0000 1.9405 1.9547 411.1966 414.8654 0.5578 -1.0000 -1.0000 1226606 1587294827.50 151.5498 60.0013 32.0000 1.9413 1.9555 411.0196 414.6889 0.5581 -1.0000 -1.0000 1226793 1587294827.60 151.5797 60.0013 32.0000 1.9414 1.9556 411.0333 414.7015 0.5578 -1.0000 -1.0000 1226855 1587294827.70 151.5848 60.0013 32.0000 1.9413 1.9555 411.1356 414.8047 0.5580 -1.0000 -1.0000 1226918 1587294827.80 151.5848 60.0013 32.0000 1.9411 1.9553 411.1501 414.8214 0.5583 -1.0000 -1.0000 1226980 1587294827.90 151.5848 60.0013 32.0000 1.9414 1.9556 411.0462 414.7162 0.5580 -1.0000 -1.0000 1227043 1587294828.00 151.5848 60.0013 32.0000 1.9424 1.9566 410.9554 414.6244 0.5582 -1.0000 -1.0000 1227105 1587294828.10 151.5848 60.0013 32.0000 1.9413 1.9555 411.0224 414.6890 0.5578 -1.0000 -1.0000 1227574 1587294828.20 151.5783 60.0013 32.0000 1.9408 1.9550 411.1533 414.8230 0.5580 -1.0000 -1.0000 1227636 1587294828.30 151.5783 60.0013 32.0000 1.9413 1.9555 411.1433 414.8125 0.5579 -1.0000 -1.0000 1227699 1587294828.40 151.5783 60.0013 32.0000 1.9421 1.9563 410.9527 414.6213 0.5581 -1.0000 -1.0000 1227761 1587294828.50 151.5783 60.0013 32.0000 1.9415 1.9557 411.0150 414.6854 0.5583 -1.0000 -1.0000 1227824 1587294828.60 151.5783 60.0013 32.0000 1.9415 1.9557 411.0956 414.7676 0.5584 -1.0000 -1.0000 1228215 1587294828.70 151.4325 60.0013 32.0000 1.9411 1.9553 411.0206 414.6904 0.5581 -1.0000 -1.0000 1228277 1587294828.80 151.3988 60.0013 32.0000 1.9418 1.9561 410.9033 414.5708 0.5579 -1.0000 -1.0000 1228340 1587294828.90 151.3988 60.0013 32.0000 1.9418 1.9560 411.0291 414.6965 0.5579 -1.0000 -1.0000 1228402 1587294829.00 151.3988 60.0013 32.0000 1.9408 1.9551 411.0634 414.7322 0.5580 -1.0000 -1.0000 1228480 1587294829.10 151.3988 60.0013 32.0000 1.9412 1.9554 411.1690 414.8397 0.5581 -1.0000 -1.0000 1228558 1587294829.20 151.3996 60.0013 32.0000 1.9429 1.9571 411.0634 414.7322 0.5580 -1.0000 -1.0000 1228621 1587294829.30 151.4264 60.0013 32.0000 1.9418 1.9560 410.9558 414.6246 0.5581 -1.0000 -1.0000 1228683 1587294829.40 151.4264 60.0013 32.0000 1.9408 1.9550 410.9756 414.6426 0.5578 -1.0000 -1.0000 1228746 1587294829.50 151.4264 60.0013 32.0000 1.9405 1.9547 411.1077 414.7764 0.5580 -1.0000 -1.0000 1228824 1587294829.60 151.4264 60.0013 32.0000 1.9415 1.9557 411.1038 414.7738 0.5581 -1.0000 -1.0000 1228886 1587294829.70 151.4264 60.0013 32.0000 1.9423 1.9566 411.0120 414.6788 0.5578 -1.0000 -1.0000 1228949 1587294829.80 151.4851 60.0011 32.0000 1.9414 1.9556 411.0774 414.7471 0.5581 -1.0000 -1.0000 1229027 1587294829.90 151.4940 60.0011 32.0000 1.9404 1.9546 411.0968 414.7666 0.5580 -1.0000 -1.0000 1229089 1587294830.00 151.4940 60.0011 32.0000 1.9412 1.9554 410.9289 414.5963 0.5579 -1.0000 -1.0000 1229152 1587294830.10 151.4940 60.0011 32.0000 1.9413 1.9555 410.9572 414.6277 0.5582 -1.0000 -1.0000 1229214 1587294830.20 151.4940 60.0011 32.0000 1.9405 1.9547 411.0859 414.7535 0.5578 -1.0000 -1.0000 1229292 1587294830.30 151.4940 60.0011 32.0000 1.9407 1.9549 411.1350 414.8060 0.5584 -1.0000 -1.0000 1229355 1587294830.40 151.4940 60.0011 32.0000 1.9413 1.9555 410.9624 414.6341 0.5585 -1.0000 -1.0000 1229417 1587294830.50 151.4940 60.0011 32.0000 1.9411 1.9553 410.9633 414.6313 0.5581 -1.0000 -1.0000 1229480 1587294830.60 151.4940 60.0011 32.0000 1.9401 1.9543 411.0803 414.7505 0.5581 -1.0000 -1.0000 1229699 1587294830.70 151.4940 60.0011 32.0000 1.9412 1.9554 411.1225 414.7927 0.5581 -1.0000 -1.0000 1229761 1587294830.80 151.4940 60.0011 32.0000 1.9415 1.9557 410.9595 414.6316 0.5584 -1.0000 -1.0000 1229824 1587294830.90 151.4940 60.0011 32.0000 1.9418 1.9560 410.9414 414.6097 0.5580 -1.0000 -1.0000 1229886 1587294831.00 151.4940 60.0011 32.0000 1.9409 1.9552 411.0406 414.7097 0.5581 -1.0000 -1.0000 1229964 1587294831.10 151.5321 60.0011 32.0000 1.9417 1.9559 411.0589 414.7288 0.5582 -1.0000 -1.0000 1230198 1587294831.20 151.5321 60.0011 32.0000 1.9422 1.9565 410.9162 414.5861 0.5583 -1.0000 -1.0000 1230277 1587294831.30 151.5321 60.0011 32.0000 1.9413 1.9555 411.0254 414.6952 0.5582 -1.0000 -1.0000 1230339 1587294831.40 151.5321 60.0011 32.0000 1.9411 1.9553 411.1877 414.8595 0.5583 -1.0000 -1.0000 1230402 1587294831.50 151.5336 60.0011 32.0000 1.9415 1.9557 411.1437 414.8146 0.5583 -1.0000 -1.0000 1230464 1587294831.60 151.5397 60.0011 32.0000 1.9419 1.9562 410.9582 414.6290 0.5584 -1.0000 -1.0000 1230527 1587294831.70 151.5397 60.0011 32.0000 1.9416 1.9559 410.9790 414.6496 0.5584 -1.0000 -1.0000 1230667 1587294831.80 151.5397 60.0011 32.0000 1.9412 1.9554 411.2371 414.9086 0.5581 -1.0000 -1.0000 1230745 1587294831.90 151.5397 60.0011 32.0000 1.9410 1.9552 411.0491 414.7184 0.5581 -1.0000 -1.0000 1230808 1587294832.00 151.5397 60.0011 32.0000 1.9407 1.9549 410.9045 414.5741 0.5583 -1.0000 -1.0000 1230870 1587294832.10 151.5295 60.0011 32.0000 1.9416 1.9558 411.0287 414.6970 0.5580 -1.0000 -1.0000 1230933 1587294832.20 151.5295 60.0011 32.0000 1.9414 1.9556 411.1602 414.8318 0.5584 -1.0000 -1.0000 1231183 1587294832.30 151.5295 60.0011 32.0000 1.9420 1.9562 411.0628 414.7343 0.5582 -1.0000 -1.0000 1231245 1587294832.40 151.5295 60.0011 32.0000 1.9413 1.9555 410.9469 414.6154 0.5581 -1.0000 -1.0000 1231323 1587294832.50 151.5295 60.0011 32.0000 1.9412 1.9555 411.0784 414.7464 0.5580 -1.0000 -1.0000 1231386 1587294832.60 151.4425 60.0011 32.0000 1.9418 1.9560 411.1050 414.7777 0.5583 -1.0000 -1.0000 1231448 1587294832.70 151.4425 60.0011 32.0000 1.9424 1.9566 410.9664 414.6370 0.5586 -1.0000 -1.0000 1231667 1587294832.80 151.4425 60.0011 32.0000 1.9415 1.9557 411.0591 414.7296 0.5581 -1.0000 -1.0000 1231729 1587294832.90 151.4425 60.0011 32.0000 1.9406 1.9548 411.1447 414.8160 0.5582 -1.0000 -1.0000 1231792 1587294833.00 151.4425 60.0011 32.0000 1.9393 1.9535 411.1783 414.8496 0.5582 -1.0000 -1.0000 1231870 1587294833.10 151.5408 60.0011 32.0000 1.9414 1.9556 411.0690 414.7410 0.5586 -1.0000 -1.0000 1231933 1587294833.20 151.5408 60.0011 32.0000 1.9425 1.9568 411.0027 414.6763 0.5587 -1.0000 -1.0000 1232729 1587294833.30 151.5408 60.0011 32.0000 1.9418 1.9561 411.0666 414.7383 0.5582 -1.0000 -1.0000 1232792 1587294833.40 151.5408 60.0011 32.0000 1.9408 1.9551 411.2081 414.8811 0.5586 -1.0000 -1.0000 1232854 1587294833.50 151.5408 60.0011 32.0000 1.9416 1.9558 411.0184 414.6917 0.5586 -1.0000 -1.0000 1232932 1587294833.60 151.5490 60.0011 32.0000 1.9423 1.9565 410.9499 414.6190 0.5583 -1.0000 -1.0000 1232995 1587294833.70 151.5574 60.0011 32.0000 1.9406 1.9548 411.0612 414.7314 0.5581 -1.0000 -1.0000 1233057 1587294833.80 151.5574 60.0011 32.0000 1.9408 1.9550 411.1952 414.8656 0.5581 -1.0000 -1.0000 1233120 1587294833.90 151.5574 60.0011 32.0000 1.9415 1.9557 411.1246 414.7959 0.5582 -1.0000 -1.0000 1233182 1587294834.00 151.5574 60.0011 32.0000 1.9416 1.9559 410.9842 414.6544 0.5583 -1.0000 -1.0000 1233245 1587294834.10 151.5574 60.0011 32.0000 1.9424 1.9566 411.1358 414.8088 0.5585 -1.0000 -1.0000 1233323 1587294834.20 151.5195 60.0011 32.0000 1.9411 1.9553 411.1967 414.8680 0.5583 -1.0000 -1.0000 1233385 1587294834.30 151.5195 60.0011 32.0000 1.9418 1.9560 411.1161 414.7872 0.5582 -1.0000 -1.0000 1233448 1587294834.40 151.5195 60.0011 32.0000 1.9422 1.9564 411.0274 414.6993 0.5585 -1.0000 -1.0000 1233526 1587294834.50 151.5195 60.0011 32.0000 1.9415 1.9558 411.1454 414.8182 0.5584 -1.0000 -1.0000 1233588 1587294834.60 151.5195 60.0011 32.0000 1.9422 1.9564 411.1439 414.8154 0.5584 -1.0000 -1.0000 1233651 1587294834.70 151.4359 60.0007 32.0000 1.9420 1.9562 411.0456 414.7175 0.5584 -1.0000 -1.0000 1233713 1587294834.80 151.4359 60.0007 32.0000 1.9418 1.9561 410.9221 414.5928 0.5584 -1.0000 -1.0000 1234244 1587294834.90 151.4359 60.0007 32.0000 1.9413 1.9555 411.2204 414.8918 0.5583 -1.0000 -1.0000 1234307 1587294835.00 151.4359 60.0007 32.0000 1.9416 1.9559 411.1441 414.8165 0.5583 -1.0000 -1.0000 1234385 1587294835.10 151.4359 60.0007 32.0000 1.9417 1.9559 411.0178 414.6908 0.5587 -1.0000 -1.0000 1234447 1587294835.20 151.4359 60.0007 32.0000 1.9414 1.9556 411.0103 414.6810 0.5583 -1.0000 -1.0000 1234510 1587294835.30 151.4359 60.0007 32.0000 1.9419 1.9561 411.1528 414.8254 0.5584 -1.0000 -1.0000 1234588 1587294835.40 151.4632 60.0007 32.0000 1.9407 1.9549 411.2067 414.8780 0.5581 -1.0000 -1.0000 1234650 1587294835.50 151.4632 60.0007 32.0000 1.9420 1.9562 411.1786 414.8509 0.5584 -1.0000 -1.0000 1234729 1587294835.60 151.4632 60.0007 32.0000 1.9420 1.9562 411.0980 414.7698 0.5584 -1.0000 -1.0000 1234791 1587294835.70 151.4632 60.0007 32.0000 1.9410 1.9553 411.1477 414.8192 0.5582 -1.0000 -1.0000 1234854 1587294835.80 151.4632 60.0007 32.0000 1.9405 1.9547 411.2166 414.8904 0.5585 -1.0000 -1.0000 1234932 1587294835.90 151.5062 60.0007 32.0000 1.9416 1.9558 411.1237 414.7965 0.5586 -1.0000 -1.0000 1234994 1587294836.00 151.5118 60.0007 32.0000 1.9420 1.9562 411.0057 414.6763 0.5581 -1.0000 -1.0000 1235057 1587294836.10 151.5118 60.0007 32.0000 1.9415 1.9557 410.9601 414.6267 0.5579 -1.0000 -1.0000 1235135 1587294836.20 151.5118 60.0007 32.0000 1.9403 1.9545 411.1075 414.7779 0.5581 -1.0000 -1.0000 1235197 1587294836.30 151.5118 60.0007 32.0000 1.9409 1.9551 411.1425 414.8146 0.5585 -1.0000 -1.0000 1235369 1587294836.40 151.5118 60.0007 32.0000 1.9410 1.9552 411.0539 414.7237 0.5581 -1.0000 -1.0000 1235447 1587294836.50 151.5118 60.0007 32.0000 1.9419 1.9561 410.9230 414.5905 0.5580 -1.0000 -1.0000 1235510 1587294836.60 151.4305 60.0007 32.0000 1.9420 1.9562 410.9155 414.5842 0.5582 -1.0000 -1.0000 1235572 1587294836.70 151.4305 60.0007 32.0000 1.9411 1.9554 411.0926 414.7635 0.5583 -1.0000 -1.0000 1235650 1587294836.80 151.4305 60.0007 32.0000 1.9415 1.9557 411.0554 414.7273 0.5584 -1.0000 -1.0000 1235885 1587294836.90 151.4305 60.0007 32.0000 1.9412 1.9554 410.9373 414.6066 0.5582 -1.0000 -1.0000 1235947 1587294837.00 151.4305 60.0007 32.0000 1.9417 1.9559 410.9542 414.6246 0.5583 -1.0000 -1.0000 1236025 1587294837.10 151.5368 60.0007 32.0000 1.9415 1.9557 411.1829 414.8546 0.5584 -1.0000 -1.0000 1236088 1587294837.20 151.5723 60.0007 32.0000 1.9409 1.9551 411.1592 414.8322 0.5585 -1.0000 -1.0000 1236150 1587294837.30 151.5723 60.0007 32.0000 1.9406 1.9548 411.1651 414.8348 0.5581 -1.0000 -1.0000 1236432 1587294837.40 151.5723 60.0007 32.0000 1.9412 1.9554 410.9371 414.6069 0.5582 -1.0000 -1.0000 1236494 1587294837.50 151.5723 60.0007 32.0000 1.9408 1.9550 410.9948 414.6639 0.5581 -1.0000 -1.0000 1236572 1587294837.60 151.5716 60.0007 32.0000 1.9417 1.9559 411.0310 414.7034 0.5585 -1.0000 -1.0000 1236635 1587294837.70 151.5586 60.0007 32.0000 1.9406 1.9548 411.1956 414.8683 0.5585 -1.0000 -1.0000 1236697 1587294837.80 151.5586 60.0007 32.0000 1.9413 1.9555 411.1128 414.7846 0.5583 -1.0000 -1.0000 1237134 1587294837.90 151.5586 60.0007 32.0000 1.9422 1.9564 410.9547 414.6237 0.5581 -1.0000 -1.0000 1237197 1587294838.00 151.5586 60.0007 32.0000 1.9410 1.9552 411.1020 414.7730 0.5583 -1.0000 -1.0000 1237259 1587294838.10 151.5586 60.0007 32.0000 1.9406 1.9548 411.1180 414.7888 0.5581 -1.0000 -1.0000 1237322 1587294838.20 151.4526 60.0007 32.0000 1.9409 1.9552 411.0332 414.7034 0.5582 -1.0000 -1.0000 1237384 1587294838.30 151.4526 60.0007 32.0000 1.9411 1.9553 410.8684 414.5351 0.5580 -1.0000 -1.0000 1237447 1587294838.40 151.4526 60.0007 32.0000 1.9410 1.9553 411.0537 414.7236 0.5581 -1.0000 -1.0000 1237634 1587294838.50 151.4526 60.0007 32.0000 1.9413 1.9555 411.1884 414.8594 0.5582 -1.0000 -1.0000 1237697 1587294838.60 151.4526 60.0007 32.0000 1.9404 1.9546 411.1094 414.7809 0.5584 -1.0000 -1.0000 1237759 1587294838.70 151.4412 60.0007 32.0000 1.9410 1.9552 410.9443 414.6153 0.5584 -1.0000 -1.0000 1237837 1587294838.80 151.4117 60.0007 32.0000 1.9413 1.9555 411.0291 414.6997 0.5583 -1.0000 -1.0000 1237900 1587294838.90 151.4117 60.0007 32.0000 1.9402 1.9544 411.1240 414.7957 0.5585 -1.0000 -1.0000 1238072 1587294839.00 151.4117 60.0007 32.0000 1.9410 1.9552 411.1031 414.7767 0.5586 -1.0000 -1.0000 1238150 1587294839.10 151.4117 60.0007 32.0000 1.9415 1.9558 410.9238 414.5936 0.5582 -1.0000 -1.0000 1238212 1587294839.20 151.4117 60.0007 32.0000 1.9415 1.9557 411.0102 414.6811 0.5584 -1.0000 -1.0000 1238291 1587294839.30 151.4688 60.0007 32.0000 1.9409 1.9551 411.1189 414.7897 0.5581 -1.0000 -1.0000 1238353 1587294839.40 151.4688 60.0007 32.0000 1.9406 1.9548 411.0811 414.7521 0.5584 -1.0000 -1.0000 1238743 1587294839.50 151.4688 60.0007 32.0000 1.9413 1.9555 410.8631 414.5320 0.5582 -1.0000 -1.0000 1238821 1587294839.60 151.4688 60.0007 32.0000 1.9414 1.9556 410.9518 414.6222 0.5583 -1.0000 -1.0000 1238884 1587294839.70 151.4688 60.0007 32.0000 1.9406 1.9548 411.1457 414.8156 0.5580 -1.0000 -1.0000 1238946 1587294839.80 151.4542 60.0004 32.0000 1.9413 1.9555 411.1611 414.8320 0.5582 -1.0000 -1.0000 1239024 1587294839.90 151.4320 59.9999 32.0000 1.9423 1.9566 410.8831 414.5502 0.5581 -1.0000 -1.0000 1239196 1587294840.00 151.4320 59.9999 32.0000 1.9413 1.9556 410.8808 414.5492 0.5581 -1.0000 -1.0000 1239259 1587294840.10 151.4320 59.9999 32.0000 1.9417 1.9559 410.8693 414.5397 0.5585 -1.0000 -1.0000 1239337 1587294840.20 151.4320 59.9999 32.0000 1.9416 1.9558 411.0032 414.6743 0.5584 -1.0000 -1.0000 1239399 1587294840.30 151.4320 59.9999 32.0000 1.9418 1.9560 410.8712 414.5408 0.5584 -1.0000 -1.0000 1239462 1587294840.40 151.4320 59.9999 32.0000 1.9414 1.9556 410.9270 414.5978 0.5585 -1.0000 -1.0000 1239540 1587294840.50 151.4532 59.9999 32.0000 1.9411 1.9553 411.0998 414.7712 0.5583 -1.0000 -1.0000 1239602 1587294840.60 151.4532 59.9999 32.0000 1.9418 1.9560 411.0862 414.7574 0.5583 -1.0000 -1.0000 1239665 1587294840.70 151.4532 59.9999 32.0000 1.9417 1.9559 410.9630 414.6335 0.5585 -1.0000 -1.0000 1239743 1587294840.80 151.4532 59.9999 32.0000 1.9416 1.9558 410.8817 414.5509 0.5582 -1.0000 -1.0000 1239806 1587294840.90 151.4532 59.9999 32.0000 1.9404 1.9546 410.9550 414.6240 0.5582 -1.0000 -1.0000 1239978 1587294841.00 151.4678 59.9999 32.0000 1.9415 1.9557 411.1490 414.8196 0.5581 -1.0000 -1.0000 1240055 1587294841.10 151.4883 59.9999 32.0000 1.9414 1.9556 411.0474 414.7166 0.5581 -1.0000 -1.0000 1240118 1587294841.20 151.4883 59.9999 32.0000 1.9412 1.9554 410.8878 414.5569 0.5583 -1.0000 -1.0000 1240196 1587294841.30 151.4883 59.9999 32.0000 1.9406 1.9548 410.9804 414.6514 0.5585 -1.0000 -1.0000 1240274 1587294841.40 151.4883 59.9999 32.0000 1.9410 1.9552 411.0260 414.6972 0.5583 -1.0000 -1.0000 1240337 1587294841.50 151.4883 59.9999 32.0000 1.9420 1.9562 410.8926 414.5613 0.5581 -1.0000 -1.0000 1240524 1587294841.60 151.5749 59.9999 32.0000 1.9420 1.9562 410.9837 414.6522 0.5581 -1.0000 -1.0000 1240587 1587294841.70 151.5749 59.9999 32.0000 1.9418 1.9560 411.0751 414.7454 0.5582 -1.0000 -1.0000 1240649 1587294841.80 151.5749 59.9999 32.0000 1.9410 1.9552 411.1641 414.8359 0.5583 -1.0000 -1.0000 1240727 1587294841.90 151.5749 59.9999 32.0000 1.9412 1.9554 411.0254 414.6967 0.5584 -1.0000 -1.0000 1240790 1587294842.00 151.5749 59.9999 32.0000 1.9414 1.9556 410.9649 414.6361 0.5585 -1.0000 -1.0000 1241602 1587294842.10 151.4170 59.9999 32.0000 1.9418 1.9560 411.0546 414.7263 0.5584 -1.0000 -1.0000 1241680 1587294842.20 151.4170 59.9999 32.0000 1.9412 1.9554 411.1642 414.8346 0.5582 -1.0000 -1.0000 1241743 1587294842.30 151.4170 59.9999 32.0000 1.9409 1.9551 411.1183 414.7901 0.5583 -1.0000 -1.0000 1241805 1587294842.40 151.4170 59.9999 32.0000 1.9417 1.9559 411.0345 414.7060 0.5585 -1.0000 -1.0000 1241883 1587294842.50 151.4170 59.9999 32.0000 1.9421 1.9563 411.0163 414.6884 0.5586 -1.0000 -1.0000 1241946 1587294842.60 151.4287 59.9999 32.0000 1.9410 1.9552 411.0999 414.7720 0.5583 -1.0000 -1.0000 1242008 1587294842.70 151.6004 59.9999 32.0000 1.9420 1.9562 411.1800 414.8504 0.5581 -1.0000 -1.0000 1242071 1587294842.80 151.6004 59.9999 32.0000 1.9425 1.9568 410.8825 414.5537 0.5584 -1.0000 -1.0000 1242133 1587294842.90 151.6004 59.9999 32.0000 1.9420 1.9562 410.9025 414.5716 0.5583 -1.0000 -1.0000 1242196 1587294843.00 151.6004 59.9999 32.0000 1.9413 1.9556 411.0617 414.7322 0.5582 -1.0000 -1.0000 1242336 1587294843.10 151.6004 59.9999 32.0000 1.9409 1.9552 411.1060 414.7781 0.5585 -1.0000 -1.0000 1242399 1587294843.20 151.5496 59.9999 32.0000 1.9417 1.9559 411.0552 414.7280 0.5585 -1.0000 -1.0000 1242477 1587294843.30 151.5496 59.9999 32.0000 1.9419 1.9561 410.9100 414.5811 0.5586 -1.0000 -1.0000 1242539 1587294843.40 151.5496 59.9999 32.0000 1.9408 1.9550 410.9824 414.6532 0.5584 -1.0000 -1.0000 1242602 1587294843.50 151.5496 59.9999 32.0000 1.9404 1.9546 411.1164 414.7885 0.5584 -1.0000 -1.0000 1242867 1587294843.60 151.5496 59.9999 32.0000 1.9410 1.9552 410.9602 414.6325 0.5588 -1.0000 -1.0000 1242930 1587294843.70 151.5496 59.9999 32.0000 1.9419 1.9561 410.8534 414.5226 0.5583 -1.0000 -1.0000 1242992 1587294843.80 151.5496 59.9999 32.0000 1.9421 1.9563 410.8856 414.5560 0.5585 -1.0000 -1.0000 1243070 1587294843.90 151.5496 59.9999 32.0000 1.9407 1.9549 411.0416 414.7147 0.5587 -1.0000 -1.0000 1243133 1587294844.00 151.5273 59.9999 32.0000 1.9410 1.9553 411.0011 414.6730 0.5585 -1.0000 -1.0000 1243352 1587294844.10 151.5273 59.9999 32.0000 1.9420 1.9562 410.8653 414.5367 0.5586 -1.0000 -1.0000 1243430 1587294844.20 151.5273 59.9999 32.0000 1.9408 1.9550 410.9537 414.6251 0.5586 -1.0000 -1.0000 1243492 1587294844.30 151.5273 59.9999 32.0000 1.9408 1.9550 411.1337 414.8051 0.5582 -1.0000 -1.0000 1243555 1587294844.40 151.5273 59.9999 32.0000 1.9415 1.9557 411.0019 414.6735 0.5584 -1.0000 -1.0000 1243617 1587294844.50 151.5273 59.9999 32.0000 1.9426 1.9568 410.8105 414.4793 0.5583 -1.0000 -1.0000 1243695 1587294844.60 151.6041 59.9988 32.0000 1.9412 1.9554 410.9939 414.6646 0.5583 -1.0000 -1.0000 1243758 1587294844.70 151.6069 59.9988 32.0000 1.9410 1.9552 411.1215 414.7945 0.5585 -1.0000 -1.0000 1243820 1587294844.80 151.6069 59.9988 32.0000 1.9414 1.9556 410.9040 414.5734 0.5584 -1.0000 -1.0000 1243883 1587294844.90 151.6069 59.9988 32.0000 1.9423 1.9565 411.0153 414.6870 0.5585 -1.0000 -1.0000 1243945 1587294845.00 151.6069 59.9988 32.0000 1.9417 1.9559 411.0749 414.7447 0.5580 -1.0000 -1.0000 1244023 1587294845.10 151.6065 59.9988 32.0000 1.9411 1.9553 411.1255 414.7985 0.5585 -1.0000 -1.0000 1244195 1587294845.20 151.5753 59.9988 32.0000 1.9419 1.9561 410.9778 414.6479 0.5583 -1.0000 -1.0000 1244273 1587294845.30 151.5753 59.9988 32.0000 1.9421 1.9563 410.9509 414.6204 0.5582 -1.0000 -1.0000 1244336 1587294845.40 151.5753 59.9988 32.0000 1.9412 1.9555 410.9805 414.6536 0.5587 -1.0000 -1.0000 1244398 1587294845.50 151.5753 59.9988 32.0000 1.9408 1.9550 411.1045 414.7779 0.5587 -1.0000 -1.0000 1244477 1587294845.60 151.5753 59.9988 32.0000 1.9411 1.9553 411.2221 414.8957 0.5584 -1.0000 -1.0000 1244523 1587294845.70 151.5584 59.9988 32.0000 1.9417 1.9559 410.8985 414.5709 0.5587 -1.0000 -1.0000 1244586 1587294845.80 151.5584 59.9988 32.0000 1.9411 1.9553 410.9128 414.5828 0.5584 -1.0000 -1.0000 1244664 1587294845.90 151.5584 59.9988 32.0000 1.9409 1.9552 411.0599 414.7320 0.5585 -1.0000 -1.0000 1244726 1587294846.00 151.5584 59.9988 32.0000 1.9422 1.9564 410.9524 414.6254 0.5589 -1.0000 -1.0000 1244789 1587294846.10 151.5584 59.9988 32.0000 1.9419 1.9561 410.9578 414.6297 0.5585 -1.0000 -1.0000 1245132 1587294846.20 151.5471 59.9988 32.0000 1.9420 1.9563 411.1611 414.8348 0.5587 -1.0000 -1.0000 1245195 1587294846.30 151.5207 59.9988 32.0000 1.9407 1.9550 411.1857 414.8617 0.5589 -1.0000 -1.0000 1245257 1587294846.40 151.5207 59.9988 32.0000 1.9415 1.9558 410.9493 414.6212 0.5586 -1.0000 -1.0000 1245335 1587294846.50 151.5207 59.9988 32.0000 1.9422 1.9564 410.9243 414.5960 0.5585 -1.0000 -1.0000 1245398 1587294846.60 151.5207 59.9988 32.0000 1.9410 1.9552 411.0721 414.7450 0.5586 -1.0000 -1.0000 1245679 1587294846.70 151.5207 59.9988 32.0000 1.9410 1.9552 411.1983 414.8731 0.5587 -1.0000 -1.0000 1245757 1587294846.80 151.4603 59.9988 32.0000 1.9423 1.9565 410.9802 414.6526 0.5587 -1.0000 -1.0000 1245820 1587294846.90 151.4603 59.9988 32.0000 1.9415 1.9557 410.9016 414.5750 0.5589 -1.0000 -1.0000 1245883 1587294847.00 151.4603 59.9988 32.0000 1.9413 1.9555 411.0449 414.7176 0.5586 -1.0000 -1.0000 1245960 1587294847.10 151.4603 59.9988 32.0000 1.9419 1.9561 411.0571 414.7323 0.5589 -1.0000 -1.0000 1246132 1587294847.20 151.4603 59.9988 32.0000 1.9419 1.9561 410.9955 414.6681 0.5585 -1.0000 -1.0000 1246210 1587294847.30 151.4796 59.9988 32.0000 1.9419 1.9561 410.9768 414.6495 0.5588 -1.0000 -1.0000 1246273 1587294847.40 151.4827 59.9988 32.0000 1.9411 1.9553 411.0627 414.7342 0.5584 -1.0000 -1.0000 1246335 1587294847.50 151.4827 59.9988 32.0000 1.9415 1.9557 411.1461 414.8193 0.5587 -1.0000 -1.0000 1246414 1587294847.60 151.4827 59.9988 32.0000 1.9421 1.9563 410.9699 414.6439 0.5588 -1.0000 -1.0000 1246601 1587294847.70 151.4827 59.9988 32.0000 1.9419 1.9561 411.0327 414.7068 0.5588 -1.0000 -1.0000 1246663 1587294847.80 151.4941 59.9988 32.0000 1.9414 1.9556 411.1901 414.8648 0.5587 -1.0000 -1.0000 1246726 1587294847.90 151.6112 59.9988 32.0000 1.9410 1.9552 411.1209 414.7961 0.5589 -1.0000 -1.0000 1246788 1587294848.00 151.6112 59.9988 32.0000 1.9425 1.9568 410.9164 414.5895 0.5588 -1.0000 -1.0000 1246851 1587294848.10 151.6112 59.9988 32.0000 1.9421 1.9564 410.9081 414.5800 0.5586 -1.0000 -1.0000 1247413 1587294848.20 151.6112 59.9988 32.0000 1.9416 1.9558 411.1008 414.7748 0.5588 -1.0000 -1.0000 1247476 1587294848.30 151.6112 59.9988 32.0000 1.9413 1.9555 410.9733 414.6468 0.5587 -1.0000 -1.0000 1247538 1587294848.40 151.4615 59.9988 32.0000 1.9418 1.9560 410.8506 414.5210 0.5585 -1.0000 -1.0000 1247601 1587294848.50 151.4615 59.9988 32.0000 1.9412 1.9554 411.0323 414.7045 0.5587 -1.0000 -1.0000 1247663 1587294848.60 151.4615 59.9988 32.0000 1.9420 1.9562 411.2102 414.8870 0.5589 -1.0000 -1.0000 1247913 1587294848.70 151.4615 59.9988 32.0000 1.9417 1.9560 411.0884 414.7652 0.5593 -1.0000 -1.0000 1247991 1587294848.80 151.4615 59.9988 32.0000 1.9422 1.9565 410.9600 414.6327 0.5587 -1.0000 -1.0000 1248054 1587294848.90 151.4615 59.9988 32.0000 1.9421 1.9563 410.9508 414.6236 0.5588 -1.0000 -1.0000 1248116 1587294849.00 151.4509 59.9988 32.0000 1.9402 1.9544 411.0782 414.7532 0.5589 -1.0000 -1.0000 1248179 1587294849.10 151.4509 59.9988 32.0000 1.9404 1.9546 411.1621 414.8374 0.5588 -1.0000 -1.0000 1248413 1587294849.20 151.4509 59.9988 32.0000 1.9408 1.9551 411.0433 414.7184 0.5590 -1.0000 -1.0000 1248491 1587294849.30 151.4509 59.9988 32.0000 1.9416 1.9558 410.8976 414.5720 0.5590 -1.0000 -1.0000 1248553 1587294849.40 151.4509 59.9988 32.0000 1.9417 1.9560 411.1966 414.8722 0.5588 -1.0000 -1.0000 1248616 1587294849.50 151.5122 59.9988 32.0000 1.9418 1.9560 411.1240 414.8005 0.5590 -1.0000 -1.0000 1248694 1587294849.60 151.5122 59.9988 32.0000 1.9421 1.9564 411.0133 414.6879 0.5589 -1.0000 -1.0000 1248757 1587294849.70 151.5122 59.9988 32.0000 1.9418 1.9561 411.0590 414.7356 0.5592 -1.0000 -1.0000 1248960 1587294849.80 151.5122 59.9988 32.0000 1.9412 1.9554 411.2737 414.9489 0.5587 -1.0000 -1.0000 1249038 1587294849.90 151.5122 59.9988 32.0000 1.9410 1.9553 411.1681 414.8442 0.5589 -1.0000 -1.0000 1249100 1587294850.00 151.5122 59.9988 32.0000 1.9416 1.9559 410.9966 414.6713 0.5590 -1.0000 -1.0000 1249163 1587294850.10 151.5428 59.9996 32.0000 1.9410 1.9553 410.9259 414.6001 0.5590 -1.0000 -1.0000 1249225 1587294850.20 151.5428 59.9996 32.0000 1.9417 1.9560 411.2003 414.8775 0.5590 -1.0000 -1.0000 1249413 1587294850.30 151.5428 59.9996 32.0000 1.9407 1.9549 411.2511 414.9282 0.5590 -1.0000 -1.0000 1249475 1587294850.40 151.5428 59.9996 32.0000 1.9416 1.9559 411.1035 414.7794 0.5589 -1.0000 -1.0000 1249553 1587294850.50 151.5428 59.9996 32.0000 1.9424 1.9566 411.0661 414.7406 0.5589 -1.0000 -1.0000 1249616 1587294850.60 151.5428 59.9996 32.0000 1.9399 1.9541 411.1775 414.8544 0.5590 -1.0000 -1.0000 1249678 1587294850.70 151.5454 59.9996 32.0000 1.9410 1.9552 411.1595 414.8358 0.5590 -1.0000 -1.0000 1249975 1587294850.80 151.5454 59.9996 32.0000 1.9408 1.9550 411.0128 414.6878 0.5590 -1.0000 -1.0000 1250037 1587294850.90 151.5454 59.9996 32.0000 1.9417 1.9560 411.0382 414.7130 0.5588 -1.0000 -1.0000 1250100 1587294851.00 151.5454 59.9996 32.0000 1.9414 1.9557 411.0690 414.7445 0.5591 -1.0000 -1.0000 1250162 1587294851.10 151.5454 59.9996 32.0000 1.9414 1.9556 411.2120 414.8874 0.5588 -1.0000 -1.0000 1250225 1587294851.20 151.4955 59.9996 32.0000 1.9420 1.9562 411.2441 414.9197 0.5588 -1.0000 -1.0000 1250459 1587294851.30 151.4955 59.9996 32.0000 1.9425 1.9567 411.0986 414.7747 0.5591 -1.0000 -1.0000 1250522 1587294851.40 151.4955 59.9996 32.0000 1.9418 1.9561 411.1156 414.7938 0.5592 -1.0000 -1.0000 1250585 1587294851.50 151.4955 59.9996 32.0000 1.9408 1.9550 411.2651 414.9415 0.5588 -1.0000 -1.0000 1250662 1587294851.60 151.4955 59.9996 32.0000 1.9416 1.9558 411.2700 414.9463 0.5588 -1.0000 -1.0000 1250725 1587294851.70 151.4955 59.9996 32.0000 1.9417 1.9560 411.1376 414.8130 0.5589 -1.0000 -1.0000 1250788 1587294851.80 151.5281 59.9996 32.0000 1.9406 1.9548 411.2867 414.9619 0.5587 -1.0000 -1.0000 1250865 1587294851.90 151.5281 59.9996 32.0000 1.9413 1.9555 411.1859 414.8617 0.5588 -1.0000 -1.0000 1250928 1587294852.00 151.5281 59.9996 32.0000 1.9417 1.9560 411.0237 414.6988 0.5591 -1.0000 -1.0000 1250990 1587294852.10 151.5281 59.9996 32.0000 1.9411 1.9553 411.1118 414.7860 0.5586 -1.0000 -1.0000 1251053 1587294852.20 151.5281 59.9996 32.0000 1.9407 1.9549 411.1941 414.8706 0.5590 -1.0000 -1.0000 1251443 1587294852.30 151.4584 59.9996 32.0000 1.9402 1.9544 411.0988 414.7759 0.5592 -1.0000 -1.0000 1251506 1587294852.40 151.4320 59.9996 32.0000 1.9415 1.9557 411.0194 414.6968 0.5594 -1.0000 -1.0000 1251568 1587294852.50 151.4320 59.9996 32.0000 1.9412 1.9555 410.9959 414.6708 0.5589 -1.0000 -1.0000 1251646 1587294852.60 151.4320 59.9996 32.0000 1.9404 1.9546 411.0626 414.7371 0.5589 -1.0000 -1.0000 1251709 1587294852.70 151.4320 59.9996 32.0000 1.9409 1.9551 411.2714 414.9477 0.5588 -1.0000 -1.0000 1251943 1587294852.80 151.4364 59.9996 32.0000 1.9415 1.9558 411.0075 414.6823 0.5589 -1.0000 -1.0000 1252006 1587294852.90 151.5600 59.9996 32.0000 1.9407 1.9549 411.2122 414.8883 0.5588 -1.0000 -1.0000 1252069 1587294853.00 151.5600 59.9996 32.0000 1.9408 1.9550 411.2118 414.8870 0.5587 -1.0000 -1.0000 1252146 1587294853.10 151.5600 59.9996 32.0000 1.9411 1.9553 411.1023 414.7765 0.5588 -1.0000 -1.0000 1252209 1587294853.20 151.5600 59.9996 32.0000 1.9422 1.9564 410.9193 414.5954 0.5591 -1.0000 -1.0000 1252287 1587294853.30 151.5600 59.9996 32.0000 1.9413 1.9555 411.0729 414.7476 0.5588 -1.0000 -1.0000 1252381 1587294853.40 151.5316 59.9996 32.0000 1.9404 1.9546 411.1839 414.8587 0.5587 -1.0000 -1.0000 1252443 1587294853.50 151.5316 59.9996 32.0000 1.9414 1.9556 411.1645 414.8428 0.5591 -1.0000 -1.0000 1252506 1587294853.60 151.5316 59.9996 32.0000 1.9410 1.9553 411.0329 414.7076 0.5589 -1.0000 -1.0000 1252584 1587294853.70 151.5316 59.9996 32.0000 1.9419 1.9562 411.0095 414.6835 0.5588 -1.0000 -1.0000 1252646 1587294853.80 151.5316 59.9996 32.0000 1.9419 1.9562 410.9890 414.6635 0.5590 -1.0000 -1.0000 1252881 1587294853.90 151.5066 59.9996 32.0000 1.9416 1.9559 411.1030 414.7798 0.5592 -1.0000 -1.0000 1252943 1587294854.00 151.4115 59.9996 32.0000 1.9413 1.9555 411.0248 414.7004 0.5590 -1.0000 -1.0000 1253006 1587294854.10 151.4115 59.9996 32.0000 1.9422 1.9565 411.0324 414.7065 0.5589 -1.0000 -1.0000 1253084 1587294854.20 151.4115 59.9996 32.0000 1.9413 1.9555 411.1192 414.7961 0.5590 -1.0000 -1.0000 1253146 1587294854.30 151.4115 59.9996 32.0000 1.9412 1.9554 411.1913 414.8661 0.5587 -1.0000 -1.0000 1253365 1587294854.40 151.4115 59.9996 32.0000 1.9418 1.9560 411.0890 414.7648 0.5591 -1.0000 -1.0000 1253443 1587294854.50 151.5582 59.9996 32.0000 1.9418 1.9560 410.9395 414.6154 0.5591 -1.0000 -1.0000 1253505 1587294854.60 151.5582 59.9996 32.0000 1.9419 1.9562 410.9850 414.6609 0.5592 -1.0000 -1.0000 1253568 1587294854.70 151.5582 59.9996 32.0000 1.9408 1.9550 411.0973 414.7745 0.5592 -1.0000 -1.0000 1253646 1587294854.80 151.5582 59.9996 32.0000 1.9407 1.9550 411.2353 414.9147 0.5593 -1.0000 -1.0000 1253881 1587294854.90 151.5582 59.9996 32.0000 1.9420 1.9562 411.0992 414.7763 0.5592 -1.0000 -1.0000 1253943 1587294855.00 151.5582 59.9996 32.0000 1.9425 1.9567 410.9599 414.6366 0.5593 -1.0000 -1.0000 1254006 1587294855.10 151.5392 59.9994 32.0000 1.9422 1.9565 411.1447 414.8224 0.5593 -1.0000 -1.0000 1254084 1587294855.20 151.5392 59.9994 32.0000 1.9413 1.9556 411.2768 414.9565 0.5592 -1.0000 -1.0000 1254146 1587294855.30 151.5392 59.9994 32.0000 1.9417 1.9559 411.0297 414.7068 0.5593 -1.0000 -1.0000 1254381 1587294855.40 151.5392 59.9994 32.0000 1.9415 1.9558 410.9901 414.6632 0.5588 -1.0000 -1.0000 1254443 1587294855.50 151.5392 59.9994 32.0000 1.9415 1.9557 411.1914 414.8683 0.5590 -1.0000 -1.0000 1254505 1587294855.60 151.5634 59.9994 32.0000 1.9404 1.9547 411.0582 414.7356 0.5594 -1.0000 -1.0000 1254568 1587294855.70 151.5634 59.9994 32.0000 1.9416 1.9558 410.9725 414.6472 0.5590 -1.0000 -1.0000 1254630 1587294855.80 151.5634 59.9994 32.0000 1.9417 1.9560 411.0052 414.6814 0.5592 -1.0000 -1.0000 1255130 1587294855.90 151.5634 59.9994 32.0000 1.9410 1.9552 411.1836 414.8626 0.5595 -1.0000 -1.0000 1255193 1587294856.00 151.5634 59.9994 32.0000 1.9412 1.9554 411.1090 414.7847 0.5588 -1.0000 -1.0000 1255255 1587294856.10 151.5699 59.9994 32.0000 1.9417 1.9560 411.1120 414.7877 0.5591 -1.0000 -1.0000 1255333 1587294856.20 151.5758 59.9994 32.0000 1.9418 1.9561 410.9739 414.6493 0.5590 -1.0000 -1.0000 1255411 1587294856.30 151.5758 59.9994 32.0000 1.9419 1.9561 411.1407 414.8175 0.5592 -1.0000 -1.0000 1255630 1587294856.40 151.5758 59.9994 32.0000 1.9420 1.9562 411.1652 414.8463 0.5596 -1.0000 -1.0000 1255708 1587294856.50 151.5758 59.9994 32.0000 1.9417 1.9560 411.0701 414.7459 0.5590 -1.0000 -1.0000 1255771 1587294856.60 151.5758 59.9994 32.0000 1.9418 1.9560 411.0238 414.7016 0.5596 -1.0000 -1.0000 1255833 1587294856.70 151.5812 59.9994 32.0000 1.9418 1.9560 411.2187 414.8993 0.5595 -1.0000 -1.0000 1255911 1587294856.80 151.5812 59.9994 32.0000 1.9410 1.9553 411.2244 414.9036 0.5593 -1.0000 -1.0000 1255989 1587294856.90 151.5812 59.9994 32.0000 1.9419 1.9562 411.0863 414.7623 0.5590 -1.0000 -1.0000 1256052 1587294857.00 151.5812 59.9994 32.0000 1.9416 1.9559 410.9916 414.6664 0.5590 -1.0000 -1.0000 1256114 1587294857.10 151.5812 59.9994 32.0000 1.9414 1.9556 411.2345 414.9112 0.5589 -1.0000 -1.0000 1256177 1587294857.20 151.5681 59.9994 32.0000 1.9402 1.9544 411.1945 414.8716 0.5591 -1.0000 -1.0000 1256255 1587294857.30 151.5681 59.9994 32.0000 1.9422 1.9564 411.0745 414.7507 0.5590 -1.0000 -1.0000 1256318 1587294857.40 151.5681 59.9994 32.0000 1.9418 1.9560 410.9735 414.6491 0.5591 -1.0000 -1.0000 1257176 1587294857.50 151.5681 59.9994 32.0000 1.9411 1.9554 411.2834 414.9615 0.5590 -1.0000 -1.0000 1257255 1587294857.60 151.5681 59.9994 32.0000 1.9414 1.9556 411.1087 414.7845 0.5590 -1.0000 -1.0000 1257333 1587294857.70 151.5713 59.9994 32.0000 1.9423 1.9565 411.0107 414.6877 0.5594 -1.0000 -1.0000 1257395 1587294857.80 151.5885 59.9994 32.0000 1.9416 1.9559 411.0897 414.7685 0.5594 -1.0000 -1.0000 1257505 1587294857.90 151.5885 59.9994 32.0000 1.9414 1.9556 411.1942 414.8733 0.5594 -1.0000 -1.0000 1257567 1587294858.00 151.5885 59.9994 32.0000 1.9416 1.9559 411.1215 414.8014 0.5596 -1.0000 -1.0000 1257630 1587294858.10 151.5885 59.9994 32.0000 1.9414 1.9556 411.0038 414.6822 0.5594 -1.0000 -1.0000 1257692 1587294858.20 151.5885 59.9994 32.0000 1.9412 1.9554 411.0256 414.7026 0.5593 -1.0000 -1.0000 1257754 1587294858.30 151.5885 59.9994 32.0000 1.9407 1.9549 411.1458 414.8243 0.5593 -1.0000 -1.0000 1257817 1587294858.40 151.5094 59.9994 32.0000 1.9407 1.9549 411.1726 414.8523 0.5595 -1.0000 -1.0000 1257895 1587294858.50 151.5094 59.9994 32.0000 1.9418 1.9561 411.0174 414.6948 0.5591 -1.0000 -1.0000 1257957 1587294858.60 151.5094 59.9994 32.0000 1.9416 1.9558 411.0390 414.7149 0.5592 -1.0000 -1.0000 1258020 1587294858.70 151.5094 59.9994 32.0000 1.9410 1.9552 411.2782 414.9572 0.5592 -1.0000 -1.0000 1258098 1587294858.80 151.5094 59.9994 32.0000 1.9413 1.9555 411.1570 414.8375 0.5595 -1.0000 -1.0000 1258145 1587294858.90 151.4985 59.9994 32.0000 1.9428 1.9571 411.0180 414.6954 0.5594 -1.0000 -1.0000 1258208 1587294859.00 151.4849 59.9994 32.0000 1.9415 1.9557 411.0910 414.7678 0.5590 -1.0000 -1.0000 1258286 1587294859.10 151.4849 59.9994 32.0000 1.9416 1.9558 411.2215 414.8979 0.5591 -1.0000 -1.0000 1258348 1587294859.20 151.4849 59.9994 32.0000 1.9421 1.9564 411.0207 414.7003 0.5596 -1.0000 -1.0000 1258426 1587294859.30 151.4849 59.9994 32.0000 1.9424 1.9567 411.0523 414.7315 0.5597 -1.0000 -1.0000 1258489 1587294859.40 151.4849 59.9994 32.0000 1.9415 1.9557 411.0930 414.7706 0.5592 -1.0000 -1.0000 1259051 1587294859.50 151.5203 60.0000 32.0000 1.9415 1.9557 411.1732 414.8513 0.5592 -1.0000 -1.0000 1259129 1587294859.60 151.5565 60.0008 32.0000 1.9413 1.9556 411.1927 414.8731 0.5598 -1.0000 -1.0000 1259192 1587294859.70 151.5565 60.0008 32.0000 1.9414 1.9556 411.1679 414.8467 0.5593 -1.0000 -1.0000 1259254 1587294859.80 151.5565 60.0008 32.0000 1.9422 1.9564 411.0044 414.6816 0.5593 -1.0000 -1.0000 1259317 1587294859.90 151.5565 60.0008 32.0000 1.9415 1.9558 411.1632 414.8421 0.5594 -1.0000 -1.0000 1259379 1587294860.00 151.5565 60.0008 32.0000 1.9422 1.9564 411.0593 414.7371 0.5593 -1.0000 -1.0000 1259442 1587294860.10 151.5565 60.0008 32.0000 1.9423 1.9565 410.9927 414.6703 0.5594 -1.0000 -1.0000 1259520 1587294860.20 151.5893 60.0008 32.0000 1.9413 1.9555 411.1036 414.7811 0.5593 -1.0000 -1.0000 1259582 1587294860.30 151.5893 60.0008 32.0000 1.9411 1.9554 411.2030 414.8814 0.5592 -1.0000 -1.0000 1259645 1587294860.40 151.5893 60.0008 32.0000 1.9417 1.9559 411.1121 414.7935 0.5600 -1.0000 -1.0000 1259723 1587294860.50 151.5893 60.0008 32.0000 1.9420 1.9563 410.9803 414.6594 0.5596 -1.0000 -1.0000 1259785 1587294860.60 151.5893 60.0008 32.0000 1.9419 1.9562 411.1349 414.8139 0.5595 -1.0000 -1.0000 1259848 1587294860.70 151.4860 60.0008 32.0000 1.9411 1.9553 411.2003 414.8810 0.5596 -1.0000 -1.0000 1259910 1587294860.80 151.4241 60.0008 32.0000 1.9412 1.9554 411.1685 414.8488 0.5596 -1.0000 -1.0000 1300004 1587294860.90 151.4241 60.0008 32.0000 1.9425 1.9567 411.0969 414.7777 0.5599 -1.0000 -1.0000 1300066 1587294861.00 151.4241 60.0008 32.0000 1.9410 1.9553 411.2259 414.9109 0.5603 -1.0000 -1.0000 1300129 1587294861.10 151.4241 60.0008 32.0000 1.9416 1.9559 411.0978 414.7800 0.5597 -1.0000 -1.0000 1300192 1587294861.20 151.5760 60.0008 32.0000 1.9416 1.9558 410.8587 414.5390 0.5599 -1.0000 -1.0000 1300270 1587294861.30 151.5760 60.0008 32.0000 1.9409 1.9552 411.0699 414.7510 0.5600 -1.0000 -1.0000 1300332 1587294861.40 151.5760 60.0008 32.0000 1.9406 1.9549 411.1573 414.8409 0.5600 -1.0000 -1.0000 1300395 1587294861.50 151.5760 60.0008 32.0000 1.9408 1.9550 411.1134 414.7957 0.5600 -1.0000 -1.0000 1300644 1587294861.60 151.5760 60.0008 32.0000 1.9417 1.9560 411.0142 414.6968 0.5601 -1.0000 -1.0000 1300707 1587294861.70 151.5760 60.0008 32.0000 1.9421 1.9563 410.9937 414.6769 0.5604 -1.0000 -1.0000 1300770 1587294861.80 151.5760 60.0008 32.0000 1.9416 1.9558 411.1751 414.8606 0.5603 -1.0000 -1.0000 1300832 1587294861.90 151.5138 60.0008 32.0000 1.9409 1.9551 411.2373 414.9239 0.5604 -1.0000 -1.0000 1300894 1587294862.00 151.5097 60.0008 32.0000 1.9406 1.9549 411.0593 414.7426 0.5601 -1.0000 -1.0000 1301644 1587294862.10 151.5097 60.0008 32.0000 1.9417 1.9560 411.0210 414.7040 0.5602 -1.0000 -1.0000 1301707 1587294862.20 151.5097 60.0008 32.0000 1.9408 1.9551 411.1592 414.8445 0.5604 -1.0000 -1.0000 1301800 1587294862.30 151.5097 60.0008 32.0000 1.9408 1.9551 411.1490 414.8340 0.5603 -1.0000 -1.0000 1301863 1587294862.40 151.5097 60.0008 32.0000 1.9411 1.9554 410.9913 414.6765 0.5607 -1.0000 -1.0000 1301925 1587294862.50 151.5292 60.0008 32.0000 1.9408 1.9551 410.9722 414.6572 0.5605 -1.0000 -1.0000 1301988 1587294862.60 151.5292 60.0008 32.0000 1.9414 1.9556 411.1500 414.8346 0.5603 -1.0000 -1.0000 1302050 1587294862.70 151.5292 60.0008 32.0000 1.9411 1.9553 411.2610 414.9486 0.5606 -1.0000 -1.0000 1302129 1587294862.80 151.5292 60.0008 32.0000 1.9405 1.9548 411.0791 414.7652 0.5606 -1.0000 -1.0000 1302191 1587294862.90 151.5292 60.0008 32.0000 1.9414 1.9557 410.9361 414.6215 0.5606 -1.0000 -1.0000 1302253 1587294863.00 151.4623 60.0008 32.0000 1.9404 1.9546 411.0777 414.7631 0.5604 -1.0000 -1.0000 1302363 1587294863.10 151.4623 60.0008 32.0000 1.9410 1.9553 411.1102 414.7974 0.5607 -1.0000 -1.0000 1302425 1587294863.20 151.4623 60.0008 32.0000 1.9411 1.9553 411.0896 414.7759 0.5607 -1.0000 -1.0000 1302504 1587294863.30 151.4623 60.0008 32.0000 1.9415 1.9558 410.8768 414.5627 0.5608 -1.0000 -1.0000 1302566 1587294863.40 151.4623 60.0008 32.0000 1.9417 1.9560 410.9804 414.6671 0.5608 -1.0000 -1.0000 1302629 1587294863.50 151.4912 60.0008 32.0000 1.9409 1.9552 411.1743 414.8613 0.5606 -1.0000 -1.0000 1302863 1587294863.60 151.5820 60.0008 32.0000 1.9412 1.9555 411.1998 414.8872 0.5606 -1.0000 -1.0000 1302925 1587294863.70 151.5820 60.0008 32.0000 1.9423 1.9566 411.0822 414.7693 0.5608 -1.0000 -1.0000 1302988 1587294863.80 151.5820 60.0008 32.0000 1.9419 1.9562 410.9813 414.6677 0.5607 -1.0000 -1.0000 1303066 1587294863.90 151.5820 60.0008 32.0000 1.9407 1.9549 411.0608 414.7450 0.5601 -1.0000 -1.0000 1303128 1587294864.00 151.5820 60.0008 32.0000 1.9414 1.9557 411.0963 414.7809 0.5605 -1.0000 -1.0000 1303191 1587294864.10 151.4438 60.0008 32.0000 1.9417 1.9560 411.0306 414.7158 0.5605 -1.0000 -1.0000 1303269 1587294864.20 151.4438 60.0008 32.0000 1.9424 1.9567 410.9189 414.6025 0.5604 -1.0000 -1.0000 1303331 1587294864.30 151.4438 60.0008 32.0000 1.9410 1.9552 411.0728 414.7574 0.5603 -1.0000 -1.0000 1303394 1587294864.40 151.4438 60.0008 32.0000 1.9410 1.9553 411.0592 414.7452 0.5608 -1.0000 -1.0000 1303456 1587294864.50 151.4438 60.0008 32.0000 1.9419 1.9562 411.0841 414.7702 0.5605 -1.0000 -1.0000 1303519 1587294864.60 151.4438 60.0008 32.0000 1.9408 1.9551 411.1269 414.8119 0.5604 -1.0000 -1.0000 1303581 1587294864.70 151.4599 60.0010 32.0000 1.9415 1.9558 411.0939 414.7801 0.5606 -1.0000 -1.0000 1303659 1587294864.80 151.4599 60.0010 32.0000 1.9414 1.9557 411.0275 414.7123 0.5604 -1.0000 -1.0000 1303722 1587294864.90 151.4599 60.0010 32.0000 1.9416 1.9559 411.0453 414.7294 0.5603 -1.0000 -1.0000 1303784 1587294865.00 151.4599 60.0010 32.0000 1.9412 1.9554 411.1520 414.8372 0.5603 -1.0000 -1.0000 1303862 1587294865.10 151.4599 60.0010 32.0000 1.9412 1.9555 411.2742 414.9600 0.5602 -1.0000 -1.0000 1304440 1587294865.20 151.4651 60.0010 32.0000 1.9425 1.9568 410.9772 414.6610 0.5604 -1.0000 -1.0000 1304519 1587294865.30 151.4651 60.0010 32.0000 1.9416 1.9558 411.0289 414.7125 0.5602 -1.0000 -1.0000 1304581 1587294865.40 151.4651 60.0010 32.0000 1.9410 1.9553 411.1195 414.8019 0.5599 -1.0000 -1.0000 1304643 1587294865.50 151.4651 60.0010 32.0000 1.9411 1.9553 411.1949 414.8823 0.5607 -1.0000 -1.0000 1304706 1587294865.60 151.4651 60.0010 32.0000 1.9418 1.9560 410.9259 414.6084 0.5601 -1.0000 -1.0000 1304909 1587294865.70 151.4651 60.0010 32.0000 1.9420 1.9563 411.0186 414.7008 0.5602 -1.0000 -1.0000 1304987 1587294865.80 151.4581 60.0010 32.0000 1.9415 1.9558 411.1565 414.8426 0.5605 -1.0000 -1.0000 1305050 1587294865.90 151.4581 60.0010 32.0000 1.9418 1.9560 411.1897 414.8747 0.5602 -1.0000 -1.0000 1305128 1587294866.00 151.4581 60.0010 32.0000 1.9421 1.9564 410.9432 414.6243 0.5601 -1.0000 -1.0000 1305190 1587294866.10 151.4581 60.0010 32.0000 1.9412 1.9554 411.0112 414.6937 0.5600 -1.0000 -1.0000 1305268 1587294866.20 151.4581 60.0010 32.0000 1.9407 1.9550 411.0889 414.7699 0.5599 -1.0000 -1.0000 1305331 1587294866.30 151.4988 60.0010 32.0000 1.9418 1.9561 411.1173 414.8005 0.5600 -1.0000 -1.0000 1305393 1587294866.40 151.4748 60.0010 32.0000 1.9408 1.9551 411.0654 414.7473 0.5600 -1.0000 -1.0000 1305471 1587294866.50 151.4748 60.0010 32.0000 1.9418 1.9560 410.9376 414.6204 0.5603 -1.0000 -1.0000 1305534 1587294866.60 151.4748 60.0010 32.0000 1.9416 1.9559 411.0169 414.7002 0.5601 -1.0000 -1.0000 1305596 1587294866.70 151.4748 60.0010 32.0000 1.9413 1.9555 411.1520 414.8361 0.5603 -1.0000 -1.0000 1305690 1587294866.80 151.4748 60.0010 32.0000 1.9415 1.9558 410.9568 414.6393 0.5601 -1.0000 -1.0000 1305753 1587294866.90 151.4748 60.0010 32.0000 1.9420 1.9562 410.8986 414.5794 0.5601 -1.0000 -1.0000 1305815 1587294867.00 151.4748 60.0010 32.0000 1.9415 1.9558 411.1235 414.8066 0.5599 -1.0000 -1.0000 1305893 1587294867.10 151.4748 60.0010 32.0000 1.9412 1.9555 411.1405 414.8255 0.5606 -1.0000 -1.0000 1305940 1587294867.20 151.4748 60.0010 32.0000 1.9421 1.9563 410.9814 414.6644 0.5602 -1.0000 -1.0000 1306237 1587294867.30 151.4748 60.0010 32.0000 1.9417 1.9560 410.9585 414.6405 0.5600 -1.0000 -1.0000 1306300 1587294867.40 151.6193 60.0010 32.0000 1.9411 1.9554 411.0758 414.7567 0.5598 -1.0000 -1.0000 1306362 1587294867.50 151.6193 60.0010 32.0000 1.9410 1.9553 411.2701 414.9525 0.5598 -1.0000 -1.0000 1306440 1587294867.60 151.6193 60.0010 32.0000 1.9423 1.9566 411.0944 414.7756 0.5599 -1.0000 -1.0000 1306503 1587294867.70 151.6193 60.0010 32.0000 1.9420 1.9563 410.9463 414.6280 0.5600 -1.0000 -1.0000 1306877 1587294867.80 151.6193 60.0010 32.0000 1.9409 1.9551 411.0201 414.7019 0.5601 -1.0000 -1.0000 1306940 1587294867.90 151.6176 60.0010 32.0000 1.9409 1.9551 410.9926 414.6761 0.5603 -1.0000 -1.0000 1307002 1587294868.00 151.4957 60.0010 32.0000 1.9414 1.9556 410.9018 414.5840 0.5603 -1.0000 -1.0000 1307065 1587294868.10 151.4957 60.0010 32.0000 1.9415 1.9557 410.9516 414.6335 0.5600 -1.0000 -1.0000 1307143 1587294868.20 151.4957 60.0010 32.0000 1.9408 1.9550 411.0677 414.7522 0.5603 -1.0000 -1.0000 1307424 1587294868.30 151.4957 60.0010 32.0000 1.9412 1.9555 411.0337 414.7160 0.5600 -1.0000 -1.0000 1307487 1587294868.40 151.4957 60.0010 32.0000 1.9413 1.9556 410.9004 414.5809 0.5600 -1.0000 -1.0000 1307549 1587294868.50 151.5080 60.0010 32.0000 1.9412 1.9555 410.9968 414.6790 0.5601 -1.0000 -1.0000 1307611 1587294868.60 151.5080 60.0010 32.0000 1.9400 1.9543 411.0872 414.7716 0.5603 -1.0000 -1.0000 1307674 1587294868.70 151.5080 60.0010 32.0000 1.9416 1.9559 410.9803 414.6622 0.5600 -1.0000 -1.0000 1308002 1587294868.80 151.5080 60.0010 32.0000 1.9417 1.9559 410.9064 414.5856 0.5597 -1.0000 -1.0000 1308065 1587294868.90 151.5080 60.0010 32.0000 1.9413 1.9556 410.8995 414.5796 0.5598 -1.0000 -1.0000 1308127 1587294869.00 151.5264 60.0010 32.0000 1.9403 1.9545 411.0607 414.7415 0.5599 -1.0000 -1.0000 1308205 1587294869.10 151.6217 60.0010 32.0000 1.9421 1.9564 410.9689 414.6500 0.5599 -1.0000 -1.0000 1308268 1587294869.20 151.6217 60.0010 32.0000 1.9423 1.9566 410.9317 414.6154 0.5603 -1.0000 -1.0000 1308471 1587294869.30 151.6217 60.0010 32.0000 1.9414 1.9557 411.0105 414.6912 0.5597 -1.0000 -1.0000 1308533 1587294869.40 151.6217 60.0010 32.0000 1.9408 1.9551 411.1504 414.8339 0.5604 -1.0000 -1.0000 1308596 1587294869.50 151.6217 60.0010 32.0000 1.9418 1.9561 411.1587 414.8421 0.5600 -1.0000 -1.0000 1308658 1587294869.60 151.5550 60.0004 32.0000 1.9418 1.9560 410.9454 414.6266 0.5600 -1.0000 -1.0000 1308721 1587294869.70 151.5550 60.0004 32.0000 1.9422 1.9564 410.9866 414.6660 0.5595 -1.0000 -1.0000 1308955 1587294869.80 151.5550 60.0004 32.0000 1.9406 1.9548 411.1538 414.8357 0.5600 -1.0000 -1.0000 1309017 1587294869.90 151.5550 60.0004 32.0000 1.9405 1.9548 411.0898 414.7697 0.5596 -1.0000 -1.0000 1309080 1587294870.00 151.5550 60.0004 32.0000 1.9417 1.9559 410.9231 414.6013 0.5597 -1.0000 -1.0000 1309142 1587294870.10 151.5550 60.0004 32.0000 1.9417 1.9560 410.8955 414.5736 0.5596 -1.0000 -1.0000 1309221 1587294870.20 151.5308 60.0004 32.0000 1.9410 1.9553 411.1740 414.8563 0.5600 -1.0000 -1.0000 1309283 1587294870.30 151.5023 60.0004 32.0000 1.9407 1.9550 411.0256 414.7094 0.5602 -1.0000 -1.0000 1309424 1587294870.40 151.5023 60.0004 32.0000 1.9406 1.9549 410.8535 414.5340 0.5601 -1.0000 -1.0000 1309502 1587294870.50 151.5023 60.0004 32.0000 1.9409 1.9551 410.8786 414.5588 0.5599 -1.0000 -1.0000 1309564 1587294870.60 151.5023 60.0004 32.0000 1.9408 1.9550 411.1415 414.8230 0.5598 -1.0000 -1.0000 1309627 1587294870.70 151.5023 60.0004 32.0000 1.9413 1.9555 411.1403 414.8220 0.5598 -1.0000 -1.0000 1309705 1587294870.80 151.4529 60.0004 32.0000 1.9411 1.9554 411.0059 414.6877 0.5600 -1.0000 -1.0000 1309923 1587294870.90 151.4529 60.0004 32.0000 1.9415 1.9557 410.9161 414.5937 0.5595 -1.0000 -1.0000 1309986 1587294871.00 151.4529 60.0004 32.0000 1.9421 1.9563 411.0007 414.6809 0.5600 -1.0000 -1.0000 1310064 1587294871.10 151.4529 60.0004 32.0000 1.9410 1.9552 411.1379 414.8179 0.5596 -1.0000 -1.0000 1310127 1587294871.20 151.4529 60.0004 32.0000 1.9416 1.9559 411.0626 414.7452 0.5601 -1.0000 -1.0000 1310205 1587294871.30 151.4445 60.0004 32.0000 1.9425 1.9568 410.9921 414.6735 0.5599 -1.0000 -1.0000 1310439 1587294871.40 151.4303 60.0004 32.0000 1.9410 1.9552 411.0788 414.7599 0.5598 -1.0000 -1.0000 1310502 1587294871.50 151.4303 60.0004 32.0000 1.9413 1.9555 411.0776 414.7580 0.5599 -1.0000 -1.0000 1310564 1587294871.60 151.4303 60.0004 32.0000 1.9418 1.9561 410.9146 414.5970 0.5601 -1.0000 -1.0000 1310627 1587294871.70 151.4303 60.0004 32.0000 1.9422 1.9565 410.9406 414.6195 0.5596 -1.0000 -1.0000 1310689 1587294871.80 151.4303 60.0004 32.0000 1.9414 1.9557 411.1322 414.8125 0.5597 -1.0000 -1.0000 1310986 1587294871.90 151.4554 60.0004 32.0000 1.9412 1.9555 411.1595 414.8404 0.5596 -1.0000 -1.0000 1311048 1587294872.00 151.4554 60.0004 32.0000 1.9425 1.9567 411.1086 414.7899 0.5600 -1.0000 -1.0000 1311111 1587294872.10 151.4554 60.0004 32.0000 1.9424 1.9566 410.9393 414.6184 0.5596 -1.0000 -1.0000 1311173 1587294872.20 151.4554 60.0004 32.0000 1.9418 1.9560 411.1274 414.8088 0.5598 -1.0000 -1.0000 1311236 1587294872.30 151.4554 60.0004 32.0000 1.9412 1.9555 411.1230 414.8053 0.5600 -1.0000 -1.0000 1311298 1587294872.40 151.5206 60.0004 32.0000 1.9411 1.9554 411.0450 414.7278 0.5601 -1.0000 -1.0000 1311376 1587294872.50 151.5206 60.0004 32.0000 1.9416 1.9559 410.9512 414.6315 0.5598 -1.0000 -1.0000 1311439 1587294872.60 151.5206 60.0004 32.0000 1.9409 1.9551 411.0682 414.7493 0.5599 -1.0000 -1.0000 1311501 1587294872.70 151.5206 60.0004 32.0000 1.9412 1.9555 411.1499 414.8331 0.5600 -1.0000 -1.0000 1311579 1587294872.80 151.5206 60.0004 32.0000 1.9416 1.9558 410.9906 414.6701 0.5597 -1.0000 -1.0000 1311673 1587294872.90 151.5284 60.0004 32.0000 1.9420 1.9562 410.8644 414.5457 0.5600 -1.0000 -1.0000 1311736 1587294873.00 151.5573 60.0004 32.0000 1.9422 1.9565 411.0170 414.6976 0.5599 -1.0000 -1.0000 1311814 1587294873.10 151.5573 60.0004 32.0000 1.9417 1.9560 411.1641 414.8461 0.5598 -1.0000 -1.0000 1311876 1587294873.20 151.5573 60.0004 32.0000 1.9413 1.9555 411.2088 414.8907 0.5597 -1.0000 -1.0000 1311954 1587294873.30 151.5573 60.0004 32.0000 1.9420 1.9562 411.0062 414.6858 0.5598 -1.0000 -1.0000 1312017 1587294873.40 151.5573 60.0004 32.0000 1.9418 1.9560 410.9648 414.6440 0.5597 -1.0000 -1.0000 1312189 1587294873.50 151.5770 60.0004 32.0000 1.9412 1.9555 411.0564 414.7364 0.5598 -1.0000 -1.0000 1312251 1587294873.60 151.5770 60.0004 32.0000 1.9412 1.9555 411.0279 414.7103 0.5602 -1.0000 -1.0000 1312314 1587294873.70 151.5770 60.0004 32.0000 1.9423 1.9566 411.0211 414.7034 0.5600 -1.0000 -1.0000 1312376 1587294873.80 151.5770 60.0004 32.0000 1.9423 1.9565 410.8980 414.5808 0.5600 -1.0000 -1.0000 1312454 1587294873.90 151.5770 60.0004 32.0000 1.9421 1.9564 410.9232 414.6037 0.5602 -1.0000 -1.0000 1312938 1587294874.00 151.5502 60.0004 32.0000 1.9405 1.9547 411.1545 414.8380 0.5599 -1.0000 -1.0000 1313001 1587294874.10 151.5433 60.0004 32.0000 1.9413 1.9556 411.1995 414.8835 0.5601 -1.0000 -1.0000 1313063 1587294874.20 151.5433 60.0004 32.0000 1.9418 1.9560 411.0647 414.7450 0.5595 -1.0000 -1.0000 1313126 1587294874.30 151.5433 60.0004 32.0000 1.9421 1.9564 410.9687 414.6508 0.5601 -1.0000 -1.0000 1313204 1587294874.40 151.5433 60.0004 32.0000 1.9419 1.9561 411.0396 414.7192 0.5598 -1.0000 -1.0000 1313391 1587294874.50 151.5433 60.0004 32.0000 1.9411 1.9554 411.1677 414.8501 0.5597 -1.0000 -1.0000 1313454 1587294874.60 151.4425 60.0003 32.0000 1.9409 1.9551 411.1783 414.8596 0.5599 -1.0000 -1.0000 1313516 1587294874.70 151.4425 60.0003 32.0000 1.9410 1.9553 411.0999 414.7854 0.5604 -1.0000 -1.0000 1313579 1587294874.80 151.4425 60.0003 32.0000 1.9417 1.9559 410.8944 414.5754 0.5599 -1.0000 -1.0000 1313641 1587294874.90 151.4425 60.0003 32.0000 1.9412 1.9555 410.9931 414.6742 0.5599 -1.0000 -1.0000 1314251 1587294875.00 151.4425 60.0003 32.0000 1.9406 1.9548 411.1746 414.8567 0.5599 -1.0000 -1.0000 1314329 1587294875.10 151.4922 60.0003 32.0000 1.9423 1.9566 411.0622 414.7447 0.5600 -1.0000 -1.0000 1314391 1587294875.20 151.4976 60.0003 32.0000 1.9425 1.9568 410.9738 414.6564 0.5602 -1.0000 -1.0000 1314454 1587294875.30 151.4976 60.0003 32.0000 1.9428 1.9571 411.0266 414.7052 0.5596 -1.0000 -1.0000 1314516 1587294875.40 151.4976 60.0003 32.0000 1.9408 1.9551 411.0928 414.7751 0.5602 -1.0000 -1.0000 1314579 1587294875.50 151.4976 60.0003 32.0000 1.9408 1.9551 411.0718 414.7529 0.5597 -1.0000 -1.0000 1314657 1587294875.60 151.4962 60.0003 32.0000 1.9418 1.9560 411.0292 414.7115 0.5599 -1.0000 -1.0000 1314719 1587294875.70 151.4407 60.0003 32.0000 1.9423 1.9565 410.9508 414.6306 0.5599 -1.0000 -1.0000 1314782 1587294875.80 151.4407 60.0003 32.0000 1.9419 1.9562 410.9520 414.6316 0.5597 -1.0000 -1.0000 1314860 1587294875.90 151.4407 60.0003 32.0000 1.9412 1.9555 411.1586 414.8391 0.5596 -1.0000 -1.0000 1315157 1587294876.00 151.4407 60.0003 32.0000 1.9410 1.9552 411.0850 414.7653 0.5597 -1.0000 -1.0000 1315219 1587294876.10 151.4407 60.0003 32.0000 1.9418 1.9561 410.9717 414.6508 0.5597 -1.0000 -1.0000 1315313 1587294876.20 151.4656 60.0003 32.0000 1.9413 1.9555 411.1012 414.7819 0.5597 -1.0000 -1.0000 1315375 1587294876.30 151.4662 60.0003 32.0000 1.9411 1.9554 411.1460 414.8258 0.5596 -1.0000 -1.0000 1315438 1587294876.40 151.4662 60.0003 32.0000 1.9415 1.9557 411.0685 414.7494 0.5599 -1.0000 -1.0000 1315516 1587294876.50 151.4662 60.0003 32.0000 1.9419 1.9561 410.8973 414.5769 0.5598 -1.0000 -1.0000 1315578 1587294876.60 151.4662 60.0003 32.0000 1.9410 1.9552 411.0730 414.7515 0.5593 -1.0000 -1.0000 1315641 1587294876.70 151.4913 60.0003 32.0000 1.9415 1.9558 411.1294 414.8073 0.5594 -1.0000 -1.0000 1315719 1587294876.80 151.5439 60.0003 32.0000 1.9421 1.9563 410.9807 414.6588 0.5595 -1.0000 -1.0000 1315781 1587294876.90 151.5439 60.0003 32.0000 1.9418 1.9560 410.9280 414.6062 0.5596 -1.0000 -1.0000 1315844 1587294877.00 151.5439 60.0003 32.0000 1.9418 1.9560 410.9879 414.6663 0.5594 -1.0000 -1.0000 1315907 1587294877.10 151.5439 60.0003 32.0000 1.9411 1.9553 411.0377 414.7161 0.5595 -1.0000 -1.0000 1315969 1587294877.20 151.5439 60.0003 32.0000 1.9419 1.9562 410.9515 414.6287 0.5593 -1.0000 -1.0000 1316047 1587294877.30 151.4368 60.0003 32.0000 1.9412 1.9554 411.0033 414.6796 0.5591 -1.0000 -1.0000 1316110 1587294877.40 151.4368 60.0003 32.0000 1.9405 1.9547 411.0929 414.7683 0.5590 -1.0000 -1.0000 1316172 1587294877.50 151.4368 60.0003 32.0000 1.9407 1.9549 411.1217 414.8001 0.5595 -1.0000 -1.0000 1316407 1587294877.60 151.4368 60.0003 32.0000 1.9421 1.9563 411.0347 414.7113 0.5592 -1.0000 -1.0000 1316469 1587294877.70 151.4368 60.0003 32.0000 1.9423 1.9565 410.8822 414.5580 0.5594 -1.0000 -1.0000 1316532 1587294877.80 151.4378 60.0003 32.0000 1.9409 1.9551 411.0869 414.7654 0.5594 -1.0000 -1.0000 1316609 1587294877.90 151.4380 60.0003 32.0000 1.9408 1.9550 411.0644 414.7424 0.5594 -1.0000 -1.0000 1316672 1587294878.00 151.4380 60.0003 32.0000 1.9409 1.9552 411.1586 414.8371 0.5593 -1.0000 -1.0000 1317140 1587294878.10 151.4380 60.0003 32.0000 1.9422 1.9564 410.9956 414.6703 0.5589 -1.0000 -1.0000 1317219 1587294878.20 151.4380 60.0003 32.0000 1.9415 1.9557 411.2057 414.8812 0.5588 -1.0000 -1.0000 1317281 1587294878.30 151.4380 60.0003 32.0000 1.9414 1.9557 411.1917 414.8688 0.5590 -1.0000 -1.0000 1317344 1587294878.40 151.4736 60.0003 32.0000 1.9421 1.9563 411.0469 414.7224 0.5590 -1.0000 -1.0000 1317406 1587294878.50 151.4736 60.0003 32.0000 1.9413 1.9555 410.9169 414.5932 0.5594 -1.0000 -1.0000 1317640 1587294878.60 151.4736 60.0003 32.0000 1.9421 1.9563 411.0435 414.7216 0.5592 -1.0000 -1.0000 1317703 1587294878.70 151.4736 60.0003 32.0000 1.9415 1.9557 411.1690 414.8445 0.5589 -1.0000 -1.0000 1317781 1587294878.80 151.4736 60.0003 32.0000 1.9410 1.9552 411.1100 414.7875 0.5593 -1.0000 -1.0000 1317843 1587294878.90 151.5320 60.0003 32.0000 1.9412 1.9555 411.0423 414.7189 0.5592 -1.0000 -1.0000 1317906 1587294879.00 151.5320 60.0003 32.0000 1.9424 1.9566 411.0004 414.6746 0.5587 -1.0000 -1.0000 1318172 1587294879.10 151.5320 60.0003 32.0000 1.9409 1.9551 411.1198 414.7944 0.5588 -1.0000 -1.0000 1318234 1587294879.20 151.5320 60.0003 32.0000 1.9411 1.9553 411.1518 414.8292 0.5592 -1.0000 -1.0000 1318312 1587294879.30 151.5320 60.0003 32.0000 1.9415 1.9557 411.0559 414.7335 0.5593 -1.0000 -1.0000 1318390 1587294879.40 151.5264 60.0003 32.0000 1.9415 1.9558 410.9593 414.6348 0.5590 -1.0000 -1.0000 1318453 1587294879.50 151.4677 60.0003 32.0000 1.9407 1.9549 411.0911 414.7675 0.5590 -1.0000 -1.0000 1318531 1587294879.60 151.4677 60.0003 32.0000 1.9403 1.9545 411.1516 414.8274 0.5590 -1.0000 -1.0000 1318594 1587294879.70 151.4677 60.0003 32.0000 1.9415 1.9558 411.0269 414.7034 0.5592 -1.0000 -1.0000 1318656 1587294879.80 151.4677 60.0003 32.0000 1.9412 1.9554 410.9100 414.5854 0.5592 -1.0000 -1.0000 1318734 1587294879.90 151.4677 60.0003 32.0000 1.9407 1.9549 411.0629 414.7396 0.5591 -1.0000 -1.0000 1318796 1587294880.00 151.4389 59.9999 32.0000 1.9415 1.9557 411.1781 414.8554 0.5592 -1.0000 -1.0000 1319546 1587294880.10 151.4389 59.9999 32.0000 1.9415 1.9558 411.0694 414.7463 0.5592 -1.0000 -1.0000 1319609 1587294880.20 151.4389 59.9999 32.0000 1.9416 1.9558 410.9537 414.6300 0.5593 -1.0000 -1.0000 1319671 1587294880.30 151.4389 59.9999 32.0000 1.9414 1.9556 411.2003 414.8794 0.5594 -1.0000 -1.0000 1319734 1587294880.40 151.4389 59.9999 32.0000 1.9420 1.9563 411.1766 414.8547 0.5592 -1.0000 -1.0000 1319812 1587294880.50 151.4389 59.9999 32.0000 1.9421 1.9564 411.0549 414.7319 0.5593 -1.0000 -1.0000 1319874 1587294880.60 151.4702 59.9999 32.0000 1.9420 1.9563 410.9613 414.6394 0.5595 -1.0000 -1.0000 1319937 1587294880.70 151.5562 59.9999 32.0000 1.9419 1.9561 411.0850 414.7633 0.5594 -1.0000 -1.0000 1320015 1587294880.80 151.5562 59.9999 32.0000 1.9415 1.9558 411.2204 414.9025 0.5596 -1.0000 -1.0000 1320078 1587294880.90 151.5562 59.9999 32.0000 1.9412 1.9555 411.1175 414.7929 0.5590 -1.0000 -1.0000 1320140 1587294881.00 151.5562 59.9999 32.0000 1.9418 1.9560 410.9379 414.6142 0.5593 -1.0000 -1.0000 1320218 1587294881.10 151.5562 59.9999 32.0000 1.9416 1.9559 410.9260 414.6015 0.5592 -1.0000 -1.0000 1320281 1587294881.20 151.5546 59.9999 32.0000 1.9423 1.9565 411.1409 414.8194 0.5593 -1.0000 -1.0000 1320343 1587294881.30 151.5546 59.9999 32.0000 1.9409 1.9551 411.1337 414.8126 0.5595 -1.0000 -1.0000 1320405 1587294881.40 151.5546 59.9999 32.0000 1.9410 1.9552 411.0250 414.7031 0.5593 -1.0000 -1.0000 1320468 1587294881.50 151.5546 59.9999 32.0000 1.9416 1.9559 410.9303 414.6056 0.5592 -1.0000 -1.0000 1320546 1587294881.60 151.5546 59.9999 32.0000 1.9414 1.9557 411.0661 414.7436 0.5593 -1.0000 -1.0000 1320609 1587294881.70 151.5552 59.9999 32.0000 1.9411 1.9553 411.1388 414.8194 0.5597 -1.0000 -1.0000 1320671 1587294881.80 151.5708 59.9999 32.0000 1.9418 1.9560 411.0732 414.7526 0.5597 -1.0000 -1.0000 1320749 1587294881.90 151.5708 59.9999 32.0000 1.9420 1.9562 410.9459 414.6251 0.5596 -1.0000 -1.0000 1320812 1587294882.00 151.5708 59.9999 32.0000 1.9416 1.9558 411.0251 414.7021 0.5593 -1.0000 -1.0000 1320874 1587294882.10 151.5708 59.9999 32.0000 1.9414 1.9557 411.1254 414.8058 0.5596 -1.0000 -1.0000 1320952 1587294882.20 151.5708 59.9999 32.0000 1.9406 1.9549 411.1406 414.8193 0.5592 -1.0000 -1.0000 1321015 1587294882.30 151.5602 59.9999 32.0000 1.9413 1.9555 411.0391 414.7198 0.5598 -1.0000 -1.0000 1321077 1587294882.40 151.5602 59.9999 32.0000 1.9415 1.9557 411.0387 414.7159 0.5595 -1.0000 -1.0000 1321155 1587294882.50 151.5602 59.9999 32.0000 1.9406 1.9549 411.1390 414.8199 0.5596 -1.0000 -1.0000 1321218 1587294882.60 151.5602 59.9999 32.0000 1.9413 1.9556 411.1482 414.8273 0.5594 -1.0000 -1.0000 1321608 1587294882.70 151.5602 59.9999 32.0000 1.9419 1.9561 410.9924 414.6701 0.5594 -1.0000 -1.0000 1321686 1587294882.80 151.4887 59.9999 32.0000 1.9417 1.9559 410.9749 414.6526 0.5595 -1.0000 -1.0000 1321749 1587294882.90 151.4013 59.9999 32.0000 1.9410 1.9553 411.1458 414.8266 0.5598 -1.0000 -1.0000 1321811 1587294883.00 151.4013 59.9999 32.0000 1.9408 1.9550 411.1022 414.7852 0.5601 -1.0000 -1.0000 1321890 1587294883.10 151.4013 59.9999 32.0000 1.9411 1.9554 410.8943 414.5738 0.5598 -1.0000 -1.0000 1322108 1587294883.20 151.4013 59.9999 32.0000 1.9411 1.9553 411.0205 414.6996 0.5594 -1.0000 -1.0000 1322186 1587294883.30 151.4013 59.9999 32.0000 1.9409 1.9552 411.1711 414.8537 0.5601 -1.0000 -1.0000 1322249 1587294883.40 151.4409 59.9999 32.0000 1.9418 1.9561 411.1125 414.7936 0.5598 -1.0000 -1.0000 1322311 1587294883.50 151.4409 59.9999 32.0000 1.9414 1.9556 410.9894 414.6701 0.5599 -1.0000 -1.0000 1322390 1587294883.60 151.4409 59.9999 32.0000 1.9417 1.9560 411.0529 414.7335 0.5597 -1.0000 -1.0000 1323186 1587294883.70 151.4409 59.9999 32.0000 1.9415 1.9557 411.1972 414.8784 0.5597 -1.0000 -1.0000 1323248 1587294883.80 151.4409 59.9999 32.0000 1.9415 1.9558 411.2079 414.8908 0.5600 -1.0000 -1.0000 1323327 1587294883.90 151.5961 59.9999 32.0000 1.9418 1.9560 411.0344 414.7168 0.5600 -1.0000 -1.0000 1323373 1587294884.00 151.6208 59.9999 32.0000 1.9414 1.9557 411.1118 414.7916 0.5594 -1.0000 -1.0000 1323436 1587294884.10 151.6208 59.9999 32.0000 1.9417 1.9560 411.1244 414.8064 0.5598 -1.0000 -1.0000 1323514 1587294884.20 151.6208 59.9999 32.0000 1.9421 1.9563 411.0431 414.7222 0.5594 -1.0000 -1.0000 1323577 1587294884.30 151.6208 59.9999 32.0000 1.9413 1.9556 410.9521 414.6290 0.5594 -1.0000 -1.0000 1323639 1587294884.40 151.5908 59.9999 32.0000 1.9405 1.9547 411.1493 414.8301 0.5597 -1.0000 -1.0000 1323717 1587294884.50 151.4182 59.9999 32.0000 1.9404 1.9546 411.1717 414.8530 0.5598 -1.0000 -1.0000 1323780 1587294884.60 151.4182 59.9999 32.0000 1.9410 1.9553 411.1221 414.8024 0.5595 -1.0000 -1.0000 1323873 1587294884.70 151.4182 59.9999 32.0000 1.9420 1.9563 410.9271 414.6054 0.5596 -1.0000 -1.0000 1323951 1587294884.80 151.4182 59.9999 32.0000 1.9413 1.9555 411.0459 414.7246 0.5594 -1.0000 -1.0000 1324014 1587294884.90 151.4182 59.9999 32.0000 1.9408 1.9551 411.1553 414.8348 0.5596 -1.0000 -1.0000 1324077 1587294885.00 151.4231 60.0011 32.0000 1.9419 1.9562 411.0505 414.7325 0.5601 -1.0000 -1.0000 1324154 1587294885.10 151.4231 60.0011 32.0000 1.9415 1.9558 411.0599 414.7395 0.5596 -1.0000 -1.0000 1324373 1587294885.20 151.4231 60.0011 32.0000 1.9414 1.9556 411.1303 414.8111 0.5598 -1.0000 -1.0000 1324451 1587294885.30 151.4231 60.0011 32.0000 1.9417 1.9559 411.1696 414.8521 0.5599 -1.0000 -1.0000 1324514 1587294885.40 151.4231 60.0011 32.0000 1.9413 1.9556 410.8674 414.5483 0.5600 -1.0000 -1.0000 1324576 1587294885.50 151.4358 60.0011 32.0000 1.9420 1.9563 410.9464 414.6261 0.5599 -1.0000 -1.0000 1324654 1587294885.60 151.4513 60.0011 32.0000 1.9413 1.9555 411.1030 414.7847 0.5597 -1.0000 -1.0000 1324717 1587294885.70 151.4513 60.0011 32.0000 1.9413 1.9555 411.1951 414.8773 0.5599 -1.0000 -1.0000 1324780 1587294885.80 151.4513 60.0011 32.0000 1.9414 1.9557 411.0403 414.7215 0.5598 -1.0000 -1.0000 1324857 1587294885.90 151.4513 60.0011 32.0000 1.9419 1.9561 410.9249 414.6035 0.5596 -1.0000 -1.0000 1324920 1587294886.00 151.4513 60.0011 32.0000 1.9404 1.9547 411.1468 414.8268 0.5595 -1.0000 -1.0000 1324982 1587294886.10 151.5776 60.0011 32.0000 1.9407 1.9549 411.1583 414.8382 0.5597 -1.0000 -1.0000 1325467 1587294886.20 151.5776 60.0011 32.0000 1.9409 1.9552 411.0776 414.7606 0.5601 -1.0000 -1.0000 1325529 1587294886.30 151.5776 60.0011 32.0000 1.9425 1.9567 411.0208 414.7023 0.5599 -1.0000 -1.0000 1325607 1587294886.40 151.5776 60.0011 32.0000 1.9415 1.9558 411.1727 414.8528 0.5595 -1.0000 -1.0000 1325685 1587294886.50 151.5776 60.0011 32.0000 1.9415 1.9557 411.1588 414.8388 0.5596 -1.0000 -1.0000 1325748 1587294886.60 151.4145 60.0011 32.0000 1.9420 1.9563 410.8948 414.5735 0.5598 -1.0000 -1.0000 1325920 1587294886.70 151.4120 60.0011 32.0000 1.9418 1.9561 410.8818 414.5621 0.5600 -1.0000 -1.0000 1325998 1587294886.80 151.4120 60.0011 32.0000 1.9407 1.9550 411.1109 414.7945 0.5600 -1.0000 -1.0000 1326060 1587294886.90 151.4120 60.0011 32.0000 1.9408 1.9550 411.1506 414.8318 0.5598 -1.0000 -1.0000 1326138 1587294887.00 151.4120 60.0011 32.0000 1.9415 1.9558 410.9137 414.5944 0.5600 -1.0000 -1.0000 1326201 1587294887.10 151.4437 60.0011 32.0000 1.9419 1.9562 410.8011 414.4797 0.5597 -1.0000 -1.0000 1326279 1587294887.20 151.4905 60.0011 32.0000 1.9412 1.9555 410.9463 414.6266 0.5601 -1.0000 -1.0000 1326420 1587294887.30 151.4905 60.0011 32.0000 1.9408 1.9550 411.1573 414.8390 0.5597 -1.0000 -1.0000 1326482 1587294887.40 151.4905 60.0011 32.0000 1.9420 1.9562 410.9192 414.6017 0.5603 -1.0000 -1.0000 1326545 1587294887.50 151.4905 60.0011 32.0000 1.9421 1.9563 410.9709 414.6518 0.5599 -1.0000 -1.0000 1326623 1587294887.60 151.4905 60.0011 32.0000 1.9408 1.9551 411.0052 414.6840 0.5594 -1.0000 -1.0000 1326685 1587294887.70 151.5148 60.0011 32.0000 1.9412 1.9555 411.1390 414.8213 0.5599 -1.0000 -1.0000 1327169 1587294887.80 151.5148 60.0011 32.0000 1.9418 1.9561 410.9304 414.6105 0.5599 -1.0000 -1.0000 1327232 1587294887.90 151.5148 60.0011 32.0000 1.9417 1.9560 410.9054 414.5856 0.5598 -1.0000 -1.0000 1327294 1587294888.00 151.5148 60.0011 32.0000 1.9414 1.9557 411.0749 414.7549 0.5597 -1.0000 -1.0000 1327357 1587294888.10 151.5148 60.0011 32.0000 1.9404 1.9546 411.0181 414.6994 0.5600 -1.0000 -1.0000 1327435 1587294888.20 151.4908 60.0011 32.0000 1.9403 1.9545 411.1300 414.8142 0.5602 -1.0000 -1.0000 1327497 1587294888.30 151.4908 60.0011 32.0000 1.9419 1.9561 410.9583 414.6405 0.5601 -1.0000 -1.0000 1327560 1587294888.40 151.4908 60.0011 32.0000 1.9420 1.9563 410.9263 414.6069 0.5600 -1.0000 -1.0000 1327638 1587294888.50 151.4908 60.0011 32.0000 1.9412 1.9554 411.0780 414.7600 0.5599 -1.0000 -1.0000 1327701 1587294888.60 151.4908 60.0011 32.0000 1.9414 1.9557 411.0745 414.7573 0.5602 -1.0000 -1.0000 1327763 1587294888.70 151.4954 60.0011 32.0000 1.9421 1.9564 410.8492 414.5293 0.5599 -1.0000 -1.0000 1327825 1587294888.80 151.5347 60.0011 32.0000 1.9411 1.9553 410.9111 414.5909 0.5600 -1.0000 -1.0000 1327904 1587294888.90 151.5347 60.0011 32.0000 1.9413 1.9556 411.1354 414.8195 0.5602 -1.0000 -1.0000 1327966 1587294889.00 151.5347 60.0011 32.0000 1.9410 1.9553 411.0649 414.7468 0.5600 -1.0000 -1.0000 1328029 1587294889.10 151.5347 60.0011 32.0000 1.9419 1.9562 410.9988 414.6813 0.5601 -1.0000 -1.0000 1328091 1587294889.20 151.5347 60.0011 32.0000 1.9424 1.9567 410.9572 414.6381 0.5599 -1.0000 -1.0000 1328435 1587294889.30 151.4359 60.0011 32.0000 1.9419 1.9562 410.9575 414.6390 0.5600 -1.0000 -1.0000 1328498 1587294889.40 151.4359 60.0011 32.0000 1.9407 1.9549 411.0924 414.7733 0.5597 -1.0000 -1.0000 1328560 1587294889.50 151.4359 60.0011 32.0000 1.9414 1.9556 411.0346 414.7146 0.5598 -1.0000 -1.0000 1328622 1587294889.60 151.4359 60.0011 32.0000 1.9419 1.9562 410.9208 414.6039 0.5602 -1.0000 -1.0000 1328716 1587294889.70 151.4359 60.0011 32.0000 1.9410 1.9553 411.0642 414.7467 0.5601 -1.0000 -1.0000 1329169 1587294889.80 151.4359 60.0011 32.0000 1.9409 1.9552 411.1186 414.8017 0.5600 -1.0000 -1.0000 1329247 1587294889.90 151.5281 60.0005 32.0000 1.9418 1.9561 411.0815 414.7648 0.5602 -1.0000 -1.0000 1329310 1587294890.00 151.5281 60.0005 32.0000 1.9412 1.9555 410.8806 414.5619 0.5601 -1.0000 -1.0000 1329372 1587294890.10 151.5281 60.0005 32.0000 1.9402 1.9544 410.9755 414.6562 0.5598 -1.0000 -1.0000 1329450 1587294890.20 151.5281 60.0005 32.0000 1.9402 1.9545 411.0716 414.7535 0.5600 -1.0000 -1.0000 1329513 1587294890.30 151.5281 60.0005 32.0000 1.9413 1.9556 411.0035 414.6858 0.5601 -1.0000 -1.0000 1329575 1587294890.40 151.5281 60.0005 32.0000 1.9415 1.9557 410.9210 414.6019 0.5599 -1.0000 -1.0000 1329638 1587294890.50 151.5281 60.0005 32.0000 1.9411 1.9554 411.0241 414.7063 0.5602 -1.0000 -1.0000 1329700 1587294890.60 151.4208 60.0005 32.0000 1.9402 1.9545 411.0873 414.7701 0.5601 -1.0000 -1.0000 1329763 1587294890.70 151.4208 60.0005 32.0000 1.9414 1.9557 411.1059 414.7895 0.5602 -1.0000 -1.0000 1329903 1587294890.80 151.4208 60.0005 32.0000 1.9412 1.9554 410.9414 414.6239 0.5602 -1.0000 -1.0000 1329966 1587294890.90 151.4208 60.0005 32.0000 1.9419 1.9561 410.9150 414.5978 0.5603 -1.0000 -1.0000 1330028 1587294891.00 151.4208 60.0005 32.0000 1.9410 1.9553 411.1022 414.7859 0.5601 -1.0000 -1.0000 1330107 1587294891.10 151.5159 60.0005 32.0000 1.9411 1.9554 411.1010 414.7843 0.5602 -1.0000 -1.0000 1330169 1587294891.20 151.5159 60.0005 32.0000 1.9428 1.9571 410.9432 414.6247 0.5600 -1.0000 -1.0000 1330231 1587294891.30 151.5159 60.0005 32.0000 1.9418 1.9561 410.9880 414.6708 0.5603 -1.0000 -1.0000 1330403 1587294891.40 151.5159 60.0005 32.0000 1.9415 1.9558 411.0831 414.7676 0.5602 -1.0000 -1.0000 1330466 1587294891.50 151.5159 60.0005 32.0000 1.9413 1.9556 411.1439 414.8296 0.5605 -1.0000 -1.0000 1330544 1587294891.60 151.5084 60.0005 32.0000 1.9421 1.9563 410.9180 414.6006 0.5602 -1.0000 -1.0000 1330606 1587294891.70 151.4199 60.0005 32.0000 1.9415 1.9558 411.0037 414.6868 0.5603 -1.0000 -1.0000 1330669 1587294891.80 151.4199 60.0005 32.0000 1.9410 1.9553 411.1601 414.8451 0.5602 -1.0000 -1.0000 1330919 1587294891.90 151.4199 60.0005 32.0000 1.9413 1.9556 411.1078 414.7946 0.5606 -1.0000 -1.0000 1330981 1587294892.00 151.4199 60.0005 32.0000 1.9413 1.9556 410.8357 414.5190 0.5604 -1.0000 -1.0000 1331043 1587294892.10 151.4199 60.0005 32.0000 1.9416 1.9559 410.9376 414.6191 0.5599 -1.0000 -1.0000 1331106 1587294892.20 151.6027 60.0005 32.0000 1.9410 1.9553 411.1608 414.8449 0.5602 -1.0000 -1.0000 1331169 1587294892.30 151.6027 60.0005 32.0000 1.9422 1.9564 411.0800 414.7639 0.5603 -1.0000 -1.0000 1331668 1587294892.40 151.6027 60.0005 32.0000 1.9419 1.9562 410.8641 414.5471 0.5605 -1.0000 -1.0000 1331746 1587294892.50 151.6027 60.0005 32.0000 1.9416 1.9559 411.0432 414.7254 0.5598 -1.0000 -1.0000 1331809 1587294892.60 151.6027 60.0005 32.0000 1.9411 1.9554 411.1503 414.8342 0.5602 -1.0000 -1.0000 1331872 1587294892.70 151.5618 60.0005 32.0000 1.9409 1.9552 411.1038 414.7888 0.5604 -1.0000 -1.0000 1331950 1587294892.80 151.5345 60.0005 32.0000 1.9413 1.9556 410.9564 414.6407 0.5605 -1.0000 -1.0000 1332169 1587294892.90 151.5345 60.0005 32.0000 1.9414 1.9557 410.8212 414.5030 0.5603 -1.0000 -1.0000 1332231 1587294893.00 151.5345 60.0005 32.0000 1.9412 1.9554 411.0160 414.6994 0.5602 -1.0000 -1.0000 1332309 1587294893.10 151.5345 60.0005 32.0000 1.9412 1.9554 411.0026 414.6867 0.5605 -1.0000 -1.0000 1332372 1587294893.20 151.5345 60.0005 32.0000 1.9415 1.9558 410.9341 414.6191 0.5605 -1.0000 -1.0000 1332434 1587294893.30 151.5171 60.0005 32.0000 1.9419 1.9561 410.9582 414.6408 0.5603 -1.0000 -1.0000 1332637 1587294893.40 151.5171 60.0005 32.0000 1.9411 1.9554 411.1001 414.7847 0.5602 -1.0000 -1.0000 1332700 1587294893.50 151.5171 60.0005 32.0000 1.9411 1.9554 411.1924 414.8766 0.5601 -1.0000 -1.0000 1332762 1587294893.60 151.5171 60.0005 32.0000 1.9410 1.9553 411.0142 414.6975 0.5603 -1.0000 -1.0000 1332824 1587294893.70 151.5171 60.0005 32.0000 1.9415 1.9558 410.8648 414.5484 0.5606 -1.0000 -1.0000 1332887 1587294893.80 151.5171 60.0005 32.0000 1.9407 1.9549 411.0292 414.7117 0.5601 -1.0000 -1.0000 1333137 1587294893.90 151.3320 60.0005 32.0000 1.9411 1.9554 411.1611 414.8493 0.5608 -1.0000 -1.0000 1333199 1587294894.00 151.3320 60.0005 32.0000 1.9417 1.9560 411.0229 414.7089 0.5606 -1.0000 -1.0000 1333262 1587294894.10 151.3320 60.0005 32.0000 1.9426 1.9569 410.9866 414.6707 0.5604 -1.0000 -1.0000 1333324 1587294894.20 151.3320 60.0005 32.0000 1.9423 1.9566 411.0424 414.7272 0.5604 -1.0000 -1.0000 1333387 1587294894.30 151.3405 60.0005 32.0000 1.9414 1.9557 411.1616 414.8470 0.5604 -1.0000 -1.0000 1333449 1587294894.40 151.4366 60.0005 32.0000 1.9418 1.9561 410.9810 414.6660 0.5606 -1.0000 -1.0000 1333652 1587294894.50 151.4366 60.0005 32.0000 1.9420 1.9563 410.9026 414.5869 0.5605 -1.0000 -1.0000 1333715 1587294894.60 151.4366 60.0005 32.0000 1.9421 1.9564 410.9349 414.6192 0.5604 -1.0000 -1.0000 1333777 1587294894.70 151.4366 60.0005 32.0000 1.9409 1.9552 411.0714 414.7566 0.5605 -1.0000 -1.0000 1333840 1587294894.80 151.4366 60.0005 32.0000 1.9416 1.9558 411.1827 414.8673 0.5603 -1.0000 -1.0000 1333902 1587294894.90 151.4366 60.0005 32.0000 1.9431 1.9574 410.9805 414.6647 0.5603 -1.0000 -1.0000 1333965 1587294895.00 151.4249 60.0004 32.0000 1.9416 1.9558 411.0300 414.7124 0.5601 -1.0000 -1.0000 1334043 1587294895.10 151.4249 60.0004 32.0000 1.9412 1.9555 411.1715 414.8548 0.5601 -1.0000 -1.0000 1334106 1587294895.20 151.4249 60.0004 32.0000 1.9410 1.9553 411.1132 414.7998 0.5608 -1.0000 -1.0000 1334184 1587294895.30 151.4249 60.0004 32.0000 1.9413 1.9556 410.8955 414.5807 0.5605 -1.0000 -1.0000 1334246 1587294895.40 151.4249 60.0004 32.0000 1.9420 1.9562 410.9773 414.6606 0.5602 -1.0000 -1.0000 1334309 1587294895.50 151.5087 60.0004 32.0000 1.9412 1.9554 411.2273 414.9119 0.5603 -1.0000 -1.0000 1334371 1587294895.60 151.5087 60.0004 32.0000 1.9411 1.9553 411.0946 414.7807 0.5604 -1.0000 -1.0000 1334433 1587294895.70 151.5087 60.0004 32.0000 1.9412 1.9555 410.9144 414.5985 0.5605 -1.0000 -1.0000 1334496 1587294895.80 151.5087 60.0004 32.0000 1.9416 1.9558 411.0647 414.7474 0.5602 -1.0000 -1.0000 1334574 1587294895.90 151.5087 60.0004 32.0000 1.9414 1.9557 411.2300 414.9167 0.5604 -1.0000 -1.0000 1334949 1587294896.00 151.4232 60.0004 32.0000 1.9418 1.9560 411.1116 414.7960 0.5602 -1.0000 -1.0000 1335011 1587294896.10 151.4154 60.0004 32.0000 1.9415 1.9558 410.8792 414.5627 0.5604 -1.0000 -1.0000 1335089 1587294896.20 151.4154 60.0004 32.0000 1.9416 1.9558 411.0602 414.7446 0.5603 -1.0000 -1.0000 1335152 1587294896.30 151.4154 60.0004 32.0000 1.9409 1.9552 411.2059 414.8909 0.5602 -1.0000 -1.0000 1335214 1587294896.40 151.4154 60.0004 32.0000 1.9409 1.9552 411.1342 414.8199 0.5604 -1.0000 -1.0000 1335699 1587294896.50 151.4154 60.0004 32.0000 1.9421 1.9564 410.9553 414.6391 0.5604 -1.0000 -1.0000 1335761 1587294896.60 151.4154 60.0004 32.0000 1.9413 1.9556 411.1189 414.8033 0.5602 -1.0000 -1.0000 1335824 1587294896.70 151.4154 60.0004 32.0000 1.9410 1.9553 411.2278 414.9152 0.5607 -1.0000 -1.0000 1335902 1587294896.80 151.4154 60.0004 32.0000 1.9424 1.9567 411.0419 414.7258 0.5602 -1.0000 -1.0000 1335964 1587294896.90 151.4154 60.0004 32.0000 1.9425 1.9568 410.9035 414.5850 0.5602 -1.0000 -1.0000 1336027 1587294897.00 151.4154 60.0004 32.0000 1.9408 1.9551 411.1263 414.8094 0.5599 -1.0000 -1.0000 1336089 1587294897.10 151.5100 60.0004 32.0000 1.9405 1.9548 411.1710 414.8571 0.5603 -1.0000 -1.0000 1336152 1587294897.20 151.5100 60.0004 32.0000 1.9404 1.9547 411.1751 414.8585 0.5601 -1.0000 -1.0000 1336230 1587294897.30 151.5100 60.0004 32.0000 1.9422 1.9565 410.9681 414.6506 0.5602 -1.0000 -1.0000 1336293 1587294897.40 151.5100 60.0004 32.0000 1.9417 1.9560 411.0598 414.7409 0.5598 -1.0000 -1.0000 1336402 1587294897.50 151.5100 60.0004 32.0000 1.9414 1.9556 411.1465 414.8297 0.5603 -1.0000 -1.0000 1336464 1587294897.60 151.5100 60.0004 32.0000 1.9408 1.9551 411.1947 414.8798 0.5602 -1.0000 -1.0000 1336527 1587294897.70 151.5663 60.0004 32.0000 1.9412 1.9555 411.0503 414.7339 0.5603 -1.0000 -1.0000 1336589 1587294897.80 151.5663 60.0004 32.0000 1.9412 1.9555 410.9904 414.6749 0.5602 -1.0000 -1.0000 1336667 1587294897.90 151.5663 60.0004 32.0000 1.9413 1.9555 411.0098 414.6926 0.5603 -1.0000 -1.0000 1336902 1587294898.00 151.5663 60.0004 32.0000 1.9409 1.9551 411.1631 414.8476 0.5602 -1.0000 -1.0000 1336964 1587294898.10 151.5663 60.0004 32.0000 1.9415 1.9558 411.0352 414.7180 0.5603 -1.0000 -1.0000 1337042 1587294898.20 151.5523 60.0004 32.0000 1.9419 1.9561 410.9517 414.6354 0.5602 -1.0000 -1.0000 1337105 1587294898.30 151.5129 60.0004 32.0000 1.9414 1.9557 411.0864 414.7687 0.5599 -1.0000 -1.0000 1337167 1587294898.40 151.5129 60.0004 32.0000 1.9399 1.9542 411.1426 414.8252 0.5601 -1.0000 -1.0000 1338167 1587294898.50 151.5129 60.0004 32.0000 1.9420 1.9563 410.9941 414.6781 0.5603 -1.0000 -1.0000 1338230 1587294898.60 151.5129 60.0004 32.0000 1.9414 1.9557 410.8789 414.5613 0.5603 -1.0000 -1.0000 1338308 1587294898.70 151.5129 60.0004 32.0000 1.9418 1.9561 410.9640 414.6474 0.5601 -1.0000 -1.0000 1338386 1587294898.80 151.3948 60.0004 32.0000 1.9411 1.9554 411.1679 414.8511 0.5602 -1.0000 -1.0000 1338448 1587294898.90 151.3948 60.0004 32.0000 1.9413 1.9555 410.9875 414.6716 0.5604 -1.0000 -1.0000 1338510 1587294899.00 151.3948 60.0004 32.0000 1.9414 1.9557 410.9728 414.6568 0.5603 -1.0000 -1.0000 1338589 1587294899.10 151.3948 60.0004 32.0000 1.9412 1.9555 410.9980 414.6800 0.5601 -1.0000 -1.0000 1338651 1587294899.20 151.3948 60.0004 32.0000 1.9410 1.9552 411.0609 414.7457 0.5605 -1.0000 -1.0000 1338729 1587294899.30 151.4669 60.0004 32.0000 1.9415 1.9558 411.2324 414.9186 0.5603 -1.0000 -1.0000 1338807 1587294899.40 151.4841 60.0004 32.0000 1.9408 1.9551 411.1108 414.7946 0.5603 -1.0000 -1.0000 1338870 1587294899.50 151.4841 60.0004 32.0000 1.9415 1.9558 410.9892 414.6732 0.5604 -1.0000 -1.0000 1338932 1587294899.60 151.4841 60.0004 32.0000 1.9417 1.9560 411.0489 414.7331 0.5603 -1.0000 -1.0000 1338995 1587294899.70 151.4841 60.0004 32.0000 1.9412 1.9555 411.1898 414.8753 0.5605 -1.0000 -1.0000 1339057 1587294899.80 151.4841 60.0004 32.0000 1.9416 1.9559 411.2186 414.9055 0.5605 -1.0000 -1.0000 1339135 1587294899.90 151.5366 60.0001 32.0000 1.9420 1.9563 411.0430 414.7274 0.5603 -1.0000 -1.0000 1339198 1587294900.00 151.5366 60.0001 32.0000 1.9419 1.9561 410.9473 414.6293 0.5602 -1.0000 -1.0000 1339260 1587294900.10 151.5366 60.0001 32.0000 1.9410 1.9553 411.1492 414.8330 0.5601 -1.0000 -1.0000 1339338 1587294900.20 151.5366 60.0001 32.0000 1.9411 1.9553 411.1737 414.8593 0.5604 -1.0000 -1.0000 1339401 1587294900.30 151.5366 60.0001 32.0000 1.9421 1.9563 410.8616 414.5438 0.5602 -1.0000 -1.0000 1339463 1587294900.40 151.5366 60.0001 32.0000 1.9420 1.9562 411.0060 414.6892 0.5603 -1.0000 -1.0000 1339526 1587294900.50 151.5366 60.0001 32.0000 1.9411 1.9553 411.0959 414.7814 0.5605 -1.0000 -1.0000 1340229 1587294900.60 151.5366 60.0001 32.0000 1.9412 1.9555 411.1263 414.8099 0.5603 -1.0000 -1.0000 1340292 1587294900.70 151.5366 60.0001 32.0000 1.9418 1.9561 411.0351 414.7207 0.5603 -1.0000 -1.0000 1340370 1587294900.80 151.5366 60.0001 32.0000 1.9416 1.9558 410.9975 414.6793 0.5601 -1.0000 -1.0000 1340432 1587294900.90 151.5366 60.0001 32.0000 1.9409 1.9551 411.1441 414.8295 0.5604 -1.0000 -1.0000 1340495 1587294901.00 151.5073 60.0001 32.0000 1.9411 1.9554 411.1688 414.8541 0.5603 -1.0000 -1.0000 1340573 1587294901.10 151.4366 60.0001 32.0000 1.9411 1.9554 411.0685 414.7538 0.5605 -1.0000 -1.0000 1340635 1587294901.20 151.4366 60.0001 32.0000 1.9415 1.9558 411.0517 414.7363 0.5603 -1.0000 -1.0000 1340713 1587294901.30 151.4366 60.0001 32.0000 1.9411 1.9553 411.1408 414.8261 0.5603 -1.0000 -1.0000 1340776 1587294901.40 151.4366 60.0001 32.0000 1.9414 1.9557 411.1733 414.8582 0.5603 -1.0000 -1.0000 1340838 1587294901.50 151.4366 60.0001 32.0000 1.9421 1.9564 410.9665 414.6505 0.5605 -1.0000 -1.0000 1340916 1587294901.60 151.5356 60.0001 32.0000 1.9419 1.9561 410.9326 414.6153 0.5602 -1.0000 -1.0000 1340979 1587294901.70 151.5356 60.0001 32.0000 1.9411 1.9554 411.1767 414.8617 0.5603 -1.0000 -1.0000 1341041 1587294901.80 151.5356 60.0001 32.0000 1.9423 1.9566 411.1937 414.8795 0.5604 -1.0000 -1.0000 1341104 1587294901.90 151.5356 60.0001 32.0000 1.9422 1.9565 410.9867 414.6720 0.5606 -1.0000 -1.0000 1341166 1587294902.00 151.5356 60.0001 32.0000 1.9413 1.9556 410.9798 414.6628 0.5600 -1.0000 -1.0000 1341229 1587294902.10 151.4627 60.0001 32.0000 1.9409 1.9552 411.1470 414.8301 0.5602 -1.0000 -1.0000 1341307 1587294902.20 151.4332 60.0001 32.0000 1.9412 1.9554 411.0815 414.7657 0.5603 -1.0000 -1.0000 1341369 1587294902.30 151.4332 60.0001 32.0000 1.9418 1.9560 411.0169 414.7002 0.5602 -1.0000 -1.0000 1341432 1587294902.40 151.4332 60.0001 32.0000 1.9416 1.9558 411.1039 414.7872 0.5601 -1.0000 -1.0000 1341510 1587294902.50 151.4332 60.0001 32.0000 1.9416 1.9559 411.1574 414.8432 0.5606 -1.0000 -1.0000 1341682 1587294902.60 151.4332 60.0001 32.0000 1.9420 1.9563 410.9707 414.6550 0.5604 -1.0000 -1.0000 1341744 1587294902.70 151.4332 60.0001 32.0000 1.9422 1.9565 410.9903 414.6730 0.5602 -1.0000 -1.0000 1341822 1587294902.80 151.4332 60.0001 32.0000 1.9409 1.9551 411.1515 414.8355 0.5602 -1.0000 -1.0000 1341885 1587294902.90 151.4332 60.0001 32.0000 1.9416 1.9558 411.2321 414.9161 0.5601 -1.0000 -1.0000 1341947 1587294903.00 151.4332 60.0001 32.0000 1.9425 1.9568 411.0638 414.7492 0.5603 -1.0000 -1.0000 1342182 1587294903.10 151.4332 60.0001 32.0000 1.9416 1.9559 410.9624 414.6446 0.5603 -1.0000 -1.0000 1342244 1587294903.20 151.6156 60.0001 32.0000 1.9408 1.9551 411.0576 414.7409 0.5601 -1.0000 -1.0000 1342322 1587294903.30 151.6156 60.0001 32.0000 1.9413 1.9556 411.2135 414.8962 0.5599 -1.0000 -1.0000 1342385 1587294903.40 151.6156 60.0001 32.0000 1.9416 1.9559 411.1056 414.7891 0.5603 -1.0000 -1.0000 1342447 1587294903.50 151.6156 60.0001 32.0000 1.9428 1.9571 411.0076 414.6905 0.5601 -1.0000 -1.0000 1342510 1587294903.60 151.6156 60.0001 32.0000 1.9414 1.9556 411.2016 414.8857 0.5602 -1.0000 -1.0000 1342900 1587294903.70 151.6156 60.0001 32.0000 1.9416 1.9559 411.1599 414.8469 0.5605 -1.0000 -1.0000 1342963 1587294903.80 151.5570 60.0001 32.0000 1.9423 1.9566 411.0245 414.7087 0.5604 -1.0000 -1.0000 1343025 1587294903.90 151.5570 60.0001 32.0000 1.9414 1.9557 410.9322 414.6138 0.5600 -1.0000 -1.0000 1343088 1587294904.00 151.5570 60.0001 32.0000 1.9413 1.9555 411.1255 414.8087 0.5601 -1.0000 -1.0000 1343166 1587294904.10 151.5570 60.0001 32.0000 1.9410 1.9553 411.1634 414.8480 0.5602 -1.0000 -1.0000 1343462 1587294904.20 151.5570 60.0001 32.0000 1.9419 1.9562 410.9678 414.6522 0.5605 -1.0000 -1.0000 1343525 1587294904.30 151.5500 60.0001 32.0000 1.9415 1.9558 411.0044 414.6862 0.5599 -1.0000 -1.0000 1343587 1587294904.40 151.4540 60.0001 32.0000 1.9409 1.9552 411.1271 414.8093 0.5602 -1.0000 -1.0000 1343697 1587294904.50 151.4540 60.0001 32.0000 1.9405 1.9548 411.1460 414.8316 0.5603 -1.0000 -1.0000 1343759 1587294904.60 151.4540 60.0001 32.0000 1.9413 1.9556 410.9717 414.6560 0.5605 -1.0000 -1.0000 1343931 1587294904.70 151.4540 60.0001 32.0000 1.9414 1.9556 411.0471 414.7317 0.5603 -1.0000 -1.0000 1344009 1587294904.80 151.4540 60.0001 32.0000 1.9401 1.9544 411.1307 414.8153 0.5605 -1.0000 -1.0000 1344072 1587294904.90 151.4321 60.0000 32.0000 1.9413 1.9556 411.0955 414.7811 0.5604 -1.0000 -1.0000 1344134 1587294905.00 151.4321 60.0000 32.0000 1.9425 1.9568 410.9999 414.6862 0.5606 -1.0000 -1.0000 1344212 1587294905.10 151.4321 60.0000 32.0000 1.9418 1.9561 410.9476 414.6297 0.5601 -1.0000 -1.0000 1344666 1587294905.20 151.4321 60.0000 32.0000 1.9414 1.9557 411.0214 414.7046 0.5602 -1.0000 -1.0000 1344728 1587294905.30 151.4321 60.0000 32.0000 1.9411 1.9553 411.1555 414.8405 0.5604 -1.0000 -1.0000 1344791 1587294905.40 151.4321 60.0000 32.0000 1.9424 1.9567 411.0230 414.7083 0.5603 -1.0000 -1.0000 1344853 1587294905.50 151.5675 60.0000 32.0000 1.9418 1.9561 410.8723 414.5524 0.5599 -1.0000 -1.0000 1344931 1587294905.60 151.5675 60.0000 32.0000 1.9414 1.9556 410.9591 414.6428 0.5604 -1.0000 -1.0000 1345134 1587294905.70 151.5675 60.0000 32.0000 1.9411 1.9554 411.0837 414.7690 0.5604 -1.0000 -1.0000 1345196 1587294905.80 151.5675 60.0000 32.0000 1.9423 1.9565 411.0353 414.7199 0.5604 -1.0000 -1.0000 1345259 1587294905.90 151.5675 60.0000 32.0000 1.9419 1.9562 410.8685 414.5518 0.5604 -1.0000 -1.0000 1345321 1587294906.00 151.5432 60.0000 32.0000 1.9425 1.9568 410.9942 414.6771 0.5601 -1.0000 -1.0000 1345384 1587294906.10 151.5381 60.0000 32.0000 1.9410 1.9553 411.1422 414.8257 0.5602 -1.0000 -1.0000 1345681 1587294906.20 151.5381 60.0000 32.0000 1.9407 1.9550 411.1478 414.8355 0.5607 -1.0000 -1.0000 1345743 1587294906.30 151.5381 60.0000 32.0000 1.9420 1.9563 410.9993 414.6837 0.5604 -1.0000 -1.0000 1345806 1587294906.40 151.5381 60.0000 32.0000 1.9419 1.9561 411.0032 414.6862 0.5602 -1.0000 -1.0000 1345884 1587294906.50 151.5381 60.0000 32.0000 1.9409 1.9551 411.1770 414.8617 0.5603 -1.0000 -1.0000 1345946 1587294906.60 151.5381 60.0000 32.0000 1.9414 1.9557 411.1484 414.8351 0.5605 -1.0000 -1.0000 1346165 1587294906.70 151.4030 60.0000 32.0000 1.9413 1.9556 410.9693 414.6522 0.5602 -1.0000 -1.0000 1346243 1587294906.80 151.4030 60.0000 32.0000 1.9410 1.9553 411.0272 414.7108 0.5603 -1.0000 -1.0000 1346306 1587294906.90 151.4030 60.0000 32.0000 1.9409 1.9552 411.0451 414.7313 0.5606 -1.0000 -1.0000 1346368 1587294907.00 151.4030 60.0000 32.0000 1.9409 1.9551 411.1021 414.7879 0.5606 -1.0000 -1.0000 1346430 1587294907.10 151.4030 60.0000 32.0000 1.9416 1.9559 410.9821 414.6655 0.5601 -1.0000 -1.0000 1346493 1587294907.20 151.5240 60.0000 32.0000 1.9420 1.9563 411.0236 414.7080 0.5604 -1.0000 -1.0000 1346571 1587294907.30 151.6071 60.0000 32.0000 1.9418 1.9561 411.2486 414.9335 0.5601 -1.0000 -1.0000 1346634 1587294907.40 151.6071 60.0000 32.0000 1.9427 1.9570 411.0856 414.7706 0.5607 -1.0000 -1.0000 1346696 1587294907.50 151.6071 60.0000 32.0000 1.9419 1.9561 411.0025 414.6874 0.5603 -1.0000 -1.0000 1346774 1587294907.60 151.6071 60.0000 32.0000 1.9416 1.9558 410.9874 414.6685 0.5602 -1.0000 -1.0000 1346837 1587294907.70 151.6043 60.0000 32.0000 1.9406 1.9549 411.1455 414.8317 0.5604 -1.0000 -1.0000 1346899 1587294907.80 151.4029 60.0000 32.0000 1.9411 1.9553 411.0910 414.7746 0.5602 -1.0000 -1.0000 1346962 1587294907.90 151.4029 60.0000 32.0000 1.9418 1.9561 410.9718 414.6570 0.5605 -1.0000 -1.0000 1347024 1587294908.00 151.4029 60.0000 32.0000 1.9418 1.9561 411.0433 414.7273 0.5604 -1.0000 -1.0000 1347087 1587294908.10 151.4029 60.0000 32.0000 1.9415 1.9558 411.1660 414.8519 0.5604 -1.0000 -1.0000 1347165 1587294908.20 151.4029 60.0000 32.0000 1.9412 1.9555 411.0789 414.7641 0.5605 -1.0000 -1.0000 1347227 1587294908.30 151.4662 60.0000 32.0000 1.9424 1.9567 411.0475 414.7339 0.5606 -1.0000 -1.0000 1347290 1587294908.40 151.4662 60.0000 32.0000 1.9423 1.9566 411.0395 414.7248 0.5605 -1.0000 -1.0000 1347368 1587294908.50 151.4662 60.0000 32.0000 1.9408 1.9550 411.1723 414.8573 0.5603 -1.0000 -1.0000 1347430 1587294908.60 151.4662 60.0000 32.0000 1.9413 1.9555 411.1065 414.7930 0.5605 -1.0000 -1.0000 1347493 1587294908.70 151.4662 60.0000 32.0000 1.9421 1.9563 411.0043 414.6882 0.5603 -1.0000 -1.0000 1347680 1587294908.80 151.4947 60.0000 32.0000 1.9417 1.9560 410.9439 414.6258 0.5601 -1.0000 -1.0000 1347743 1587294908.90 151.5241 60.0000 32.0000 1.9420 1.9562 411.0558 414.7393 0.5602 -1.0000 -1.0000 1347805 1587294909.00 151.5241 60.0000 32.0000 1.9415 1.9557 411.1794 414.8654 0.5605 -1.0000 -1.0000 1347884 1587294909.10 151.5241 60.0000 32.0000 1.9412 1.9555 411.1686 414.8545 0.5605 -1.0000 -1.0000 1347946 1587294909.20 151.5241 60.0000 32.0000 1.9414 1.9557 410.9116 414.5968 0.5606 -1.0000 -1.0000 1348196 1587294909.30 151.5241 60.0000 32.0000 1.9421 1.9564 411.1397 414.8264 0.5606 -1.0000 -1.0000 1348258 1587294909.40 151.5241 60.0000 32.0000 1.9412 1.9555 411.1663 414.8529 0.5605 -1.0000 -1.0000 1348321 1587294909.50 151.5397 60.0000 32.0000 1.9418 1.9561 411.0120 414.6959 0.5604 -1.0000 -1.0000 1348399 1587294909.60 151.5397 60.0000 32.0000 1.9422 1.9564 410.8911 414.5743 0.5603 -1.0000 -1.0000 1348461 1587294909.70 151.5397 60.0000 32.0000 1.9413 1.9556 410.9569 414.6404 0.5605 -1.0000 -1.0000 1348696 1587294909.80 151.5397 60.0000 32.0000 1.9417 1.9560 411.1014 414.7858 0.5604 -1.0000 -1.0000 1348774 1587294909.90 151.5397 60.0000 32.0000 1.9408 1.9551 411.0640 414.7500 0.5605 -1.0000 -1.0000 1348836 1587294910.00 151.5087 59.9995 32.0000 1.9419 1.9561 410.8924 414.5760 0.5604 -1.0000 -1.0000 1348899 1587294910.10 151.4792 59.9990 32.0000 1.9413 1.9556 410.8563 414.5390 0.5605 -1.0000 -1.0000 1348977 1587294910.20 151.4792 59.9990 32.0000 1.9409 1.9552 411.1641 414.8532 0.5608 -1.0000 -1.0000 1349414 1587294910.30 151.4792 59.9990 32.0000 1.9407 1.9550 411.0341 414.7193 0.5605 -1.0000 -1.0000 1349477 1587294910.40 151.4792 59.9990 32.0000 1.9422 1.9565 410.9242 414.6069 0.5602 -1.0000 -1.0000 1349539 1587294910.50 151.4787 59.9990 32.0000 1.9417 1.9559 410.9195 414.6022 0.5603 -1.0000 -1.0000 1349602 1587294910.60 151.4151 59.9990 32.0000 1.9416 1.9559 411.0617 414.7459 0.5602 -1.0000 -1.0000 1349680 1587294910.70 151.4151 59.9990 32.0000 1.9414 1.9557 411.0464 414.7312 0.5606 -1.0000 -1.0000 1349930 1587294910.80 151.4151 59.9990 32.0000 1.9420 1.9563 410.9340 414.6203 0.5607 -1.0000 -1.0000 1349992 1587294910.90 151.4151 59.9990 32.0000 1.9416 1.9559 410.9198 414.6035 0.5604 -1.0000 -1.0000 1350055 1587294911.00 151.4151 59.9990 32.0000 1.9408 1.9550 411.0567 414.7411 0.5604 -1.0000 -1.0000 1350117 1587294911.10 151.4895 59.9990 32.0000 1.9408 1.9551 411.1833 414.8690 0.5604 -1.0000 -1.0000 1350180 1587294911.20 151.4895 59.9990 32.0000 1.9417 1.9559 410.9816 414.6667 0.5607 -1.0000 -1.0000 1350430 1587294911.30 151.4895 59.9990 32.0000 1.9419 1.9562 410.9197 414.6067 0.5610 -1.0000 -1.0000 1350492 1587294911.40 151.4895 59.9990 32.0000 1.9420 1.9563 410.9862 414.6712 0.5606 -1.0000 -1.0000 1350555 1587294911.50 151.4895 59.9990 32.0000 1.9425 1.9568 411.0548 414.7422 0.5608 -1.0000 -1.0000 1350617 1587294911.60 151.4742 59.9990 32.0000 1.9427 1.9570 410.8652 414.5512 0.5608 -1.0000 -1.0000 1350680 1587294911.70 151.4500 59.9990 32.0000 1.9414 1.9557 411.0309 414.7177 0.5607 -1.0000 -1.0000 1350742 1587294911.80 151.4500 59.9990 32.0000 1.9410 1.9553 411.1942 414.8811 0.5605 -1.0000 -1.0000 1350820 1587294911.90 151.4500 59.9990 32.0000 1.9420 1.9563 411.0215 414.7064 0.5606 -1.0000 -1.0000 1350883 1587294912.00 151.4500 59.9990 32.0000 1.9414 1.9557 410.9089 414.5951 0.5608 -1.0000 -1.0000 1350945 1587294912.10 151.4500 59.9990 32.0000 1.9417 1.9559 411.0363 414.7219 0.5605 -1.0000 -1.0000 1351023 1587294912.20 151.5020 59.9990 32.0000 1.9405 1.9548 411.1803 414.8662 0.5605 -1.0000 -1.0000 1351086 1587294912.30 151.5020 59.9990 32.0000 1.9420 1.9563 411.0605 414.7474 0.5607 -1.0000 -1.0000 1351148 1587294912.40 151.5020 59.9990 32.0000 1.9420 1.9563 410.9084 414.5942 0.5608 -1.0000 -1.0000 1351211 1587294912.50 151.5020 59.9990 32.0000 1.9415 1.9558 411.0678 414.7533 0.5604 -1.0000 -1.0000 1351289 1587294912.60 151.5020 59.9990 32.0000 1.9411 1.9553 411.0232 414.7081 0.5606 -1.0000 -1.0000 1351351 1587294912.70 151.5020 59.9990 32.0000 1.9418 1.9560 410.9216 414.6064 0.5605 -1.0000 -1.0000 1351414 1587294912.80 151.5020 59.9990 32.0000 1.9416 1.9559 410.8827 414.5681 0.5608 -1.0000 -1.0000 1351695 1587294912.90 151.4072 59.9990 32.0000 1.9415 1.9558 411.1532 414.8410 0.5608 -1.0000 -1.0000 1351757 1587294913.00 151.4072 59.9990 32.0000 1.9415 1.9558 411.1650 414.8551 0.5611 -1.0000 -1.0000 1351835 1587294913.10 151.4072 59.9990 32.0000 1.9418 1.9561 411.0853 414.7713 0.5604 -1.0000 -1.0000 1351898 1587294913.20 151.4072 59.9990 32.0000 1.9411 1.9554 410.8872 414.5745 0.5610 -1.0000 -1.0000 1351976 1587294913.30 151.4072 59.9990 32.0000 1.9424 1.9567 410.9407 414.6262 0.5605 -1.0000 -1.0000 1352414 1587294913.40 151.4347 59.9990 32.0000 1.9420 1.9562 411.1483 414.8359 0.5608 -1.0000 -1.0000 1352476 1587294913.50 151.4683 59.9990 32.0000 1.9417 1.9559 411.0645 414.7520 0.5607 -1.0000 -1.0000 1352601 1587294913.60 151.4683 59.9990 32.0000 1.9415 1.9558 410.9599 414.6439 0.5604 -1.0000 -1.0000 1352663 1587294913.70 151.4683 59.9990 32.0000 1.9419 1.9562 411.0369 414.7213 0.5603 -1.0000 -1.0000 1352710 1587294913.80 151.4683 59.9990 32.0000 1.9422 1.9565 411.1190 414.8059 0.5607 -1.0000 -1.0000 1352913 1587294913.90 151.4683 59.9990 32.0000 1.9419 1.9561 410.9672 414.6543 0.5607 -1.0000 -1.0000 1352976 1587294914.00 151.5858 59.9990 32.0000 1.9422 1.9565 410.8644 414.5483 0.5606 -1.0000 -1.0000 1353038 1587294914.10 151.5858 59.9990 32.0000 1.9410 1.9553 411.0183 414.7032 0.5604 -1.0000 -1.0000 1353116 1587294914.20 151.3669 59.9990 32.0000 1.9415 1.9558 411.1592 414.8472 0.5608 -1.0000 -1.0000 1353179 1587294914.30 151.3669 59.9990 32.0000 1.9426 1.9569 411.1313 414.8208 0.5610 -1.0000 -1.0000 1353241 1587294914.40 151.3669 59.9990 32.0000 1.9421 1.9564 410.9478 414.6356 0.5610 -1.0000 -1.0000 1353304 1587294914.50 151.5224 59.9990 32.0000 1.9410 1.9553 411.0795 414.7634 0.5602 -1.0000 -1.0000 1353366 1587294914.60 151.5789 59.9990 32.0000 1.9416 1.9559 411.1568 414.8454 0.5609 -1.0000 -1.0000 1353429 1587294914.70 151.5789 59.9990 32.0000 1.9425 1.9568 411.0118 414.6996 0.5608 -1.0000 -1.0000 1353507 1587294914.80 151.5789 59.9990 32.0000 1.9420 1.9563 410.9701 414.6560 0.5607 -1.0000 -1.0000 1353694 1587294914.90 151.5789 59.9990 32.0000 1.9417 1.9560 411.0923 414.7778 0.5605 -1.0000 -1.0000 1353757 1587294915.00 151.5679 59.9990 32.0000 1.9415 1.9558 410.9965 414.6822 0.5607 -1.0000 -1.0000 1353819 1587294915.10 151.4413 59.9992 32.0000 1.9421 1.9563 410.9029 414.5898 0.5611 -1.0000 -1.0000 1353882 1587294915.20 151.4413 59.9992 32.0000 1.9419 1.9562 410.9621 414.6483 0.5606 -1.0000 -1.0000 1353960 1587294915.30 151.4413 59.9992 32.0000 1.9414 1.9557 411.2253 414.9105 0.5604 -1.0000 -1.0000 1354179 1587294915.40 151.4413 59.9992 32.0000 1.9417 1.9560 411.1275 414.8149 0.5608 -1.0000 -1.0000 1354241 1587294915.50 151.4413 59.9992 32.0000 1.9424 1.9567 411.0278 414.7135 0.5604 -1.0000 -1.0000 1354319 1587294915.60 151.5924 59.9992 32.0000 1.9422 1.9565 411.0278 414.7133 0.5605 -1.0000 -1.0000 1354382 1587294915.70 151.5924 59.9992 32.0000 1.9410 1.9553 411.1799 414.8665 0.5606 -1.0000 -1.0000 1354444 1587294915.80 151.5924 59.9992 32.0000 1.9423 1.9566 411.0039 414.6896 0.5605 -1.0000 -1.0000 1354726 1587294915.90 151.5924 59.9992 32.0000 1.9425 1.9567 410.9258 414.6089 0.5604 -1.0000 -1.0000 1354788 1587294916.00 151.5924 59.9992 32.0000 1.9424 1.9567 411.0225 414.7100 0.5606 -1.0000 -1.0000 1354850 1587294916.10 151.5178 59.9992 32.0000 1.9415 1.9557 411.0644 414.7488 0.5605 -1.0000 -1.0000 1354928 1587294916.20 151.4075 59.9992 32.0000 1.9414 1.9556 410.9995 414.6848 0.5605 -1.0000 -1.0000 1354991 1587294916.30 151.4075 59.9992 32.0000 1.9413 1.9555 410.8518 414.5371 0.5607 -1.0000 -1.0000 1355054 1587294916.40 151.4075 59.9992 32.0000 1.9417 1.9560 410.9367 414.6209 0.5604 -1.0000 -1.0000 1355194 1587294916.50 151.4075 59.9992 32.0000 1.9407 1.9550 411.2139 414.8988 0.5602 -1.0000 -1.0000 1355257 1587294916.60 151.4075 59.9992 32.0000 1.9410 1.9553 411.1757 414.8639 0.5607 -1.0000 -1.0000 1355319 1587294916.70 151.4828 59.9992 32.0000 1.9418 1.9560 410.9800 414.6648 0.5605 -1.0000 -1.0000 1355397 1587294916.80 151.4828 59.9992 32.0000 1.9419 1.9562 410.9736 414.6577 0.5604 -1.0000 -1.0000 1355460 1587294916.90 151.4828 59.9992 32.0000 1.9413 1.9555 411.1089 414.7922 0.5601 -1.0000 -1.0000 1356491 1587294917.00 151.4828 59.9992 32.0000 1.9408 1.9550 411.1522 414.8388 0.5606 -1.0000 -1.0000 1356569 1587294917.10 151.4828 59.9992 32.0000 1.9424 1.9567 411.0027 414.6875 0.5603 -1.0000 -1.0000 1356631 1587294917.20 151.4536 59.9992 32.0000 1.9419 1.9562 410.9883 414.6753 0.5607 -1.0000 -1.0000 1356710 1587294917.30 151.4536 59.9992 32.0000 1.9420 1.9563 411.2277 414.9131 0.5605 -1.0000 -1.0000 1356772 1587294917.40 151.4536 59.9992 32.0000 1.9415 1.9558 411.1841 414.8716 0.5605 -1.0000 -1.0000 1356834 1587294917.50 151.4536 59.9992 32.0000 1.9419 1.9561 410.9765 414.6607 0.5604 -1.0000 -1.0000 1356912 1587294917.60 151.4536 59.9992 32.0000 1.9416 1.9558 411.0510 414.7363 0.5604 -1.0000 -1.0000 1356975 1587294917.70 151.4536 59.9992 32.0000 1.9414 1.9557 411.0577 414.7420 0.5603 -1.0000 -1.0000 1357037 1587294917.80 151.4536 59.9992 32.0000 1.9420 1.9563 411.0532 414.7381 0.5604 -1.0000 -1.0000 1357116 1587294917.90 151.4536 59.9992 32.0000 1.9427 1.9570 411.0013 414.6845 0.5602 -1.0000 -1.0000 1357178 1587294918.00 151.4536 59.9992 32.0000 1.9420 1.9563 410.9580 414.6399 0.5601 -1.0000 -1.0000 1357240 1587294918.10 151.4536 59.9992 32.0000 1.9409 1.9552 411.1708 414.8552 0.5602 -1.0000 -1.0000 1357303 1587294918.20 151.4536 59.9992 32.0000 1.9410 1.9552 411.0591 414.7420 0.5601 -1.0000 -1.0000 1357365 1587294918.30 151.5494 59.9992 32.0000 1.9420 1.9563 410.9749 414.6595 0.5603 -1.0000 -1.0000 1357428 1587294918.40 151.5494 59.9992 32.0000 1.9425 1.9568 411.0443 414.7268 0.5602 -1.0000 -1.0000 1357506 1587294918.50 151.5494 59.9992 32.0000 1.9409 1.9551 411.1492 414.8334 0.5601 -1.0000 -1.0000 1357569 1587294918.60 151.5494 59.9992 32.0000 1.9414 1.9557 411.1341 414.8197 0.5604 -1.0000 -1.0000 1357631 1587294918.70 151.5494 59.9992 32.0000 1.9412 1.9554 410.8627 414.5431 0.5600 -1.0000 -1.0000 1357709 1587294918.80 151.4719 59.9992 32.0000 1.9414 1.9557 410.9748 414.6551 0.5598 -1.0000 -1.0000 1357772 1587294918.90 151.4138 59.9992 32.0000 1.9404 1.9547 411.1651 414.8501 0.5603 -1.0000 -1.0000 1357834 1587294919.00 151.4138 59.9992 32.0000 1.9403 1.9546 411.0494 414.7320 0.5601 -1.0000 -1.0000 1357897 1587294919.10 151.4138 59.9992 32.0000 1.9407 1.9550 411.0114 414.6954 0.5605 -1.0000 -1.0000 1357959 1587294919.20 151.4138 59.9992 32.0000 1.9416 1.9559 410.9128 414.5931 0.5599 -1.0000 -1.0000 1358037 1587294919.30 151.4138 59.9992 32.0000 1.9414 1.9557 410.9593 414.6413 0.5602 -1.0000 -1.0000 1358100 1587294919.40 151.4399 59.9992 32.0000 1.9411 1.9554 411.0919 414.7753 0.5601 -1.0000 -1.0000 1358428 1587294919.50 151.4407 59.9992 32.0000 1.9408 1.9551 411.1941 414.8759 0.5599 -1.0000 -1.0000 1358490 1587294919.60 151.4407 59.9992 32.0000 1.9413 1.9555 410.8826 414.5640 0.5601 -1.0000 -1.0000 1358553 1587294919.70 151.4407 59.9992 32.0000 1.9414 1.9556 410.9374 414.6188 0.5600 -1.0000 -1.0000 1358615 1587294919.80 151.4407 59.9992 32.0000 1.9414 1.9556 411.1269 414.8092 0.5599 -1.0000 -1.0000 1358693 1587294919.90 151.4489 59.9993 32.0000 1.9414 1.9557 411.1066 414.7887 0.5600 -1.0000 -1.0000 1358912 1587294920.00 151.4791 59.9998 32.0000 1.9414 1.9557 410.9186 414.6000 0.5600 -1.0000 -1.0000 1358974 1587294920.10 151.4791 59.9998 32.0000 1.9416 1.9559 411.0874 414.7681 0.5597 -1.0000 -1.0000 1359053 1587294920.20 151.4791 59.9998 32.0000 1.9409 1.9552 411.1841 414.8689 0.5603 -1.0000 -1.0000 1359115 1587294920.30 151.4791 59.9998 32.0000 1.9414 1.9557 411.0958 414.7810 0.5604 -1.0000 -1.0000 1359178 1587294920.40 151.4791 59.9998 32.0000 1.9418 1.9561 410.9489 414.6317 0.5602 -1.0000 -1.0000 1359412 1587294920.50 151.4791 59.9998 32.0000 1.9418 1.9560 410.8606 414.5422 0.5602 -1.0000 -1.0000 1359474 1587294920.60 151.3957 59.9998 32.0000 1.9406 1.9549 411.0088 414.6930 0.5605 -1.0000 -1.0000 1359537 1587294920.70 151.3933 59.9998 32.0000 1.9412 1.9555 411.1457 414.8322 0.5605 -1.0000 -1.0000 1359615 1587294920.80 151.3933 59.9998 32.0000 1.9417 1.9559 410.9203 414.6040 0.5604 -1.0000 -1.0000 1359677 1587294920.90 151.3933 59.9998 32.0000 1.9416 1.9559 410.9274 414.6074 0.5598 -1.0000 -1.0000 1359756 1587294921.00 151.3933 59.9998 32.0000 1.9416 1.9559 411.0047 414.6847 0.5598 -1.0000 -1.0000 1400193 1587294921.10 151.4338 59.9998 32.0000 1.9410 1.9553 411.2134 414.8982 0.5604 -1.0000 -1.0000 1400256 1587294921.20 151.5323 59.9998 32.0000 1.9419 1.9561 411.1515 414.8382 0.5604 -1.0000 -1.0000 1400333 1587294921.30 151.5323 59.9998 32.0000 1.9419 1.9561 410.9527 414.6340 0.5600 -1.0000 -1.0000 1400396 1587294921.40 151.5323 59.9998 32.0000 1.9418 1.9561 410.9734 414.6566 0.5604 -1.0000 -1.0000 1400459 1587294921.50 151.5323 59.9998 32.0000 1.9406 1.9549 411.1786 414.8651 0.5605 -1.0000 -1.0000 1400709 1587294921.60 151.5323 59.9998 32.0000 1.9407 1.9550 411.0939 414.7772 0.5601 -1.0000 -1.0000 1400771 1587294921.70 151.4839 59.9998 32.0000 1.9415 1.9557 410.9458 414.6269 0.5600 -1.0000 -1.0000 1400849 1587294921.80 151.4839 59.9998 32.0000 1.9420 1.9563 410.9281 414.6102 0.5602 -1.0000 -1.0000 1400911 1587294921.90 151.4839 59.9998 32.0000 1.9411 1.9553 411.1300 414.8145 0.5603 -1.0000 -1.0000 1400974 1587294922.00 151.4839 59.9998 32.0000 1.9419 1.9562 410.9241 414.6069 0.5602 -1.0000 -1.0000 1401161 1587294922.10 151.4839 59.9998 32.0000 1.9420 1.9562 411.0003 414.6829 0.5602 -1.0000 -1.0000 1401224 1587294922.20 151.4785 59.9998 32.0000 1.9410 1.9553 411.2310 414.9170 0.5603 -1.0000 -1.0000 1401286 1587294922.30 151.4775 59.9998 32.0000 1.9409 1.9551 411.1920 414.8755 0.5600 -1.0000 -1.0000 1401349 1587294922.40 151.4775 59.9998 32.0000 1.9415 1.9558 411.0279 414.7098 0.5600 -1.0000 -1.0000 1401427 1587294922.50 151.4775 59.9998 32.0000 1.9418 1.9560 410.9727 414.6540 0.5599 -1.0000 -1.0000 1401708 1587294922.60 151.4775 59.9998 32.0000 1.9410 1.9553 410.9993 414.6794 0.5599 -1.0000 -1.0000 1401771 1587294922.70 151.4775 59.9998 32.0000 1.9410 1.9553 411.1699 414.8540 0.5602 -1.0000 -1.0000 1401849 1587294922.80 151.4313 59.9998 32.0000 1.9414 1.9556 411.0956 414.7809 0.5604 -1.0000 -1.0000 1401911 1587294922.90 151.4313 59.9998 32.0000 1.9417 1.9559 411.0254 414.7095 0.5603 -1.0000 -1.0000 1401974 1587294923.00 151.4313 59.9998 32.0000 1.9415 1.9558 411.0704 414.7544 0.5602 -1.0000 -1.0000 1402036 1587294923.10 151.4313 59.9998 32.0000 1.9408 1.9551 411.1632 414.8471 0.5601 -1.0000 -1.0000 1402161 1587294923.20 151.4313 59.9998 32.0000 1.9416 1.9559 410.9357 414.6165 0.5600 -1.0000 -1.0000 1402239 1587294923.30 151.4313 59.9998 32.0000 1.9418 1.9561 411.0332 414.7161 0.5602 -1.0000 -1.0000 1402302 1587294923.40 151.4741 59.9998 32.0000 1.9422 1.9565 411.0187 414.7018 0.5602 -1.0000 -1.0000 1402365 1587294923.50 151.4741 59.9998 32.0000 1.9417 1.9559 411.2439 414.9289 0.5602 -1.0000 -1.0000 1402427 1587294923.60 151.4741 59.9998 32.0000 1.9413 1.9555 411.1301 414.8141 0.5602 -1.0000 -1.0000 1402708 1587294923.70 151.4741 59.9998 32.0000 1.9411 1.9553 411.0777 414.7628 0.5605 -1.0000 -1.0000 1402770 1587294923.80 151.4741 59.9998 32.0000 1.9425 1.9567 410.9431 414.6282 0.5606 -1.0000 -1.0000 1402942 1587294923.90 151.5114 59.9998 32.0000 1.9409 1.9551 411.0230 414.7075 0.5603 -1.0000 -1.0000 1403005 1587294924.00 151.5139 59.9998 32.0000 1.9409 1.9552 411.0486 414.7320 0.5602 -1.0000 -1.0000 1403067 1587294924.10 151.5139 59.9998 32.0000 1.9413 1.9555 411.1435 414.8283 0.5603 -1.0000 -1.0000 1403161 1587294924.20 151.5139 59.9998 32.0000 1.9424 1.9566 410.9592 414.6419 0.5603 -1.0000 -1.0000 1403223 1587294924.30 151.5139 59.9998 32.0000 1.9419 1.9562 411.0703 414.7538 0.5601 -1.0000 -1.0000 1403286 1587294924.40 151.5206 59.9998 32.0000 1.9415 1.9558 411.1625 414.8478 0.5604 -1.0000 -1.0000 1403348 1587294924.50 151.5439 59.9998 32.0000 1.9418 1.9561 411.0797 414.7637 0.5603 -1.0000 -1.0000 1403427 1587294924.60 151.5439 59.9998 32.0000 1.9420 1.9563 410.8937 414.5760 0.5602 -1.0000 -1.0000 1403692 1587294924.70 151.5439 59.9998 32.0000 1.9414 1.9556 411.0792 414.7612 0.5599 -1.0000 -1.0000 1403770 1587294924.80 151.5439 59.9998 32.0000 1.9407 1.9549 411.2490 414.9351 0.5604 -1.0000 -1.0000 1403833 1587294924.90 151.5439 59.9998 32.0000 1.9419 1.9562 411.1143 414.7989 0.5602 -1.0000 -1.0000 1403895 1587294925.00 151.4685 59.9990 32.0000 1.9423 1.9566 410.9757 414.6596 0.5605 -1.0000 -1.0000 1403958 1587294925.10 151.4685 59.9990 32.0000 1.9421 1.9564 410.9701 414.6550 0.5605 -1.0000 -1.0000 1404770 1587294925.20 151.4685 59.9990 32.0000 1.9409 1.9552 411.2143 414.9004 0.5604 -1.0000 -1.0000 1404848 1587294925.30 151.4685 59.9990 32.0000 1.9413 1.9556 411.1196 414.8047 0.5603 -1.0000 -1.0000 1404911 1587294925.40 151.4685 59.9990 32.0000 1.9424 1.9567 410.9401 414.6237 0.5604 -1.0000 -1.0000 1404973 1587294925.50 151.5315 59.9990 32.0000 1.9423 1.9566 411.0505 414.7364 0.5604 -1.0000 -1.0000 1405035 1587294925.60 151.5652 59.9990 32.0000 1.9408 1.9551 411.1287 414.8137 0.5606 -1.0000 -1.0000 1405098 1587294925.70 151.5652 59.9990 32.0000 1.9422 1.9564 411.0895 414.7748 0.5603 -1.0000 -1.0000 1405176 1587294925.80 151.5652 59.9990 32.0000 1.9422 1.9565 410.9440 414.6280 0.5603 -1.0000 -1.0000 1405254 1587294925.90 151.5652 59.9990 32.0000 1.9417 1.9560 411.0027 414.6866 0.5605 -1.0000 -1.0000 1405317 1587294926.00 151.5652 59.9990 32.0000 1.9407 1.9549 411.1856 414.8718 0.5604 -1.0000 -1.0000 1405379 1587294926.10 151.5652 59.9990 32.0000 1.9408 1.9550 411.2816 414.9690 0.5606 -1.0000 -1.0000 1405442 1587294926.20 151.5652 59.9990 32.0000 1.9419 1.9561 411.0633 414.7501 0.5607 -1.0000 -1.0000 1405504 1587294926.30 151.5652 59.9990 32.0000 1.9419 1.9562 411.0091 414.6943 0.5605 -1.0000 -1.0000 1405567 1587294926.40 151.5652 59.9990 32.0000 1.9415 1.9558 411.0594 414.7460 0.5607 -1.0000 -1.0000 1405645 1587294926.50 151.5652 59.9990 32.0000 1.9410 1.9553 411.1886 414.8771 0.5609 -1.0000 -1.0000 1405707 1587294926.60 151.5175 59.9990 32.0000 1.9418 1.9561 411.0474 414.7350 0.5608 -1.0000 -1.0000 1405770 1587294926.70 151.5156 59.9990 32.0000 1.9415 1.9558 410.9981 414.6854 0.5609 -1.0000 -1.0000 1406457 1587294926.80 151.5156 59.9990 32.0000 1.9407 1.9550 411.1610 414.8497 0.5607 -1.0000 -1.0000 1406535 1587294926.90 151.5156 59.9990 32.0000 1.9409 1.9551 411.1602 414.8460 0.5604 -1.0000 -1.0000 1406598 1587294927.00 151.5156 59.9990 32.0000 1.9422 1.9565 411.0284 414.7148 0.5607 -1.0000 -1.0000 1406676 1587294927.10 151.4920 59.9990 32.0000 1.9423 1.9566 410.9357 414.6205 0.5604 -1.0000 -1.0000 1406738 1587294927.20 151.4280 59.9990 32.0000 1.9414 1.9557 411.0411 414.7252 0.5605 -1.0000 -1.0000 1406801 1587294927.30 151.4280 59.9990 32.0000 1.9410 1.9553 411.1598 414.8472 0.5607 -1.0000 -1.0000 1406863 1587294927.40 151.4280 59.9990 32.0000 1.9415 1.9558 410.9172 414.6014 0.5605 -1.0000 -1.0000 1406926 1587294927.50 151.4280 59.9990 32.0000 1.9419 1.9562 410.9749 414.6601 0.5605 -1.0000 -1.0000 1407004 1587294927.60 151.4280 59.9990 32.0000 1.9415 1.9557 411.1232 414.8084 0.5603 -1.0000 -1.0000 1407066 1587294927.70 151.4605 59.9990 32.0000 1.9411 1.9554 411.1918 414.8766 0.5602 -1.0000 -1.0000 1407129 1587294927.80 151.4605 59.9990 32.0000 1.9419 1.9562 411.0270 414.7103 0.5604 -1.0000 -1.0000 1407207 1587294927.90 151.4605 59.9990 32.0000 1.9419 1.9562 410.9990 414.6843 0.5605 -1.0000 -1.0000 1407269 1587294928.00 151.4605 59.9990 32.0000 1.9414 1.9557 411.1801 414.8672 0.5607 -1.0000 -1.0000 1407332 1587294928.10 151.4605 59.9990 32.0000 1.9419 1.9562 411.1045 414.7919 0.5607 -1.0000 -1.0000 1407394 1587294928.20 151.5248 59.9990 32.0000 1.9424 1.9567 410.9294 414.6144 0.5607 -1.0000 -1.0000 1407457 1587294928.30 151.5509 59.9990 32.0000 1.9416 1.9559 410.9560 414.6403 0.5604 -1.0000 -1.0000 1407535 1587294928.40 151.5509 59.9990 32.0000 1.9410 1.9552 411.1461 414.8327 0.5605 -1.0000 -1.0000 1407597 1587294928.50 151.5509 59.9990 32.0000 1.9410 1.9553 411.1789 414.8649 0.5604 -1.0000 -1.0000 1407660 1587294928.60 151.5509 59.9990 32.0000 1.9416 1.9559 411.1107 414.7972 0.5607 -1.0000 -1.0000 1407722 1587294928.70 151.5509 59.9990 32.0000 1.9416 1.9559 410.9772 414.6640 0.5607 -1.0000 -1.0000 1407801 1587294928.80 151.5509 59.9990 32.0000 1.9408 1.9550 411.1348 414.8209 0.5605 -1.0000 -1.0000 1407863 1587294928.90 151.5509 59.9990 32.0000 1.9406 1.9549 411.1383 414.8253 0.5607 -1.0000 -1.0000 1407926 1587294929.00 151.4862 59.9990 32.0000 1.9417 1.9560 411.0129 414.6975 0.5604 -1.0000 -1.0000 1408004 1587294929.10 151.4862 59.9990 32.0000 1.9418 1.9561 410.8997 414.5855 0.5606 -1.0000 -1.0000 1408066 1587294929.20 151.4862 59.9990 32.0000 1.9409 1.9552 411.0632 414.7486 0.5605 -1.0000 -1.0000 1408707 1587294929.30 151.4862 59.9990 32.0000 1.9406 1.9548 411.1895 414.8781 0.5608 -1.0000 -1.0000 1408769 1587294929.40 151.4862 59.9990 32.0000 1.9420 1.9563 411.1357 414.8222 0.5606 -1.0000 -1.0000 1408925 1587294929.50 151.5170 59.9990 32.0000 1.9420 1.9563 410.9304 414.6156 0.5606 -1.0000 -1.0000 1409003 1587294929.60 151.5170 59.9990 32.0000 1.9411 1.9553 410.9329 414.6150 0.5600 -1.0000 -1.0000 1409066 1587294929.70 151.5170 59.9990 32.0000 1.9411 1.9554 411.1129 414.7994 0.5605 -1.0000 -1.0000 1409128 1587294929.80 151.5170 59.9990 32.0000 1.9411 1.9554 411.1499 414.8361 0.5606 -1.0000 -1.0000 1409191 1587294929.90 151.5170 59.9990 32.0000 1.9412 1.9555 410.9787 414.6640 0.5606 -1.0000 -1.0000 1409253 1587294930.00 151.4837 59.9993 32.0000 1.9416 1.9559 410.9336 414.6159 0.5603 -1.0000 -1.0000 1409316 1587294930.10 151.4258 59.9998 32.0000 1.9411 1.9554 411.0191 414.7055 0.5608 -1.0000 -1.0000 1409394 1587294930.20 151.4258 59.9998 32.0000 1.9411 1.9554 411.1349 414.8213 0.5604 -1.0000 -1.0000 1409456 1587294930.30 151.4258 59.9998 32.0000 1.9416 1.9559 411.0891 414.7739 0.5605 -1.0000 -1.0000 1409519 1587294930.40 151.4258 59.9998 32.0000 1.9416 1.9559 410.9906 414.6769 0.5607 -1.0000 -1.0000 1409597 1587294930.50 151.4258 59.9998 32.0000 1.9417 1.9559 410.9910 414.6773 0.5608 -1.0000 -1.0000 1409659 1587294930.60 151.5888 59.9998 32.0000 1.9407 1.9550 411.0430 414.7289 0.5605 -1.0000 -1.0000 1409722 1587294930.70 151.5888 59.9998 32.0000 1.9407 1.9550 411.0855 414.7696 0.5603 -1.0000 -1.0000 1409800 1587294930.80 151.5888 59.9998 32.0000 1.9416 1.9558 410.9772 414.6621 0.5606 -1.0000 -1.0000 1410019 1587294930.90 151.5888 59.9998 32.0000 1.9413 1.9555 410.9114 414.5960 0.5605 -1.0000 -1.0000 1410082 1587294931.00 151.5888 59.9998 32.0000 1.9412 1.9554 411.0051 414.6879 0.5603 -1.0000 -1.0000 1410160 1587294931.10 151.5888 59.9998 32.0000 1.9416 1.9558 411.0839 414.7687 0.5603 -1.0000 -1.0000 1410222 1587294931.20 151.4651 59.9998 32.0000 1.9416 1.9559 410.9789 414.6658 0.5611 -1.0000 -1.0000 1410300 1587294931.30 151.4621 59.9998 32.0000 1.9417 1.9560 410.8951 414.5791 0.5604 -1.0000 -1.0000 1410425 1587294931.40 151.4621 59.9998 32.0000 1.9406 1.9549 411.0480 414.7323 0.5604 -1.0000 -1.0000 1410487 1587294931.50 151.4621 59.9998 32.0000 1.9407 1.9549 411.0965 414.7816 0.5604 -1.0000 -1.0000 1410550 1587294931.60 151.4621 59.9998 32.0000 1.9411 1.9553 410.9414 414.6232 0.5604 -1.0000 -1.0000 1410612 1587294931.70 151.4621 59.9998 32.0000 1.9420 1.9563 410.8771 414.5638 0.5608 -1.0000 -1.0000 1410691 1587294931.80 151.4104 59.9998 32.0000 1.9412 1.9554 411.0114 414.6961 0.5604 -1.0000 -1.0000 1411019 1587294931.90 151.4104 59.9998 32.0000 1.9405 1.9548 411.1309 414.8176 0.5606 -1.0000 -1.0000 1411081 1587294932.00 151.4104 59.9998 32.0000 1.9412 1.9555 411.0640 414.7492 0.5605 -1.0000 -1.0000 1411143 1587294932.10 151.4104 59.9998 32.0000 1.9408 1.9551 410.8686 414.5526 0.5606 -1.0000 -1.0000 1411206 1587294932.20 151.4104 59.9998 32.0000 1.9410 1.9552 410.9963 414.6807 0.5604 -1.0000 -1.0000 1411284 1587294932.30 151.4394 59.9998 32.0000 1.9408 1.9551 411.1394 414.8244 0.5603 -1.0000 -1.0000 1411925 1587294932.40 151.4394 59.9998 32.0000 1.9419 1.9562 411.1533 414.8395 0.5607 -1.0000 -1.0000 1411987 1587294932.50 151.4394 59.9998 32.0000 1.9417 1.9559 410.9163 414.6038 0.5610 -1.0000 -1.0000 1412049 1587294932.60 151.4394 59.9998 32.0000 1.9413 1.9556 410.8986 414.5839 0.5606 -1.0000 -1.0000 1412143 1587294932.70 151.4394 59.9998 32.0000 1.9410 1.9553 411.0994 414.7845 0.5604 -1.0000 -1.0000 1412237 1587294932.80 151.4369 59.9998 32.0000 1.9412 1.9555 411.2050 414.8930 0.5607 -1.0000 -1.0000 1412315 1587294932.90 151.4279 59.9998 32.0000 1.9410 1.9553 411.1088 414.7950 0.5605 -1.0000 -1.0000 1412378 1587294933.00 151.4279 59.9998 32.0000 1.9418 1.9561 410.8537 414.5376 0.5607 -1.0000 -1.0000 1412440 1587294933.10 151.4279 59.9998 32.0000 1.9412 1.9554 410.9017 414.5853 0.5603 -1.0000 -1.0000 1412503 1587294933.20 151.4279 59.9998 32.0000 1.9415 1.9558 410.9937 414.6767 0.5602 -1.0000 -1.0000 1412581 1587294933.30 151.4279 59.9998 32.0000 1.9400 1.9543 411.0897 414.7745 0.5605 -1.0000 -1.0000 1412643 1587294933.40 151.4146 59.9998 32.0000 1.9418 1.9560 410.9228 414.6085 0.5608 -1.0000 -1.0000 1412706 1587294933.50 151.4146 59.9998 32.0000 1.9418 1.9561 410.9760 414.6589 0.5601 -1.0000 -1.0000 1412784 1587294933.60 151.4146 59.9998 32.0000 1.9410 1.9553 411.0301 414.7133 0.5603 -1.0000 -1.0000 1412846 1587294933.70 151.4146 59.9998 32.0000 1.9415 1.9557 411.0564 414.7422 0.5606 -1.0000 -1.0000 1412909 1587294933.80 151.4146 59.9998 32.0000 1.9420 1.9563 410.9919 414.6761 0.5603 -1.0000 -1.0000 1412971 1587294933.90 151.4325 59.9998 32.0000 1.9418 1.9561 410.8835 414.5695 0.5607 -1.0000 -1.0000 1413034 1587294934.00 151.4344 59.9998 32.0000 1.9407 1.9550 411.1155 414.8023 0.5609 -1.0000 -1.0000 1413112 1587294934.10 151.4344 59.9998 32.0000 1.9406 1.9549 411.0649 414.7521 0.5606 -1.0000 -1.0000 1413190 1587294934.20 151.4344 59.9998 32.0000 1.9417 1.9560 410.8556 414.5372 0.5602 -1.0000 -1.0000 1413252 1587294934.30 151.4344 59.9998 32.0000 1.9420 1.9563 410.8823 414.5674 0.5607 -1.0000 -1.0000 1413315 1587294934.40 151.4344 59.9998 32.0000 1.9411 1.9554 411.0742 414.7601 0.5604 -1.0000 -1.0000 1413440 1587294934.50 151.4344 59.9998 32.0000 1.9413 1.9556 411.0312 414.7175 0.5608 -1.0000 -1.0000 1413502 1587294934.60 151.4344 59.9998 32.0000 1.9420 1.9563 410.9604 414.6451 0.5607 -1.0000 -1.0000 1413565 1587294934.70 151.4344 59.9998 32.0000 1.9417 1.9560 410.8956 414.5824 0.5609 -1.0000 -1.0000 1413643 1587294934.80 151.4344 59.9998 32.0000 1.9410 1.9552 411.1091 414.7948 0.5603 -1.0000 -1.0000 1413705 1587294934.90 151.4344 59.9998 32.0000 1.9418 1.9561 411.1830 414.8695 0.5606 -1.0000 -1.0000 1413924 1587294935.00 151.5417 59.9988 32.0000 1.9422 1.9564 410.9539 414.6392 0.5605 -1.0000 -1.0000 1414002 1587294935.10 151.5598 59.9986 32.0000 1.9426 1.9569 410.9203 414.6048 0.5607 -1.0000 -1.0000 1414065 1587294935.20 151.5598 59.9986 32.0000 1.9410 1.9553 410.9855 414.6698 0.5604 -1.0000 -1.0000 1414174 1587294935.30 151.5598 59.9986 32.0000 1.9408 1.9550 411.1244 414.8109 0.5606 -1.0000 -1.0000 1414236 1587294935.40 151.5598 59.9986 32.0000 1.9426 1.9569 410.9929 414.6783 0.5605 -1.0000 -1.0000 1414471 1587294935.50 151.5598 59.9986 32.0000 1.9417 1.9559 410.9296 414.6134 0.5604 -1.0000 -1.0000 1414533 1587294935.60 151.4156 59.9986 32.0000 1.9413 1.9556 410.8930 414.5764 0.5605 -1.0000 -1.0000 1414596 1587294935.70 151.4156 59.9986 32.0000 1.9418 1.9561 411.0707 414.7570 0.5606 -1.0000 -1.0000 1414659 1587294935.80 151.4156 59.9986 32.0000 1.9421 1.9563 411.0117 414.6978 0.5607 -1.0000 -1.0000 1414736 1587294935.90 151.4156 59.9986 32.0000 1.9421 1.9563 410.9384 414.6206 0.5602 -1.0000 -1.0000 1415174 1587294936.00 151.4156 59.9986 32.0000 1.9409 1.9552 411.0464 414.7312 0.5604 -1.0000 -1.0000 1415236 1587294936.10 151.4802 59.9986 32.0000 1.9407 1.9550 411.1866 414.8732 0.5606 -1.0000 -1.0000 1415299 1587294936.20 151.4862 59.9986 32.0000 1.9419 1.9562 411.1381 414.8250 0.5607 -1.0000 -1.0000 1415361 1587294936.30 151.4862 59.9986 32.0000 1.9416 1.9559 410.9351 414.6225 0.5609 -1.0000 -1.0000 1415439 1587294936.40 151.4862 59.9986 32.0000 1.9416 1.9559 411.0077 414.6941 0.5606 -1.0000 -1.0000 1415580 1587294936.50 151.4862 59.9986 32.0000 1.9420 1.9563 411.1702 414.8589 0.5607 -1.0000 -1.0000 1415642 1587294936.60 151.4862 59.9986 32.0000 1.9413 1.9555 411.1970 414.8836 0.5607 -1.0000 -1.0000 1415705 1587294936.70 151.4529 59.9986 32.0000 1.9416 1.9559 410.9937 414.6797 0.5605 -1.0000 -1.0000 1415767 1587294936.80 151.4529 59.9986 32.0000 1.9413 1.9556 411.1087 414.7948 0.5606 -1.0000 -1.0000 1415830 1587294936.90 151.4529 59.9986 32.0000 1.9407 1.9550 411.1786 414.8656 0.5605 -1.0000 -1.0000 1416174 1587294937.00 151.4529 59.9986 32.0000 1.9421 1.9563 411.0303 414.7151 0.5605 -1.0000 -1.0000 1416236 1587294937.10 151.4529 59.9986 32.0000 1.9425 1.9568 410.9523 414.6370 0.5605 -1.0000 -1.0000 1416299 1587294937.20 151.5959 59.9986 32.0000 1.9414 1.9557 411.0962 414.7824 0.5605 -1.0000 -1.0000 1416377 1587294937.30 151.5959 59.9986 32.0000 1.9409 1.9552 411.2496 414.9365 0.5605 -1.0000 -1.0000 1416439 1587294937.40 151.5959 59.9986 32.0000 1.9407 1.9549 411.1699 414.8571 0.5607 -1.0000 -1.0000 1416674 1587294937.50 151.5959 59.9986 32.0000 1.9425 1.9568 410.9564 414.6393 0.5603 -1.0000 -1.0000 1416752 1587294937.60 151.5959 59.9986 32.0000 1.9415 1.9557 411.0163 414.7012 0.5604 -1.0000 -1.0000 1416814 1587294937.70 151.5280 59.9986 32.0000 1.9412 1.9555 411.1411 414.8270 0.5606 -1.0000 -1.0000 1416877 1587294937.80 151.4710 59.9986 32.0000 1.9423 1.9566 411.0583 414.7448 0.5607 -1.0000 -1.0000 1416939 1587294937.90 151.4710 59.9986 32.0000 1.9420 1.9563 410.9899 414.6772 0.5608 -1.0000 -1.0000 1417251 1587294938.00 151.4710 59.9986 32.0000 1.9412 1.9555 411.0470 414.7334 0.5606 -1.0000 -1.0000 1417314 1587294938.10 151.4710 59.9986 32.0000 1.9408 1.9550 411.2152 414.9009 0.5602 -1.0000 -1.0000 1417392 1587294938.20 151.4710 59.9986 32.0000 1.9405 1.9548 411.1485 414.8346 0.5606 -1.0000 -1.0000 1417455 1587294938.30 151.4612 59.9986 32.0000 1.9417 1.9560 410.9911 414.6782 0.5607 -1.0000 -1.0000 1417517 1587294938.40 151.4540 59.9986 32.0000 1.9424 1.9566 410.9754 414.6607 0.5606 -1.0000 -1.0000 1417923 1587294938.50 151.4540 59.9986 32.0000 1.9412 1.9554 411.1519 414.8384 0.5605 -1.0000 -1.0000 1417986 1587294938.60 151.4540 59.9986 32.0000 1.9411 1.9554 411.0698 414.7559 0.5607 -1.0000 -1.0000 1418048 1587294938.70 151.4540 59.9986 32.0000 1.9421 1.9564 410.9921 414.6777 0.5605 -1.0000 -1.0000 1418111 1587294938.80 151.4540 59.9986 32.0000 1.9416 1.9559 411.0592 414.7449 0.5606 -1.0000 -1.0000 1418173 1587294938.90 151.5123 59.9986 32.0000 1.9414 1.9556 411.1818 414.8698 0.5606 -1.0000 -1.0000 1418236 1587294939.00 151.5123 59.9986 32.0000 1.9408 1.9551 411.1571 414.8443 0.5607 -1.0000 -1.0000 1418439 1587294939.10 151.5123 59.9986 32.0000 1.9415 1.9557 411.0152 414.7011 0.5605 -1.0000 -1.0000 1418501 1587294939.20 151.5123 59.9986 32.0000 1.9408 1.9551 411.0595 414.7455 0.5606 -1.0000 -1.0000 1418564 1587294939.30 151.5123 59.9986 32.0000 1.9413 1.9556 411.1814 414.8667 0.5603 -1.0000 -1.0000 1418626 1587294939.40 151.5123 59.9986 32.0000 1.9412 1.9555 411.1313 414.8182 0.5608 -1.0000 -1.0000 1418689 1587294939.50 151.5181 59.9986 32.0000 1.9420 1.9563 410.9254 414.6108 0.5606 -1.0000 -1.0000 1418938 1587294939.60 151.5181 59.9986 32.0000 1.9420 1.9563 410.9946 414.6792 0.5605 -1.0000 -1.0000 1419017 1587294939.70 151.5181 59.9986 32.0000 1.9409 1.9551 411.1613 414.8478 0.5605 -1.0000 -1.0000 1419079 1587294939.80 151.5181 59.9986 32.0000 1.9409 1.9552 411.1473 414.8334 0.5605 -1.0000 -1.0000 1419142 1587294939.90 151.5181 59.9986 32.0000 1.9418 1.9561 410.9364 414.6203 0.5604 -1.0000 -1.0000 1419204 1587294940.00 151.4248 59.9992 32.0000 1.9421 1.9563 411.0119 414.6984 0.5609 -1.0000 -1.0000 1419454 1587294940.10 151.4248 59.9992 32.0000 1.9412 1.9554 411.1050 414.7941 0.5609 -1.0000 -1.0000 1419517 1587294940.20 151.4248 59.9992 32.0000 1.9406 1.9548 411.0543 414.7396 0.5605 -1.0000 -1.0000 1419579 1587294940.30 151.4248 59.9992 32.0000 1.9428 1.9571 410.9080 414.5928 0.5607 -1.0000 -1.0000 1419641 1587294940.40 151.4248 59.9992 32.0000 1.9423 1.9566 411.0004 414.6872 0.5608 -1.0000 -1.0000 1419720 1587294940.50 151.5938 59.9992 32.0000 1.9417 1.9560 411.1324 414.8189 0.5605 -1.0000 -1.0000 1419907 1587294940.60 151.6466 59.9992 32.0000 1.9425 1.9568 411.1221 414.8083 0.5605 -1.0000 -1.0000 1419970 1587294940.70 151.6466 59.9992 32.0000 1.9426 1.9569 410.9526 414.6388 0.5609 -1.0000 -1.0000 1420048 1587294940.80 151.6466 59.9992 32.0000 1.9413 1.9556 411.0752 414.7613 0.5604 -1.0000 -1.0000 1420110 1587294940.90 151.6466 59.9992 32.0000 1.9414 1.9557 411.1675 414.8540 0.5606 -1.0000 -1.0000 1420173 1587294941.00 151.6446 59.9992 32.0000 1.9418 1.9561 411.0926 414.7788 0.5605 -1.0000 -1.0000 1420251 1587294941.10 151.4807 59.9992 32.0000 1.9422 1.9565 410.8747 414.5599 0.5608 -1.0000 -1.0000 1420313 1587294941.20 151.4807 59.9992 32.0000 1.9418 1.9560 410.9321 414.6163 0.5605 -1.0000 -1.0000 1420376 1587294941.30 151.4807 59.9992 32.0000 1.9417 1.9560 411.0462 414.7319 0.5606 -1.0000 -1.0000 1420438 1587294941.40 151.4807 59.9992 32.0000 1.9417 1.9560 411.0393 414.7265 0.5609 -1.0000 -1.0000 1420501 1587294941.50 151.4807 59.9992 32.0000 1.9420 1.9563 410.9295 414.6159 0.5608 -1.0000 -1.0000 1420720 1587294941.60 151.4883 59.9992 32.0000 1.9423 1.9566 410.9760 414.6619 0.5606 -1.0000 -1.0000 1420782 1587294941.70 151.4883 59.9992 32.0000 1.9409 1.9552 411.1511 414.8385 0.5608 -1.0000 -1.0000 1420844 1587294941.80 151.4883 59.9992 32.0000 1.9419 1.9562 411.0569 414.7458 0.5611 -1.0000 -1.0000 1420922 1587294941.90 151.4883 59.9992 32.0000 1.9427 1.9569 410.9155 414.6021 0.5609 -1.0000 -1.0000 1420985 1587294942.00 151.4883 59.9992 32.0000 1.9413 1.9556 411.0183 414.7042 0.5605 -1.0000 -1.0000 1421047 1587294942.10 151.4898 59.9992 32.0000 1.9416 1.9558 411.1528 414.8422 0.5611 -1.0000 -1.0000 1421204 1587294942.20 151.5046 59.9992 32.0000 1.9417 1.9560 411.0192 414.7060 0.5608 -1.0000 -1.0000 1421266 1587294942.30 151.5046 59.9992 32.0000 1.9416 1.9559 410.8876 414.5747 0.5610 -1.0000 -1.0000 1421329 1587294942.40 151.5046 59.9992 32.0000 1.9422 1.9565 410.8404 414.5252 0.5606 -1.0000 -1.0000 1421407 1587294942.50 151.5046 59.9992 32.0000 1.9413 1.9555 411.0776 414.7634 0.5606 -1.0000 -1.0000 1421469 1587294942.60 151.5046 59.9992 32.0000 1.9421 1.9563 410.9604 414.6480 0.5609 -1.0000 -1.0000 1421704 1587294942.70 151.5046 59.9992 32.0000 1.9422 1.9565 411.0232 414.7107 0.5609 -1.0000 -1.0000 1421782 1587294942.80 151.4646 59.9992 32.0000 1.9416 1.9559 411.0204 414.7063 0.5605 -1.0000 -1.0000 1421844 1587294942.90 151.4646 59.9992 32.0000 1.9421 1.9564 411.1382 414.8291 0.5611 -1.0000 -1.0000 1421907 1587294943.00 151.4646 59.9992 32.0000 1.9416 1.9558 410.9829 414.6702 0.5609 -1.0000 -1.0000 1421985 1587294943.10 151.4646 59.9992 32.0000 1.9420 1.9563 410.8961 414.5819 0.5607 -1.0000 -1.0000 1422235 1587294943.20 151.4646 59.9992 32.0000 1.9410 1.9553 411.0511 414.7361 0.5605 -1.0000 -1.0000 1422313 1587294943.30 151.4680 59.9992 32.0000 1.9410 1.9553 411.0836 414.7719 0.5609 -1.0000 -1.0000 1422375 1587294943.40 151.4682 59.9992 32.0000 1.9413 1.9556 410.8734 414.5591 0.5608 -1.0000 -1.0000 1422438 1587294943.50 151.4682 59.9992 32.0000 1.9414 1.9557 410.8497 414.5344 0.5606 -1.0000 -1.0000 1422500 1587294943.60 151.4682 59.9992 32.0000 1.9411 1.9553 411.0550 414.7412 0.5607 -1.0000 -1.0000 1422704 1587294943.70 151.4682 59.9992 32.0000 1.9413 1.9556 411.0533 414.7409 0.5608 -1.0000 -1.0000 1422766 1587294943.80 151.4534 59.9992 32.0000 1.9415 1.9558 411.0049 414.6910 0.5606 -1.0000 -1.0000 1422828 1587294943.90 151.4226 59.9992 32.0000 1.9417 1.9560 410.8755 414.5605 0.5607 -1.0000 -1.0000 1422891 1587294944.00 151.4226 59.9992 32.0000 1.9409 1.9552 411.0237 414.7115 0.5609 -1.0000 -1.0000 1422953 1587294944.10 151.4226 59.9992 32.0000 1.9408 1.9550 411.0775 414.7657 0.5609 -1.0000 -1.0000 1423219 1587294944.20 151.4226 59.9992 32.0000 1.9414 1.9556 410.9770 414.6632 0.5608 -1.0000 -1.0000 1423281 1587294944.30 151.4226 59.9992 32.0000 1.9412 1.9555 410.8379 414.5253 0.5611 -1.0000 -1.0000 1423344 1587294944.40 151.4707 59.9992 32.0000 1.9416 1.9559 410.9770 414.6628 0.5604 -1.0000 -1.0000 1423422 1587294944.50 151.4707 59.9992 32.0000 1.9407 1.9550 411.0490 414.7344 0.5606 -1.0000 -1.0000 1423484 1587294944.60 151.4707 59.9992 32.0000 1.9415 1.9558 411.0859 414.7729 0.5606 -1.0000 -1.0000 1423719 1587294944.70 151.4707 59.9992 32.0000 1.9416 1.9558 410.9688 414.6554 0.5610 -1.0000 -1.0000 1423781 1587294944.80 151.4707 59.9992 32.0000 1.9414 1.9557 410.9541 414.6408 0.5608 -1.0000 -1.0000 1423844 1587294944.90 151.4707 59.9992 32.0000 1.9410 1.9553 411.1637 414.8526 0.5608 -1.0000 -1.0000 1423906 1587294945.00 151.4165 59.9996 32.0000 1.9422 1.9564 410.9942 414.6802 0.5607 -1.0000 -1.0000 1423984 1587294945.10 151.4165 59.9996 32.0000 1.9412 1.9555 410.9229 414.6117 0.5614 -1.0000 -1.0000 1424281 1587294945.20 151.4165 59.9996 32.0000 1.9416 1.9558 410.9202 414.6059 0.5608 -1.0000 -1.0000 1424343 1587294945.30 151.4165 59.9996 32.0000 1.9421 1.9564 411.0860 414.7748 0.5609 -1.0000 -1.0000 1424422 1587294945.40 151.4165 59.9996 32.0000 1.9415 1.9558 411.1782 414.8667 0.5608 -1.0000 -1.0000 1424484 1587294945.50 151.4165 59.9996 32.0000 1.9420 1.9563 411.0108 414.6985 0.5609 -1.0000 -1.0000 1424547 1587294945.60 151.4506 59.9996 32.0000 1.9412 1.9555 410.9942 414.6812 0.5608 -1.0000 -1.0000 1424609 1587294945.70 151.4506 59.9996 32.0000 1.9413 1.9555 411.0474 414.7346 0.5608 -1.0000 -1.0000 1424687 1587294945.80 151.4506 59.9996 32.0000 1.9411 1.9554 411.0914 414.7784 0.5608 -1.0000 -1.0000 1424766 1587294945.90 151.4506 59.9996 32.0000 1.9414 1.9556 411.1707 414.8604 0.5610 -1.0000 -1.0000 1424828 1587294946.00 151.4506 59.9996 32.0000 1.9414 1.9557 411.0155 414.7035 0.5610 -1.0000 -1.0000 1424890 1587294946.10 151.4559 59.9996 32.0000 1.9416 1.9559 410.9628 414.6468 0.5604 -1.0000 -1.0000 1424953 1587294946.20 151.4559 59.9996 32.0000 1.9413 1.9555 411.1095 414.7958 0.5604 -1.0000 -1.0000 1425234 1587294946.30 151.4559 59.9996 32.0000 1.9405 1.9548 411.1067 414.7913 0.5604 -1.0000 -1.0000 1425296 1587294946.40 151.4559 59.9996 32.0000 1.9418 1.9560 410.9123 414.5975 0.5607 -1.0000 -1.0000 1425374 1587294946.50 151.4559 59.9996 32.0000 1.9420 1.9563 410.9092 414.5945 0.5606 -1.0000 -1.0000 1425437 1587294946.60 151.4354 59.9996 32.0000 1.9409 1.9552 411.0167 414.7020 0.5605 -1.0000 -1.0000 1425500 1587294946.70 151.3914 59.9996 32.0000 1.9408 1.9550 411.1159 414.8038 0.5608 -1.0000 -1.0000 1425734 1587294946.80 151.3914 59.9996 32.0000 1.9414 1.9557 411.0176 414.7021 0.5603 -1.0000 -1.0000 1425796 1587294946.90 151.3914 59.9996 32.0000 1.9416 1.9559 410.8903 414.5735 0.5605 -1.0000 -1.0000 1425859 1587294947.00 151.3914 59.9996 32.0000 1.9413 1.9555 410.9771 414.6616 0.5604 -1.0000 -1.0000 1425922 1587294947.10 151.3914 59.9996 32.0000 1.9405 1.9548 411.1214 414.8075 0.5605 -1.0000 -1.0000 1425984 1587294947.20 151.4081 59.9996 32.0000 1.9420 1.9562 410.9772 414.6606 0.5603 -1.0000 -1.0000 1426734 1587294947.30 151.4081 59.9996 32.0000 1.9417 1.9560 410.9094 414.5923 0.5603 -1.0000 -1.0000 1426796 1587294947.40 151.4081 59.9996 32.0000 1.9418 1.9560 411.0557 414.7408 0.5604 -1.0000 -1.0000 1426859 1587294947.50 151.4081 59.9996 32.0000 1.9413 1.9555 411.3153 415.0025 0.5604 -1.0000 -1.0000 1426937 1587294947.60 151.4081 59.9996 32.0000 1.9420 1.9562 411.1073 414.7922 0.5603 -1.0000 -1.0000 1426999 1587294947.70 151.4081 59.9996 32.0000 1.9421 1.9563 410.8543 414.5371 0.5604 -1.0000 -1.0000 1427062 1587294947.80 151.4081 59.9996 32.0000 1.9427 1.9570 411.0138 414.6996 0.5606 -1.0000 -1.0000 1427140 1587294947.90 151.4081 59.9996 32.0000 1.9408 1.9551 411.1069 414.7919 0.5603 -1.0000 -1.0000 1427202 1587294948.00 151.4081 59.9996 32.0000 1.9412 1.9555 411.1628 414.8480 0.5604 -1.0000 -1.0000 1427265 1587294948.10 151.4081 59.9996 32.0000 1.9420 1.9563 411.0033 414.6884 0.5606 -1.0000 -1.0000 1427327 1587294948.20 151.4092 59.9996 32.0000 1.9414 1.9557 410.9117 414.5964 0.5605 -1.0000 -1.0000 1427390 1587294948.30 151.4869 59.9996 32.0000 1.9414 1.9556 411.0779 414.7638 0.5606 -1.0000 -1.0000 1427499 1587294948.40 151.4869 59.9996 32.0000 1.9421 1.9564 410.9614 414.6470 0.5606 -1.0000 -1.0000 1427561 1587294948.50 151.4869 59.9996 32.0000 1.9423 1.9566 410.8845 414.5680 0.5605 -1.0000 -1.0000 1427624 1587294948.60 151.4869 59.9996 32.0000 1.9411 1.9553 411.0786 414.7640 0.5603 -1.0000 -1.0000 1427686 1587294948.70 151.4869 59.9996 32.0000 1.9416 1.9558 411.1796 414.8653 0.5604 -1.0000 -1.0000 1427765 1587294948.80 151.4707 59.9996 32.0000 1.9423 1.9566 410.8996 414.5849 0.5607 -1.0000 -1.0000 1427827 1587294948.90 151.4707 59.9996 32.0000 1.9423 1.9566 410.9396 414.6251 0.5607 -1.0000 -1.0000 1427890 1587294949.00 151.4707 59.9996 32.0000 1.9421 1.9564 411.0571 414.7411 0.5601 -1.0000 -1.0000 1427968 1587294949.10 151.4707 59.9996 32.0000 1.9407 1.9550 411.1338 414.8194 0.5605 -1.0000 -1.0000 1428030 1587294949.20 151.4707 59.9996 32.0000 1.9422 1.9564 411.0843 414.7693 0.5603 -1.0000 -1.0000 1428109 1587294949.30 151.4733 59.9996 32.0000 1.9430 1.9573 410.9591 414.6416 0.5603 -1.0000 -1.0000 1428468 1587294949.40 151.4779 59.9996 32.0000 1.9421 1.9564 411.0356 414.7229 0.5608 -1.0000 -1.0000 1428530 1587294949.50 151.4779 59.9996 32.0000 1.9414 1.9556 411.1537 414.8399 0.5605 -1.0000 -1.0000 1428593 1587294949.60 151.4779 59.9996 32.0000 1.9418 1.9561 411.0468 414.7310 0.5602 -1.0000 -1.0000 1428655 1587294949.70 151.4779 59.9996 32.0000 1.9418 1.9560 410.8971 414.5804 0.5605 -1.0000 -1.0000 1428765 1587294949.80 151.4779 59.9996 32.0000 1.9413 1.9556 411.0226 414.7068 0.5604 -1.0000 -1.0000 1428999 1587294949.90 151.5487 59.9995 32.0000 1.9420 1.9562 411.1788 414.8658 0.5606 -1.0000 -1.0000 1429061 1587294950.00 151.5487 59.9995 32.0000 1.9421 1.9564 410.9930 414.6786 0.5606 -1.0000 -1.0000 1429124 1587294950.10 151.5487 59.9995 32.0000 1.9422 1.9565 410.8786 414.5613 0.5602 -1.0000 -1.0000 1429202 1587294950.20 151.5487 59.9995 32.0000 1.9412 1.9555 410.9813 414.6640 0.5603 -1.0000 -1.0000 1429280 1587294950.30 151.5487 59.9995 32.0000 1.9409 1.9552 411.1741 414.8596 0.5603 -1.0000 -1.0000 1429499 1587294950.40 151.5487 59.9995 32.0000 1.9417 1.9559 411.0940 414.7790 0.5605 -1.0000 -1.0000 1429577 1587294950.50 151.5487 59.9995 32.0000 1.9420 1.9563 410.9532 414.6386 0.5606 -1.0000 -1.0000 1429639 1587294950.60 151.5487 59.9995 32.0000 1.9427 1.9570 410.9775 414.6622 0.5605 -1.0000 -1.0000 1429702 1587294950.70 151.5487 59.9995 32.0000 1.9405 1.9548 411.1173 414.8031 0.5605 -1.0000 -1.0000 1429780 1587294950.80 151.5008 59.9995 32.0000 1.9412 1.9554 410.9802 414.6648 0.5604 -1.0000 -1.0000 1429952 1587294950.90 151.4547 59.9995 32.0000 1.9425 1.9568 410.9272 414.6105 0.5604 -1.0000 -1.0000 1430014 1587294951.00 151.4547 59.9995 32.0000 1.9414 1.9557 411.0597 414.7445 0.5604 -1.0000 -1.0000 1430092 1587294951.10 151.5149 59.9995 32.0000 1.9412 1.9554 411.2924 414.9800 0.5606 -1.0000 -1.0000 1430155 1587294951.20 151.5149 59.9995 32.0000 1.9414 1.9557 411.1550 414.8415 0.5603 -1.0000 -1.0000 1430217 1587294951.30 151.5149 59.9995 32.0000 1.9423 1.9565 411.0547 414.7380 0.5603 -1.0000 -1.0000 1430280 1587294951.40 151.5149 59.9995 32.0000 1.9428 1.9570 411.0754 414.7602 0.5604 -1.0000 -1.0000 1430514 1587294951.50 151.5149 59.9995 32.0000 1.9418 1.9561 411.1825 414.8674 0.5604 -1.0000 -1.0000 1430592 1587294951.60 151.5293 59.9995 32.0000 1.9421 1.9564 411.2214 414.9070 0.5602 -1.0000 -1.0000 1430655 1587294951.70 151.5451 59.9995 32.0000 1.9416 1.9559 411.0423 414.7249 0.5602 -1.0000 -1.0000 1430717 1587294951.80 151.5451 59.9995 32.0000 1.9417 1.9559 411.1047 414.7898 0.5602 -1.0000 -1.0000 1430780 1587294951.90 151.5451 59.9995 32.0000 1.9415 1.9558 411.2063 414.8895 0.5602 -1.0000 -1.0000 1430967 1587294952.00 151.5451 59.9995 32.0000 1.9417 1.9560 411.2170 414.9033 0.5604 -1.0000 -1.0000 1431029 1587294952.10 151.5451 59.9995 32.0000 1.9420 1.9563 410.8386 414.5211 0.5603 -1.0000 -1.0000 1431108 1587294952.20 151.6167 59.9995 32.0000 1.9415 1.9557 411.0076 414.6905 0.5602 -1.0000 -1.0000 1431170 1587294952.30 151.6255 59.9995 32.0000 1.9410 1.9553 411.1540 414.8387 0.5603 -1.0000 -1.0000 1431232 1587294952.40 151.6255 59.9995 32.0000 1.9410 1.9553 411.1821 414.8669 0.5602 -1.0000 -1.0000 1431983 1587294952.50 151.6255 59.9995 32.0000 1.9429 1.9572 410.9761 414.6593 0.5603 -1.0000 -1.0000 1432045 1587294952.60 151.6255 59.9995 32.0000 1.9420 1.9563 410.8911 414.5727 0.5601 -1.0000 -1.0000 1432108 1587294952.70 151.6255 59.9995 32.0000 1.9414 1.9557 411.0321 414.7148 0.5601 -1.0000 -1.0000 1432185 1587294952.80 151.5316 59.9995 32.0000 1.9411 1.9554 411.0738 414.7572 0.5601 -1.0000 -1.0000 1432248 1587294952.90 151.5316 59.9995 32.0000 1.9415 1.9557 411.0935 414.7771 0.5602 -1.0000 -1.0000 1432310 1587294953.00 151.5316 59.9995 32.0000 1.9422 1.9565 410.9698 414.6515 0.5600 -1.0000 -1.0000 1432388 1587294953.10 151.5316 59.9995 32.0000 1.9413 1.9556 411.1000 414.7846 0.5602 -1.0000 -1.0000 1432451 1587294953.20 151.5316 59.9995 32.0000 1.9416 1.9559 411.1277 414.8102 0.5599 -1.0000 -1.0000 1432513 1587294953.30 151.5316 59.9995 32.0000 1.9415 1.9557 411.0042 414.6855 0.5600 -1.0000 -1.0000 1432576 1587294953.40 151.5316 59.9995 32.0000 1.9419 1.9562 410.9036 414.5825 0.5597 -1.0000 -1.0000 1432701 1587294953.50 151.5316 59.9995 32.0000 1.9412 1.9554 411.0701 414.7513 0.5599 -1.0000 -1.0000 1432779 1587294953.60 151.5316 59.9995 32.0000 1.9410 1.9553 411.1150 414.7975 0.5599 -1.0000 -1.0000 1432841 1587294953.70 151.5316 59.9995 32.0000 1.9410 1.9553 410.9811 414.6629 0.5601 -1.0000 -1.0000 1432904 1587294953.80 151.5327 59.9995 32.0000 1.9423 1.9566 410.8869 414.5676 0.5599 -1.0000 -1.0000 1432982 1587294953.90 151.5401 59.9995 32.0000 1.9425 1.9568 410.9638 414.6441 0.5599 -1.0000 -1.0000 1433045 1587294954.00 151.5401 59.9995 32.0000 1.9417 1.9559 411.0644 414.7495 0.5605 -1.0000 -1.0000 1433185 1587294954.10 151.5401 59.9995 32.0000 1.9415 1.9557 411.0189 414.7018 0.5600 -1.0000 -1.0000 1433248 1587294954.20 151.5401 59.9995 32.0000 1.9425 1.9567 410.8811 414.5615 0.5601 -1.0000 -1.0000 1433310 1587294954.30 151.4541 59.9995 32.0000 1.9415 1.9557 410.8784 414.5595 0.5600 -1.0000 -1.0000 1433373 1587294954.40 151.4548 59.9995 32.0000 1.9409 1.9551 411.1311 414.8128 0.5599 -1.0000 -1.0000 1433451 1587294954.50 151.4548 59.9995 32.0000 1.9416 1.9558 411.0461 414.7284 0.5601 -1.0000 -1.0000 1433920 1587294954.60 151.4548 59.9995 32.0000 1.9416 1.9559 410.8860 414.5671 0.5600 -1.0000 -1.0000 1433982 1587294954.70 151.4548 59.9995 32.0000 1.9420 1.9563 410.8741 414.5547 0.5600 -1.0000 -1.0000 1434060 1587294954.80 151.4548 59.9995 32.0000 1.9418 1.9560 411.0428 414.7241 0.5599 -1.0000 -1.0000 1434122 1587294954.90 151.4548 59.9995 32.0000 1.9412 1.9555 411.1849 414.8682 0.5600 -1.0000 -1.0000 1434185 1587294955.00 151.4548 59.9995 32.0000 1.9419 1.9562 411.1901 414.8740 0.5602 -1.0000 -1.0000 1434263 1587294955.10 151.4548 59.9995 32.0000 1.9419 1.9562 411.0670 414.7514 0.5603 -1.0000 -1.0000 1434325 1587294955.20 151.4548 59.9995 32.0000 1.9414 1.9557 410.9357 414.6176 0.5600 -1.0000 -1.0000 1434404 1587294955.30 151.4548 59.9996 32.0000 1.9405 1.9548 411.1383 414.8236 0.5605 -1.0000 -1.0000 1434466 1587294955.40 151.4922 59.9998 32.0000 1.9409 1.9552 411.0864 414.7697 0.5602 -1.0000 -1.0000 1434513 1587294955.50 151.4922 59.9998 32.0000 1.9417 1.9560 410.9599 414.6432 0.5603 -1.0000 -1.0000 1434591 1587294955.60 151.4922 59.9998 32.0000 1.9419 1.9562 411.0427 414.7266 0.5603 -1.0000 -1.0000 1434654 1587294955.70 151.4922 59.9998 32.0000 1.9415 1.9558 411.2252 414.9077 0.5599 -1.0000 -1.0000 1434716 1587294955.80 151.5042 59.9998 32.0000 1.9412 1.9554 411.1119 414.7959 0.5601 -1.0000 -1.0000 1434794 1587294955.90 151.5679 59.9998 32.0000 1.9423 1.9566 410.9983 414.6819 0.5604 -1.0000 -1.0000 1434857 1587294956.00 151.5679 59.9998 32.0000 1.9421 1.9564 410.9944 414.6794 0.5605 -1.0000 -1.0000 1434982 1587294956.10 151.5338 59.9998 32.0000 1.9409 1.9552 411.1389 414.8234 0.5601 -1.0000 -1.0000 1435060 1587294956.20 151.4681 59.9998 32.0000 1.9414 1.9557 411.1855 414.8694 0.5602 -1.0000 -1.0000 1435122 1587294956.30 151.4681 59.9998 32.0000 1.9419 1.9562 411.1417 414.8266 0.5603 -1.0000 -1.0000 1435185 1587294956.40 151.4681 59.9998 32.0000 1.9417 1.9560 411.0638 414.7483 0.5603 -1.0000 -1.0000 1435247 1587294956.50 151.4681 59.9998 32.0000 1.9420 1.9563 411.1437 414.8271 0.5601 -1.0000 -1.0000 1435497 1587294956.60 151.4681 59.9998 32.0000 1.9412 1.9555 411.1884 414.8743 0.5605 -1.0000 -1.0000 1435560 1587294956.70 151.5713 59.9998 32.0000 1.9418 1.9561 411.0236 414.7058 0.5602 -1.0000 -1.0000 1435622 1587294956.80 151.5847 59.9998 32.0000 1.9428 1.9571 410.9417 414.6255 0.5601 -1.0000 -1.0000 1435685 1587294956.90 151.5847 59.9998 32.0000 1.9410 1.9553 411.0996 414.7825 0.5603 -1.0000 -1.0000 1435747 1587294957.00 151.5847 59.9998 32.0000 1.9408 1.9551 411.1126 414.7962 0.5601 -1.0000 -1.0000 1435997 1587294957.10 151.5847 59.9998 32.0000 1.9420 1.9563 411.0060 414.6892 0.5601 -1.0000 -1.0000 1436044 1587294957.20 151.5847 59.9998 32.0000 1.9418 1.9561 410.9655 414.6467 0.5601 -1.0000 -1.0000 1436122 1587294957.30 151.4129 59.9998 32.0000 1.9410 1.9553 410.9536 414.6364 0.5602 -1.0000 -1.0000 1436185 1587294957.40 151.4129 59.9998 32.0000 1.9412 1.9555 411.1128 414.7961 0.5601 -1.0000 -1.0000 1436263 1587294957.50 151.4129 59.9998 32.0000 1.9405 1.9548 411.0177 414.7003 0.5602 -1.0000 -1.0000 1436325 1587294957.60 151.4129 59.9998 32.0000 1.9419 1.9562 410.9206 414.6031 0.5601 -1.0000 -1.0000 1436716 1587294957.70 151.4129 59.9998 32.0000 1.9410 1.9552 411.0460 414.7302 0.5603 -1.0000 -1.0000 1436778 1587294957.80 151.4324 59.9998 32.0000 1.9411 1.9554 411.1766 414.8598 0.5601 -1.0000 -1.0000 1436856 1587294957.90 151.4324 59.9998 32.0000 1.9420 1.9563 411.0408 414.7238 0.5601 -1.0000 -1.0000 1436919 1587294958.00 151.4324 59.9998 32.0000 1.9415 1.9558 410.9602 414.6421 0.5601 -1.0000 -1.0000 1436981 1587294958.10 151.4518 59.9998 32.0000 1.9422 1.9564 411.0529 414.7347 0.5600 -1.0000 -1.0000 1437231 1587294958.20 151.5766 59.9998 32.0000 1.9417 1.9559 411.1377 414.8207 0.5600 -1.0000 -1.0000 1437294 1587294958.30 151.5766 59.9998 32.0000 1.9419 1.9561 411.0180 414.7007 0.5602 -1.0000 -1.0000 1437356 1587294958.40 151.5612 59.9998 32.0000 1.9425 1.9568 410.9459 414.6315 0.5606 -1.0000 -1.0000 1437419 1587294958.50 151.5056 59.9998 32.0000 1.9415 1.9557 411.0417 414.7253 0.5601 -1.0000 -1.0000 1437481 1587294958.60 151.5056 59.9998 32.0000 1.9416 1.9559 411.1553 414.8385 0.5600 -1.0000 -1.0000 1437778 1587294958.70 151.5056 59.9998 32.0000 1.9411 1.9554 410.9775 414.6613 0.5604 -1.0000 -1.0000 1437856 1587294958.80 151.5056 59.9998 32.0000 1.9413 1.9556 410.9178 414.5990 0.5600 -1.0000 -1.0000 1437918 1587294958.90 151.5678 59.9998 32.0000 1.9419 1.9561 411.0079 414.6904 0.5602 -1.0000 -1.0000 1437981 1587294959.00 151.5961 59.9998 32.0000 1.9410 1.9552 411.2029 414.8890 0.5604 -1.0000 -1.0000 1438043 1587294959.10 151.5961 59.9998 32.0000 1.9417 1.9559 411.1406 414.8249 0.5604 -1.0000 -1.0000 1438949 1587294959.20 151.5961 59.9998 32.0000 1.9417 1.9560 410.9371 414.6207 0.5602 -1.0000 -1.0000 1439012 1587294959.30 151.5961 59.9998 32.0000 1.9419 1.9562 410.9672 414.6493 0.5602 -1.0000 -1.0000 1439074 1587294959.40 151.4322 59.9998 32.0000 1.9408 1.9551 411.0800 414.7642 0.5602 -1.0000 -1.0000 1439137 1587294959.50 151.4201 59.9998 32.0000 1.9411 1.9554 411.1330 414.8174 0.5604 -1.0000 -1.0000 1439215 1587294959.60 151.4201 59.9998 32.0000 1.9420 1.9562 410.9492 414.6312 0.5599 -1.0000 -1.0000 1439309 1587294959.70 151.4201 59.9998 32.0000 1.9420 1.9563 410.8170 414.4975 0.5602 -1.0000 -1.0000 1439371 1587294959.80 151.4201 59.9998 32.0000 1.9408 1.9551 410.9988 414.6833 0.5605 -1.0000 -1.0000 1439434 1587294959.90 151.4270 59.9998 32.0000 1.9421 1.9564 411.0556 414.7405 0.5603 -1.0000 -1.0000 1439496 1587294960.00 151.4653 59.9999 32.0000 1.9420 1.9563 411.0274 414.7122 0.5604 -1.0000 -1.0000 1439559 1587294960.10 151.4653 59.9999 32.0000 1.9420 1.9563 410.9412 414.6226 0.5601 -1.0000 -1.0000 1439637 1587294960.20 151.4535 59.9999 32.0000 1.9420 1.9563 411.0088 414.6920 0.5603 -1.0000 -1.0000 1439699 1587294960.30 151.4535 59.9999 32.0000 1.9414 1.9556 411.2102 414.8950 0.5602 -1.0000 -1.0000 1439762 1587294960.40 151.4535 59.9999 32.0000 1.9416 1.9559 411.1451 414.8308 0.5604 -1.0000 -1.0000 1439840 1587294960.50 151.4535 59.9999 32.0000 1.9425 1.9568 410.9361 414.6200 0.5605 -1.0000 -1.0000 1439903 1587294960.60 151.5168 59.9999 32.0000 1.9417 1.9559 410.9966 414.6824 0.5606 -1.0000 -1.0000 1439965 1587294960.70 151.5884 59.9999 32.0000 1.9414 1.9557 411.1814 414.8655 0.5603 -1.0000 -1.0000 1440043 1587294960.80 151.5884 59.9999 32.0000 1.9414 1.9557 411.0739 414.7601 0.5605 -1.0000 -1.0000 1440106 1587294960.90 151.5884 59.9999 32.0000 1.9430 1.9573 410.9945 414.6793 0.5605 -1.0000 -1.0000 1440168 1587294961.00 151.5884 59.9999 32.0000 1.9416 1.9559 411.1547 414.8398 0.5603 -1.0000 -1.0000 1440230 1587294961.10 151.5884 59.9999 32.0000 1.9411 1.9553 411.1594 414.8448 0.5604 -1.0000 -1.0000 1440309 1587294961.20 151.5884 59.9999 32.0000 1.9423 1.9566 410.9935 414.6782 0.5605 -1.0000 -1.0000 1440387 1587294961.30 151.5884 59.9999 32.0000 1.9417 1.9560 410.9605 414.6424 0.5601 -1.0000 -1.0000 1440449 1587294961.40 151.5884 59.9999 32.0000 1.9410 1.9553 411.1280 414.8154 0.5605 -1.0000 -1.0000 1440512 1587294961.50 151.5884 59.9999 32.0000 1.9405 1.9548 411.1647 414.8489 0.5602 -1.0000 -1.0000 1440574 1587294961.60 151.5884 59.9999 32.0000 1.9417 1.9560 410.9466 414.6305 0.5605 -1.0000 -1.0000 1440637 1587294961.70 151.5767 59.9999 32.0000 1.9419 1.9561 410.9085 414.5921 0.5604 -1.0000 -1.0000 1440699 1587294961.80 151.4773 59.9999 32.0000 1.9410 1.9553 411.0979 414.7823 0.5604 -1.0000 -1.0000 1440777 1587294961.90 151.4773 59.9999 32.0000 1.9412 1.9555 411.1966 414.8849 0.5608 -1.0000 -1.0000 1440840 1587294962.00 151.4773 59.9999 32.0000 1.9416 1.9558 411.0626 414.7493 0.5607 -1.0000 -1.0000 1440902 1587294962.10 151.4773 59.9999 32.0000 1.9421 1.9564 410.9909 414.6760 0.5604 -1.0000 -1.0000 1440980 1587294962.20 151.4773 59.9999 32.0000 1.9405 1.9548 411.0500 414.7340 0.5603 -1.0000 -1.0000 1441199 1587294962.30 151.3835 59.9999 32.0000 1.9403 1.9545 411.1964 414.8827 0.5605 -1.0000 -1.0000 1441261 1587294962.40 151.3835 59.9999 32.0000 1.9415 1.9558 411.1067 414.7928 0.5607 -1.0000 -1.0000 1441371 1587294962.50 151.3835 59.9999 32.0000 1.9423 1.9566 410.9119 414.5972 0.5605 -1.0000 -1.0000 1441433 1587294962.60 151.3835 59.9999 32.0000 1.9409 1.9552 411.0366 414.7210 0.5604 -1.0000 -1.0000 1441496 1587294962.70 151.3835 59.9999 32.0000 1.9413 1.9556 411.1696 414.8549 0.5604 -1.0000 -1.0000 1441699 1587294962.80 151.3835 59.9999 32.0000 1.9403 1.9546 411.2108 414.8981 0.5606 -1.0000 -1.0000 1441761 1587294962.90 151.3835 59.9999 32.0000 1.9425 1.9567 410.9893 414.6748 0.5606 -1.0000 -1.0000 1441824 1587294963.00 151.5191 59.9999 32.0000 1.9421 1.9564 411.0253 414.7104 0.5604 -1.0000 -1.0000 1441886 1587294963.10 151.4920 59.9999 32.0000 1.9418 1.9561 411.1403 414.8253 0.5605 -1.0000 -1.0000 1441949 1587294963.20 151.4920 59.9999 32.0000 1.9411 1.9554 411.2062 414.8928 0.5604 -1.0000 -1.0000 1442246 1587294963.30 151.4920 59.9999 32.0000 1.9416 1.9558 411.0331 414.7171 0.5603 -1.0000 -1.0000 1442308 1587294963.40 151.4998 59.9999 32.0000 1.9411 1.9553 411.0864 414.7716 0.5604 -1.0000 -1.0000 1442371 1587294963.50 151.3989 59.9999 32.0000 1.9409 1.9552 411.2149 414.9003 0.5603 -1.0000 -1.0000 1442449 1587294963.60 151.3989 59.9999 32.0000 1.9413 1.9556 411.1073 414.7925 0.5604 -1.0000 -1.0000 1442511 1587294963.70 151.3989 59.9999 32.0000 1.9419 1.9562 410.9034 414.5856 0.5602 -1.0000 -1.0000 1442730 1587294963.80 151.3989 59.9999 32.0000 1.9416 1.9558 410.9361 414.6185 0.5602 -1.0000 -1.0000 1442808 1587294963.90 151.3989 59.9999 32.0000 1.9410 1.9553 411.1225 414.8069 0.5603 -1.0000 -1.0000 1442870 1587294964.00 151.3989 59.9999 32.0000 1.9412 1.9555 411.1837 414.8706 0.5605 -1.0000 -1.0000 1442933 1587294964.10 151.3989 59.9999 32.0000 1.9419 1.9562 410.9543 414.6375 0.5603 -1.0000 -1.0000 1443011 1587294964.20 151.5365 59.9999 32.0000 1.9417 1.9560 410.9445 414.6281 0.5604 -1.0000 -1.0000 1443261 1587294964.30 151.5365 59.9999 32.0000 1.9408 1.9550 411.1370 414.8208 0.5601 -1.0000 -1.0000 1443323 1587294964.40 151.5231 59.9999 32.0000 1.9411 1.9553 411.1554 414.8398 0.5602 -1.0000 -1.0000 1443402 1587294964.50 151.3924 59.9999 32.0000 1.9408 1.9551 410.9241 414.6050 0.5599 -1.0000 -1.0000 1443464 1587294964.60 151.3924 59.9999 32.0000 1.9413 1.9556 411.1016 414.7852 0.5603 -1.0000 -1.0000 1443526 1587294964.70 151.3924 59.9999 32.0000 1.9413 1.9555 411.1810 414.8651 0.5601 -1.0000 -1.0000 1443714 1587294964.80 151.3924 59.9999 32.0000 1.9420 1.9563 411.0494 414.7348 0.5605 -1.0000 -1.0000 1443776 1587294964.90 151.3924 59.9999 32.0000 1.9419 1.9561 410.9788 414.6622 0.5601 -1.0000 -1.0000 1443839 1587294965.00 151.4280 60.0000 32.0000 1.9420 1.9563 411.0403 414.7223 0.5600 -1.0000 -1.0000 1443917 1587294965.10 151.5492 60.0001 32.0000 1.9414 1.9556 411.1160 414.7975 0.5600 -1.0000 -1.0000 1443980 1587294965.20 151.5492 60.0001 32.0000 1.9398 1.9541 411.1031 414.7869 0.5602 -1.0000 -1.0000 1444261 1587294965.30 151.5492 60.0001 32.0000 1.9417 1.9559 411.0409 414.7241 0.5602 -1.0000 -1.0000 1444323 1587294965.40 151.5492 60.0001 32.0000 1.9416 1.9559 410.8864 414.5688 0.5602 -1.0000 -1.0000 1444386 1587294965.50 151.5492 60.0001 32.0000 1.9417 1.9560 410.9678 414.6484 0.5598 -1.0000 -1.0000 1444464 1587294965.60 151.4848 60.0001 32.0000 1.9409 1.9552 411.0113 414.6930 0.5602 -1.0000 -1.0000 1444526 1587294965.70 151.4848 60.0001 32.0000 1.9414 1.9557 410.9794 414.6631 0.5603 -1.0000 -1.0000 1444714 1587294965.80 151.4848 60.0001 32.0000 1.9407 1.9550 410.8606 414.5420 0.5601 -1.0000 -1.0000 1444792 1587294965.90 151.4848 60.0001 32.0000 1.9413 1.9556 410.9613 414.6418 0.5598 -1.0000 -1.0000 1444854 1587294966.00 151.4848 60.0001 32.0000 1.9414 1.9557 411.1135 414.7946 0.5598 -1.0000 -1.0000 1444917 1587294966.10 151.3848 60.0001 32.0000 1.9407 1.9549 411.1133 414.7952 0.5601 -1.0000 -1.0000 1444995 1587294966.20 151.3498 60.0001 32.0000 1.9408 1.9551 411.0228 414.7038 0.5596 -1.0000 -1.0000 1445682 1587294966.30 151.3498 60.0001 32.0000 1.9414 1.9556 410.9466 414.6281 0.5601 -1.0000 -1.0000 1445760 1587294966.40 151.3498 60.0001 32.0000 1.9407 1.9549 411.0920 414.7727 0.5597 -1.0000 -1.0000 1445823 1587294966.50 151.3498 60.0001 32.0000 1.9411 1.9553 411.1453 414.8272 0.5600 -1.0000 -1.0000 1445885 1587294966.60 151.3498 60.0001 32.0000 1.9416 1.9559 411.0608 414.7431 0.5600 -1.0000 -1.0000 1445948 1587294966.70 151.3498 60.0001 32.0000 1.9420 1.9563 410.8988 414.5816 0.5602 -1.0000 -1.0000 1446026 1587294966.80 151.5148 60.0001 32.0000 1.9412 1.9554 411.1554 414.8385 0.5602 -1.0000 -1.0000 1446089 1587294966.90 151.5148 60.0001 32.0000 1.9410 1.9552 411.1464 414.8292 0.5598 -1.0000 -1.0000 1446151 1587294967.00 151.5148 60.0001 32.0000 1.9412 1.9555 411.0038 414.6888 0.5604 -1.0000 -1.0000 1446214 1587294967.10 151.5148 60.0001 32.0000 1.9416 1.9559 410.9202 414.6006 0.5599 -1.0000 -1.0000 1446276 1587294967.20 151.4151 60.0001 32.0000 1.9418 1.9561 411.0009 414.6800 0.5595 -1.0000 -1.0000 1446354 1587294967.30 151.4151 60.0001 32.0000 1.9411 1.9554 411.1446 414.8271 0.5599 -1.0000 -1.0000 1446479 1587294967.40 151.4151 60.0001 32.0000 1.9416 1.9559 411.1969 414.8784 0.5598 -1.0000 -1.0000 1446541 1587294967.50 151.4151 60.0001 32.0000 1.9426 1.9568 410.9854 414.6670 0.5600 -1.0000 -1.0000 1446620 1587294967.60 151.4151 60.0001 32.0000 1.9425 1.9568 410.9503 414.6320 0.5601 -1.0000 -1.0000 1446682 1587294967.70 151.4330 60.0001 32.0000 1.9418 1.9561 411.0318 414.7140 0.5599 -1.0000 -1.0000 1446729 1587294967.80 151.4495 60.0001 32.0000 1.9417 1.9560 411.1801 414.8634 0.5601 -1.0000 -1.0000 1446979 1587294967.90 151.4495 60.0001 32.0000 1.9412 1.9555 411.0316 414.7142 0.5601 -1.0000 -1.0000 1447041 1587294968.00 151.4495 60.0001 32.0000 1.9424 1.9567 410.9489 414.6294 0.5599 -1.0000 -1.0000 1447104 1587294968.10 151.4495 60.0001 32.0000 1.9412 1.9555 410.8972 414.5766 0.5598 -1.0000 -1.0000 1447166 1587294968.20 151.4495 60.0001 32.0000 1.9412 1.9555 411.0747 414.7541 0.5595 -1.0000 -1.0000 1447229 1587294968.30 151.4495 60.0001 32.0000 1.9404 1.9546 411.1550 414.8355 0.5597 -1.0000 -1.0000 1447494 1587294968.40 151.4495 60.0001 32.0000 1.9413 1.9556 410.9872 414.6683 0.5599 -1.0000 -1.0000 1447572 1587294968.50 151.4495 60.0001 32.0000 1.9419 1.9561 410.8703 414.5500 0.5599 -1.0000 -1.0000 1447635 1587294968.60 151.4495 60.0001 32.0000 1.9410 1.9553 411.0468 414.7272 0.5599 -1.0000 -1.0000 1447697 1587294968.70 151.4495 60.0001 32.0000 1.9400 1.9543 411.1248 414.8078 0.5599 -1.0000 -1.0000 1447776 1587294968.80 151.4052 60.0001 32.0000 1.9414 1.9557 411.0116 414.6903 0.5594 -1.0000 -1.0000 1447963 1587294968.90 151.3989 60.0001 32.0000 1.9428 1.9570 410.9013 414.5789 0.5595 -1.0000 -1.0000 1448041 1587294969.00 151.3989 60.0001 32.0000 1.9417 1.9559 411.0224 414.7004 0.5595 -1.0000 -1.0000 1448119 1587294969.10 151.3989 60.0001 32.0000 1.9416 1.9558 411.1316 414.8125 0.5598 -1.0000 -1.0000 1448182 1587294969.20 151.3989 60.0001 32.0000 1.9416 1.9559 410.9709 414.6495 0.5595 -1.0000 -1.0000 1448260 1587294969.30 151.4069 60.0001 32.0000 1.9419 1.9562 410.9538 414.6305 0.5593 -1.0000 -1.0000 1448494 1587294969.40 151.5441 60.0001 32.0000 1.9411 1.9553 411.1301 414.8097 0.5596 -1.0000 -1.0000 1448557 1587294969.50 151.5441 60.0001 32.0000 1.9420 1.9562 411.1213 414.8026 0.5598 -1.0000 -1.0000 1448635 1587294969.60 151.5441 60.0001 32.0000 1.9423 1.9565 410.9699 414.6484 0.5595 -1.0000 -1.0000 1448697 1587294969.70 151.5441 60.0001 32.0000 1.9423 1.9565 410.9113 414.5871 0.5593 -1.0000 -1.0000 1448760 1587294969.80 151.5441 60.0001 32.0000 1.9410 1.9553 411.0880 414.7677 0.5597 -1.0000 -1.0000 1448947 1587294969.90 151.4462 59.9992 32.0000 1.9411 1.9553 411.2137 414.8958 0.5598 -1.0000 -1.0000 1449010 1587294970.00 151.4462 59.9992 32.0000 1.9411 1.9554 411.1162 414.7984 0.5599 -1.0000 -1.0000 1449072 1587294970.10 151.4462 59.9992 32.0000 1.9418 1.9561 410.9524 414.6319 0.5597 -1.0000 -1.0000 1449150 1587294970.20 151.4462 59.9992 32.0000 1.9415 1.9558 411.1048 414.7865 0.5599 -1.0000 -1.0000 1449213 1587294970.30 151.4462 59.9992 32.0000 1.9415 1.9557 411.1728 414.8546 0.5598 -1.0000 -1.0000 1449275 1587294970.40 151.4931 59.9992 32.0000 1.9422 1.9564 411.0491 414.7299 0.5598 -1.0000 -1.0000 1449447 1587294970.50 151.5360 59.9992 32.0000 1.9423 1.9566 411.0179 414.6975 0.5596 -1.0000 -1.0000 1449525 1587294970.60 151.5360 59.9992 32.0000 1.9413 1.9555 411.0763 414.7602 0.5601 -1.0000 -1.0000 1449588 1587294970.70 151.5360 59.9992 32.0000 1.9398 1.9540 411.2105 414.8934 0.5599 -1.0000 -1.0000 1449650 1587294970.80 151.5360 59.9992 32.0000 1.9411 1.9554 411.1883 414.8717 0.5600 -1.0000 -1.0000 1449713 1587294970.90 151.5360 59.9992 32.0000 1.9414 1.9557 411.0718 414.7536 0.5600 -1.0000 -1.0000 1449947 1587294971.00 151.5447 59.9992 32.0000 1.9416 1.9559 411.0256 414.7078 0.5600 -1.0000 -1.0000 1450009 1587294971.10 151.5447 59.9992 32.0000 1.9408 1.9550 411.1746 414.8570 0.5599 -1.0000 -1.0000 1450072 1587294971.20 151.5447 59.9992 32.0000 1.9400 1.9542 411.1560 414.8369 0.5598 -1.0000 -1.0000 1450150 1587294971.30 151.5447 59.9992 32.0000 1.9407 1.9549 411.0196 414.7020 0.5602 -1.0000 -1.0000 1450212 1587294971.40 151.5447 59.9992 32.0000 1.9414 1.9556 410.9256 414.6086 0.5604 -1.0000 -1.0000 1450494 1587294971.50 151.4514 59.9992 32.0000 1.9408 1.9551 411.0185 414.7001 0.5600 -1.0000 -1.0000 1450572 1587294971.60 151.4491 59.9992 32.0000 1.9406 1.9549 411.1301 414.8137 0.5600 -1.0000 -1.0000 1450634 1587294971.70 151.4491 59.9992 32.0000 1.9415 1.9557 411.0315 414.7126 0.5599 -1.0000 -1.0000 1450697 1587294971.80 151.4491 59.9992 32.0000 1.9419 1.9562 410.9482 414.6276 0.5598 -1.0000 -1.0000 1450775 1587294971.90 151.4491 59.9992 32.0000 1.9412 1.9554 411.0518 414.7340 0.5599 -1.0000 -1.0000 1450994 1587294972.00 151.4491 59.9992 32.0000 1.9410 1.9552 411.1391 414.8209 0.5599 -1.0000 -1.0000 1451056 1587294972.10 151.3867 59.9992 32.0000 1.9412 1.9555 411.1399 414.8214 0.5599 -1.0000 -1.0000 1451134 1587294972.20 151.3867 59.9992 32.0000 1.9410 1.9553 411.0303 414.7137 0.5602 -1.0000 -1.0000 1451197 1587294972.30 151.3867 59.9992 32.0000 1.9415 1.9557 410.9421 414.6235 0.5600 -1.0000 -1.0000 1451275 1587294972.40 151.3867 59.9992 32.0000 1.9417 1.9559 411.0238 414.7028 0.5597 -1.0000 -1.0000 1451525 1587294972.50 151.3867 59.9992 32.0000 1.9412 1.9555 411.1157 414.7990 0.5602 -1.0000 -1.0000 1451587 1587294972.60 151.4825 59.9992 32.0000 1.9421 1.9564 411.0017 414.6832 0.5598 -1.0000 -1.0000 1451650 1587294972.70 151.4968 59.9992 32.0000 1.9413 1.9555 411.0053 414.6869 0.5599 -1.0000 -1.0000 1451712 1587294972.80 151.4968 59.9992 32.0000 1.9412 1.9554 411.0090 414.6879 0.5596 -1.0000 -1.0000 1451775 1587294972.90 151.4968 59.9992 32.0000 1.9409 1.9552 411.1939 414.8760 0.5599 -1.0000 -1.0000 1452009 1587294973.00 151.4968 59.9992 32.0000 1.9411 1.9554 411.0983 414.7788 0.5597 -1.0000 -1.0000 1452072 1587294973.10 151.4947 59.9992 32.0000 1.9422 1.9565 410.9576 414.6385 0.5598 -1.0000 -1.0000 1452150 1587294973.20 151.4639 59.9992 32.0000 1.9411 1.9554 411.0634 414.7440 0.5599 -1.0000 -1.0000 1452212 1587294973.30 151.4639 59.9992 32.0000 1.9408 1.9551 411.2486 414.9332 0.5601 -1.0000 -1.0000 1452290 1587294973.40 151.4639 59.9992 32.0000 1.9417 1.9560 411.1351 414.8168 0.5600 -1.0000 -1.0000 1452462 1587294973.50 151.4639 59.9992 32.0000 1.9431 1.9574 411.0125 414.6955 0.5600 -1.0000 -1.0000 1452524 1587294973.60 151.4639 59.9992 32.0000 1.9418 1.9561 411.1081 414.7912 0.5602 -1.0000 -1.0000 1452603 1587294973.70 151.4580 59.9992 32.0000 1.9409 1.9552 411.2061 414.8906 0.5602 -1.0000 -1.0000 1452650 1587294973.80 151.4580 59.9992 32.0000 1.9420 1.9562 411.1162 414.7998 0.5602 -1.0000 -1.0000 1452727 1587294973.90 151.4580 59.9992 32.0000 1.9421 1.9564 411.0684 414.7509 0.5599 -1.0000 -1.0000 1453212 1587294974.00 151.4580 59.9992 32.0000 1.9413 1.9556 411.1735 414.8544 0.5596 -1.0000 -1.0000 1453274 1587294974.10 151.4580 59.9992 32.0000 1.9409 1.9552 411.1850 414.8708 0.5603 -1.0000 -1.0000 1453352 1587294974.20 151.4752 59.9992 32.0000 1.9414 1.9556 410.9991 414.6804 0.5600 -1.0000 -1.0000 1453415 1587294974.30 151.4937 59.9992 32.0000 1.9411 1.9554 411.1630 414.8448 0.5597 -1.0000 -1.0000 1453493 1587294974.40 151.4937 59.9992 32.0000 1.9418 1.9560 411.2215 414.9051 0.5601 -1.0000 -1.0000 1453555 1587294974.50 151.4937 59.9992 32.0000 1.9422 1.9564 411.0977 414.7798 0.5599 -1.0000 -1.0000 1453758 1587294974.60 151.4937 59.9992 32.0000 1.9423 1.9566 410.9571 414.6380 0.5600 -1.0000 -1.0000 1453821 1587294974.70 151.4937 59.9992 32.0000 1.9412 1.9555 411.0629 414.7436 0.5597 -1.0000 -1.0000 1453899 1587294974.80 151.4975 59.9994 32.0000 1.9418 1.9560 411.2117 414.8953 0.5601 -1.0000 -1.0000 1453962 1587294974.90 151.4975 59.9994 32.0000 1.9413 1.9556 410.9923 414.6749 0.5601 -1.0000 -1.0000 1454024 1587294975.00 151.4975 59.9994 32.0000 1.9416 1.9559 410.9707 414.6513 0.5598 -1.0000 -1.0000 1454259 1587294975.10 151.4975 59.9994 32.0000 1.9415 1.9558 411.0335 414.7150 0.5599 -1.0000 -1.0000 1454321 1587294975.20 151.4975 59.9994 32.0000 1.9407 1.9550 411.1690 414.8507 0.5597 -1.0000 -1.0000 1454384 1587294975.30 151.4292 59.9994 32.0000 1.9412 1.9554 411.1771 414.8578 0.5596 -1.0000 -1.0000 1454461 1587294975.40 151.4282 59.9994 32.0000 1.9412 1.9555 411.0546 414.7393 0.5603 -1.0000 -1.0000 1454509 1587294975.50 151.4282 59.9994 32.0000 1.9425 1.9568 410.9327 414.6140 0.5600 -1.0000 -1.0000 1454711 1587294975.60 151.4282 59.9994 32.0000 1.9406 1.9548 411.0794 414.7609 0.5598 -1.0000 -1.0000 1454774 1587294975.70 151.4282 59.9994 32.0000 1.9405 1.9547 411.1578 414.8398 0.5599 -1.0000 -1.0000 1454836 1587294975.80 151.4282 59.9994 32.0000 1.9408 1.9550 411.1306 414.8138 0.5601 -1.0000 -1.0000 1454914 1587294975.90 151.5851 59.9994 32.0000 1.9416 1.9558 410.9759 414.6581 0.5601 -1.0000 -1.0000 1454977 1587294976.00 151.5851 59.9994 32.0000 1.9411 1.9554 411.2000 414.8845 0.5602 -1.0000 -1.0000 1455196 1587294976.10 151.5851 59.9994 32.0000 1.9411 1.9554 411.2575 414.9428 0.5603 -1.0000 -1.0000 1455274 1587294976.20 151.5851 59.9994 32.0000 1.9413 1.9555 411.0400 414.7232 0.5600 -1.0000 -1.0000 1455336 1587294976.30 151.5851 59.9994 32.0000 1.9415 1.9558 411.0416 414.7236 0.5601 -1.0000 -1.0000 1455399 1587294976.40 151.4899 59.9994 32.0000 1.9414 1.9556 410.9836 414.6636 0.5597 -1.0000 -1.0000 1455477 1587294976.50 151.4899 59.9994 32.0000 1.9407 1.9549 411.1509 414.8317 0.5598 -1.0000 -1.0000 1455711 1587294976.60 151.4899 59.9994 32.0000 1.9406 1.9548 411.1519 414.8364 0.5603 -1.0000 -1.0000 1455774 1587294976.70 151.4899 59.9994 32.0000 1.9417 1.9559 410.8948 414.5767 0.5602 -1.0000 -1.0000 1455836 1587294976.80 151.4899 59.9994 32.0000 1.9416 1.9559 411.0422 414.7264 0.5603 -1.0000 -1.0000 1455899 1587294976.90 151.4899 59.9994 32.0000 1.9412 1.9555 411.1867 414.8693 0.5597 -1.0000 -1.0000 1455961 1587294977.00 151.3909 59.9994 32.0000 1.9411 1.9554 411.2105 414.8959 0.5604 -1.0000 -1.0000 1456461 1587294977.10 151.3909 59.9994 32.0000 1.9415 1.9558 411.0849 414.7684 0.5600 -1.0000 -1.0000 1456523 1587294977.20 151.3909 59.9994 32.0000 1.9405 1.9548 411.1002 414.7807 0.5598 -1.0000 -1.0000 1456602 1587294977.30 151.3909 59.9994 32.0000 1.9411 1.9554 411.1285 414.8111 0.5599 -1.0000 -1.0000 1456664 1587294977.40 151.3909 59.9994 32.0000 1.9415 1.9558 411.0085 414.6889 0.5598 -1.0000 -1.0000 1456726 1587294977.50 151.4555 59.9994 32.0000 1.9425 1.9567 410.9012 414.5821 0.5599 -1.0000 -1.0000 1456789 1587294977.60 151.4657 59.9994 32.0000 1.9407 1.9549 411.0623 414.7423 0.5597 -1.0000 -1.0000 1456976 1587294977.70 151.4657 59.9994 32.0000 1.9407 1.9550 411.2130 414.8957 0.5600 -1.0000 -1.0000 1457039 1587294977.80 151.4657 59.9994 32.0000 1.9418 1.9561 411.1372 414.8170 0.5596 -1.0000 -1.0000 1457117 1587294977.90 151.4657 59.9994 32.0000 1.9413 1.9555 410.9932 414.6727 0.5596 -1.0000 -1.0000 1457180 1587294978.00 151.4657 59.9994 32.0000 1.9413 1.9555 411.0746 414.7526 0.5593 -1.0000 -1.0000 1457242 1587294978.10 151.5364 59.9994 32.0000 1.9405 1.9548 411.2140 414.8959 0.5597 -1.0000 -1.0000 1457320 1587294978.20 151.5364 59.9994 32.0000 1.9410 1.9552 411.1864 414.8668 0.5596 -1.0000 -1.0000 1457383 1587294978.30 151.5364 59.9994 32.0000 1.9414 1.9556 410.9767 414.6555 0.5595 -1.0000 -1.0000 1457445 1587294978.40 151.5364 59.9994 32.0000 1.9408 1.9550 411.1249 414.8041 0.5595 -1.0000 -1.0000 1457508 1587294978.50 151.5364 59.9994 32.0000 1.9411 1.9553 411.2640 414.9420 0.5593 -1.0000 -1.0000 1457570 1587294978.60 151.4581 59.9994 32.0000 1.9410 1.9553 411.1283 414.8084 0.5594 -1.0000 -1.0000 1457633 1587294978.70 151.4581 59.9994 32.0000 1.9420 1.9562 410.9132 414.5895 0.5594 -1.0000 -1.0000 1457711 1587294978.80 151.4581 59.9994 32.0000 1.9411 1.9554 410.9569 414.6313 0.5589 -1.0000 -1.0000 1457773 1587294978.90 151.4581 59.9994 32.0000 1.9404 1.9546 411.1690 414.8442 0.5587 -1.0000 -1.0000 1457836 1587294979.00 151.4581 59.9994 32.0000 1.9400 1.9542 411.0887 414.7639 0.5590 -1.0000 -1.0000 1457914 1587294979.10 151.4400 59.9994 32.0000 1.9422 1.9565 411.0115 414.6883 0.5592 -1.0000 -1.0000 1457976 1587294979.20 151.4156 59.9994 32.0000 1.9421 1.9563 410.9940 414.6684 0.5589 -1.0000 -1.0000 1458055 1587294979.30 151.4156 59.9994 32.0000 1.9410 1.9552 411.0819 414.7555 0.5586 -1.0000 -1.0000 1458117 1587294979.40 151.4156 59.9994 32.0000 1.9410 1.9552 411.0761 414.7515 0.5591 -1.0000 -1.0000 1458180 1587294979.50 151.4156 59.9994 32.0000 1.9412 1.9555 410.9925 414.6682 0.5591 -1.0000 -1.0000 1458258 1587294979.60 151.4156 59.9994 32.0000 1.9412 1.9555 411.0334 414.7075 0.5588 -1.0000 -1.0000 1459288 1587294979.70 151.4156 59.9994 32.0000 1.9402 1.9544 411.1074 414.7817 0.5588 -1.0000 -1.0000 1459351 1587294979.80 151.4542 59.9997 32.0000 1.9410 1.9552 411.0036 414.6770 0.5587 -1.0000 -1.0000 1459429 1587294979.90 151.4542 59.9997 32.0000 1.9414 1.9556 410.8937 414.5636 0.5585 -1.0000 -1.0000 1459492 1587294980.00 151.4542 59.9997 32.0000 1.9417 1.9559 410.9975 414.6695 0.5585 -1.0000 -1.0000 1459570 1587294980.10 151.4542 59.9997 32.0000 1.9414 1.9556 411.2414 414.9140 0.5583 -1.0000 -1.0000 1459648 1587294980.20 151.4542 59.9997 32.0000 1.9420 1.9562 411.1415 414.8142 0.5585 -1.0000 -1.0000 1459710 1587294980.30 151.3821 59.9997 32.0000 1.9417 1.9559 410.9600 414.6300 0.5582 -1.0000 -1.0000 1459773 1587294980.40 151.3821 59.9997 32.0000 1.9414 1.9556 410.9794 414.6489 0.5583 -1.0000 -1.0000 1459851 1587294980.50 151.3821 59.9997 32.0000 1.9415 1.9557 411.1004 414.7727 0.5584 -1.0000 -1.0000 1459914 1587294980.60 151.3821 59.9997 32.0000 1.9417 1.9560 411.1085 414.7797 0.5583 -1.0000 -1.0000 1459976 1587294980.70 151.3821 59.9997 32.0000 1.9420 1.9562 410.9788 414.6496 0.5584 -1.0000 -1.0000 1500038 1587294980.80 151.3821 59.9997 32.0000 1.9414 1.9556 411.0730 414.7434 0.5582 -1.0000 -1.0000 1500101 1587294980.90 151.5663 59.9997 32.0000 1.9410 1.9552 411.1439 414.8148 0.5581 -1.0000 -1.0000 1500163 1587294981.00 151.5663 59.9997 32.0000 1.9408 1.9550 411.1305 414.8008 0.5583 -1.0000 -1.0000 1500241 1587294981.10 151.5663 59.9997 32.0000 1.9415 1.9557 410.9049 414.5729 0.5580 -1.0000 -1.0000 1500304 1587294981.20 151.5663 59.9997 32.0000 1.9424 1.9566 410.9485 414.6182 0.5582 -1.0000 -1.0000 1500382 1587294981.30 151.5663 59.9997 32.0000 1.9411 1.9553 411.1350 414.8049 0.5581 -1.0000 -1.0000 1500445 1587294981.40 151.5663 59.9997 32.0000 1.9405 1.9548 411.1420 414.8148 0.5586 -1.0000 -1.0000 1500507 1587294981.50 151.5663 59.9997 32.0000 1.9416 1.9558 411.1193 414.7900 0.5582 -1.0000 -1.0000 1500570 1587294981.60 151.5663 59.9997 32.0000 1.9410 1.9552 410.9559 414.6240 0.5579 -1.0000 -1.0000 1500632 1587294981.70 151.5663 59.9997 32.0000 1.9418 1.9560 411.1188 414.7883 0.5581 -1.0000 -1.0000 1500710 1587294981.80 151.5663 59.9997 32.0000 1.9414 1.9557 411.1260 414.7986 0.5585 -1.0000 -1.0000 1500773 1587294981.90 151.5483 59.9997 32.0000 1.9416 1.9558 410.9925 414.6606 0.5579 -1.0000 -1.0000 1500835 1587294982.00 151.5063 59.9997 32.0000 1.9413 1.9555 410.9841 414.6518 0.5580 -1.0000 -1.0000 1500897 1587294982.10 151.5063 59.9997 32.0000 1.9407 1.9549 411.1938 414.8637 0.5579 -1.0000 -1.0000 1500976 1587294982.20 151.5063 59.9997 32.0000 1.9411 1.9553 411.1599 414.8310 0.5582 -1.0000 -1.0000 1501460 1587294982.30 151.5063 59.9997 32.0000 1.9422 1.9564 411.0665 414.7368 0.5582 -1.0000 -1.0000 1501522 1587294982.40 151.5063 59.9997 32.0000 1.9406 1.9548 410.9968 414.6651 0.5579 -1.0000 -1.0000 1501585 1587294982.50 151.5063 59.9997 32.0000 1.9406 1.9548 411.0184 414.6845 0.5577 -1.0000 -1.0000 1501647 1587294982.60 151.5053 59.9997 32.0000 1.9408 1.9550 411.1648 414.8341 0.5580 -1.0000 -1.0000 1501710 1587294982.70 151.5053 59.9997 32.0000 1.9412 1.9554 411.2207 414.8916 0.5581 -1.0000 -1.0000 1501975 1587294982.80 151.5053 59.9997 32.0000 1.9418 1.9560 411.0538 414.7227 0.5580 -1.0000 -1.0000 1502038 1587294982.90 151.5053 59.9997 32.0000 1.9408 1.9550 411.2010 414.8705 0.5578 -1.0000 -1.0000 1502101 1587294983.00 151.5053 59.9997 32.0000 1.9405 1.9547 411.1457 414.8138 0.5578 -1.0000 -1.0000 1502163 1587294983.10 151.5503 59.9997 32.0000 1.9418 1.9561 410.9516 414.6182 0.5578 -1.0000 -1.0000 1502225 1587294983.20 151.5503 59.9997 32.0000 1.9418 1.9560 411.0283 414.6968 0.5578 -1.0000 -1.0000 1502475 1587294983.30 151.5503 59.9997 32.0000 1.9412 1.9554 411.1096 414.7775 0.5579 -1.0000 -1.0000 1502538 1587294983.40 151.5503 59.9997 32.0000 1.9414 1.9556 411.1652 414.8337 0.5578 -1.0000 -1.0000 1502600 1587294983.50 151.5503 59.9997 32.0000 1.9413 1.9555 411.2273 414.8972 0.5580 -1.0000 -1.0000 1502679 1587294983.60 151.5450 59.9997 32.0000 1.9420 1.9562 410.9664 414.6342 0.5579 -1.0000 -1.0000 1502741 1587294983.70 151.5356 59.9997 32.0000 1.9426 1.9568 410.9672 414.6322 0.5574 -1.0000 -1.0000 1502975 1587294983.80 151.5356 59.9997 32.0000 1.9409 1.9551 411.0594 414.7257 0.5575 -1.0000 -1.0000 1503053 1587294983.90 151.5356 59.9997 32.0000 1.9410 1.9552 411.1292 414.7954 0.5576 -1.0000 -1.0000 1503116 1587294984.00 151.5356 59.9997 32.0000 1.9412 1.9554 411.0394 414.7059 0.5577 -1.0000 -1.0000 1503178 1587294984.10 151.5356 59.9997 32.0000 1.9411 1.9553 410.9937 414.6609 0.5578 -1.0000 -1.0000 1503241 1587294984.20 151.5584 59.9997 32.0000 1.9407 1.9549 411.1844 414.8527 0.5578 -1.0000 -1.0000 1503303 1587294984.30 151.5584 59.9997 32.0000 1.9410 1.9552 411.1635 414.8327 0.5580 -1.0000 -1.0000 1503444 1587294984.40 151.5584 59.9997 32.0000 1.9419 1.9561 411.0335 414.7020 0.5579 -1.0000 -1.0000 1503522 1587294984.50 151.5584 59.9997 32.0000 1.9417 1.9559 410.9761 414.6442 0.5579 -1.0000 -1.0000 1503569 1587294984.60 151.5584 59.9997 32.0000 1.9419 1.9561 411.1122 414.7789 0.5576 -1.0000 -1.0000 1503631 1587294984.70 151.5406 59.9997 32.0000 1.9412 1.9554 411.1841 414.8517 0.5577 -1.0000 -1.0000 1503709 1587294984.80 151.4161 59.9995 32.0000 1.9418 1.9560 411.0447 414.7112 0.5577 -1.0000 -1.0000 1504022 1587294984.90 151.4161 59.9995 32.0000 1.9428 1.9570 410.9443 414.6109 0.5578 -1.0000 -1.0000 1504084 1587294985.00 151.4161 59.9995 32.0000 1.9416 1.9558 411.0349 414.7026 0.5579 -1.0000 -1.0000 1504147 1587294985.10 151.4161 59.9995 32.0000 1.9416 1.9558 411.1372 414.8038 0.5576 -1.0000 -1.0000 1504209 1587294985.20 151.4161 59.9995 32.0000 1.9421 1.9563 410.9926 414.6586 0.5577 -1.0000 -1.0000 1504287 1587294985.30 151.5393 59.9995 32.0000 1.9422 1.9564 411.0564 414.7230 0.5575 -1.0000 -1.0000 1504990 1587294985.40 151.5393 59.9995 32.0000 1.9417 1.9559 411.1886 414.8546 0.5574 -1.0000 -1.0000 1505053 1587294985.50 151.5393 59.9995 32.0000 1.9413 1.9555 411.2603 414.9265 0.5574 -1.0000 -1.0000 1505131 1587294985.60 151.5393 59.9995 32.0000 1.9432 1.9574 411.0782 414.7431 0.5572 -1.0000 -1.0000 1505209 1587294985.70 151.5393 59.9995 32.0000 1.9421 1.9563 411.0398 414.7043 0.5575 -1.0000 -1.0000 1505271 1587294985.80 151.5160 59.9995 32.0000 1.9415 1.9557 411.1896 414.8558 0.5574 -1.0000 -1.0000 1505365 1587294985.90 151.4672 59.9995 32.0000 1.9402 1.9544 411.2578 414.9257 0.5576 -1.0000 -1.0000 1505428 1587294986.00 151.4672 59.9995 32.0000 1.9418 1.9560 411.0489 414.7144 0.5574 -1.0000 -1.0000 1505490 1587294986.10 151.4672 59.9995 32.0000 1.9418 1.9560 411.0009 414.6674 0.5576 -1.0000 -1.0000 1505568 1587294986.20 151.4672 59.9995 32.0000 1.9413 1.9555 411.1118 414.7756 0.5571 -1.0000 -1.0000 1505631 1587294986.30 151.4672 59.9995 32.0000 1.9416 1.9558 411.1580 414.8227 0.5573 -1.0000 -1.0000 1505693 1587294986.40 151.5257 59.9995 32.0000 1.9423 1.9565 411.0916 414.7564 0.5573 -1.0000 -1.0000 1505756 1587294986.50 151.5257 59.9995 32.0000 1.9422 1.9564 410.9369 414.5982 0.5571 -1.0000 -1.0000 1505818 1587294986.60 151.5257 59.9995 32.0000 1.9420 1.9562 411.0489 414.7110 0.5567 -1.0000 -1.0000 1505881 1587294986.70 151.5257 59.9995 32.0000 1.9415 1.9557 411.2937 414.9586 0.5573 -1.0000 -1.0000 1505959 1587294986.80 151.5257 59.9995 32.0000 1.9421 1.9563 411.1112 414.7784 0.5576 -1.0000 -1.0000 1506021 1587294986.90 151.5807 59.9995 32.0000 1.9423 1.9565 411.0841 414.7495 0.5574 -1.0000 -1.0000 1506084 1587294987.00 151.5989 59.9995 32.0000 1.9406 1.9548 411.2076 414.8720 0.5570 -1.0000 -1.0000 1506162 1587294987.10 151.5989 59.9995 32.0000 1.9411 1.9552 411.2180 414.8833 0.5573 -1.0000 -1.0000 1506224 1587294987.20 151.5989 59.9995 32.0000 1.9427 1.9569 411.1304 414.7956 0.5572 -1.0000 -1.0000 1506287 1587294987.30 151.5989 59.9995 32.0000 1.9425 1.9567 411.0457 414.7076 0.5569 -1.0000 -1.0000 1506474 1587294987.40 151.5989 59.9995 32.0000 1.9415 1.9557 411.2140 414.8793 0.5574 -1.0000 -1.0000 1506521 1587294987.50 151.5989 59.9995 32.0000 1.9418 1.9560 411.0781 414.7433 0.5574 -1.0000 -1.0000 1506599 1587294987.60 151.5989 59.9995 32.0000 1.9418 1.9560 410.9912 414.6541 0.5570 -1.0000 -1.0000 1506662 1587294987.70 151.5989 59.9995 32.0000 1.9416 1.9558 411.0045 414.6664 0.5571 -1.0000 -1.0000 1506724 1587294987.80 151.5989 59.9995 32.0000 1.9412 1.9554 411.2289 414.8910 0.5568 -1.0000 -1.0000 1506802 1587294987.90 151.5989 59.9995 32.0000 1.9411 1.9552 411.1047 414.7684 0.5570 -1.0000 -1.0000 1506865 1587294988.00 151.5327 59.9995 32.0000 1.9411 1.9553 411.0323 414.6937 0.5570 -1.0000 -1.0000 1506927 1587294988.10 151.5327 59.9995 32.0000 1.9416 1.9558 410.9642 414.6274 0.5573 -1.0000 -1.0000 1507005 1587294988.20 151.5327 59.9995 32.0000 1.9408 1.9550 411.0638 414.7268 0.5570 -1.0000 -1.0000 1507068 1587294988.30 151.5327 59.9995 32.0000 1.9408 1.9550 411.1425 414.8051 0.5569 -1.0000 -1.0000 1507130 1587294988.40 151.5327 59.9995 32.0000 1.9410 1.9552 411.1836 414.8492 0.5574 -1.0000 -1.0000 1507224 1587294988.50 151.5327 59.9995 32.0000 1.9416 1.9557 411.0914 414.7552 0.5572 -1.0000 -1.0000 1507287 1587294988.60 151.3890 59.9995 32.0000 1.9408 1.9550 411.1059 414.7700 0.5572 -1.0000 -1.0000 1507349 1587294988.70 151.3890 59.9995 32.0000 1.9404 1.9546 411.2578 414.9208 0.5567 -1.0000 -1.0000 1507427 1587294988.80 151.3890 59.9995 32.0000 1.9407 1.9548 411.2409 414.9046 0.5569 -1.0000 -1.0000 1507490 1587294988.90 151.3890 59.9995 32.0000 1.9411 1.9552 411.0908 414.7514 0.5566 -1.0000 -1.0000 1507990 1587294989.00 151.3890 59.9995 32.0000 1.9410 1.9552 411.0223 414.6841 0.5571 -1.0000 -1.0000 1508052 1587294989.10 151.3649 59.9995 32.0000 1.9400 1.9542 411.1119 414.7760 0.5572 -1.0000 -1.0000 1508115 1587294989.20 151.3649 59.9995 32.0000 1.9407 1.9548 411.1857 414.8511 0.5572 -1.0000 -1.0000 1508193 1587294989.30 151.3649 59.9995 32.0000 1.9416 1.9558 411.1542 414.8177 0.5570 -1.0000 -1.0000 1508255 1587294989.40 151.3649 59.9995 32.0000 1.9419 1.9561 411.0283 414.6899 0.5568 -1.0000 -1.0000 1508724 1587294989.50 151.3649 59.9995 32.0000 1.9416 1.9558 411.0920 414.7524 0.5568 -1.0000 -1.0000 1508802 1587294989.60 151.3649 59.9995 32.0000 1.9410 1.9552 411.1505 414.8131 0.5569 -1.0000 -1.0000 1508864 1587294989.70 151.4248 59.9992 32.0000 1.9410 1.9552 411.2481 414.9098 0.5568 -1.0000 -1.0000 1508927 1587294989.80 151.4248 59.9992 32.0000 1.9415 1.9557 410.9410 414.6025 0.5570 -1.0000 -1.0000 1508989 1587294989.90 151.4248 59.9992 32.0000 1.9407 1.9548 411.0500 414.7101 0.5566 -1.0000 -1.0000 1509224 1587294990.00 151.4248 59.9992 32.0000 1.9403 1.9544 411.1203 414.7819 0.5568 -1.0000 -1.0000 1509286 1587294990.10 151.4248 59.9992 32.0000 1.9402 1.9544 411.1575 414.8175 0.5567 -1.0000 -1.0000 1509349 1587294990.20 151.5383 59.9992 32.0000 1.9414 1.9556 411.1213 414.7837 0.5568 -1.0000 -1.0000 1509427 1587294990.30 151.5383 59.9992 32.0000 1.9419 1.9561 411.0370 414.6982 0.5568 -1.0000 -1.0000 1509489 1587294990.40 151.5383 59.9992 32.0000 1.9413 1.9555 410.9691 414.6283 0.5567 -1.0000 -1.0000 1509552 1587294990.50 151.5383 59.9992 32.0000 1.9396 1.9537 411.1797 414.8409 0.5566 -1.0000 -1.0000 1509614 1587294990.60 151.5383 59.9992 32.0000 1.9405 1.9547 411.2133 414.8748 0.5567 -1.0000 -1.0000 1509677 1587294990.70 151.5399 59.9992 32.0000 1.9414 1.9556 411.0487 414.7094 0.5567 -1.0000 -1.0000 1509755 1587294990.80 151.5417 59.9992 32.0000 1.9419 1.9561 410.9363 414.5962 0.5569 -1.0000 -1.0000 1509817 1587294990.90 151.5417 59.9992 32.0000 1.9413 1.9555 411.1498 414.8119 0.5568 -1.0000 -1.0000 1510005 1587294991.00 151.5417 59.9992 32.0000 1.9410 1.9552 411.1337 414.7974 0.5571 -1.0000 -1.0000 1510067 1587294991.10 151.5417 59.9992 32.0000 1.9417 1.9559 411.0303 414.6933 0.5571 -1.0000 -1.0000 1510130 1587294991.20 151.5417 59.9992 32.0000 1.9413 1.9555 411.0184 414.6790 0.5567 -1.0000 -1.0000 1510208 1587294991.30 151.5148 59.9992 32.0000 1.9411 1.9553 411.2302 414.8908 0.5565 -1.0000 -1.0000 1510270 1587294991.40 151.5148 59.9992 32.0000 1.9412 1.9554 411.1840 414.8462 0.5569 -1.0000 -1.0000 1510333 1587294991.50 151.5148 59.9992 32.0000 1.9417 1.9559 411.0016 414.6626 0.5567 -1.0000 -1.0000 1510989 1587294991.60 151.5148 59.9992 32.0000 1.9424 1.9566 410.9859 414.6466 0.5570 -1.0000 -1.0000 1511051 1587294991.70 151.5148 59.9992 32.0000 1.9415 1.9556 411.2752 414.9396 0.5570 -1.0000 -1.0000 1511114 1587294991.80 151.5148 59.9992 32.0000 1.9414 1.9556 411.1752 414.8389 0.5570 -1.0000 -1.0000 1511192 1587294991.90 151.4027 59.9992 32.0000 1.9417 1.9559 410.9834 414.6443 0.5569 -1.0000 -1.0000 1511254 1587294992.00 151.4027 59.9992 32.0000 1.9413 1.9555 411.0198 414.6827 0.5572 -1.0000 -1.0000 1511317 1587294992.10 151.4027 59.9992 32.0000 1.9418 1.9560 411.0802 414.7433 0.5571 -1.0000 -1.0000 1511395 1587294992.20 151.4027 59.9992 32.0000 1.9423 1.9565 411.0066 414.6683 0.5570 -1.0000 -1.0000 1511457 1587294992.30 151.4027 59.9992 32.0000 1.9429 1.9571 411.0144 414.6758 0.5569 -1.0000 -1.0000 1511520 1587294992.40 151.4585 59.9992 32.0000 1.9415 1.9557 411.2269 414.8880 0.5567 -1.0000 -1.0000 1511598 1587294992.50 151.5329 59.9992 32.0000 1.9411 1.9553 411.2231 414.8871 0.5570 -1.0000 -1.0000 1511723 1587294992.60 151.5329 59.9992 32.0000 1.9421 1.9563 411.0482 414.7094 0.5568 -1.0000 -1.0000 1511786 1587294992.70 151.5329 59.9992 32.0000 1.9419 1.9561 411.0241 414.6846 0.5568 -1.0000 -1.0000 1511848 1587294992.80 151.5329 59.9992 32.0000 1.9419 1.9561 411.1193 414.7840 0.5572 -1.0000 -1.0000 1511910 1587294992.90 151.5329 59.9992 32.0000 1.9416 1.9557 411.2869 414.9517 0.5572 -1.0000 -1.0000 1511973 1587294993.00 151.5139 59.9992 32.0000 1.9419 1.9561 411.0987 414.7629 0.5572 -1.0000 -1.0000 1512270 1587294993.10 151.5139 59.9992 32.0000 1.9428 1.9570 411.0015 414.6619 0.5569 -1.0000 -1.0000 1512332 1587294993.20 151.5139 59.9992 32.0000 1.9415 1.9557 411.0874 414.7509 0.5571 -1.0000 -1.0000 1512410 1587294993.30 151.5139 59.9992 32.0000 1.9416 1.9558 411.1207 414.7840 0.5570 -1.0000 -1.0000 1512473 1587294993.40 151.5139 59.9992 32.0000 1.9418 1.9560 411.0626 414.7230 0.5566 -1.0000 -1.0000 1512535 1587294993.50 151.5139 59.9992 32.0000 1.9424 1.9566 410.9907 414.6511 0.5568 -1.0000 -1.0000 1512848 1587294993.60 151.5139 59.9992 32.0000 1.9409 1.9551 411.1872 414.8497 0.5569 -1.0000 -1.0000 1512910 1587294993.70 151.5139 59.9992 32.0000 1.9414 1.9556 411.2609 414.9271 0.5574 -1.0000 -1.0000 1512973 1587294993.80 151.5139 59.9992 32.0000 1.9417 1.9559 410.9762 414.6396 0.5571 -1.0000 -1.0000 1513051 1587294993.90 151.5139 59.9992 32.0000 1.9413 1.9555 411.0012 414.6618 0.5568 -1.0000 -1.0000 1513098 1587294994.00 151.5140 59.9992 32.0000 1.9406 1.9548 411.1161 414.7814 0.5575 -1.0000 -1.0000 1513176 1587294994.10 151.5163 59.9992 32.0000 1.9410 1.9552 411.2352 414.9010 0.5574 -1.0000 -1.0000 1513238 1587294994.20 151.5163 59.9992 32.0000 1.9409 1.9551 411.2360 414.9023 0.5572 -1.0000 -1.0000 1513301 1587294994.30 151.5163 59.9992 32.0000 1.9416 1.9558 411.0761 414.7406 0.5574 -1.0000 -1.0000 1513363 1587294994.40 151.5163 59.9992 32.0000 1.9411 1.9553 411.1446 414.8090 0.5571 -1.0000 -1.0000 1513441 1587294994.50 151.5163 59.9992 32.0000 1.9404 1.9546 411.2715 414.9358 0.5571 -1.0000 -1.0000 1513723 1587294994.60 151.5163 59.9992 32.0000 1.9405 1.9547 411.2792 414.9456 0.5574 -1.0000 -1.0000 1513785 1587294994.70 151.4269 59.9994 32.0000 1.9419 1.9561 411.0857 414.7514 0.5574 -1.0000 -1.0000 1513863 1587294994.80 151.4269 59.9994 32.0000 1.9413 1.9555 411.0934 414.7572 0.5570 -1.0000 -1.0000 1513926 1587294994.90 151.4269 59.9994 32.0000 1.9413 1.9555 411.2253 414.8899 0.5573 -1.0000 -1.0000 1513988 1587294995.00 151.4269 59.9994 32.0000 1.9414 1.9556 411.2511 414.9168 0.5573 -1.0000 -1.0000 1514222 1587294995.10 151.4269 59.9994 32.0000 1.9418 1.9560 411.1982 414.8645 0.5575 -1.0000 -1.0000 1514285 1587294995.20 151.3969 59.9994 32.0000 1.9421 1.9563 410.9898 414.6549 0.5574 -1.0000 -1.0000 1514363 1587294995.30 151.3969 59.9994 32.0000 1.9414 1.9555 411.0764 414.7398 0.5571 -1.0000 -1.0000 1514425 1587294995.40 151.3969 59.9994 32.0000 1.9404 1.9546 411.1929 414.8565 0.5571 -1.0000 -1.0000 1514488 1587294995.50 151.3969 59.9994 32.0000 1.9412 1.9554 411.2219 414.8876 0.5573 -1.0000 -1.0000 1514566 1587294995.60 151.3969 59.9994 32.0000 1.9417 1.9559 411.0656 414.7306 0.5574 -1.0000 -1.0000 1514769 1587294995.70 151.4297 59.9994 32.0000 1.9413 1.9555 411.0306 414.6918 0.5568 -1.0000 -1.0000 1514832 1587294995.80 151.4767 59.9994 32.0000 1.9419 1.9561 411.1458 414.8081 0.5570 -1.0000 -1.0000 1514910 1587294995.90 151.4767 59.9994 32.0000 1.9408 1.9549 411.1757 414.8391 0.5570 -1.0000 -1.0000 1514972 1587294996.00 151.4767 59.9994 32.0000 1.9418 1.9560 411.0577 414.7209 0.5570 -1.0000 -1.0000 1515035 1587294996.10 151.4767 59.9994 32.0000 1.9426 1.9568 411.0050 414.6654 0.5570 -1.0000 -1.0000 1515222 1587294996.20 151.4767 59.9994 32.0000 1.9411 1.9552 411.1526 414.8154 0.5568 -1.0000 -1.0000 1515285 1587294996.30 151.6132 59.9994 32.0000 1.9412 1.9554 411.1458 414.8068 0.5567 -1.0000 -1.0000 1515347 1587294996.40 151.6132 59.9994 32.0000 1.9420 1.9562 410.9585 414.6193 0.5568 -1.0000 -1.0000 1515425 1587294996.50 151.6132 59.9994 32.0000 1.9418 1.9560 411.0057 414.6672 0.5571 -1.0000 -1.0000 1515488 1587294996.60 151.6132 59.9994 32.0000 1.9408 1.9550 411.1172 414.7802 0.5570 -1.0000 -1.0000 1515831 1587294996.70 151.6132 59.9994 32.0000 1.9413 1.9555 411.0232 414.6860 0.5570 -1.0000 -1.0000 1515910 1587294996.80 151.5049 59.9994 32.0000 1.9415 1.9557 410.9376 414.5981 0.5570 -1.0000 -1.0000 1515972 1587294996.90 151.4779 59.9994 32.0000 1.9416 1.9558 410.9637 414.6239 0.5567 -1.0000 -1.0000 1516034 1587294997.00 151.4779 59.9994 32.0000 1.9412 1.9553 411.2140 414.8781 0.5570 -1.0000 -1.0000 1516113 1587294997.10 151.4779 59.9994 32.0000 1.9421 1.9563 411.0773 414.7396 0.5570 -1.0000 -1.0000 1516238 1587294997.20 151.4779 59.9994 32.0000 1.9422 1.9564 410.9809 414.6425 0.5569 -1.0000 -1.0000 1516316 1587294997.30 151.4779 59.9994 32.0000 1.9420 1.9562 411.0463 414.7090 0.5571 -1.0000 -1.0000 1516378 1587294997.40 151.4751 59.9994 32.0000 1.9408 1.9549 411.1408 414.8035 0.5569 -1.0000 -1.0000 1516441 1587294997.50 151.4703 59.9994 32.0000 1.9418 1.9560 411.2122 414.8750 0.5569 -1.0000 -1.0000 1516503 1587294997.60 151.4703 59.9994 32.0000 1.9424 1.9566 411.0768 414.7399 0.5571 -1.0000 -1.0000 1516987 1587294997.70 151.4703 59.9994 32.0000 1.9422 1.9564 411.0035 414.6627 0.5566 -1.0000 -1.0000 1517050 1587294997.80 151.4703 59.9994 32.0000 1.9416 1.9557 411.0334 414.6940 0.5569 -1.0000 -1.0000 1517128 1587294997.90 151.4703 59.9994 32.0000 1.9418 1.9560 411.1095 414.7704 0.5566 -1.0000 -1.0000 1517190 1587294998.00 151.4183 59.9994 32.0000 1.9420 1.9562 411.0392 414.7029 0.5571 -1.0000 -1.0000 1517253 1587294998.10 151.4183 59.9994 32.0000 1.9422 1.9564 410.9889 414.6468 0.5565 -1.0000 -1.0000 1517487 1587294998.20 151.4183 59.9994 32.0000 1.9410 1.9551 411.1178 414.7786 0.5568 -1.0000 -1.0000 1517550 1587294998.30 151.4183 59.9994 32.0000 1.9409 1.9551 411.2973 414.9583 0.5564 -1.0000 -1.0000 1517612 1587294998.40 151.4183 59.9994 32.0000 1.9411 1.9553 411.1435 414.8032 0.5566 -1.0000 -1.0000 1517690 1587294998.50 151.6052 59.9994 32.0000 1.9425 1.9567 411.0560 414.7153 0.5565 -1.0000 -1.0000 1517753 1587294998.60 151.6052 59.9994 32.0000 1.9428 1.9570 411.0137 414.6726 0.5565 -1.0000 -1.0000 1517987 1587294998.70 151.6052 59.9994 32.0000 1.9424 1.9566 411.0796 414.7394 0.5567 -1.0000 -1.0000 1518050 1587294998.80 151.6052 59.9994 32.0000 1.9413 1.9554 411.2555 414.9173 0.5566 -1.0000 -1.0000 1518112 1587294998.90 151.6052 59.9994 32.0000 1.9413 1.9555 411.1793 414.8404 0.5566 -1.0000 -1.0000 1518175 1587294999.00 151.5893 59.9994 32.0000 1.9414 1.9556 410.9723 414.6302 0.5563 -1.0000 -1.0000 1518253 1587294999.10 151.5539 59.9994 32.0000 1.9407 1.9548 411.1902 414.8502 0.5566 -1.0000 -1.0000 1518471 1587294999.20 151.5539 59.9994 32.0000 1.9408 1.9550 411.2173 414.8773 0.5564 -1.0000 -1.0000 1518550 1587294999.30 151.5539 59.9994 32.0000 1.9421 1.9563 411.0297 414.6867 0.5563 -1.0000 -1.0000 1518612 1587294999.40 151.5539 59.9994 32.0000 1.9412 1.9554 410.9022 414.5585 0.5562 -1.0000 -1.0000 1518690 1587294999.50 151.5539 59.9994 32.0000 1.9412 1.9554 410.9964 414.6531 0.5562 -1.0000 -1.0000 1518753 1587294999.60 151.4906 59.9997 32.0000 1.9414 1.9555 411.1961 414.8539 0.5561 -1.0000 -1.0000 1518815 1587294999.70 151.4906 59.9997 32.0000 1.9425 1.9567 411.0769 414.7339 0.5562 -1.0000 -1.0000 1519065 1587294999.80 151.4906 59.9997 32.0000 1.9422 1.9563 410.9189 414.5742 0.5561 -1.0000 -1.0000 1519143 1587294999.90 151.4906 59.9997 32.0000 1.9415 1.9556 411.0793 414.7364 0.5562 -1.0000 -1.0000 1519206 1587295000.00 151.4906 59.9997 32.0000 1.9414 1.9555 411.1901 414.8499 0.5565 -1.0000 -1.0000 1519268 1587295000.10 151.4906 59.9997 32.0000 1.9412 1.9553 411.1213 414.7811 0.5565 -1.0000 -1.0000 1519331 1587295000.20 151.5442 59.9997 32.0000 1.9420 1.9562 410.9661 414.6210 0.5559 -1.0000 -1.0000 1519721 1587295000.30 151.5442 59.9997 32.0000 1.9410 1.9552 411.1650 414.8240 0.5564 -1.0000 -1.0000 1519784 1587295000.40 151.5442 59.9997 32.0000 1.9399 1.9541 411.1530 414.8134 0.5566 -1.0000 -1.0000 1519862 1587295000.50 151.5442 59.9997 32.0000 1.9416 1.9557 411.0200 414.6767 0.5560 -1.0000 -1.0000 1519924 1587295000.60 151.5442 59.9997 32.0000 1.9418 1.9560 410.9433 414.5992 0.5563 -1.0000 -1.0000 1519987 1587295000.70 151.5442 59.9997 32.0000 1.9420 1.9562 411.0724 414.7305 0.5563 -1.0000 -1.0000 1520065 1587295000.80 151.4989 59.9997 32.0000 1.9408 1.9550 411.1818 414.8405 0.5563 -1.0000 -1.0000 1520127 1587295000.90 151.4989 59.9997 32.0000 1.9414 1.9556 411.1492 414.8087 0.5566 -1.0000 -1.0000 1520190 1587295001.00 151.4989 59.9997 32.0000 1.9417 1.9559 410.9864 414.6464 0.5566 -1.0000 -1.0000 1520268 1587295001.10 151.4989 59.9997 32.0000 1.9413 1.9555 411.0158 414.6743 0.5565 -1.0000 -1.0000 1520330 1587295001.20 151.4989 59.9997 32.0000 1.9410 1.9552 411.1999 414.8607 0.5566 -1.0000 -1.0000 1520393 1587295001.30 151.5471 59.9997 32.0000 1.9419 1.9561 411.0098 414.6680 0.5564 -1.0000 -1.0000 1520456 1587295001.40 151.5491 59.9997 32.0000 1.9420 1.9561 410.9253 414.5820 0.5563 -1.0000 -1.0000 1520518 1587295001.50 151.5491 59.9997 32.0000 1.9412 1.9553 411.0417 414.6994 0.5563 -1.0000 -1.0000 1520596 1587295001.60 151.5491 59.9997 32.0000 1.9408 1.9550 411.1681 414.8288 0.5567 -1.0000 -1.0000 1520659 1587295001.70 151.5491 59.9997 32.0000 1.9418 1.9559 411.0295 414.6894 0.5566 -1.0000 -1.0000 1520736 1587295001.80 151.4986 59.9997 32.0000 1.9417 1.9559 410.9843 414.6405 0.5560 -1.0000 -1.0000 1520815 1587295001.90 151.4038 59.9997 32.0000 1.9411 1.9552 411.0950 414.7532 0.5564 -1.0000 -1.0000 1520877 1587295002.00 151.4038 59.9997 32.0000 1.9405 1.9546 411.1929 414.8539 0.5565 -1.0000 -1.0000 1520940 1587295002.10 151.4038 59.9997 32.0000 1.9421 1.9563 410.9828 414.6407 0.5565 -1.0000 -1.0000 1521018 1587295002.20 151.4038 59.9997 32.0000 1.9420 1.9562 410.9659 414.6234 0.5563 -1.0000 -1.0000 1521283 1587295002.30 151.4038 59.9997 32.0000 1.9411 1.9553 411.0894 414.7494 0.5566 -1.0000 -1.0000 1521346 1587295002.40 151.4239 59.9997 32.0000 1.9412 1.9554 411.1744 414.8346 0.5566 -1.0000 -1.0000 1521424 1587295002.50 151.5301 59.9997 32.0000 1.9417 1.9559 411.0137 414.6722 0.5564 -1.0000 -1.0000 1521486 1587295002.60 151.5301 59.9997 32.0000 1.9415 1.9557 411.0234 414.6828 0.5566 -1.0000 -1.0000 1521549 1587295002.70 151.5301 59.9997 32.0000 1.9414 1.9555 411.0290 414.6875 0.5566 -1.0000 -1.0000 1521627 1587295002.80 151.5301 59.9997 32.0000 1.9399 1.9541 411.2372 414.8990 0.5566 -1.0000 -1.0000 1521752 1587295002.90 151.5301 59.9997 32.0000 1.9410 1.9551 411.0967 414.7571 0.5567 -1.0000 -1.0000 1521814 1587295003.00 151.4202 59.9997 32.0000 1.9420 1.9561 410.9814 414.6382 0.5562 -1.0000 -1.0000 1521893 1587295003.10 151.4202 59.9997 32.0000 1.9415 1.9557 411.0554 414.7137 0.5566 -1.0000 -1.0000 1521955 1587295003.20 151.4202 59.9997 32.0000 1.9411 1.9553 411.2021 414.8653 0.5570 -1.0000 -1.0000 1522017 1587295003.30 151.4202 59.9997 32.0000 1.9416 1.9558 411.0578 414.7201 0.5570 -1.0000 -1.0000 1522783 1587295003.40 151.4202 59.9997 32.0000 1.9411 1.9553 410.9885 414.6489 0.5568 -1.0000 -1.0000 1522845 1587295003.50 151.4985 59.9997 32.0000 1.9415 1.9557 411.0073 414.6686 0.5570 -1.0000 -1.0000 1522923 1587295003.60 151.5160 59.9997 32.0000 1.9416 1.9557 411.2225 414.8854 0.5568 -1.0000 -1.0000 1522986 1587295003.70 151.5160 59.9997 32.0000 1.9415 1.9557 411.1390 414.8011 0.5568 -1.0000 -1.0000 1523048 1587295003.80 151.5160 59.9997 32.0000 1.9409 1.9550 410.9975 414.6574 0.5567 -1.0000 -1.0000 1523127 1587295003.90 151.5160 59.9997 32.0000 1.9415 1.9557 411.0042 414.6647 0.5568 -1.0000 -1.0000 1523189 1587295004.00 151.5181 59.9997 32.0000 1.9410 1.9552 411.1174 414.7783 0.5566 -1.0000 -1.0000 1523252 1587295004.10 151.5372 59.9997 32.0000 1.9405 1.9547 411.1914 414.8511 0.5565 -1.0000 -1.0000 1523330 1587295004.20 151.5372 59.9997 32.0000 1.9413 1.9555 411.1867 414.8489 0.5569 -1.0000 -1.0000 1523392 1587295004.30 151.5372 59.9997 32.0000 1.9405 1.9547 411.0339 414.6963 0.5569 -1.0000 -1.0000 1523486 1587295004.40 151.5372 59.9997 32.0000 1.9414 1.9555 410.9755 414.6351 0.5567 -1.0000 -1.0000 1523548 1587295004.50 151.5372 59.9997 32.0000 1.9413 1.9554 411.0317 414.6917 0.5568 -1.0000 -1.0000 1523611 1587295004.60 151.5498 60.0000 32.0000 1.9407 1.9549 411.2409 414.9050 0.5570 -1.0000 -1.0000 1523673 1587295004.70 151.5498 60.0000 32.0000 1.9414 1.9555 411.1137 414.7774 0.5572 -1.0000 -1.0000 1523751 1587295004.80 151.5498 60.0000 32.0000 1.9422 1.9564 410.9983 414.6598 0.5568 -1.0000 -1.0000 1523986 1587295004.90 151.5498 60.0000 32.0000 1.9410 1.9552 411.1971 414.8632 0.5573 -1.0000 -1.0000 1524049 1587295005.00 151.5498 60.0000 32.0000 1.9409 1.9551 411.1632 414.8285 0.5574 -1.0000 -1.0000 1524126 1587295005.10 151.5498 60.0000 32.0000 1.9411 1.9553 411.0257 414.6906 0.5574 -1.0000 -1.0000 1524189 1587295005.20 151.5498 60.0000 32.0000 1.9415 1.9556 411.0612 414.7248 0.5572 -1.0000 -1.0000 1524267 1587295005.30 151.5498 60.0000 32.0000 1.9410 1.9552 411.0899 414.7553 0.5573 -1.0000 -1.0000 1524502 1587295005.40 151.5498 60.0000 32.0000 1.9414 1.9556 411.2047 414.8689 0.5571 -1.0000 -1.0000 1524564 1587295005.50 151.5498 60.0000 32.0000 1.9424 1.9566 411.0195 414.6835 0.5574 -1.0000 -1.0000 1524626 1587295005.60 151.5498 60.0000 32.0000 1.9420 1.9562 411.0288 414.6926 0.5573 -1.0000 -1.0000 1524689 1587295005.70 151.5467 60.0000 32.0000 1.9414 1.9556 411.1241 414.7903 0.5575 -1.0000 -1.0000 1524751 1587295005.80 151.5467 60.0000 32.0000 1.9412 1.9554 411.2258 414.8921 0.5573 -1.0000 -1.0000 1525501 1587295005.90 151.5467 60.0000 32.0000 1.9412 1.9554 410.9884 414.6528 0.5574 -1.0000 -1.0000 1525564 1587295006.00 151.5467 60.0000 32.0000 1.9414 1.9556 411.1610 414.8261 0.5573 -1.0000 -1.0000 1525642 1587295006.10 151.5467 60.0000 32.0000 1.9406 1.9548 411.2524 414.9182 0.5572 -1.0000 -1.0000 1525704 1587295006.20 151.5467 60.0000 32.0000 1.9422 1.9564 411.1720 414.8362 0.5572 -1.0000 -1.0000 1525767 1587295006.30 151.4382 60.0000 32.0000 1.9418 1.9560 410.9648 414.6295 0.5573 -1.0000 -1.0000 1525829 1587295006.40 151.4382 60.0000 32.0000 1.9409 1.9551 410.9404 414.6033 0.5574 -1.0000 -1.0000 1525907 1587295006.50 151.4382 60.0000 32.0000 1.9404 1.9546 411.1372 414.8039 0.5575 -1.0000 -1.0000 1525970 1587295006.60 151.4382 60.0000 32.0000 1.9405 1.9547 411.2171 414.8834 0.5575 -1.0000 -1.0000 1526032 1587295006.70 151.4382 60.0000 32.0000 1.9406 1.9548 411.0557 414.7207 0.5573 -1.0000 -1.0000 1526110 1587295006.80 151.4279 60.0000 32.0000 1.9416 1.9558 410.9280 414.5900 0.5571 -1.0000 -1.0000 1526173 1587295006.90 151.4051 60.0000 32.0000 1.9414 1.9556 411.0218 414.6849 0.5573 -1.0000 -1.0000 1526235 1587295007.00 151.4051 60.0000 32.0000 1.9413 1.9554 411.1360 414.8018 0.5573 -1.0000 -1.0000 1526298 1587295007.10 151.4051 60.0000 32.0000 1.9420 1.9562 411.0684 414.7327 0.5573 -1.0000 -1.0000 1526376 1587295007.20 151.4051 60.0000 32.0000 1.9419 1.9561 411.0042 414.6686 0.5574 -1.0000 -1.0000 1526438 1587295007.30 151.4051 60.0000 32.0000 1.9421 1.9563 411.0719 414.7376 0.5574 -1.0000 -1.0000 1526501 1587295007.40 151.4542 60.0000 32.0000 1.9412 1.9554 411.1974 414.8645 0.5576 -1.0000 -1.0000 1526798 1587295007.50 151.4542 60.0000 32.0000 1.9413 1.9555 411.0964 414.7639 0.5577 -1.0000 -1.0000 1526860 1587295007.60 151.4542 60.0000 32.0000 1.9417 1.9559 410.9270 414.5907 0.5573 -1.0000 -1.0000 1526923 1587295007.70 151.4542 60.0000 32.0000 1.9418 1.9560 411.0205 414.6827 0.5570 -1.0000 -1.0000 1526985 1587295007.80 151.4542 60.0000 32.0000 1.9410 1.9552 411.2131 414.8761 0.5569 -1.0000 -1.0000 1527063 1587295007.90 151.4542 60.0000 32.0000 1.9412 1.9554 411.1661 414.8329 0.5575 -1.0000 -1.0000 1527251 1587295008.00 151.4542 60.0000 32.0000 1.9412 1.9554 411.0650 414.7298 0.5574 -1.0000 -1.0000 1527313 1587295008.10 151.4542 60.0000 32.0000 1.9417 1.9559 411.0135 414.6748 0.5568 -1.0000 -1.0000 1527376 1587295008.20 151.4542 60.0000 32.0000 1.9410 1.9552 411.1445 414.8073 0.5571 -1.0000 -1.0000 1527438 1587295008.30 151.4542 60.0000 32.0000 1.9411 1.9553 411.2216 414.8876 0.5573 -1.0000 -1.0000 1527501 1587295008.40 151.4542 60.0000 32.0000 1.9411 1.9553 411.1057 414.7683 0.5569 -1.0000 -1.0000 1527579 1587295008.50 151.5107 60.0000 32.0000 1.9415 1.9557 411.0491 414.7117 0.5571 -1.0000 -1.0000 1527641 1587295008.60 151.5107 60.0000 32.0000 1.9409 1.9551 411.1185 414.7816 0.5569 -1.0000 -1.0000 1527704 1587295008.70 151.5107 60.0000 32.0000 1.9407 1.9549 411.2148 414.8783 0.5571 -1.0000 -1.0000 1527782 1587295008.80 151.5107 60.0000 32.0000 1.9412 1.9553 411.1749 414.8393 0.5573 -1.0000 -1.0000 1527844 1587295008.90 151.5107 60.0000 32.0000 1.9416 1.9558 411.0548 414.7194 0.5572 -1.0000 -1.0000 1528235 1587295009.00 151.4155 60.0000 32.0000 1.9411 1.9552 410.9799 414.6405 0.5568 -1.0000 -1.0000 1528313 1587295009.10 151.4155 60.0000 32.0000 1.9415 1.9557 411.0328 414.6958 0.5572 -1.0000 -1.0000 1528376 1587295009.20 151.4155 60.0000 32.0000 1.9408 1.9549 411.2230 414.8871 0.5569 -1.0000 -1.0000 1528469 1587295009.30 151.4155 60.0000 32.0000 1.9412 1.9554 411.1106 414.7736 0.5572 -1.0000 -1.0000 1528532 1587295009.40 151.4155 60.0000 32.0000 1.9419 1.9561 411.0340 414.6953 0.5568 -1.0000 -1.0000 1528594 1587295009.50 151.4102 59.9999 32.0000 1.9412 1.9554 411.1497 414.8115 0.5568 -1.0000 -1.0000 1528657 1587295009.60 151.3881 59.9995 32.0000 1.9419 1.9561 411.2128 414.8760 0.5571 -1.0000 -1.0000 1528719 1587295009.70 151.3881 59.9995 32.0000 1.9417 1.9559 411.0741 414.7359 0.5568 -1.0000 -1.0000 1528782 1587295009.80 151.3881 59.9995 32.0000 1.9420 1.9561 410.9691 414.6274 0.5566 -1.0000 -1.0000 1528860 1587295009.90 151.3881 59.9995 32.0000 1.9414 1.9556 411.0145 414.6747 0.5568 -1.0000 -1.0000 1528922 1587295010.00 151.3881 59.9995 32.0000 1.9408 1.9549 411.2358 414.8991 0.5569 -1.0000 -1.0000 1529063 1587295010.10 151.3881 59.9995 32.0000 1.9412 1.9554 411.1993 414.8614 0.5568 -1.0000 -1.0000 1529141 1587295010.20 151.4651 59.9995 32.0000 1.9417 1.9558 410.9529 414.6134 0.5569 -1.0000 -1.0000 1529203 1587295010.30 151.4708 59.9995 32.0000 1.9423 1.9565 411.0224 414.6832 0.5568 -1.0000 -1.0000 1529266 1587295010.40 151.4708 59.9995 32.0000 1.9421 1.9562 411.0002 414.6560 0.5563 -1.0000 -1.0000 1529328 1587295010.50 151.4708 59.9995 32.0000 1.9419 1.9560 411.0219 414.6841 0.5570 -1.0000 -1.0000 1529719 1587295010.60 151.4708 59.9995 32.0000 1.9426 1.9568 410.9840 414.6442 0.5567 -1.0000 -1.0000 1529797 1587295010.70 151.4708 59.9995 32.0000 1.9418 1.9560 411.0821 414.7439 0.5570 -1.0000 -1.0000 1529859 1587295010.80 151.6151 59.9995 32.0000 1.9410 1.9552 411.1883 414.8523 0.5571 -1.0000 -1.0000 1529922 1587295010.90 151.6151 59.9995 32.0000 1.9414 1.9556 411.0905 414.7536 0.5571 -1.0000 -1.0000 1530000 1587295011.00 151.6151 59.9995 32.0000 1.9419 1.9561 410.9563 414.6157 0.5565 -1.0000 -1.0000 1530234 1587295011.10 151.6151 59.9995 32.0000 1.9414 1.9556 411.0033 414.6650 0.5569 -1.0000 -1.0000 1530297 1587295011.20 151.6151 59.9995 32.0000 1.9408 1.9549 411.0967 414.7581 0.5569 -1.0000 -1.0000 1530375 1587295011.30 151.5046 59.9995 32.0000 1.9412 1.9554 411.0262 414.6876 0.5569 -1.0000 -1.0000 1530437 1587295011.40 151.5046 59.9995 32.0000 1.9412 1.9554 410.9008 414.5601 0.5567 -1.0000 -1.0000 1530500 1587295011.50 151.5046 59.9995 32.0000 1.9413 1.9555 410.9260 414.5848 0.5568 -1.0000 -1.0000 1530750 1587295011.60 151.5046 59.9995 32.0000 1.9412 1.9554 411.0785 414.7397 0.5567 -1.0000 -1.0000 1530812 1587295011.70 151.5046 59.9995 32.0000 1.9414 1.9556 411.1261 414.7878 0.5569 -1.0000 -1.0000 1530875 1587295011.80 151.5046 59.9995 32.0000 1.9419 1.9561 410.9575 414.6163 0.5565 -1.0000 -1.0000 1530937 1587295011.90 151.5474 59.9995 32.0000 1.9419 1.9560 410.9775 414.6357 0.5565 -1.0000 -1.0000 1531000 1587295012.00 151.5474 59.9995 32.0000 1.9407 1.9549 411.1028 414.7659 0.5572 -1.0000 -1.0000 1531265 1587295012.10 151.5474 59.9995 32.0000 1.9410 1.9552 411.1389 414.8044 0.5574 -1.0000 -1.0000 1531328 1587295012.20 151.5474 59.9995 32.0000 1.9414 1.9556 410.9901 414.6526 0.5570 -1.0000 -1.0000 1531390 1587295012.30 151.5512 59.9995 32.0000 1.9415 1.9557 410.9436 414.6032 0.5567 -1.0000 -1.0000 1531453 1587295012.40 151.5564 59.9995 32.0000 1.9408 1.9550 411.1386 414.8022 0.5572 -1.0000 -1.0000 1531531 1587295012.50 151.5564 59.9995 32.0000 1.9407 1.9549 411.1592 414.8258 0.5575 -1.0000 -1.0000 1531750 1587295012.60 151.5564 59.9995 32.0000 1.9419 1.9561 411.0580 414.7219 0.5571 -1.0000 -1.0000 1531812 1587295012.70 151.5564 59.9995 32.0000 1.9419 1.9561 410.9839 414.6464 0.5571 -1.0000 -1.0000 1531890 1587295012.80 151.5564 59.9995 32.0000 1.9407 1.9549 411.1579 414.8214 0.5571 -1.0000 -1.0000 1531953 1587295012.90 151.5564 59.9995 32.0000 1.9404 1.9546 411.0985 414.7629 0.5573 -1.0000 -1.0000 1532015 1587295013.00 151.3453 59.9995 32.0000 1.9411 1.9553 410.8961 414.5605 0.5576 -1.0000 -1.0000 1532250 1587295013.10 151.3453 59.9995 32.0000 1.9415 1.9557 410.9667 414.6306 0.5574 -1.0000 -1.0000 1532312 1587295013.20 151.3453 59.9995 32.0000 1.9407 1.9549 411.1571 414.8246 0.5576 -1.0000 -1.0000 1532390 1587295013.30 151.3453 59.9995 32.0000 1.9401 1.9543 411.0831 414.7491 0.5576 -1.0000 -1.0000 1532453 1587295013.40 151.3453 59.9995 32.0000 1.9416 1.9558 411.0123 414.6790 0.5577 -1.0000 -1.0000 1532515 1587295013.50 151.3453 59.9995 32.0000 1.9409 1.9551 411.0160 414.6797 0.5573 -1.0000 -1.0000 1532593 1587295013.60 151.4460 59.9995 32.0000 1.9407 1.9548 411.1921 414.8577 0.5573 -1.0000 -1.0000 1532765 1587295013.70 151.4124 59.9995 32.0000 1.9411 1.9553 411.0882 414.7560 0.5578 -1.0000 -1.0000 1532827 1587295013.80 151.4124 59.9995 32.0000 1.9420 1.9562 411.1173 414.7819 0.5573 -1.0000 -1.0000 1532906 1587295013.90 151.4124 59.9995 32.0000 1.9422 1.9564 411.0726 414.7371 0.5573 -1.0000 -1.0000 1532968 1587295014.00 151.4124 59.9995 32.0000 1.9410 1.9552 411.1897 414.8552 0.5573 -1.0000 -1.0000 1533030 1587295014.10 151.4751 59.9995 32.0000 1.9408 1.9550 411.2435 414.9098 0.5575 -1.0000 -1.0000 1533327 1587295014.20 151.4751 59.9995 32.0000 1.9419 1.9561 411.0516 414.7184 0.5576 -1.0000 -1.0000 1533390 1587295014.30 151.4751 59.9995 32.0000 1.9419 1.9561 410.9710 414.6362 0.5576 -1.0000 -1.0000 1533452 1587295014.40 151.4751 59.9995 32.0000 1.9418 1.9560 411.0660 414.7333 0.5577 -1.0000 -1.0000 1533530 1587295014.50 151.4751 59.9995 32.0000 1.9412 1.9554 411.1686 414.8360 0.5577 -1.0000 -1.0000 1533577 1587295014.60 151.5548 60.0003 32.0000 1.9419 1.9561 411.0586 414.7254 0.5576 -1.0000 -1.0000 1534015 1587295014.70 151.5548 60.0003 32.0000 1.9411 1.9553 410.9754 414.6429 0.5580 -1.0000 -1.0000 1534093 1587295014.80 151.5548 60.0003 32.0000 1.9411 1.9553 411.0719 414.7391 0.5576 -1.0000 -1.0000 1534156 1587295014.90 151.5548 60.0003 32.0000 1.9411 1.9553 411.1644 414.8318 0.5578 -1.0000 -1.0000 1534218 1587295015.00 151.5548 60.0003 32.0000 1.9412 1.9554 411.1066 414.7732 0.5575 -1.0000 -1.0000 1534280 1587295015.10 151.4552 60.0003 32.0000 1.9415 1.9557 411.0297 414.6967 0.5577 -1.0000 -1.0000 1534452 1587295015.20 151.4162 60.0003 32.0000 1.9408 1.9550 411.1927 414.8595 0.5576 -1.0000 -1.0000 1534530 1587295015.30 151.4162 60.0003 32.0000 1.9413 1.9555 411.0851 414.7535 0.5578 -1.0000 -1.0000 1534593 1587295015.40 151.4162 60.0003 32.0000 1.9410 1.9552 410.9507 414.6176 0.5578 -1.0000 -1.0000 1534655 1587295015.50 151.4162 60.0003 32.0000 1.9410 1.9552 411.1089 414.7756 0.5577 -1.0000 -1.0000 1534733 1587295015.60 151.4162 60.0003 32.0000 1.9410 1.9552 411.1805 414.8509 0.5579 -1.0000 -1.0000 1534796 1587295015.70 151.5395 60.0003 32.0000 1.9414 1.9556 411.1828 414.8516 0.5579 -1.0000 -1.0000 1534858 1587295015.80 151.5395 60.0003 32.0000 1.9422 1.9564 410.9518 414.6209 0.5581 -1.0000 -1.0000 1534921 1587295015.90 151.5395 60.0003 32.0000 1.9418 1.9560 411.0500 414.7183 0.5579 -1.0000 -1.0000 1534983 1587295016.00 151.5395 60.0003 32.0000 1.9414 1.9556 411.1646 414.8324 0.5576 -1.0000 -1.0000 1535061 1587295016.10 151.5395 60.0003 32.0000 1.9410 1.9552 411.1310 414.8014 0.5580 -1.0000 -1.0000 1535124 1587295016.20 151.4767 60.0003 32.0000 1.9414 1.9556 411.0870 414.7546 0.5578 -1.0000 -1.0000 1535186 1587295016.30 151.4744 60.0003 32.0000 1.9422 1.9564 411.0930 414.7609 0.5578 -1.0000 -1.0000 1535249 1587295016.40 151.4744 60.0003 32.0000 1.9410 1.9552 411.1883 414.8571 0.5578 -1.0000 -1.0000 1535327 1587295016.50 151.4744 60.0003 32.0000 1.9411 1.9553 411.1505 414.8198 0.5579 -1.0000 -1.0000 1535389 1587295016.60 151.4744 60.0003 32.0000 1.9417 1.9559 411.0173 414.6846 0.5577 -1.0000 -1.0000 1535530 1587295016.70 151.4744 60.0003 32.0000 1.9425 1.9567 411.0117 414.6791 0.5579 -1.0000 -1.0000 1535608 1587295016.80 151.4144 60.0003 32.0000 1.9415 1.9557 411.0947 414.7629 0.5579 -1.0000 -1.0000 1535671 1587295016.90 151.4144 60.0003 32.0000 1.9424 1.9566 411.0852 414.7550 0.5580 -1.0000 -1.0000 1535733 1587295017.00 151.4144 60.0003 32.0000 1.9417 1.9559 411.0288 414.6968 0.5579 -1.0000 -1.0000 1535827 1587295017.10 151.4144 60.0003 32.0000 1.9409 1.9551 411.0966 414.7661 0.5581 -1.0000 -1.0000 1536046 1587295017.20 151.4144 60.0003 32.0000 1.9410 1.9552 411.2060 414.8785 0.5582 -1.0000 -1.0000 1536123 1587295017.30 151.5309 60.0003 32.0000 1.9411 1.9553 411.0999 414.7684 0.5578 -1.0000 -1.0000 1536186 1587295017.40 151.5309 60.0003 32.0000 1.9423 1.9565 411.0813 414.7507 0.5582 -1.0000 -1.0000 1536249 1587295017.50 151.5309 60.0003 32.0000 1.9416 1.9559 411.2429 414.9165 0.5584 -1.0000 -1.0000 1536327 1587295017.60 151.5309 60.0003 32.0000 1.9417 1.9559 411.1488 414.8195 0.5581 -1.0000 -1.0000 1536389 1587295017.70 151.5309 60.0003 32.0000 1.9420 1.9563 411.0149 414.6841 0.5582 -1.0000 -1.0000 1536514 1587295017.80 151.4875 60.0003 32.0000 1.9416 1.9558 410.9550 414.6213 0.5576 -1.0000 -1.0000 1536592 1587295017.90 151.4807 60.0003 32.0000 1.9407 1.9549 411.2032 414.8718 0.5578 -1.0000 -1.0000 1536639 1587295018.00 151.4807 60.0003 32.0000 1.9416 1.9558 411.1564 414.8268 0.5582 -1.0000 -1.0000 1536702 1587295018.10 151.4807 60.0003 32.0000 1.9412 1.9554 411.0277 414.6956 0.5578 -1.0000 -1.0000 1536780 1587295018.20 151.4807 60.0003 32.0000 1.9423 1.9566 410.8579 414.5248 0.5580 -1.0000 -1.0000 1537014 1587295018.30 151.4807 60.0003 32.0000 1.9420 1.9562 410.9088 414.5758 0.5578 -1.0000 -1.0000 1537076 1587295018.40 151.5649 60.0003 32.0000 1.9410 1.9552 411.0372 414.7057 0.5580 -1.0000 -1.0000 1537139 1587295018.50 151.5649 60.0003 32.0000 1.9413 1.9556 411.1299 414.8003 0.5581 -1.0000 -1.0000 1537201 1587295018.60 151.5649 60.0003 32.0000 1.9421 1.9564 410.9453 414.6127 0.5578 -1.0000 -1.0000 1537264 1587295018.70 151.5649 60.0003 32.0000 1.9421 1.9563 411.0047 414.6731 0.5581 -1.0000 -1.0000 1538014 1587295018.80 151.5649 60.0003 32.0000 1.9410 1.9552 411.0407 414.7102 0.5582 -1.0000 -1.0000 1538076 1587295018.90 151.5681 60.0003 32.0000 1.9414 1.9557 411.0303 414.7012 0.5583 -1.0000 -1.0000 1538139 1587295019.00 151.5684 60.0003 32.0000 1.9426 1.9568 410.9760 414.6466 0.5584 -1.0000 -1.0000 1538217 1587295019.10 151.5684 60.0003 32.0000 1.9417 1.9559 411.0119 414.6815 0.5580 -1.0000 -1.0000 1538279 1587295019.20 151.5684 60.0003 32.0000 1.9415 1.9557 411.1163 414.7841 0.5579 -1.0000 -1.0000 1538358 1587295019.30 151.5684 60.0003 32.0000 1.9414 1.9556 411.0821 414.7519 0.5581 -1.0000 -1.0000 1538420 1587295019.40 151.5294 60.0003 32.0000 1.9414 1.9556 411.0776 414.7514 0.5586 -1.0000 -1.0000 1538483 1587295019.50 151.4662 60.0003 32.0000 1.9421 1.9563 410.9410 414.6103 0.5581 -1.0000 -1.0000 1538545 1587295019.60 151.4662 60.0003 32.0000 1.9419 1.9561 410.9380 414.6071 0.5583 -1.0000 -1.0000 1538608 1587295019.70 151.4662 60.0003 32.0000 1.9414 1.9556 411.0357 414.7057 0.5581 -1.0000 -1.0000 1538795 1587295019.80 151.4662 60.0003 32.0000 1.9418 1.9560 410.9103 414.5775 0.5580 -1.0000 -1.0000 1538857 1587295019.90 151.4662 60.0003 32.0000 1.9416 1.9558 410.8691 414.5377 0.5583 -1.0000 -1.0000 1538920 1587295020.00 151.4384 60.0011 32.0000 1.9419 1.9561 411.0780 414.7468 0.5579 -1.0000 -1.0000 1538982 1587295020.10 151.4384 60.0011 32.0000 1.9412 1.9554 411.2042 414.8779 0.5585 -1.0000 -1.0000 1539060 1587295020.20 151.4384 60.0011 32.0000 1.9404 1.9546 411.0201 414.6905 0.5584 -1.0000 -1.0000 1539232 1587295020.30 151.4384 60.0011 32.0000 1.9414 1.9557 410.9451 414.6155 0.5583 -1.0000 -1.0000 1539295 1587295020.40 151.4384 60.0011 32.0000 1.9409 1.9551 411.1440 414.8144 0.5581 -1.0000 -1.0000 1539357 1587295020.50 151.4393 60.0011 32.0000 1.9410 1.9552 411.2518 414.9239 0.5583 -1.0000 -1.0000 1539420 1587295020.60 151.4518 60.0011 32.0000 1.9416 1.9558 411.1295 414.8018 0.5585 -1.0000 -1.0000 1539482 1587295020.70 151.4518 60.0011 32.0000 1.9416 1.9558 410.9364 414.6070 0.5584 -1.0000 -1.0000 1539560 1587295020.80 151.4518 60.0011 32.0000 1.9420 1.9562 410.9404 414.6109 0.5585 -1.0000 -1.0000 1539763 1587295020.90 151.4518 60.0011 32.0000 1.9411 1.9553 411.0763 414.7491 0.5584 -1.0000 -1.0000 1539826 1587295021.00 151.4518 60.0011 32.0000 1.9422 1.9564 410.9601 414.6312 0.5586 -1.0000 -1.0000 1539904 1587295021.10 151.4711 60.0011 32.0000 1.9418 1.9561 410.8874 414.5595 0.5587 -1.0000 -1.0000 1539951 1587295021.20 151.4711 60.0011 32.0000 1.9417 1.9559 411.1220 414.7952 0.5585 -1.0000 -1.0000 1540029 1587295021.30 151.4711 60.0011 32.0000 1.9414 1.9556 411.0985 414.7706 0.5584 -1.0000 -1.0000 1540263 1587295021.40 151.4711 60.0011 32.0000 1.9410 1.9553 410.9541 414.6258 0.5587 -1.0000 -1.0000 1540341 1587295021.50 151.4711 60.0011 32.0000 1.9419 1.9561 410.8978 414.5652 0.5581 -1.0000 -1.0000 1540404 1587295021.60 151.4335 60.0011 32.0000 1.9406 1.9549 411.0921 414.7646 0.5586 -1.0000 -1.0000 1540467 1587295021.70 151.4170 60.0011 32.0000 1.9415 1.9558 411.1705 414.8446 0.5586 -1.0000 -1.0000 1540529 1587295021.80 151.4170 60.0011 32.0000 1.9419 1.9561 410.9415 414.6118 0.5584 -1.0000 -1.0000 1541013 1587295021.90 151.4170 60.0011 32.0000 1.9417 1.9560 410.9550 414.6266 0.5585 -1.0000 -1.0000 1541091 1587295022.00 151.4170 60.0011 32.0000 1.9417 1.9560 411.0831 414.7557 0.5585 -1.0000 -1.0000 1541138 1587295022.10 151.4170 60.0011 32.0000 1.9411 1.9553 411.1293 414.8045 0.5590 -1.0000 -1.0000 1541216 1587295022.20 151.4113 60.0011 32.0000 1.9417 1.9559 411.0259 414.7005 0.5588 -1.0000 -1.0000 1541279 1587295022.30 151.4113 60.0011 32.0000 1.9417 1.9559 411.0480 414.7197 0.5584 -1.0000 -1.0000 1541513 1587295022.40 151.4113 60.0011 32.0000 1.9404 1.9547 411.1529 414.8268 0.5588 -1.0000 -1.0000 1541591 1587295022.50 151.4113 60.0011 32.0000 1.9410 1.9552 411.1505 414.8245 0.5586 -1.0000 -1.0000 1541654 1587295022.60 151.4113 60.0011 32.0000 1.9419 1.9561 410.9907 414.6624 0.5584 -1.0000 -1.0000 1541716 1587295022.70 151.4770 60.0011 32.0000 1.9420 1.9562 410.9685 414.6391 0.5584 -1.0000 -1.0000 1541794 1587295022.80 151.4843 60.0011 32.0000 1.9411 1.9553 411.1406 414.8133 0.5584 -1.0000 -1.0000 1542028 1587295022.90 151.4843 60.0011 32.0000 1.9412 1.9554 411.1966 414.8686 0.5584 -1.0000 -1.0000 1542091 1587295023.00 151.4843 60.0011 32.0000 1.9409 1.9551 411.0533 414.7265 0.5587 -1.0000 -1.0000 1542154 1587295023.10 151.4843 60.0011 32.0000 1.9421 1.9563 410.9413 414.6131 0.5586 -1.0000 -1.0000 1542216 1587295023.20 151.4636 60.0011 32.0000 1.9413 1.9555 411.1553 414.8320 0.5589 -1.0000 -1.0000 1542294 1587295023.30 151.3883 60.0011 32.0000 1.9413 1.9555 411.1892 414.8630 0.5587 -1.0000 -1.0000 1542482 1587295023.40 151.3883 60.0011 32.0000 1.9416 1.9559 410.9793 414.6516 0.5585 -1.0000 -1.0000 1542544 1587295023.50 151.3883 60.0011 32.0000 1.9413 1.9556 411.0644 414.7358 0.5584 -1.0000 -1.0000 1542607 1587295023.60 151.3883 60.0011 32.0000 1.9414 1.9556 411.1883 414.8618 0.5586 -1.0000 -1.0000 1542684 1587295023.70 151.3883 60.0011 32.0000 1.9418 1.9560 411.0999 414.7735 0.5586 -1.0000 -1.0000 1542747 1587295023.80 151.4581 60.0011 32.0000 1.9419 1.9561 411.0311 414.7051 0.5588 -1.0000 -1.0000 1542809 1587295023.90 151.4581 60.0011 32.0000 1.9413 1.9555 410.9513 414.6221 0.5584 -1.0000 -1.0000 1543013 1587295024.00 151.4581 60.0011 32.0000 1.9411 1.9553 411.1282 414.8001 0.5585 -1.0000 -1.0000 1543075 1587295024.10 151.4581 60.0011 32.0000 1.9413 1.9556 411.2286 414.9037 0.5588 -1.0000 -1.0000 1543153 1587295024.20 151.4581 60.0011 32.0000 1.9419 1.9562 411.0629 414.7367 0.5587 -1.0000 -1.0000 1543216 1587295024.30 151.4406 60.0011 32.0000 1.9416 1.9558 411.1422 414.8154 0.5586 -1.0000 -1.0000 1543263 1587295024.40 151.4120 60.0011 32.0000 1.9408 1.9550 411.2774 414.9503 0.5581 -1.0000 -1.0000 1543497 1587295024.50 151.4120 60.0011 32.0000 1.9409 1.9551 411.2537 414.9266 0.5584 -1.0000 -1.0000 1543559 1587295024.60 151.4120 60.0011 32.0000 1.9425 1.9568 411.0421 414.7134 0.5583 -1.0000 -1.0000 1543622 1587295024.70 151.4120 60.0011 32.0000 1.9416 1.9559 411.0077 414.6783 0.5584 -1.0000 -1.0000 1543700 1587295024.80 151.4120 60.0011 32.0000 1.9412 1.9554 411.1991 414.8731 0.5586 -1.0000 -1.0000 1543762 1587295024.90 151.4695 60.0004 32.0000 1.9415 1.9557 411.1088 414.7805 0.5584 -1.0000 -1.0000 1543997 1587295025.00 151.4695 60.0004 32.0000 1.9413 1.9555 411.1350 414.8086 0.5587 -1.0000 -1.0000 1544059 1587295025.10 151.4695 60.0004 32.0000 1.9420 1.9562 411.0057 414.6789 0.5587 -1.0000 -1.0000 1544122 1587295025.20 151.4695 60.0004 32.0000 1.9418 1.9560 411.0817 414.7508 0.5581 -1.0000 -1.0000 1544200 1587295025.30 151.4695 60.0004 32.0000 1.9407 1.9549 411.2236 414.8964 0.5584 -1.0000 -1.0000 1544262 1587295025.40 151.4943 60.0004 32.0000 1.9411 1.9553 411.1258 414.7983 0.5584 -1.0000 -1.0000 1544544 1587295025.50 151.5647 60.0004 32.0000 1.9415 1.9558 411.0367 414.7075 0.5582 -1.0000 -1.0000 1544621 1587295025.60 151.5647 60.0004 32.0000 1.9414 1.9557 411.1865 414.8569 0.5581 -1.0000 -1.0000 1544684 1587295025.70 151.5647 60.0004 32.0000 1.9405 1.9547 411.2058 414.8768 0.5581 -1.0000 -1.0000 1544747 1587295025.80 151.5647 60.0004 32.0000 1.9414 1.9556 411.1170 414.7896 0.5585 -1.0000 -1.0000 1544809 1587295025.90 151.5647 60.0004 32.0000 1.9415 1.9558 410.9080 414.5775 0.5584 -1.0000 -1.0000 1544871 1587295026.00 151.4775 60.0004 32.0000 1.9410 1.9552 411.1376 414.8089 0.5581 -1.0000 -1.0000 1544934 1587295026.10 151.4775 60.0004 32.0000 1.9409 1.9551 411.2266 414.8990 0.5584 -1.0000 -1.0000 1545012 1587295026.20 151.4775 60.0004 32.0000 1.9412 1.9554 411.1269 414.7992 0.5584 -1.0000 -1.0000 1545075 1587295026.30 151.4775 60.0004 32.0000 1.9421 1.9563 410.9831 414.6527 0.5581 -1.0000 -1.0000 1545137 1587295026.40 151.4775 60.0004 32.0000 1.9416 1.9558 411.0011 414.6710 0.5583 -1.0000 -1.0000 1545278 1587295026.50 151.4517 60.0004 32.0000 1.9412 1.9554 411.0749 414.7446 0.5582 -1.0000 -1.0000 1545340 1587295026.60 151.4454 60.0004 32.0000 1.9408 1.9550 411.0923 414.7644 0.5584 -1.0000 -1.0000 1545403 1587295026.70 151.4454 60.0004 32.0000 1.9419 1.9561 411.0294 414.6996 0.5581 -1.0000 -1.0000 1545481 1587295026.80 151.4454 60.0004 32.0000 1.9414 1.9556 410.9264 414.5949 0.5581 -1.0000 -1.0000 1545543 1587295026.90 151.4454 60.0004 32.0000 1.9415 1.9557 411.0636 414.7336 0.5581 -1.0000 -1.0000 1545778 1587295027.00 151.4454 60.0004 32.0000 1.9410 1.9552 411.1941 414.8652 0.5582 -1.0000 -1.0000 1545840 1587295027.10 151.5324 60.0004 32.0000 1.9414 1.9557 411.1016 414.7747 0.5585 -1.0000 -1.0000 1545903 1587295027.20 151.5324 60.0004 32.0000 1.9417 1.9559 410.9459 414.6153 0.5584 -1.0000 -1.0000 1545981 1587295027.30 151.5324 60.0004 32.0000 1.9419 1.9561 411.0122 414.6816 0.5579 -1.0000 -1.0000 1546043 1587295027.40 151.5324 60.0004 32.0000 1.9413 1.9555 411.1871 414.8572 0.5581 -1.0000 -1.0000 1546512 1587295027.50 151.5324 60.0004 32.0000 1.9412 1.9554 411.1887 414.8593 0.5581 -1.0000 -1.0000 1546574 1587295027.60 151.3758 60.0004 32.0000 1.9410 1.9553 410.9936 414.6633 0.5583 -1.0000 -1.0000 1546653 1587295027.70 151.3758 60.0004 32.0000 1.9419 1.9561 410.9549 414.6277 0.5586 -1.0000 -1.0000 1546715 1587295027.80 151.3758 60.0004 32.0000 1.9404 1.9546 411.1941 414.8650 0.5581 -1.0000 -1.0000 1546778 1587295027.90 151.3758 60.0004 32.0000 1.9406 1.9548 411.2459 414.9176 0.5582 -1.0000 -1.0000 1547105 1587295028.00 151.3758 60.0004 32.0000 1.9422 1.9565 411.0350 414.7042 0.5580 -1.0000 -1.0000 1547168 1587295028.10 151.4310 60.0004 32.0000 1.9419 1.9561 411.1208 414.7934 0.5585 -1.0000 -1.0000 1547246 1587295028.20 151.5688 60.0004 32.0000 1.9421 1.9563 411.2422 414.9145 0.5583 -1.0000 -1.0000 1547308 1587295028.30 151.5688 60.0004 32.0000 1.9413 1.9555 411.2029 414.8751 0.5583 -1.0000 -1.0000 1547371 1587295028.40 151.5688 60.0004 32.0000 1.9425 1.9567 411.0110 414.6817 0.5584 -1.0000 -1.0000 1547449 1587295028.50 151.5688 60.0004 32.0000 1.9417 1.9559 410.9941 414.6662 0.5585 -1.0000 -1.0000 1548121 1587295028.60 151.5688 60.0004 32.0000 1.9411 1.9553 411.2254 414.8989 0.5585 -1.0000 -1.0000 1548183 1587295028.70 151.5843 60.0004 32.0000 1.9412 1.9554 411.1970 414.8697 0.5583 -1.0000 -1.0000 1548261 1587295028.80 151.5843 60.0004 32.0000 1.9420 1.9562 411.0556 414.7252 0.5581 -1.0000 -1.0000 1548324 1587295028.90 151.5843 60.0004 32.0000 1.9422 1.9565 411.1676 414.8393 0.5584 -1.0000 -1.0000 1548386 1587295029.00 151.5843 60.0004 32.0000 1.9413 1.9555 411.3190 414.9933 0.5585 -1.0000 -1.0000 1548465 1587295029.10 151.5843 60.0004 32.0000 1.9417 1.9559 411.1948 414.8682 0.5585 -1.0000 -1.0000 1548527 1587295029.20 151.5202 60.0004 32.0000 1.9418 1.9561 410.9837 414.6559 0.5585 -1.0000 -1.0000 1548605 1587295029.30 151.4971 60.0004 32.0000 1.9410 1.9552 411.0859 414.7577 0.5584 -1.0000 -1.0000 1548668 1587295029.40 151.4971 60.0004 32.0000 1.9405 1.9548 411.2217 414.8950 0.5585 -1.0000 -1.0000 1548730 1587295029.50 151.4971 60.0004 32.0000 1.9406 1.9548 411.2466 414.9199 0.5585 -1.0000 -1.0000 1548792 1587295029.60 151.4971 60.0004 32.0000 1.9413 1.9555 411.0734 414.7468 0.5586 -1.0000 -1.0000 1548855 1587295029.70 151.4968 60.0003 32.0000 1.9418 1.9560 411.0324 414.7040 0.5584 -1.0000 -1.0000 1548917 1587295029.80 151.4886 59.9996 32.0000 1.9409 1.9552 411.1048 414.7779 0.5585 -1.0000 -1.0000 1548996 1587295029.90 151.4886 59.9996 32.0000 1.9404 1.9546 411.2272 414.9009 0.5585 -1.0000 -1.0000 1549058 1587295030.00 151.4886 59.9996 32.0000 1.9409 1.9552 411.1787 414.8537 0.5588 -1.0000 -1.0000 1549120 1587295030.10 151.4886 59.9996 32.0000 1.9420 1.9562 410.8257 414.4965 0.5585 -1.0000 -1.0000 1549199 1587295030.20 151.4886 59.9996 32.0000 1.9411 1.9553 411.1436 414.8166 0.5587 -1.0000 -1.0000 1549261 1587295030.30 151.4886 59.9996 32.0000 1.9409 1.9551 411.2483 414.9223 0.5583 -1.0000 -1.0000 1549324 1587295030.40 151.4879 59.9996 32.0000 1.9411 1.9553 411.1528 414.8279 0.5588 -1.0000 -1.0000 1549402 1587295030.50 151.4827 59.9996 32.0000 1.9418 1.9561 410.9301 414.6025 0.5587 -1.0000 -1.0000 1549745 1587295030.60 151.4827 59.9996 32.0000 1.9410 1.9552 411.0412 414.7140 0.5585 -1.0000 -1.0000 1549808 1587295030.70 151.4827 59.9996 32.0000 1.9411 1.9553 411.1314 414.8068 0.5589 -1.0000 -1.0000 1549871 1587295030.80 151.4827 59.9996 32.0000 1.9411 1.9553 411.1669 414.8411 0.5587 -1.0000 -1.0000 1549933 1587295030.90 151.4827 59.9996 32.0000 1.9418 1.9561 410.9660 414.6386 0.5585 -1.0000 -1.0000 1549996 1587295031.00 151.4502 59.9996 32.0000 1.9418 1.9560 410.9471 414.6181 0.5585 -1.0000 -1.0000 1550339 1587295031.10 151.4502 59.9996 32.0000 1.9414 1.9556 411.0958 414.7702 0.5587 -1.0000 -1.0000 1550402 1587295031.20 151.4502 59.9996 32.0000 1.9410 1.9552 411.1725 414.8461 0.5586 -1.0000 -1.0000 1550480 1587295031.30 151.4502 59.9996 32.0000 1.9419 1.9561 411.0294 414.7021 0.5586 -1.0000 -1.0000 1550542 1587295031.40 151.4502 59.9996 32.0000 1.9427 1.9569 410.8714 414.5424 0.5587 -1.0000 -1.0000 1550605 1587295031.50 151.4605 59.9996 32.0000 1.9412 1.9554 411.0613 414.7364 0.5589 -1.0000 -1.0000 1550683 1587295031.60 151.4750 59.9996 32.0000 1.9409 1.9551 411.1011 414.7760 0.5588 -1.0000 -1.0000 1550823 1587295031.70 151.4750 59.9996 32.0000 1.9421 1.9564 410.9964 414.6690 0.5586 -1.0000 -1.0000 1550886 1587295031.80 151.4750 59.9996 32.0000 1.9419 1.9562 410.9236 414.5952 0.5586 -1.0000 -1.0000 1550964 1587295031.90 151.4750 59.9996 32.0000 1.9408 1.9551 411.0205 414.6930 0.5585 -1.0000 -1.0000 1551026 1587295032.00 151.4750 59.9996 32.0000 1.9411 1.9554 411.0720 414.7463 0.5589 -1.0000 -1.0000 1551089 1587295032.10 151.6346 59.9996 32.0000 1.9419 1.9561 411.0884 414.7601 0.5586 -1.0000 -1.0000 1551151 1587295032.20 151.6346 59.9996 32.0000 1.9419 1.9561 410.9899 414.6626 0.5585 -1.0000 -1.0000 1551214 1587295032.30 151.6346 59.9996 32.0000 1.9423 1.9565 411.0983 414.7707 0.5585 -1.0000 -1.0000 1551276 1587295032.40 151.6346 59.9996 32.0000 1.9416 1.9559 411.2078 414.8829 0.5587 -1.0000 -1.0000 1551354 1587295032.50 151.6346 59.9996 32.0000 1.9424 1.9566 411.0645 414.7387 0.5589 -1.0000 -1.0000 1551417 1587295032.60 151.5067 59.9996 32.0000 1.9415 1.9558 410.9799 414.6527 0.5586 -1.0000 -1.0000 1551511 1587295032.70 151.4277 59.9996 32.0000 1.9416 1.9558 411.1270 414.8013 0.5588 -1.0000 -1.0000 1551589 1587295032.80 151.4277 59.9996 32.0000 1.9414 1.9556 411.1087 414.7835 0.5590 -1.0000 -1.0000 1551651 1587295032.90 151.4277 59.9996 32.0000 1.9424 1.9567 410.9601 414.6347 0.5587 -1.0000 -1.0000 1551714 1587295033.00 151.4277 59.9996 32.0000 1.9416 1.9558 410.9795 414.6527 0.5589 -1.0000 -1.0000 1551776 1587295033.10 151.4277 59.9996 32.0000 1.9406 1.9549 410.9927 414.6653 0.5587 -1.0000 -1.0000 1552260 1587295033.20 151.4277 59.9996 32.0000 1.9423 1.9565 411.2121 414.8889 0.5590 -1.0000 -1.0000 1552338 1587295033.30 151.6040 59.9996 32.0000 1.9425 1.9567 410.9866 414.6616 0.5590 -1.0000 -1.0000 1552401 1587295033.40 151.6040 59.9996 32.0000 1.9426 1.9568 410.9157 414.5910 0.5590 -1.0000 -1.0000 1552464 1587295033.50 151.6040 59.9996 32.0000 1.9421 1.9563 411.0092 414.6819 0.5586 -1.0000 -1.0000 1552542 1587295033.60 151.6040 59.9996 32.0000 1.9412 1.9554 411.1684 414.8424 0.5587 -1.0000 -1.0000 1552807 1587295033.70 151.6040 59.9996 32.0000 1.9419 1.9562 411.0465 414.7210 0.5589 -1.0000 -1.0000 1552870 1587295033.80 151.4864 59.9996 32.0000 1.9416 1.9558 410.9424 414.6142 0.5585 -1.0000 -1.0000 1552948 1587295033.90 151.4612 59.9996 32.0000 1.9409 1.9552 411.1487 414.8220 0.5586 -1.0000 -1.0000 1553010 1587295034.00 151.4612 59.9996 32.0000 1.9405 1.9547 411.2008 414.8747 0.5585 -1.0000 -1.0000 1553073 1587295034.10 151.4612 59.9996 32.0000 1.9408 1.9550 411.0174 414.6916 0.5588 -1.0000 -1.0000 1553151 1587295034.20 151.4612 59.9996 32.0000 1.9417 1.9559 410.9477 414.6195 0.5586 -1.0000 -1.0000 1553323 1587295034.30 151.4614 59.9996 32.0000 1.9423 1.9565 411.0103 414.6842 0.5589 -1.0000 -1.0000 1553385 1587295034.40 151.4727 59.9996 32.0000 1.9414 1.9557 411.0956 414.7685 0.5586 -1.0000 -1.0000 1553448 1587295034.50 151.4727 59.9996 32.0000 1.9407 1.9549 411.1707 414.8446 0.5585 -1.0000 -1.0000 1553526 1587295034.60 151.4727 59.9996 32.0000 1.9417 1.9559 411.0810 414.7559 0.5590 -1.0000 -1.0000 1553588 1587295034.70 151.4727 59.9996 32.0000 1.9413 1.9556 411.1095 414.7836 0.5587 -1.0000 -1.0000 1553776 1587295034.80 151.4727 59.9996 32.0000 1.9415 1.9557 411.2215 414.8975 0.5589 -1.0000 -1.0000 1553838 1587295034.90 151.4647 59.9992 32.0000 1.9409 1.9551 411.1529 414.8287 0.5589 -1.0000 -1.0000 1553901 1587295035.00 151.4647 59.9992 32.0000 1.9419 1.9562 410.9140 414.5862 0.5586 -1.0000 -1.0000 1553979 1587295035.10 151.4647 59.9992 32.0000 1.9417 1.9559 411.0127 414.6853 0.5587 -1.0000 -1.0000 1554041 1587295035.20 151.4647 59.9992 32.0000 1.9409 1.9552 411.0761 414.7495 0.5586 -1.0000 -1.0000 1554276 1587295035.30 151.4647 59.9992 32.0000 1.9411 1.9554 411.1025 414.7770 0.5589 -1.0000 -1.0000 1554338 1587295035.40 151.4696 59.9992 32.0000 1.9423 1.9566 410.9447 414.6175 0.5588 -1.0000 -1.0000 1554401 1587295035.50 151.6178 59.9992 32.0000 1.9420 1.9563 410.9967 414.6704 0.5587 -1.0000 -1.0000 1554479 1587295035.60 151.6178 59.9992 32.0000 1.9412 1.9554 411.1478 414.8223 0.5588 -1.0000 -1.0000 1554541 1587295035.70 151.6178 59.9992 32.0000 1.9415 1.9558 411.1499 414.8242 0.5587 -1.0000 -1.0000 1554760 1587295035.80 151.6178 59.9992 32.0000 1.9420 1.9563 411.0734 414.7477 0.5587 -1.0000 -1.0000 1554838 1587295035.90 151.6178 59.9992 32.0000 1.9411 1.9553 411.0957 414.7678 0.5584 -1.0000 -1.0000 1554900 1587295036.00 151.4802 59.9992 32.0000 1.9408 1.9550 411.1384 414.8117 0.5586 -1.0000 -1.0000 1554963 1587295036.10 151.4802 59.9992 32.0000 1.9409 1.9551 410.9498 414.6222 0.5587 -1.0000 -1.0000 1555025 1587295036.20 151.4802 59.9992 32.0000 1.9411 1.9553 410.7944 414.4669 0.5589 -1.0000 -1.0000 1555525 1587295036.30 151.4802 59.9992 32.0000 1.9408 1.9550 410.9581 414.6317 0.5589 -1.0000 -1.0000 1555588 1587295036.40 151.4802 59.9992 32.0000 1.9408 1.9550 411.1379 414.8107 0.5586 -1.0000 -1.0000 1555650 1587295036.50 151.5256 59.9992 32.0000 1.9420 1.9562 411.0767 414.7517 0.5586 -1.0000 -1.0000 1555713 1587295036.60 151.5559 59.9992 32.0000 1.9404 1.9546 411.0516 414.7233 0.5585 -1.0000 -1.0000 1555775 1587295036.70 151.5559 59.9992 32.0000 1.9404 1.9546 411.1669 414.8407 0.5586 -1.0000 -1.0000 1556010 1587295036.80 151.5559 59.9992 32.0000 1.9409 1.9551 411.0570 414.7280 0.5584 -1.0000 -1.0000 1556072 1587295036.90 151.5559 59.9992 32.0000 1.9412 1.9554 411.0631 414.7355 0.5586 -1.0000 -1.0000 1556134 1587295037.00 151.5559 59.9992 32.0000 1.9422 1.9564 410.9486 414.6204 0.5586 -1.0000 -1.0000 1556213 1587295037.10 151.5335 59.9992 32.0000 1.9408 1.9550 411.0430 414.7156 0.5586 -1.0000 -1.0000 1556275 1587295037.20 151.5335 59.9992 32.0000 1.9415 1.9558 411.1744 414.8493 0.5589 -1.0000 -1.0000 1556510 1587295037.30 151.5335 59.9992 32.0000 1.9421 1.9564 411.0323 414.7067 0.5587 -1.0000 -1.0000 1556572 1587295037.40 151.5335 59.9992 32.0000 1.9422 1.9565 411.0430 414.7150 0.5584 -1.0000 -1.0000 1556634 1587295037.50 151.5335 59.9992 32.0000 1.9411 1.9554 411.1786 414.8523 0.5585 -1.0000 -1.0000 1556712 1587295037.60 151.5388 59.9992 32.0000 1.9416 1.9558 411.2288 414.9034 0.5587 -1.0000 -1.0000 1556775 1587295037.70 151.5883 59.9992 32.0000 1.9414 1.9556 411.1776 414.8509 0.5584 -1.0000 -1.0000 1557119 1587295037.80 151.5883 59.9992 32.0000 1.9423 1.9565 410.9611 414.6314 0.5584 -1.0000 -1.0000 1557197 1587295037.90 151.5883 59.9992 32.0000 1.9428 1.9571 410.9964 414.6679 0.5585 -1.0000 -1.0000 1557259 1587295038.00 151.5883 59.9992 32.0000 1.9415 1.9557 411.0902 414.7621 0.5583 -1.0000 -1.0000 1557322 1587295038.10 151.5883 59.9992 32.0000 1.9406 1.9548 411.2031 414.8750 0.5583 -1.0000 -1.0000 1557400 1587295038.20 151.5514 59.9992 32.0000 1.9413 1.9556 411.0085 414.6800 0.5586 -1.0000 -1.0000 1558025 1587295038.30 151.5514 59.9992 32.0000 1.9418 1.9560 410.8884 414.5572 0.5581 -1.0000 -1.0000 1558087 1587295038.40 151.5514 59.9992 32.0000 1.9414 1.9556 411.0540 414.7225 0.5580 -1.0000 -1.0000 1558165 1587295038.50 151.5514 59.9992 32.0000 1.9408 1.9550 411.2222 414.8946 0.5584 -1.0000 -1.0000 1558228 1587295038.60 151.5514 59.9992 32.0000 1.9417 1.9559 411.0515 414.7230 0.5583 -1.0000 -1.0000 1558290 1587295038.70 151.5514 59.9992 32.0000 1.9418 1.9561 410.9238 414.5937 0.5584 -1.0000 -1.0000 1558353 1587295038.80 151.5297 59.9992 32.0000 1.9416 1.9559 410.9463 414.6172 0.5584 -1.0000 -1.0000 1558415 1587295038.90 151.5297 59.9992 32.0000 1.9399 1.9542 411.1503 414.8224 0.5583 -1.0000 -1.0000 1558478 1587295039.00 151.5297 59.9992 32.0000 1.9408 1.9551 411.1456 414.8187 0.5585 -1.0000 -1.0000 1558556 1587295039.10 151.5297 59.9992 32.0000 1.9424 1.9566 410.9955 414.6654 0.5583 -1.0000 -1.0000 1558618 1587295039.20 151.5297 59.9992 32.0000 1.9415 1.9557 411.0044 414.6744 0.5582 -1.0000 -1.0000 1558697 1587295039.30 151.6212 59.9992 32.0000 1.9414 1.9556 411.1048 414.7758 0.5583 -1.0000 -1.0000 1558759 1587295039.40 151.6259 59.9992 32.0000 1.9425 1.9567 411.0473 414.7209 0.5586 -1.0000 -1.0000 1558821 1587295039.50 151.6259 59.9992 32.0000 1.9420 1.9562 411.0044 414.6749 0.5583 -1.0000 -1.0000 1558884 1587295039.60 151.6259 59.9992 32.0000 1.9413 1.9555 411.0404 414.7118 0.5584 -1.0000 -1.0000 1558946 1587295039.70 151.6259 59.9992 32.0000 1.9407 1.9549 411.2328 414.9038 0.5581 -1.0000 -1.0000 1559009 1587295039.80 151.6138 59.9993 32.0000 1.9404 1.9546 411.1591 414.8306 0.5583 -1.0000 -1.0000 1559087 1587295039.90 151.5498 59.9995 32.0000 1.9417 1.9560 411.0568 414.7283 0.5584 -1.0000 -1.0000 1559149 1587295040.00 151.5498 59.9995 32.0000 1.9420 1.9562 410.9823 414.6520 0.5582 -1.0000 -1.0000 1559212 1587295040.10 151.5498 59.9995 32.0000 1.9417 1.9559 411.0489 414.7183 0.5581 -1.0000 -1.0000 1559290 1587295040.20 151.3972 59.9995 32.0000 1.9411 1.9553 411.1759 414.8483 0.5584 -1.0000 -1.0000 1559352 1587295040.30 151.3972 59.9995 32.0000 1.9409 1.9552 411.1369 414.8097 0.5584 -1.0000 -1.0000 1559415 1587295040.40 151.3972 59.9995 32.0000 1.9416 1.9559 411.0016 414.6722 0.5583 -1.0000 -1.0000 1559493 1587295040.50 151.3972 59.9995 32.0000 1.9414 1.9557 411.0797 414.7507 0.5583 -1.0000 -1.0000 1559556 1587295040.60 151.3972 59.9995 32.0000 1.9411 1.9553 411.2356 414.9088 0.5583 -1.0000 -1.0000 1559618 1587295040.70 151.3972 59.9995 32.0000 1.9411 1.9553 411.0581 414.7303 0.5588 -1.0000 -1.0000 1559696 1587295040.80 151.3972 59.9995 32.0000 1.9414 1.9556 410.8913 414.5625 0.5583 -1.0000 -1.0000 1559759 1587295040.90 151.3972 59.9995 32.0000 1.9413 1.9555 411.0119 414.6843 0.5586 -1.0000 -1.0000 1559821 1587295041.00 151.4154 59.9995 32.0000 1.9407 1.9549 411.2407 414.9145 0.5584 -1.0000 -1.0000 1559884 1587295041.10 151.4757 59.9995 32.0000 1.9406 1.9548 411.0757 414.7468 0.5583 -1.0000 -1.0000 1559946 1587295041.20 151.4757 59.9995 32.0000 1.9420 1.9562 410.9868 414.6558 0.5580 -1.0000 -1.0000 1600024 1587295041.30 151.4757 59.9995 32.0000 1.9410 1.9552 411.1407 414.8123 0.5583 -1.0000 -1.0000 1600258 1587295041.40 151.4757 59.9995 32.0000 1.9405 1.9547 411.1486 414.8214 0.5585 -1.0000 -1.0000 1600337 1587295041.50 151.4757 59.9995 32.0000 1.9426 1.9569 410.9909 414.6642 0.5588 -1.0000 -1.0000 1600399 1587295041.60 151.4454 59.9995 32.0000 1.9416 1.9558 411.0920 414.7638 0.5582 -1.0000 -1.0000 1600462 1587295041.70 151.4454 59.9995 32.0000 1.9415 1.9557 411.1814 414.8512 0.5580 -1.0000 -1.0000 1600524 1587295041.80 151.4454 59.9995 32.0000 1.9417 1.9559 411.1383 414.8095 0.5583 -1.0000 -1.0000 1601040 1587295041.90 151.4454 59.9995 32.0000 1.9415 1.9557 411.0223 414.6918 0.5581 -1.0000 -1.0000 1601102 1587295042.00 151.4454 59.9995 32.0000 1.9416 1.9558 411.0985 414.7696 0.5583 -1.0000 -1.0000 1601180 1587295042.10 151.4538 59.9995 32.0000 1.9422 1.9564 411.0908 414.7607 0.5580 -1.0000 -1.0000 1601243 1587295042.20 151.5895 59.9995 32.0000 1.9412 1.9554 411.2677 414.9401 0.5583 -1.0000 -1.0000 1601305 1587295042.30 151.5895 59.9995 32.0000 1.9419 1.9561 411.1472 414.8155 0.5579 -1.0000 -1.0000 1601805 1587295042.40 151.5895 59.9995 32.0000 1.9422 1.9564 410.9343 414.6038 0.5583 -1.0000 -1.0000 1601883 1587295042.50 151.5895 59.9995 32.0000 1.9414 1.9557 410.9892 414.6580 0.5580 -1.0000 -1.0000 1601946 1587295042.60 151.5895 59.9995 32.0000 1.9408 1.9550 411.0911 414.7618 0.5583 -1.0000 -1.0000 1602008 1587295042.70 151.5284 59.9995 32.0000 1.9405 1.9547 411.1006 414.7724 0.5584 -1.0000 -1.0000 1602071 1587295042.80 151.5284 59.9995 32.0000 1.9414 1.9556 410.9403 414.6104 0.5583 -1.0000 -1.0000 1602133 1587295042.90 151.5284 59.9995 32.0000 1.9423 1.9565 410.9043 414.5732 0.5581 -1.0000 -1.0000 1602196 1587295043.00 151.5284 59.9995 32.0000 1.9415 1.9558 410.9851 414.6530 0.5580 -1.0000 -1.0000 1602274 1587295043.10 151.5284 59.9995 32.0000 1.9410 1.9552 411.1507 414.8222 0.5584 -1.0000 -1.0000 1602336 1587295043.20 151.4702 59.9995 32.0000 1.9417 1.9559 411.1380 414.8084 0.5582 -1.0000 -1.0000 1602414 1587295043.30 151.4131 59.9995 32.0000 1.9425 1.9568 410.9710 414.6410 0.5582 -1.0000 -1.0000 1602477 1587295043.40 151.4131 59.9995 32.0000 1.9416 1.9558 411.0347 414.7044 0.5582 -1.0000 -1.0000 1602539 1587295043.50 151.4131 59.9995 32.0000 1.9413 1.9555 411.2058 414.8764 0.5581 -1.0000 -1.0000 1602602 1587295043.60 151.4131 59.9995 32.0000 1.9418 1.9560 411.1497 414.8206 0.5583 -1.0000 -1.0000 1602664 1587295043.70 151.4131 59.9995 32.0000 1.9418 1.9561 411.0978 414.7684 0.5581 -1.0000 -1.0000 1602743 1587295043.80 151.4131 59.9995 32.0000 1.9417 1.9559 410.9275 414.5967 0.5582 -1.0000 -1.0000 1602805 1587295043.90 151.4131 59.9995 32.0000 1.9412 1.9554 411.2046 414.8766 0.5583 -1.0000 -1.0000 1603039 1587295044.00 151.5808 59.9995 32.0000 1.9417 1.9559 411.1728 414.8449 0.5583 -1.0000 -1.0000 1603102 1587295044.10 151.5808 59.9995 32.0000 1.9418 1.9561 411.0319 414.7011 0.5580 -1.0000 -1.0000 1603164 1587295044.20 151.5808 59.9995 32.0000 1.9416 1.9558 410.9705 414.6388 0.5580 -1.0000 -1.0000 1603227 1587295044.30 151.5808 59.9995 32.0000 1.9417 1.9559 411.2454 414.9168 0.5582 -1.0000 -1.0000 1603289 1587295044.40 151.5808 59.9995 32.0000 1.9410 1.9552 411.2427 414.9146 0.5582 -1.0000 -1.0000 1604148 1587295044.50 151.5808 59.9995 32.0000 1.9414 1.9556 411.0220 414.6932 0.5585 -1.0000 -1.0000 1604211 1587295044.60 151.5419 59.9995 32.0000 1.9416 1.9558 410.9225 414.5921 0.5581 -1.0000 -1.0000 1604289 1587295044.70 151.5419 59.9995 32.0000 1.9413 1.9555 410.9964 414.6642 0.5580 -1.0000 -1.0000 1604352 1587295044.80 151.5419 59.9995 32.0000 1.9406 1.9548 411.1249 414.7972 0.5584 -1.0000 -1.0000 1604414 1587295044.90 151.5419 59.9995 32.0000 1.9408 1.9550 411.0694 414.7387 0.5579 -1.0000 -1.0000 1604492 1587295045.00 151.5419 59.9995 32.0000 1.9415 1.9557 411.0071 414.6747 0.5579 -1.0000 -1.0000 1604570 1587295045.10 151.5419 59.9995 32.0000 1.9417 1.9559 411.1240 414.7954 0.5584 -1.0000 -1.0000 1604632 1587295045.20 151.5762 59.9994 32.0000 1.9411 1.9554 411.1923 414.8657 0.5584 -1.0000 -1.0000 1604711 1587295045.30 151.5762 59.9994 32.0000 1.9413 1.9555 411.1448 414.8155 0.5581 -1.0000 -1.0000 1604773 1587295045.40 151.5762 59.9994 32.0000 1.9424 1.9566 410.9898 414.6586 0.5580 -1.0000 -1.0000 1604836 1587295045.50 151.5762 59.9994 32.0000 1.9420 1.9562 411.0041 414.6717 0.5580 -1.0000 -1.0000 1604898 1587295045.60 151.5762 59.9994 32.0000 1.9407 1.9549 411.1480 414.8182 0.5581 -1.0000 -1.0000 1604960 1587295045.70 151.5601 59.9994 32.0000 1.9406 1.9548 411.1937 414.8655 0.5582 -1.0000 -1.0000 1605039 1587295045.80 151.5424 59.9994 32.0000 1.9413 1.9555 411.0943 414.7634 0.5581 -1.0000 -1.0000 1605101 1587295045.90 151.5424 59.9994 32.0000 1.9414 1.9557 410.9212 414.5895 0.5580 -1.0000 -1.0000 1605164 1587295046.00 151.5424 59.9994 32.0000 1.9410 1.9552 411.0809 414.7505 0.5580 -1.0000 -1.0000 1605257 1587295046.10 151.5424 59.9994 32.0000 1.9413 1.9555 411.1425 414.8095 0.5577 -1.0000 -1.0000 1605320 1587295046.20 151.5424 59.9994 32.0000 1.9412 1.9554 411.0062 414.6739 0.5579 -1.0000 -1.0000 1605382 1587295046.30 151.5424 59.9994 32.0000 1.9416 1.9559 410.9211 414.5886 0.5580 -1.0000 -1.0000 1605445 1587295046.40 151.5253 59.9994 32.0000 1.9411 1.9553 410.9314 414.6021 0.5583 -1.0000 -1.0000 1605523 1587295046.50 151.5253 59.9994 32.0000 1.9401 1.9543 411.1156 414.7852 0.5580 -1.0000 -1.0000 1605804 1587295046.60 151.5253 59.9994 32.0000 1.9410 1.9552 411.1182 414.7876 0.5581 -1.0000 -1.0000 1605867 1587295046.70 151.5253 59.9994 32.0000 1.9422 1.9564 410.9724 414.6392 0.5577 -1.0000 -1.0000 1605929 1587295046.80 151.5253 59.9994 32.0000 1.9415 1.9557 410.9573 414.6241 0.5580 -1.0000 -1.0000 1605992 1587295046.90 151.4363 59.9994 32.0000 1.9405 1.9547 411.0845 414.7540 0.5580 -1.0000 -1.0000 1606054 1587295047.00 151.4054 59.9994 32.0000 1.9406 1.9548 411.1320 414.8017 0.5581 -1.0000 -1.0000 1606601 1587295047.10 151.4054 59.9994 32.0000 1.9418 1.9560 411.0650 414.7343 0.5579 -1.0000 -1.0000 1606663 1587295047.20 151.4054 59.9994 32.0000 1.9414 1.9556 411.0111 414.6796 0.5581 -1.0000 -1.0000 1606742 1587295047.30 151.4054 59.9994 32.0000 1.9417 1.9559 411.2171 414.8860 0.5577 -1.0000 -1.0000 1606804 1587295047.40 151.4063 59.9994 32.0000 1.9417 1.9559 411.1655 414.8355 0.5579 -1.0000 -1.0000 1606866 1587295047.50 151.5473 59.9994 32.0000 1.9417 1.9559 410.9884 414.6551 0.5578 -1.0000 -1.0000 1606944 1587295047.60 151.5473 59.9994 32.0000 1.9424 1.9566 410.9792 414.6455 0.5576 -1.0000 -1.0000 1607007 1587295047.70 151.5473 59.9994 32.0000 1.9414 1.9556 411.1859 414.8555 0.5579 -1.0000 -1.0000 1607069 1587295047.80 151.5473 59.9994 32.0000 1.9415 1.9557 411.2274 414.8970 0.5580 -1.0000 -1.0000 1607148 1587295047.90 151.5473 59.9994 32.0000 1.9414 1.9556 411.1410 414.8118 0.5581 -1.0000 -1.0000 1607210 1587295048.00 151.4808 59.9994 32.0000 1.9418 1.9560 410.9452 414.6114 0.5578 -1.0000 -1.0000 1607288 1587295048.10 151.4808 59.9994 32.0000 1.9417 1.9559 411.0338 414.7023 0.5580 -1.0000 -1.0000 1607366 1587295048.20 151.4808 59.9994 32.0000 1.9421 1.9563 411.2166 414.8885 0.5583 -1.0000 -1.0000 1607429 1587295048.30 151.4808 59.9994 32.0000 1.9418 1.9560 411.0679 414.7384 0.5582 -1.0000 -1.0000 1607491 1587295048.40 151.4808 59.9994 32.0000 1.9425 1.9568 411.0881 414.7586 0.5580 -1.0000 -1.0000 1607569 1587295048.50 151.4808 59.9994 32.0000 1.9413 1.9555 411.2003 414.8693 0.5578 -1.0000 -1.0000 1607632 1587295048.60 151.4979 59.9994 32.0000 1.9418 1.9560 411.2390 414.9065 0.5574 -1.0000 -1.0000 1607757 1587295048.70 151.4979 59.9994 32.0000 1.9420 1.9562 411.1152 414.7862 0.5582 -1.0000 -1.0000 1607850 1587295048.80 151.4979 59.9994 32.0000 1.9420 1.9562 410.9239 414.5920 0.5579 -1.0000 -1.0000 1607913 1587295048.90 151.4979 59.9994 32.0000 1.9411 1.9553 411.0205 414.6889 0.5581 -1.0000 -1.0000 1607976 1587295049.00 151.4979 59.9994 32.0000 1.9415 1.9557 411.1978 414.8685 0.5581 -1.0000 -1.0000 1608054 1587295049.10 151.6021 59.9994 32.0000 1.9413 1.9555 411.1961 414.8675 0.5581 -1.0000 -1.0000 1608116 1587295049.20 151.6021 59.9994 32.0000 1.9414 1.9556 411.0140 414.6829 0.5581 -1.0000 -1.0000 1608194 1587295049.30 151.6021 59.9994 32.0000 1.9424 1.9566 410.9847 414.6509 0.5577 -1.0000 -1.0000 1608257 1587295049.40 151.6021 59.9994 32.0000 1.9417 1.9559 411.1134 414.7827 0.5581 -1.0000 -1.0000 1608319 1587295049.50 151.6021 59.9994 32.0000 1.9410 1.9552 411.2508 414.9235 0.5583 -1.0000 -1.0000 1608382 1587295049.60 151.5104 59.9992 32.0000 1.9416 1.9558 411.0266 414.6971 0.5582 -1.0000 -1.0000 1608444 1587295049.70 151.4295 59.9991 32.0000 1.9420 1.9563 411.0293 414.6964 0.5578 -1.0000 -1.0000 1608507 1587295049.80 151.4295 59.9991 32.0000 1.9402 1.9543 411.1975 414.8666 0.5579 -1.0000 -1.0000 1608585 1587295049.90 151.4295 59.9991 32.0000 1.9416 1.9558 411.2167 414.8889 0.5584 -1.0000 -1.0000 1608647 1587295050.00 151.4295 59.9991 32.0000 1.9425 1.9567 411.0154 414.6873 0.5583 -1.0000 -1.0000 1608710 1587295050.10 151.4295 59.9991 32.0000 1.9423 1.9565 410.9796 414.6464 0.5578 -1.0000 -1.0000 1609053 1587295050.20 151.5506 59.9991 32.0000 1.9420 1.9562 411.0673 414.7357 0.5580 -1.0000 -1.0000 1609116 1587295050.30 151.5506 59.9991 32.0000 1.9407 1.9549 411.3043 414.9768 0.5582 -1.0000 -1.0000 1609178 1587295050.40 151.5506 59.9991 32.0000 1.9416 1.9558 411.0266 414.6960 0.5581 -1.0000 -1.0000 1609256 1587295050.50 151.5506 59.9991 32.0000 1.9426 1.9568 411.0033 414.6712 0.5579 -1.0000 -1.0000 1609319 1587295050.60 151.5506 59.9991 32.0000 1.9419 1.9561 411.0981 414.7651 0.5578 -1.0000 -1.0000 1609553 1587295050.70 151.5393 59.9991 32.0000 1.9417 1.9559 411.2649 414.9370 0.5581 -1.0000 -1.0000 1609631 1587295050.80 151.5342 59.9991 32.0000 1.9424 1.9566 411.0380 414.7063 0.5579 -1.0000 -1.0000 1609694 1587295050.90 151.5342 59.9991 32.0000 1.9425 1.9567 410.9916 414.6591 0.5578 -1.0000 -1.0000 1609756 1587295051.00 151.5342 59.9991 32.0000 1.9417 1.9559 411.1554 414.8264 0.5581 -1.0000 -1.0000 1609819 1587295051.10 151.5342 59.9991 32.0000 1.9414 1.9556 411.2123 414.8818 0.5579 -1.0000 -1.0000 1610053 1587295051.20 151.5342 59.9991 32.0000 1.9423 1.9565 411.1307 414.8011 0.5582 -1.0000 -1.0000 1610131 1587295051.30 151.5811 59.9991 32.0000 1.9424 1.9566 410.9504 414.6180 0.5579 -1.0000 -1.0000 1610194 1587295051.40 151.5811 59.9991 32.0000 1.9422 1.9565 411.0218 414.6892 0.5577 -1.0000 -1.0000 1610256 1587295051.50 151.4350 59.9991 32.0000 1.9415 1.9557 411.1214 414.7893 0.5578 -1.0000 -1.0000 1610334 1587295051.60 151.4350 59.9991 32.0000 1.9419 1.9561 411.1549 414.8226 0.5577 -1.0000 -1.0000 1610553 1587295051.70 151.4350 59.9991 32.0000 1.9425 1.9567 411.0636 414.7314 0.5580 -1.0000 -1.0000 1610615 1587295051.80 151.5609 59.9991 32.0000 1.9428 1.9570 411.0009 414.6690 0.5578 -1.0000 -1.0000 1610678 1587295051.90 151.5756 59.9991 32.0000 1.9421 1.9563 411.1478 414.8153 0.5576 -1.0000 -1.0000 1610741 1587295052.00 151.5756 59.9991 32.0000 1.9424 1.9566 411.0566 414.7241 0.5578 -1.0000 -1.0000 1610803 1587295052.10 151.5756 59.9991 32.0000 1.9425 1.9567 411.0036 414.6694 0.5575 -1.0000 -1.0000 1611022 1587295052.20 151.5756 59.9991 32.0000 1.9423 1.9565 410.9798 414.6458 0.5577 -1.0000 -1.0000 1611084 1587295052.30 151.5756 59.9991 32.0000 1.9410 1.9552 411.2144 414.8824 0.5577 -1.0000 -1.0000 1611147 1587295052.40 151.6110 59.9991 32.0000 1.9415 1.9557 411.1284 414.7958 0.5574 -1.0000 -1.0000 1611209 1587295052.50 151.6110 59.9991 32.0000 1.9421 1.9563 410.9998 414.6641 0.5575 -1.0000 -1.0000 1611271 1587295052.60 151.6110 59.9991 32.0000 1.9416 1.9558 410.9597 414.6229 0.5572 -1.0000 -1.0000 1611334 1587295052.70 151.6110 59.9991 32.0000 1.9417 1.9559 411.0947 414.7584 0.5572 -1.0000 -1.0000 1611521 1587295052.80 151.6110 59.9991 32.0000 1.9424 1.9566 411.2156 414.8816 0.5574 -1.0000 -1.0000 1611584 1587295052.90 151.5283 59.9991 32.0000 1.9425 1.9567 410.9947 414.6614 0.5577 -1.0000 -1.0000 1611646 1587295053.00 151.5283 59.9991 32.0000 1.9418 1.9560 411.0395 414.7031 0.5573 -1.0000 -1.0000 1611725 1587295053.10 151.5283 59.9991 32.0000 1.9411 1.9553 411.1892 414.8554 0.5574 -1.0000 -1.0000 1611787 1587295053.20 151.5283 59.9991 32.0000 1.9423 1.9564 411.1599 414.8251 0.5573 -1.0000 -1.0000 1612037 1587295053.30 151.5283 59.9991 32.0000 1.9424 1.9566 411.0735 414.7371 0.5572 -1.0000 -1.0000 1612100 1587295053.40 151.5503 59.9991 32.0000 1.9420 1.9562 411.0993 414.7635 0.5572 -1.0000 -1.0000 1612162 1587295053.50 151.5706 59.9991 32.0000 1.9413 1.9555 411.2101 414.8741 0.5570 -1.0000 -1.0000 1612224 1587295053.60 151.5706 59.9991 32.0000 1.9418 1.9560 411.1972 414.8604 0.5570 -1.0000 -1.0000 1612287 1587295053.70 151.5706 59.9991 32.0000 1.9417 1.9559 411.0274 414.6906 0.5571 -1.0000 -1.0000 1612771 1587295053.80 151.5706 59.9991 32.0000 1.9416 1.9558 410.9907 414.6523 0.5569 -1.0000 -1.0000 1612849 1587295053.90 151.5706 59.9991 32.0000 1.9411 1.9553 411.0122 414.6746 0.5570 -1.0000 -1.0000 1612912 1587295054.00 151.4005 59.9991 32.0000 1.9410 1.9551 411.1168 414.7781 0.5568 -1.0000 -1.0000 1612974 1587295054.10 151.4005 59.9991 32.0000 1.9405 1.9547 411.0560 414.7179 0.5570 -1.0000 -1.0000 1613052 1587295054.20 151.4005 59.9991 32.0000 1.9413 1.9555 410.9945 414.6549 0.5567 -1.0000 -1.0000 1613287 1587295054.30 151.4005 59.9991 32.0000 1.9413 1.9555 411.0665 414.7250 0.5565 -1.0000 -1.0000 1613349 1587295054.40 151.4005 59.9991 32.0000 1.9414 1.9556 411.1672 414.8275 0.5565 -1.0000 -1.0000 1613427 1587295054.50 151.4078 59.9991 32.0000 1.9408 1.9550 411.1802 414.8411 0.5567 -1.0000 -1.0000 1613490 1587295054.60 151.4078 59.9991 32.0000 1.9417 1.9559 411.0406 414.7026 0.5570 -1.0000 -1.0000 1613552 1587295054.70 151.4078 59.9991 32.0000 1.9417 1.9559 410.9324 414.5927 0.5568 -1.0000 -1.0000 1613755 1587295054.80 151.4078 59.9991 32.0000 1.9419 1.9561 411.0834 414.7459 0.5570 -1.0000 -1.0000 1613818 1587295054.90 151.4078 59.9991 32.0000 1.9413 1.9555 411.1554 414.8175 0.5568 -1.0000 -1.0000 1613881 1587295055.00 151.4078 59.9991 32.0000 1.9416 1.9558 410.9764 414.6357 0.5567 -1.0000 -1.0000 1613943 1587295055.10 151.4078 59.9991 32.0000 1.9421 1.9563 410.9848 414.6446 0.5567 -1.0000 -1.0000 1614006 1587295055.20 151.5690 60.0001 32.0000 1.9416 1.9557 411.0793 414.7391 0.5566 -1.0000 -1.0000 1614755 1587295055.30 151.5690 60.0001 32.0000 1.9410 1.9552 411.0608 414.7221 0.5570 -1.0000 -1.0000 1614818 1587295055.40 151.5690 60.0001 32.0000 1.9422 1.9564 410.9878 414.6496 0.5569 -1.0000 -1.0000 1614880 1587295055.50 151.5690 60.0001 32.0000 1.9424 1.9566 410.9982 414.6613 0.5573 -1.0000 -1.0000 1614958 1587295055.60 151.5293 60.0001 32.0000 1.9419 1.9561 411.0753 414.7372 0.5568 -1.0000 -1.0000 1615021 1587295055.70 151.5293 60.0001 32.0000 1.9409 1.9551 411.1442 414.8041 0.5565 -1.0000 -1.0000 1615083 1587295055.80 151.5293 60.0001 32.0000 1.9416 1.9558 411.0835 414.7462 0.5572 -1.0000 -1.0000 1615161 1587295055.90 151.5293 60.0001 32.0000 1.9417 1.9559 410.9320 414.5909 0.5567 -1.0000 -1.0000 1615224 1587295056.00 151.5293 60.0001 32.0000 1.9415 1.9557 411.0646 414.7261 0.5569 -1.0000 -1.0000 1615286 1587295056.10 151.5179 60.0001 32.0000 1.9408 1.9549 411.1081 414.7702 0.5569 -1.0000 -1.0000 1615349 1587295056.20 151.4560 60.0001 32.0000 1.9407 1.9549 411.2527 414.9148 0.5567 -1.0000 -1.0000 1615411 1587295056.30 151.4560 60.0001 32.0000 1.9409 1.9551 411.0577 414.7179 0.5568 -1.0000 -1.0000 1615489 1587295056.40 151.4560 60.0001 32.0000 1.9418 1.9560 410.9435 414.6068 0.5575 -1.0000 -1.0000 1615552 1587295056.50 151.4560 60.0001 32.0000 1.9412 1.9554 411.1384 414.8004 0.5567 -1.0000 -1.0000 1615614 1587295056.60 151.4560 60.0001 32.0000 1.9415 1.9556 411.1375 414.8010 0.5571 -1.0000 -1.0000 1615692 1587295056.70 151.4899 60.0001 32.0000 1.9416 1.9558 410.9008 414.5606 0.5567 -1.0000 -1.0000 1615770 1587295056.80 151.4899 60.0001 32.0000 1.9416 1.9558 411.0934 414.7543 0.5568 -1.0000 -1.0000 1615833 1587295056.90 151.4899 60.0001 32.0000 1.9416 1.9557 411.1532 414.8179 0.5572 -1.0000 -1.0000 1615895 1587295057.00 151.4899 60.0001 32.0000 1.9419 1.9561 411.1274 414.7899 0.5569 -1.0000 -1.0000 1615958 1587295057.10 151.4899 60.0001 32.0000 1.9422 1.9564 410.9893 414.6513 0.5572 -1.0000 -1.0000 1616020 1587295057.20 151.5214 60.0001 32.0000 1.9413 1.9555 411.0744 414.7376 0.5570 -1.0000 -1.0000 1616099 1587295057.30 151.5290 60.0001 32.0000 1.9417 1.9559 411.2116 414.8743 0.5570 -1.0000 -1.0000 1616286 1587295057.40 151.5290 60.0001 32.0000 1.9411 1.9553 411.0687 414.7313 0.5568 -1.0000 -1.0000 1616349 1587295057.50 151.5290 60.0001 32.0000 1.9419 1.9561 410.9759 414.6353 0.5567 -1.0000 -1.0000 1616427 1587295057.60 151.5290 60.0001 32.0000 1.9415 1.9557 410.9884 414.6487 0.5568 -1.0000 -1.0000 1616489 1587295057.70 151.5290 60.0001 32.0000 1.9410 1.9552 411.1605 414.8234 0.5569 -1.0000 -1.0000 1616552 1587295057.80 151.4661 60.0001 32.0000 1.9422 1.9564 411.1256 414.7871 0.5567 -1.0000 -1.0000 1617036 1587295057.90 151.4661 60.0001 32.0000 1.9420 1.9562 410.9903 414.6503 0.5567 -1.0000 -1.0000 1617098 1587295058.00 151.4661 60.0001 32.0000 1.9413 1.9555 411.0986 414.7589 0.5567 -1.0000 -1.0000 1617161 1587295058.10 151.4661 60.0001 32.0000 1.9414 1.9556 411.2225 414.8855 0.5569 -1.0000 -1.0000 1617239 1587295058.20 151.4661 60.0001 32.0000 1.9416 1.9558 411.0526 414.7165 0.5572 -1.0000 -1.0000 1617301 1587295058.30 151.4970 60.0001 32.0000 1.9419 1.9561 411.0649 414.7255 0.5566 -1.0000 -1.0000 1617645 1587295058.40 151.4970 60.0001 32.0000 1.9420 1.9562 411.0862 414.7472 0.5569 -1.0000 -1.0000 1617723 1587295058.50 151.4970 60.0001 32.0000 1.9413 1.9555 411.1477 414.8118 0.5571 -1.0000 -1.0000 1617786 1587295058.60 151.4970 60.0001 32.0000 1.9406 1.9548 411.1462 414.8077 0.5569 -1.0000 -1.0000 1617848 1587295058.70 151.4970 60.0001 32.0000 1.9414 1.9556 411.0197 414.6817 0.5570 -1.0000 -1.0000 1617911 1587295058.80 151.4970 60.0001 32.0000 1.9412 1.9554 411.0513 414.7120 0.5567 -1.0000 -1.0000 1617989 1587295058.90 151.4970 60.0001 32.0000 1.9404 1.9546 411.2788 414.9421 0.5570 -1.0000 -1.0000 1618051 1587295059.00 151.4970 60.0001 32.0000 1.9405 1.9547 411.2635 414.9291 0.5572 -1.0000 -1.0000 1618129 1587295059.10 151.4970 60.0001 32.0000 1.9412 1.9554 411.0479 414.7116 0.5572 -1.0000 -1.0000 1618176 1587295059.20 151.5610 60.0001 32.0000 1.9413 1.9555 411.0399 414.7006 0.5568 -1.0000 -1.0000 1618270 1587295059.30 151.5610 60.0001 32.0000 1.9410 1.9552 411.1123 414.7757 0.5570 -1.0000 -1.0000 1618333 1587295059.40 151.5110 60.0001 32.0000 1.9406 1.9547 411.2549 414.9197 0.5572 -1.0000 -1.0000 1618395 1587295059.50 151.5110 60.0001 32.0000 1.9413 1.9555 411.0722 414.7330 0.5567 -1.0000 -1.0000 1618473 1587295059.60 151.5110 60.0001 32.0000 1.9423 1.9565 410.9262 414.5864 0.5568 -1.0000 -1.0000 1618535 1587295059.70 151.5110 60.0001 32.0000 1.9409 1.9550 411.0675 414.7282 0.5567 -1.0000 -1.0000 1618598 1587295059.80 151.5110 60.0001 32.0000 1.9408 1.9549 411.1495 414.8122 0.5570 -1.0000 -1.0000 1618660 1587295059.90 151.4169 60.0004 32.0000 1.9408 1.9550 411.2255 414.8894 0.5570 -1.0000 -1.0000 1619363 1587295060.00 151.3852 60.0005 32.0000 1.9415 1.9556 411.0209 414.6815 0.5566 -1.0000 -1.0000 1619426 1587295060.10 151.3852 60.0005 32.0000 1.9403 1.9544 411.1231 414.7829 0.5566 -1.0000 -1.0000 1619504 1587295060.20 151.3852 60.0005 32.0000 1.9403 1.9544 411.1657 414.8297 0.5571 -1.0000 -1.0000 1619566 1587295060.30 151.3852 60.0005 32.0000 1.9410 1.9552 411.0354 414.6973 0.5570 -1.0000 -1.0000 1619629 1587295060.40 151.3852 60.0005 32.0000 1.9423 1.9565 410.9209 414.5810 0.5568 -1.0000 -1.0000 1619707 1587295060.50 151.3852 60.0005 32.0000 1.9414 1.9556 410.9562 414.6157 0.5567 -1.0000 -1.0000 1619770 1587295060.60 151.5392 60.0005 32.0000 1.9419 1.9560 411.1355 414.7977 0.5568 -1.0000 -1.0000 1619832 1587295060.70 151.5392 60.0005 32.0000 1.9423 1.9565 411.1565 414.8183 0.5568 -1.0000 -1.0000 1619910 1587295060.80 151.5392 60.0005 32.0000 1.9426 1.9568 410.9802 414.6410 0.5569 -1.0000 -1.0000 1619973 1587295060.90 151.5392 60.0005 32.0000 1.9420 1.9561 411.0373 414.6982 0.5568 -1.0000 -1.0000 1620035 1587295061.00 151.5392 60.0005 32.0000 1.9411 1.9553 411.1130 414.7740 0.5567 -1.0000 -1.0000 1620113 1587295061.10 151.5870 60.0005 32.0000 1.9420 1.9561 411.0300 414.6901 0.5567 -1.0000 -1.0000 1620176 1587295061.20 151.6062 60.0005 32.0000 1.9422 1.9564 410.9593 414.6211 0.5572 -1.0000 -1.0000 1620254 1587295061.30 151.6062 60.0005 32.0000 1.9416 1.9558 411.0602 414.7245 0.5572 -1.0000 -1.0000 1620316 1587295061.40 151.6062 60.0005 32.0000 1.9420 1.9562 411.1890 414.8514 0.5567 -1.0000 -1.0000 1620582 1587295061.50 151.6062 60.0005 32.0000 1.9425 1.9567 411.0822 414.7466 0.5574 -1.0000 -1.0000 1620660 1587295061.60 151.6062 60.0005 32.0000 1.9424 1.9566 410.9095 414.5708 0.5570 -1.0000 -1.0000 1620722 1587295061.70 151.5139 60.0005 32.0000 1.9414 1.9556 411.0173 414.6788 0.5569 -1.0000 -1.0000 1620785 1587295061.80 151.5139 60.0005 32.0000 1.9407 1.9549 411.1678 414.8305 0.5569 -1.0000 -1.0000 1620863 1587295061.90 151.5139 60.0005 32.0000 1.9420 1.9562 411.1848 414.8487 0.5571 -1.0000 -1.0000 1620925 1587295062.00 151.5139 60.0005 32.0000 1.9429 1.9571 411.0482 414.7107 0.5570 -1.0000 -1.0000 1621035 1587295062.10 151.5139 60.0005 32.0000 1.9420 1.9562 410.9844 414.6458 0.5569 -1.0000 -1.0000 1621129 1587295062.20 151.4513 60.0005 32.0000 1.9421 1.9563 411.1091 414.7702 0.5569 -1.0000 -1.0000 1621191 1587295062.30 151.4513 60.0005 32.0000 1.9417 1.9558 411.1276 414.7913 0.5570 -1.0000 -1.0000 1621254 1587295062.40 151.4513 60.0005 32.0000 1.9431 1.9573 411.0209 414.6831 0.5571 -1.0000 -1.0000 1621332 1587295062.50 151.4513 60.0005 32.0000 1.9423 1.9565 411.0694 414.7322 0.5571 -1.0000 -1.0000 1621504 1587295062.60 151.4513 60.0005 32.0000 1.9417 1.9559 411.2306 414.8947 0.5570 -1.0000 -1.0000 1621566 1587295062.70 151.4715 60.0005 32.0000 1.9422 1.9564 411.0665 414.7282 0.5569 -1.0000 -1.0000 1621644 1587295062.80 151.5677 60.0005 32.0000 1.9429 1.9571 410.8858 414.5459 0.5569 -1.0000 -1.0000 1621707 1587295062.90 151.5677 60.0005 32.0000 1.9421 1.9563 411.0351 414.6971 0.5569 -1.0000 -1.0000 1621769 1587295063.00 151.5677 60.0005 32.0000 1.9416 1.9558 411.1292 414.7906 0.5568 -1.0000 -1.0000 1622066 1587295063.10 151.5677 60.0005 32.0000 1.9424 1.9566 411.1260 414.7879 0.5568 -1.0000 -1.0000 1622128 1587295063.20 151.5677 60.0005 32.0000 1.9422 1.9564 411.0591 414.7215 0.5569 -1.0000 -1.0000 1622191 1587295063.30 151.4994 60.0005 32.0000 1.9423 1.9564 411.0093 414.6703 0.5570 -1.0000 -1.0000 1622254 1587295063.40 151.4994 60.0005 32.0000 1.9416 1.9557 411.2370 414.9011 0.5570 -1.0000 -1.0000 1622316 1587295063.50 151.4994 60.0005 32.0000 1.9423 1.9565 411.1958 414.8596 0.5571 -1.0000 -1.0000 1622597 1587295063.60 151.4994 60.0005 32.0000 1.9423 1.9565 411.0821 414.7460 0.5572 -1.0000 -1.0000 1622659 1587295063.70 151.4994 60.0005 32.0000 1.9419 1.9561 410.9882 414.6488 0.5566 -1.0000 -1.0000 1622738 1587295063.80 151.5572 60.0005 32.0000 1.9416 1.9558 411.1063 414.7671 0.5567 -1.0000 -1.0000 1622800 1587295063.90 151.5700 60.0005 32.0000 1.9418 1.9559 411.1828 414.8437 0.5567 -1.0000 -1.0000 1622863 1587295064.00 151.5700 60.0005 32.0000 1.9417 1.9559 411.0814 414.7423 0.5567 -1.0000 -1.0000 1623284 1587295064.10 151.5700 60.0005 32.0000 1.9423 1.9565 410.9627 414.6240 0.5569 -1.0000 -1.0000 1623362 1587295064.20 151.5700 60.0005 32.0000 1.9418 1.9560 411.0339 414.6932 0.5567 -1.0000 -1.0000 1623425 1587295064.30 151.5700 60.0005 32.0000 1.9412 1.9553 411.1575 414.8223 0.5574 -1.0000 -1.0000 1623487 1587295064.40 151.4785 60.0005 32.0000 1.9419 1.9561 411.1615 414.8246 0.5570 -1.0000 -1.0000 1623566 1587295064.50 151.4785 60.0005 32.0000 1.9421 1.9563 411.0861 414.7499 0.5571 -1.0000 -1.0000 1623784 1587295064.60 151.4785 60.0005 32.0000 1.9414 1.9556 411.0489 414.7100 0.5568 -1.0000 -1.0000 1623847 1587295064.70 151.4785 60.0005 32.0000 1.9408 1.9550 411.2027 414.8636 0.5565 -1.0000 -1.0000 1623925 1587295064.80 151.4785 60.0005 32.0000 1.9416 1.9558 411.2047 414.8670 0.5570 -1.0000 -1.0000 1623987 1587295064.90 151.4785 60.0005 32.0000 1.9422 1.9564 410.9247 414.5874 0.5570 -1.0000 -1.0000 1624050 1587295065.00 151.4785 60.0005 32.0000 1.9418 1.9560 411.0513 414.7118 0.5568 -1.0000 -1.0000 1624284 1587295065.10 151.4785 60.0005 32.0000 1.9417 1.9559 411.1674 414.8301 0.5569 -1.0000 -1.0000 1624347 1587295065.20 151.4785 60.0005 32.0000 1.9419 1.9561 411.0989 414.7615 0.5570 -1.0000 -1.0000 1624425 1587295065.30 151.4940 60.0010 32.0000 1.9417 1.9559 410.9796 414.6408 0.5569 -1.0000 -1.0000 1624487 1587295065.40 151.4923 60.0010 32.0000 1.9414 1.9556 411.0678 414.7313 0.5572 -1.0000 -1.0000 1624550 1587295065.50 151.4538 60.0010 32.0000 1.9412 1.9554 411.2665 414.9295 0.5570 -1.0000 -1.0000 1624628 1587295065.60 151.4538 60.0010 32.0000 1.9413 1.9555 411.1757 414.8427 0.5576 -1.0000 -1.0000 1625003 1587295065.70 151.4538 60.0010 32.0000 1.9416 1.9558 411.0778 414.7429 0.5573 -1.0000 -1.0000 1625065 1587295065.80 151.4538 60.0010 32.0000 1.9416 1.9558 411.0539 414.7174 0.5572 -1.0000 -1.0000 1625143 1587295065.90 151.4538 60.0010 32.0000 1.9421 1.9563 411.1519 414.8154 0.5571 -1.0000 -1.0000 1625206 1587295066.00 151.5298 60.0010 32.0000 1.9414 1.9556 411.1203 414.7845 0.5573 -1.0000 -1.0000 1625268 1587295066.10 151.5298 60.0010 32.0000 1.9425 1.9567 410.9743 414.6387 0.5574 -1.0000 -1.0000 1625518 1587295066.20 151.5298 60.0010 32.0000 1.9421 1.9563 411.0707 414.7356 0.5573 -1.0000 -1.0000 1625581 1587295066.30 151.5298 60.0010 32.0000 1.9410 1.9552 411.1860 414.8505 0.5571 -1.0000 -1.0000 1625643 1587295066.40 151.5298 60.0010 32.0000 1.9416 1.9558 411.1358 414.7986 0.5569 -1.0000 -1.0000 1625721 1587295066.50 151.4636 60.0010 32.0000 1.9419 1.9561 410.9694 414.6316 0.5572 -1.0000 -1.0000 1625784 1587295066.60 151.3939 60.0010 32.0000 1.9415 1.9557 411.0426 414.7078 0.5574 -1.0000 -1.0000 1625846 1587295066.70 151.3939 60.0010 32.0000 1.9410 1.9552 411.1767 414.8410 0.5570 -1.0000 -1.0000 1625924 1587295066.80 151.3939 60.0010 32.0000 1.9415 1.9557 411.0924 414.7568 0.5573 -1.0000 -1.0000 1625987 1587295066.90 151.3939 60.0010 32.0000 1.9421 1.9563 410.9157 414.5802 0.5572 -1.0000 -1.0000 1626050 1587295067.00 151.3939 60.0010 32.0000 1.9413 1.9555 411.0696 414.7326 0.5573 -1.0000 -1.0000 1626127 1587295067.10 151.3939 60.0010 32.0000 1.9419 1.9561 411.2067 414.8725 0.5572 -1.0000 -1.0000 1626190 1587295067.20 151.4720 60.0010 32.0000 1.9419 1.9561 411.1730 414.8375 0.5574 -1.0000 -1.0000 1626253 1587295067.30 151.4720 60.0010 32.0000 1.9421 1.9563 411.0404 414.7064 0.5575 -1.0000 -1.0000 1626315 1587295067.40 151.4720 60.0010 32.0000 1.9414 1.9556 410.9616 414.6266 0.5576 -1.0000 -1.0000 1626378 1587295067.50 151.4720 60.0010 32.0000 1.9416 1.9558 410.9540 414.6165 0.5572 -1.0000 -1.0000 1626456 1587295067.60 151.4720 60.0010 32.0000 1.9412 1.9554 411.1411 414.8061 0.5573 -1.0000 -1.0000 1626534 1587295067.70 151.4709 60.0010 32.0000 1.9409 1.9551 411.1259 414.7924 0.5577 -1.0000 -1.0000 1626596 1587295067.80 151.4698 60.0010 32.0000 1.9422 1.9565 410.9397 414.6044 0.5575 -1.0000 -1.0000 1626659 1587295067.90 151.4698 60.0010 32.0000 1.9416 1.9558 410.9772 414.6406 0.5572 -1.0000 -1.0000 1626721 1587295068.00 151.4698 60.0010 32.0000 1.9416 1.9558 411.1207 414.7862 0.5576 -1.0000 -1.0000 1626784 1587295068.10 151.4698 60.0010 32.0000 1.9419 1.9561 411.0672 414.7336 0.5575 -1.0000 -1.0000 1627283 1587295068.20 151.4698 60.0010 32.0000 1.9419 1.9561 410.9547 414.6173 0.5572 -1.0000 -1.0000 1627346 1587295068.30 151.4741 60.0010 32.0000 1.9412 1.9554 411.0379 414.7024 0.5574 -1.0000 -1.0000 1627408 1587295068.40 151.4809 60.0010 32.0000 1.9415 1.9557 411.1585 414.8236 0.5572 -1.0000 -1.0000 1627471 1587295068.50 151.4809 60.0010 32.0000 1.9417 1.9558 411.0717 414.7379 0.5576 -1.0000 -1.0000 1627533 1587295068.60 151.4809 60.0010 32.0000 1.9417 1.9559 410.9997 414.6638 0.5574 -1.0000 -1.0000 1627611 1587295068.70 151.4809 60.0010 32.0000 1.9422 1.9564 410.9522 414.6160 0.5573 -1.0000 -1.0000 1627799 1587295068.80 151.4809 60.0010 32.0000 1.9412 1.9554 411.1502 414.8176 0.5577 -1.0000 -1.0000 1627861 1587295068.90 151.4275 60.0010 32.0000 1.9409 1.9551 411.1420 414.8068 0.5574 -1.0000 -1.0000 1627924 1587295069.00 151.4275 60.0010 32.0000 1.9414 1.9556 410.9703 414.6339 0.5571 -1.0000 -1.0000 1628002 1587295069.10 151.4275 60.0010 32.0000 1.9423 1.9565 410.9169 414.5781 0.5571 -1.0000 -1.0000 1628065 1587295069.20 151.4275 60.0010 32.0000 1.9418 1.9560 411.0723 414.7374 0.5575 -1.0000 -1.0000 1628393 1587295069.30 151.4275 60.0010 32.0000 1.9422 1.9565 411.0075 414.6743 0.5578 -1.0000 -1.0000 1628471 1587295069.40 151.4275 60.0010 32.0000 1.9421 1.9564 410.9737 414.6403 0.5576 -1.0000 -1.0000 1628517 1587295069.50 151.4275 60.0010 32.0000 1.9420 1.9562 411.0214 414.6853 0.5573 -1.0000 -1.0000 1628596 1587295069.60 151.5354 60.0010 32.0000 1.9417 1.9559 411.2448 414.9119 0.5573 -1.0000 -1.0000 1628658 1587295069.70 151.5354 60.0010 32.0000 1.9422 1.9564 411.1492 414.8138 0.5574 -1.0000 -1.0000 1628783 1587295069.80 151.5354 60.0010 32.0000 1.9419 1.9561 411.0316 414.6979 0.5576 -1.0000 -1.0000 1628861 1587295069.90 151.5354 60.0010 32.0000 1.9408 1.9550 410.8826 414.5451 0.5574 -1.0000 -1.0000 1628924 1587295070.00 151.5589 60.0012 32.0000 1.9415 1.9557 411.2116 414.8801 0.5576 -1.0000 -1.0000 1628986 1587295070.10 151.5589 60.0012 32.0000 1.9418 1.9560 411.2012 414.8675 0.5574 -1.0000 -1.0000 1629049 1587295070.20 151.5589 60.0012 32.0000 1.9422 1.9564 410.9551 414.6180 0.5571 -1.0000 -1.0000 1629283 1587295070.30 151.5589 60.0012 32.0000 1.9408 1.9550 410.9692 414.6306 0.5570 -1.0000 -1.0000 1629345 1587295070.40 151.5589 60.0012 32.0000 1.9406 1.9548 411.2104 414.8751 0.5571 -1.0000 -1.0000 1629423 1587295070.50 151.4832 60.0012 32.0000 1.9412 1.9554 410.9940 414.6589 0.5575 -1.0000 -1.0000 1629486 1587295070.60 151.4628 60.0012 32.0000 1.9420 1.9562 410.9385 414.6017 0.5574 -1.0000 -1.0000 1629549 1587295070.70 151.4628 60.0012 32.0000 1.9415 1.9557 410.9982 414.6636 0.5575 -1.0000 -1.0000 1630283 1587295070.80 151.4628 60.0012 32.0000 1.9412 1.9554 411.0926 414.7565 0.5572 -1.0000 -1.0000 1630345 1587295070.90 151.4628 60.0012 32.0000 1.9403 1.9545 411.1372 414.8040 0.5576 -1.0000 -1.0000 1630408 1587295071.00 151.4628 60.0012 32.0000 1.9417 1.9559 410.9866 414.6514 0.5574 -1.0000 -1.0000 1630470 1587295071.10 151.4659 60.0012 32.0000 1.9429 1.9571 410.9114 414.5736 0.5571 -1.0000 -1.0000 1630533 1587295071.20 151.5738 60.0012 32.0000 1.9419 1.9561 411.0752 414.7379 0.5570 -1.0000 -1.0000 1630611 1587295071.30 151.5738 60.0012 32.0000 1.9407 1.9549 411.1250 414.7895 0.5574 -1.0000 -1.0000 1630673 1587295071.40 151.5738 60.0012 32.0000 1.9411 1.9553 411.1390 414.8041 0.5573 -1.0000 -1.0000 1630736 1587295071.50 151.5738 60.0012 32.0000 1.9415 1.9557 411.0181 414.6831 0.5575 -1.0000 -1.0000 1630814 1587295071.60 151.5738 60.0012 32.0000 1.9409 1.9551 411.0094 414.6742 0.5575 -1.0000 -1.0000 1630876 1587295071.70 151.4951 60.0012 32.0000 1.9407 1.9548 411.0935 414.7599 0.5576 -1.0000 -1.0000 1631079 1587295071.80 151.4951 60.0012 32.0000 1.9419 1.9561 410.9543 414.6197 0.5576 -1.0000 -1.0000 1631142 1587295071.90 151.4951 60.0012 32.0000 1.9422 1.9564 410.9191 414.5831 0.5574 -1.0000 -1.0000 1631204 1587295072.00 151.4951 60.0012 32.0000 1.9414 1.9556 411.0728 414.7366 0.5573 -1.0000 -1.0000 1631267 1587295072.10 151.4951 60.0012 32.0000 1.9411 1.9553 411.1087 414.7738 0.5574 -1.0000 -1.0000 1631345 1587295072.20 151.5099 60.0012 32.0000 1.9415 1.9557 410.9450 414.6099 0.5576 -1.0000 -1.0000 1631407 1587295072.30 151.5248 60.0012 32.0000 1.9417 1.9559 410.9296 414.5953 0.5576 -1.0000 -1.0000 1631517 1587295072.40 151.5248 60.0012 32.0000 1.9411 1.9552 411.0039 414.6684 0.5573 -1.0000 -1.0000 1631595 1587295072.50 151.5248 60.0012 32.0000 1.9411 1.9553 411.1680 414.8354 0.5576 -1.0000 -1.0000 1631673 1587295072.60 151.5248 60.0012 32.0000 1.9414 1.9556 411.0713 414.7365 0.5575 -1.0000 -1.0000 1631735 1587295072.70 151.5248 60.0012 32.0000 1.9417 1.9559 410.9615 414.6271 0.5575 -1.0000 -1.0000 1631814 1587295072.80 151.5248 60.0012 32.0000 1.9416 1.9558 411.0847 414.7509 0.5576 -1.0000 -1.0000 1631876 1587295072.90 151.5248 60.0012 32.0000 1.9408 1.9550 411.1338 414.8013 0.5577 -1.0000 -1.0000 1631939 1587295073.00 151.5248 60.0012 32.0000 1.9423 1.9565 410.8909 414.5562 0.5577 -1.0000 -1.0000 1632017 1587295073.10 151.5248 60.0012 32.0000 1.9419 1.9561 410.9700 414.6351 0.5574 -1.0000 -1.0000 1632079 1587295073.20 151.5248 60.0012 32.0000 1.9419 1.9561 411.1739 414.8374 0.5572 -1.0000 -1.0000 1632142 1587295073.30 151.5972 60.0012 32.0000 1.9415 1.9557 411.1399 414.8089 0.5578 -1.0000 -1.0000 1632329 1587295073.40 151.6003 60.0012 32.0000 1.9414 1.9556 411.0267 414.6921 0.5574 -1.0000 -1.0000 1632392 1587295073.50 151.6003 60.0012 32.0000 1.9421 1.9563 410.8788 414.5421 0.5574 -1.0000 -1.0000 1632454 1587295073.60 151.6003 60.0012 32.0000 1.9415 1.9557 410.9686 414.6345 0.5577 -1.0000 -1.0000 1632517 1587295073.70 151.6003 60.0012 32.0000 1.9408 1.9550 411.1014 414.7688 0.5577 -1.0000 -1.0000 1632579 1587295073.80 151.5838 60.0012 32.0000 1.9419 1.9561 410.9180 414.5834 0.5576 -1.0000 -1.0000 1633079 1587295073.90 151.4904 60.0012 32.0000 1.9415 1.9557 410.8922 414.5558 0.5575 -1.0000 -1.0000 1633126 1587295074.00 151.4904 60.0012 32.0000 1.9411 1.9553 411.0107 414.6760 0.5574 -1.0000 -1.0000 1633188 1587295074.10 151.4904 60.0012 32.0000 1.9414 1.9556 411.0871 414.7551 0.5579 -1.0000 -1.0000 1633266 1587295074.20 151.4904 60.0012 32.0000 1.9411 1.9553 411.0963 414.7646 0.5579 -1.0000 -1.0000 1633344 1587295074.30 151.4904 60.0012 32.0000 1.9423 1.9565 410.9345 414.6006 0.5576 -1.0000 -1.0000 1633563 1587295074.40 151.5028 60.0012 32.0000 1.9419 1.9561 410.8906 414.5543 0.5575 -1.0000 -1.0000 1633641 1587295074.50 151.6092 60.0012 32.0000 1.9413 1.9555 411.0908 414.7587 0.5578 -1.0000 -1.0000 1633704 1587295074.60 151.6092 60.0012 32.0000 1.9416 1.9558 411.1262 414.7946 0.5578 -1.0000 -1.0000 1633766 1587295074.70 151.6092 60.0012 32.0000 1.9421 1.9563 410.9607 414.6248 0.5573 -1.0000 -1.0000 1633844 1587295074.80 151.6092 60.0012 32.0000 1.9427 1.9569 410.8270 414.4934 0.5578 -1.0000 -1.0000 1634063 1587295074.90 151.6092 60.0012 32.0000 1.9413 1.9555 411.0008 414.6665 0.5577 -1.0000 -1.0000 1634126 1587295075.00 151.5459 60.0014 32.0000 1.9413 1.9555 411.0759 414.7439 0.5579 -1.0000 -1.0000 1634204 1587295075.10 151.5459 60.0014 32.0000 1.9421 1.9563 410.8472 414.5133 0.5578 -1.0000 -1.0000 1634266 1587295075.20 151.5459 60.0014 32.0000 1.9417 1.9559 410.9897 414.6571 0.5579 -1.0000 -1.0000 1634345 1587295075.30 151.5459 60.0014 32.0000 1.9408 1.9550 411.0906 414.7600 0.5580 -1.0000 -1.0000 1634563 1587295075.40 151.5459 60.0014 32.0000 1.9406 1.9548 411.1518 414.8197 0.5578 -1.0000 -1.0000 1634625 1587295075.50 151.5483 60.0014 32.0000 1.9407 1.9549 411.0172 414.6876 0.5581 -1.0000 -1.0000 1634704 1587295075.60 151.5504 60.0014 32.0000 1.9420 1.9562 410.9085 414.5739 0.5576 -1.0000 -1.0000 1634766 1587295075.70 151.5504 60.0014 32.0000 1.9421 1.9563 411.0573 414.7250 0.5579 -1.0000 -1.0000 1634829 1587295075.80 151.5504 60.0014 32.0000 1.9410 1.9552 411.1437 414.8125 0.5580 -1.0000 -1.0000 1635266 1587295075.90 151.5504 60.0014 32.0000 1.9408 1.9551 411.1693 414.8406 0.5582 -1.0000 -1.0000 1635328 1587295076.00 151.5504 60.0014 32.0000 1.9419 1.9561 411.0629 414.7319 0.5580 -1.0000 -1.0000 1635391 1587295076.10 151.5701 60.0014 32.0000 1.9415 1.9557 411.1049 414.7736 0.5579 -1.0000 -1.0000 1635469 1587295076.20 151.5701 60.0014 32.0000 1.9415 1.9557 411.0736 414.7423 0.5580 -1.0000 -1.0000 1635531 1587295076.30 151.5701 60.0014 32.0000 1.9414 1.9557 411.0468 414.7164 0.5580 -1.0000 -1.0000 1635766 1587295076.40 151.5701 60.0014 32.0000 1.9420 1.9562 410.9305 414.5999 0.5583 -1.0000 -1.0000 1635844 1587295076.50 151.5701 60.0014 32.0000 1.9418 1.9561 411.1036 414.7730 0.5580 -1.0000 -1.0000 1635906 1587295076.60 151.4750 60.0014 32.0000 1.9407 1.9549 411.1197 414.7889 0.5579 -1.0000 -1.0000 1635969 1587295076.70 151.4750 60.0014 32.0000 1.9412 1.9554 411.2453 414.9175 0.5583 -1.0000 -1.0000 1636047 1587295076.80 151.4750 60.0014 32.0000 1.9416 1.9559 410.9792 414.6496 0.5582 -1.0000 -1.0000 1636109 1587295076.90 151.4750 60.0014 32.0000 1.9423 1.9565 410.9549 414.6205 0.5575 -1.0000 -1.0000 1636282 1587295077.00 151.4750 60.0014 32.0000 1.9415 1.9557 411.1470 414.8186 0.5584 -1.0000 -1.0000 1636359 1587295077.10 151.4750 60.0014 32.0000 1.9407 1.9549 411.2039 414.8727 0.5580 -1.0000 -1.0000 1636422 1587295077.20 151.4955 60.0014 32.0000 1.9418 1.9560 411.0393 414.7093 0.5582 -1.0000 -1.0000 1636500 1587295077.30 151.4955 60.0014 32.0000 1.9418 1.9560 410.8894 414.5584 0.5583 -1.0000 -1.0000 1636563 1587295077.40 151.4955 60.0014 32.0000 1.9412 1.9554 410.9560 414.6262 0.5583 -1.0000 -1.0000 1636797 1587295077.50 151.4955 60.0014 32.0000 1.9408 1.9550 411.1110 414.7822 0.5582 -1.0000 -1.0000 1636875 1587295077.60 151.4955 60.0014 32.0000 1.9414 1.9556 411.0181 414.6872 0.5580 -1.0000 -1.0000 1636937 1587295077.70 151.4955 60.0014 32.0000 1.9415 1.9557 410.9251 414.5950 0.5583 -1.0000 -1.0000 1637000 1587295077.80 151.4436 60.0014 32.0000 1.9411 1.9553 410.9322 414.6005 0.5580 -1.0000 -1.0000 1637062 1587295077.90 151.4356 60.0014 32.0000 1.9419 1.9562 411.1176 414.7863 0.5579 -1.0000 -1.0000 1637250 1587295078.00 151.4356 60.0014 32.0000 1.9418 1.9560 411.0752 414.7459 0.5584 -1.0000 -1.0000 1637312 1587295078.10 151.4356 60.0014 32.0000 1.9419 1.9561 410.9364 414.6076 0.5584 -1.0000 -1.0000 1637390 1587295078.20 151.4356 60.0014 32.0000 1.9416 1.9558 410.8784 414.5458 0.5579 -1.0000 -1.0000 1637453 1587295078.30 151.4403 60.0014 32.0000 1.9414 1.9556 410.9860 414.6548 0.5582 -1.0000 -1.0000 1637515 1587295078.40 151.4838 60.0014 32.0000 1.9416 1.9558 411.0310 414.7038 0.5584 -1.0000 -1.0000 1638297 1587295078.50 151.4838 60.0014 32.0000 1.9422 1.9564 410.9589 414.6269 0.5579 -1.0000 -1.0000 1638375 1587295078.60 151.4838 60.0014 32.0000 1.9421 1.9563 410.8894 414.5587 0.5583 -1.0000 -1.0000 1638437 1587295078.70 151.4838 60.0014 32.0000 1.9419 1.9561 411.0759 414.7458 0.5582 -1.0000 -1.0000 1638515 1587295078.80 151.4838 60.0014 32.0000 1.9414 1.9556 411.1320 414.8047 0.5586 -1.0000 -1.0000 1638578 1587295078.90 151.4599 60.0014 32.0000 1.9425 1.9567 411.0078 414.6786 0.5582 -1.0000 -1.0000 1638640 1587295079.00 151.4599 60.0014 32.0000 1.9421 1.9564 410.9516 414.6228 0.5584 -1.0000 -1.0000 1638703 1587295079.10 151.4599 60.0014 32.0000 1.9418 1.9560 410.9921 414.6610 0.5581 -1.0000 -1.0000 1638765 1587295079.20 151.4599 60.0014 32.0000 1.9410 1.9553 411.1192 414.7911 0.5585 -1.0000 -1.0000 1638843 1587295079.30 151.4599 60.0014 32.0000 1.9419 1.9562 410.9819 414.6519 0.5583 -1.0000 -1.0000 1638906 1587295079.40 151.4551 60.0014 32.0000 1.9420 1.9562 410.8857 414.5552 0.5583 -1.0000 -1.0000 1638968 1587295079.50 151.4490 60.0014 32.0000 1.9420 1.9562 411.0444 414.7149 0.5583 -1.0000 -1.0000 1639046 1587295079.60 151.4490 60.0014 32.0000 1.9419 1.9561 411.0733 414.7455 0.5585 -1.0000 -1.0000 1639109 1587295079.70 151.4490 60.0014 32.0000 1.9422 1.9564 410.8901 414.5589 0.5582 -1.0000 -1.0000 1639171 1587295079.80 151.4490 60.0014 32.0000 1.9421 1.9563 410.8634 414.5314 0.5581 -1.0000 -1.0000 1639234 1587295079.90 151.4490 60.0014 32.0000 1.9408 1.9550 411.0326 414.7024 0.5582 -1.0000 -1.0000 1639296 1587295080.00 151.5255 60.0010 32.0000 1.9409 1.9551 411.1212 414.7929 0.5584 -1.0000 -1.0000 1639390 1587295080.10 151.5255 60.0010 32.0000 1.9415 1.9557 411.0157 414.6868 0.5583 -1.0000 -1.0000 1639468 1587295080.20 151.5255 60.0010 32.0000 1.9417 1.9559 410.9471 414.6174 0.5584 -1.0000 -1.0000 1639531 1587295080.30 151.5255 60.0010 32.0000 1.9416 1.9558 410.8772 414.5454 0.5582 -1.0000 -1.0000 1639593 1587295080.40 151.5255 60.0010 32.0000 1.9407 1.9549 411.0548 414.7275 0.5586 -1.0000 -1.0000 1639671 1587295080.50 151.5255 60.0010 32.0000 1.9404 1.9546 411.0772 414.7491 0.5583 -1.0000 -1.0000 1639765 1587295080.60 151.5255 60.0010 32.0000 1.9414 1.9557 411.0293 414.7006 0.5584 -1.0000 -1.0000 1639827 1587295080.70 151.5255 60.0010 32.0000 1.9416 1.9558 411.0141 414.6854 0.5586 -1.0000 -1.0000 1639890 1587295080.80 151.5255 60.0010 32.0000 1.9414 1.9556 411.1056 414.7797 0.5586 -1.0000 -1.0000 1639953 1587295080.90 151.5255 60.0010 32.0000 1.9417 1.9559 410.9778 414.6501 0.5587 -1.0000 -1.0000 1640015 1587295081.00 151.5255 60.0010 32.0000 1.9415 1.9557 410.8520 414.5217 0.5583 -1.0000 -1.0000 1640093 1587295081.10 151.5142 60.0010 32.0000 1.9412 1.9554 411.0661 414.7375 0.5584 -1.0000 -1.0000 1640156 1587295081.20 151.4039 60.0010 32.0000 1.9404 1.9546 411.0470 414.7198 0.5586 -1.0000 -1.0000 1640234 1587295081.30 151.4039 60.0010 32.0000 1.9414 1.9556 410.9702 414.6435 0.5588 -1.0000 -1.0000 1640296 1587295081.40 151.4039 60.0010 32.0000 1.9421 1.9563 410.8994 414.5711 0.5586 -1.0000 -1.0000 1640359 1587295081.50 151.4039 60.0010 32.0000 1.9409 1.9551 410.9650 414.6369 0.5586 -1.0000 -1.0000 1640546 1587295081.60 151.4039 60.0010 32.0000 1.9408 1.9550 411.1405 414.8138 0.5585 -1.0000 -1.0000 1640608 1587295081.70 151.4761 60.0010 32.0000 1.9411 1.9553 411.1300 414.8063 0.5589 -1.0000 -1.0000 1640671 1587295081.80 151.4761 60.0010 32.0000 1.9419 1.9561 410.9804 414.6529 0.5585 -1.0000 -1.0000 1640749 1587295081.90 151.4761 60.0010 32.0000 1.9422 1.9564 410.9619 414.6327 0.5584 -1.0000 -1.0000 1640811 1587295082.00 151.4761 60.0010 32.0000 1.9412 1.9554 411.1146 414.7872 0.5585 -1.0000 -1.0000 1641046 1587295082.10 151.4761 60.0010 32.0000 1.9411 1.9553 411.1104 414.7820 0.5583 -1.0000 -1.0000 1641124 1587295082.20 151.4771 60.0010 32.0000 1.9425 1.9567 410.9618 414.6327 0.5585 -1.0000 -1.0000 1641186 1587295082.30 151.4823 60.0010 32.0000 1.9423 1.9565 410.9600 414.6311 0.5585 -1.0000 -1.0000 1641249 1587295082.40 151.4823 60.0010 32.0000 1.9417 1.9559 411.2010 414.8763 0.5587 -1.0000 -1.0000 1641311 1587295082.50 151.4823 60.0010 32.0000 1.9424 1.9566 411.0492 414.7211 0.5584 -1.0000 -1.0000 1641546 1587295082.60 151.4823 60.0010 32.0000 1.9426 1.9568 410.9167 414.5861 0.5582 -1.0000 -1.0000 1641608 1587295082.70 151.4823 60.0010 32.0000 1.9418 1.9560 411.0527 414.7239 0.5584 -1.0000 -1.0000 1641686 1587295082.80 151.5371 60.0010 32.0000 1.9421 1.9564 411.1595 414.8312 0.5582 -1.0000 -1.0000 1641749 1587295082.90 151.5371 60.0010 32.0000 1.9419 1.9561 411.1324 414.8042 0.5585 -1.0000 -1.0000 1641811 1587295083.00 151.5371 60.0010 32.0000 1.9421 1.9563 410.9160 414.5863 0.5584 -1.0000 -1.0000 1642296 1587295083.10 151.5371 60.0010 32.0000 1.9416 1.9559 410.9824 414.6531 0.5583 -1.0000 -1.0000 1642358 1587295083.20 151.5371 60.0010 32.0000 1.9412 1.9554 411.1147 414.7866 0.5584 -1.0000 -1.0000 1642468 1587295083.30 151.5371 60.0010 32.0000 1.9417 1.9559 411.1445 414.8188 0.5587 -1.0000 -1.0000 1642530 1587295083.40 151.5344 60.0010 32.0000 1.9424 1.9566 410.9289 414.5986 0.5583 -1.0000 -1.0000 1642593 1587295083.50 151.5344 60.0010 32.0000 1.9417 1.9559 410.8859 414.5555 0.5583 -1.0000 -1.0000 1642670 1587295083.60 151.5344 60.0010 32.0000 1.9417 1.9559 410.9742 414.6451 0.5584 -1.0000 -1.0000 1642733 1587295083.70 151.5344 60.0010 32.0000 1.9410 1.9552 411.1441 414.8163 0.5583 -1.0000 -1.0000 1642780 1587295083.80 151.5344 60.0010 32.0000 1.9422 1.9564 410.9733 414.6440 0.5586 -1.0000 -1.0000 1642858 1587295083.90 151.5264 60.0010 32.0000 1.9416 1.9559 410.9801 414.6543 0.5589 -1.0000 -1.0000 1642920 1587295084.00 151.5153 60.0010 32.0000 1.9408 1.9550 411.1280 414.7998 0.5583 -1.0000 -1.0000 1642983 1587295084.10 151.5153 60.0010 32.0000 1.9411 1.9553 411.0700 414.7435 0.5586 -1.0000 -1.0000 1643608 1587295084.20 151.5153 60.0010 32.0000 1.9418 1.9560 410.8747 414.5463 0.5588 -1.0000 -1.0000 1643670 1587295084.30 151.5153 60.0010 32.0000 1.9414 1.9556 410.8977 414.5701 0.5587 -1.0000 -1.0000 1643733 1587295084.40 151.5153 60.0010 32.0000 1.9414 1.9557 410.9996 414.6713 0.5586 -1.0000 -1.0000 1643811 1587295084.50 151.4598 60.0010 32.0000 1.9410 1.9553 411.0738 414.7478 0.5588 -1.0000 -1.0000 1643873 1587295084.60 151.4598 60.0010 32.0000 1.9412 1.9554 410.9814 414.6533 0.5585 -1.0000 -1.0000 1643936 1587295084.70 151.4598 60.0010 32.0000 1.9418 1.9561 410.8391 414.5083 0.5582 -1.0000 -1.0000 1644014 1587295084.80 151.4598 60.0010 32.0000 1.9414 1.9557 410.9959 414.6649 0.5582 -1.0000 -1.0000 1644077 1587295084.90 151.4598 60.0010 32.0000 1.9401 1.9543 411.0947 414.7661 0.5583 -1.0000 -1.0000 1644139 1587295085.00 151.4908 60.0016 32.0000 1.9416 1.9558 411.1244 414.7989 0.5589 -1.0000 -1.0000 1644202 1587295085.10 151.4908 60.0016 32.0000 1.9419 1.9562 410.8580 414.5308 0.5587 -1.0000 -1.0000 1644264 1587295085.20 151.4908 60.0016 32.0000 1.9418 1.9561 410.8751 414.5469 0.5588 -1.0000 -1.0000 1644342 1587295085.30 151.4908 60.0016 32.0000 1.9416 1.9558 411.0235 414.6969 0.5587 -1.0000 -1.0000 1644404 1587295085.40 151.4908 60.0016 32.0000 1.9420 1.9562 411.0369 414.7103 0.5586 -1.0000 -1.0000 1644467 1587295085.50 151.4879 60.0016 32.0000 1.9422 1.9564 410.8987 414.5693 0.5585 -1.0000 -1.0000 1644545 1587295085.60 151.4845 60.0016 32.0000 1.9423 1.9565 411.0047 414.6764 0.5585 -1.0000 -1.0000 1644607 1587295085.70 151.4845 60.0016 32.0000 1.9414 1.9556 411.0085 414.6784 0.5583 -1.0000 -1.0000 1644670 1587295085.80 151.4845 60.0016 32.0000 1.9421 1.9564 410.9467 414.6193 0.5586 -1.0000 -1.0000 1644733 1587295085.90 151.4845 60.0016 32.0000 1.9420 1.9563 410.9262 414.5983 0.5587 -1.0000 -1.0000 1644795 1587295086.00 151.4845 60.0016 32.0000 1.9421 1.9563 410.9917 414.6643 0.5586 -1.0000 -1.0000 1644857 1587295086.10 151.4845 60.0016 32.0000 1.9412 1.9554 411.1993 414.8732 0.5585 -1.0000 -1.0000 1645513 1587295086.20 151.4845 60.0016 32.0000 1.9425 1.9567 411.1646 414.8387 0.5587 -1.0000 -1.0000 1645576 1587295086.30 151.5673 60.0016 32.0000 1.9423 1.9565 410.9380 414.6104 0.5587 -1.0000 -1.0000 1645638 1587295086.40 151.5673 60.0016 32.0000 1.9423 1.9565 410.9842 414.6567 0.5586 -1.0000 -1.0000 1645717 1587295086.50 151.5673 60.0016 32.0000 1.9410 1.9552 411.1901 414.8637 0.5585 -1.0000 -1.0000 1645795 1587295086.60 151.5673 60.0016 32.0000 1.9411 1.9553 411.1195 414.7919 0.5585 -1.0000 -1.0000 1646045 1587295086.70 151.5673 60.0016 32.0000 1.9420 1.9563 410.9058 414.5775 0.5586 -1.0000 -1.0000 1646123 1587295086.80 151.5673 60.0016 32.0000 1.9413 1.9555 410.9089 414.5806 0.5586 -1.0000 -1.0000 1646185 1587295086.90 151.5673 60.0016 32.0000 1.9412 1.9554 411.0775 414.7511 0.5587 -1.0000 -1.0000 1646248 1587295087.00 151.5673 60.0016 32.0000 1.9411 1.9553 411.1603 414.8338 0.5585 -1.0000 -1.0000 1646310 1587295087.10 151.5673 60.0016 32.0000 1.9412 1.9555 410.9715 414.6419 0.5584 -1.0000 -1.0000 1646373 1587295087.20 151.5673 60.0016 32.0000 1.9416 1.9558 410.9314 414.6017 0.5584 -1.0000 -1.0000 1646451 1587295087.30 151.5673 60.0016 32.0000 1.9419 1.9561 410.8798 414.5505 0.5585 -1.0000 -1.0000 1646513 1587295087.40 151.4964 60.0016 32.0000 1.9419 1.9561 411.0125 414.6851 0.5587 -1.0000 -1.0000 1646576 1587295087.50 151.4964 60.0016 32.0000 1.9410 1.9553 411.1132 414.7859 0.5584 -1.0000 -1.0000 1646654 1587295087.60 151.4964 60.0016 32.0000 1.9417 1.9559 410.9116 414.5816 0.5584 -1.0000 -1.0000 1646779 1587295087.70 151.4964 60.0016 32.0000 1.9420 1.9562 410.9114 414.5818 0.5585 -1.0000 -1.0000 1646841 1587295087.80 151.4964 60.0016 32.0000 1.9407 1.9549 410.9674 414.6396 0.5587 -1.0000 -1.0000 1646904 1587295087.90 151.3872 60.0016 32.0000 1.9405 1.9547 411.0251 414.6973 0.5585 -1.0000 -1.0000 1646966 1587295088.00 151.3872 60.0016 32.0000 1.9420 1.9562 410.9258 414.5990 0.5588 -1.0000 -1.0000 1647029 1587295088.10 151.3872 60.0016 32.0000 1.9423 1.9566 410.8283 414.5002 0.5587 -1.0000 -1.0000 1647107 1587295088.20 151.3872 60.0016 32.0000 1.9421 1.9563 410.9858 414.6576 0.5585 -1.0000 -1.0000 1647638 1587295088.30 151.3872 60.0016 32.0000 1.9418 1.9560 411.0288 414.7015 0.5586 -1.0000 -1.0000 1647716 1587295088.40 151.3872 60.0016 32.0000 1.9422 1.9564 410.9284 414.6012 0.5589 -1.0000 -1.0000 1647779 1587295088.50 151.4036 60.0016 32.0000 1.9427 1.9569 410.9232 414.5958 0.5587 -1.0000 -1.0000 1647841 1587295088.60 151.4036 60.0016 32.0000 1.9416 1.9558 410.9763 414.6498 0.5588 -1.0000 -1.0000 1647904 1587295088.70 151.4036 60.0016 32.0000 1.9405 1.9547 410.9520 414.6249 0.5587 -1.0000 -1.0000 1647982 1587295088.80 151.4036 60.0016 32.0000 1.9416 1.9558 410.9393 414.6111 0.5585 -1.0000 -1.0000 1648044 1587295088.90 151.4036 60.0016 32.0000 1.9415 1.9557 410.7833 414.4533 0.5585 -1.0000 -1.0000 1648107 1587295089.00 151.4526 60.0016 32.0000 1.9417 1.9559 410.9910 414.6621 0.5584 -1.0000 -1.0000 1648185 1587295089.10 151.4526 60.0016 32.0000 1.9412 1.9554 411.1076 414.7800 0.5585 -1.0000 -1.0000 1648247 1587295089.20 151.4526 60.0016 32.0000 1.9412 1.9555 411.0079 414.6820 0.5589 -1.0000 -1.0000 1648325 1587295089.30 151.4526 60.0016 32.0000 1.9423 1.9566 410.8065 414.4793 0.5589 -1.0000 -1.0000 1648388 1587295089.40 151.4526 60.0016 32.0000 1.9415 1.9557 410.8678 414.5389 0.5585 -1.0000 -1.0000 1648451 1587295089.50 151.4716 60.0010 32.0000 1.9423 1.9565 411.0574 414.7301 0.5586 -1.0000 -1.0000 1648513 1587295089.60 151.4906 60.0005 32.0000 1.9421 1.9563 411.0911 414.7673 0.5590 -1.0000 -1.0000 1648575 1587295089.70 151.4906 60.0005 32.0000 1.9423 1.9566 410.8509 414.5231 0.5589 -1.0000 -1.0000 1648810 1587295089.80 151.4906 60.0005 32.0000 1.9412 1.9555 410.9336 414.6071 0.5588 -1.0000 -1.0000 1648872 1587295089.90 151.4906 60.0005 32.0000 1.9417 1.9560 410.9923 414.6658 0.5588 -1.0000 -1.0000 1648935 1587295090.00 151.4906 60.0005 32.0000 1.9424 1.9566 410.8373 414.5103 0.5588 -1.0000 -1.0000 1648997 1587295090.10 151.4906 60.0005 32.0000 1.9424 1.9566 410.9915 414.6640 0.5587 -1.0000 -1.0000 1649075 1587295090.20 151.5690 60.0005 32.0000 1.9413 1.9555 411.0588 414.7340 0.5590 -1.0000 -1.0000 1649544 1587295090.30 151.5797 60.0005 32.0000 1.9423 1.9566 411.0393 414.7155 0.5592 -1.0000 -1.0000 1649606 1587295090.40 151.5797 60.0005 32.0000 1.9422 1.9564 410.8752 414.5499 0.5590 -1.0000 -1.0000 1649684 1587295090.50 151.5797 60.0005 32.0000 1.9424 1.9566 410.8243 414.4971 0.5589 -1.0000 -1.0000 1649747 1587295090.60 151.5797 60.0005 32.0000 1.9415 1.9557 411.0399 414.7142 0.5588 -1.0000 -1.0000 1649809 1587295090.70 151.5797 60.0005 32.0000 1.9411 1.9553 410.9437 414.6169 0.5588 -1.0000 -1.0000 1650184 1587295090.80 151.4979 60.0005 32.0000 1.9423 1.9566 410.8751 414.5486 0.5590 -1.0000 -1.0000 1650247 1587295090.90 151.4979 60.0005 32.0000 1.9423 1.9565 410.9013 414.5733 0.5585 -1.0000 -1.0000 1650309 1587295091.00 151.4979 60.0005 32.0000 1.9414 1.9557 411.0007 414.6741 0.5588 -1.0000 -1.0000 1650387 1587295091.10 151.4979 60.0005 32.0000 1.9412 1.9555 411.0324 414.7079 0.5588 -1.0000 -1.0000 1650450 1587295091.20 151.4979 60.0005 32.0000 1.9422 1.9565 410.9265 414.5992 0.5589 -1.0000 -1.0000 1650512 1587295091.30 151.4619 60.0005 32.0000 1.9419 1.9561 410.9181 414.5895 0.5585 -1.0000 -1.0000 1650590 1587295091.40 151.4619 60.0005 32.0000 1.9417 1.9560 411.3388 415.0163 0.5589 -1.0000 -1.0000 1650653 1587295091.50 151.4619 60.0005 32.0000 1.9430 1.9572 411.0463 414.7208 0.5588 -1.0000 -1.0000 1650715 1587295091.60 151.4619 60.0005 32.0000 1.9424 1.9566 410.9083 414.5806 0.5587 -1.0000 -1.0000 1650778 1587295091.70 151.4619 60.0005 32.0000 1.9417 1.9559 411.0155 414.6872 0.5585 -1.0000 -1.0000 1650840 1587295091.80 151.4596 60.0005 32.0000 1.9406 1.9549 411.1167 414.7903 0.5586 -1.0000 -1.0000 1650918 1587295091.90 151.4528 60.0005 32.0000 1.9408 1.9550 411.0613 414.7345 0.5588 -1.0000 -1.0000 1650981 1587295092.00 151.4528 60.0005 32.0000 1.9417 1.9560 410.9415 414.6125 0.5584 -1.0000 -1.0000 1651043 1587295092.10 151.4528 60.0005 32.0000 1.9421 1.9563 410.8761 414.5477 0.5587 -1.0000 -1.0000 1651122 1587295092.20 151.4528 60.0005 32.0000 1.9423 1.9565 411.0051 414.6785 0.5588 -1.0000 -1.0000 1651184 1587295092.30 151.4528 60.0005 32.0000 1.9413 1.9556 411.1561 414.8309 0.5587 -1.0000 -1.0000 1651293 1587295092.40 151.4285 60.0005 32.0000 1.9417 1.9559 410.9948 414.6672 0.5587 -1.0000 -1.0000 1651356 1587295092.50 151.4285 60.0005 32.0000 1.9419 1.9561 410.8508 414.5237 0.5588 -1.0000 -1.0000 1651418 1587295092.60 151.4285 60.0005 32.0000 1.9416 1.9558 410.9948 414.6669 0.5585 -1.0000 -1.0000 1651481 1587295092.70 151.4285 60.0005 32.0000 1.9413 1.9555 411.1666 414.8390 0.5584 -1.0000 -1.0000 1651559 1587295092.80 151.4285 60.0005 32.0000 1.9419 1.9562 411.1101 414.7833 0.5587 -1.0000 -1.0000 1651856 1587295092.90 151.4285 60.0005 32.0000 1.9419 1.9562 410.9280 414.6007 0.5588 -1.0000 -1.0000 1651918 1587295093.00 151.5801 60.0005 32.0000 1.9416 1.9559 411.0443 414.7189 0.5589 -1.0000 -1.0000 1651981 1587295093.10 151.5801 60.0005 32.0000 1.9413 1.9555 411.1364 414.8108 0.5588 -1.0000 -1.0000 1652043 1587295093.20 151.5801 60.0005 32.0000 1.9409 1.9551 411.1671 414.8421 0.5587 -1.0000 -1.0000 1652121 1587295093.30 151.5801 60.0005 32.0000 1.9414 1.9556 411.0377 414.7135 0.5590 -1.0000 -1.0000 1652356 1587295093.40 151.5801 60.0005 32.0000 1.9414 1.9556 410.9273 414.6003 0.5587 -1.0000 -1.0000 1652418 1587295093.50 151.5801 60.0005 32.0000 1.9421 1.9563 411.0363 414.7090 0.5586 -1.0000 -1.0000 1652497 1587295093.60 151.4877 60.0005 32.0000 1.9417 1.9559 411.1095 414.7856 0.5591 -1.0000 -1.0000 1652559 1587295093.70 151.4877 60.0005 32.0000 1.9415 1.9557 410.9605 414.6363 0.5591 -1.0000 -1.0000 1652621 1587295093.80 151.4877 60.0005 32.0000 1.9425 1.9567 410.9423 414.6157 0.5588 -1.0000 -1.0000 1653027 1587295093.90 151.4877 60.0005 32.0000 1.9418 1.9560 411.0287 414.7026 0.5588 -1.0000 -1.0000 1653090 1587295094.00 151.4877 60.0005 32.0000 1.9413 1.9555 411.0800 414.7547 0.5588 -1.0000 -1.0000 1653152 1587295094.10 151.4775 60.0005 32.0000 1.9416 1.9558 411.1275 414.8025 0.5588 -1.0000 -1.0000 1653230 1587295094.20 151.4726 60.0005 32.0000 1.9414 1.9556 410.9173 414.5921 0.5592 -1.0000 -1.0000 1653293 1587295094.30 151.4726 60.0005 32.0000 1.9413 1.9555 410.9283 414.5993 0.5585 -1.0000 -1.0000 1653340 1587295094.40 151.4726 60.0005 32.0000 1.9412 1.9555 411.0315 414.7037 0.5586 -1.0000 -1.0000 1653543 1587295094.50 151.4726 60.0005 32.0000 1.9412 1.9554 410.9721 414.6464 0.5591 -1.0000 -1.0000 1653605 1587295094.60 151.4739 60.0005 32.0000 1.9427 1.9570 410.9025 414.5752 0.5587 -1.0000 -1.0000 1653668 1587295094.70 151.5227 60.0008 32.0000 1.9419 1.9561 410.9920 414.6676 0.5590 -1.0000 -1.0000 1653730 1587295094.80 151.5227 60.0008 32.0000 1.9411 1.9554 411.1418 414.8169 0.5589 -1.0000 -1.0000 1653793 1587295094.90 151.5227 60.0008 32.0000 1.9422 1.9565 410.9733 414.6470 0.5588 -1.0000 -1.0000 1654027 1587295095.00 151.5227 60.0008 32.0000 1.9422 1.9564 410.9051 414.5778 0.5588 -1.0000 -1.0000 1654105 1587295095.10 151.5052 60.0008 32.0000 1.9420 1.9563 410.8901 414.5634 0.5588 -1.0000 -1.0000 1654168 1587295095.20 151.4819 60.0008 32.0000 1.9415 1.9558 411.0603 414.7361 0.5592 -1.0000 -1.0000 1654246 1587295095.30 151.4819 60.0008 32.0000 1.9414 1.9556 411.1218 414.7980 0.5590 -1.0000 -1.0000 1654308 1587295095.40 151.4819 60.0008 32.0000 1.9420 1.9563 410.9589 414.6322 0.5587 -1.0000 -1.0000 1654543 1587295095.50 151.4819 60.0008 32.0000 1.9418 1.9560 410.8738 414.5449 0.5586 -1.0000 -1.0000 1654605 1587295095.60 151.4819 60.0008 32.0000 1.9424 1.9567 411.1052 414.7793 0.5588 -1.0000 -1.0000 1654668 1587295095.70 151.4819 60.0008 32.0000 1.9422 1.9564 411.0664 414.7420 0.5587 -1.0000 -1.0000 1654730 1587295095.80 151.3968 60.0008 32.0000 1.9432 1.9574 410.9083 414.5779 0.5584 -1.0000 -1.0000 1654808 1587295095.90 151.3968 60.0008 32.0000 1.9423 1.9565 410.9182 414.5894 0.5585 -1.0000 -1.0000 1655292 1587295096.00 151.3968 60.0008 32.0000 1.9412 1.9555 411.0734 414.7458 0.5586 -1.0000 -1.0000 1655355 1587295096.10 151.3968 60.0008 32.0000 1.9418 1.9561 410.9637 414.6361 0.5585 -1.0000 -1.0000 1655417 1587295096.20 151.3968 60.0008 32.0000 1.9424 1.9567 410.8885 414.5597 0.5588 -1.0000 -1.0000 1655480 1587295096.30 151.3968 60.0008 32.0000 1.9418 1.9560 410.9970 414.6706 0.5587 -1.0000 -1.0000 1655542 1587295096.40 151.4782 60.0008 32.0000 1.9416 1.9558 411.0204 414.6919 0.5585 -1.0000 -1.0000 1655792 1587295096.50 151.4782 60.0008 32.0000 1.9409 1.9551 410.9918 414.6651 0.5587 -1.0000 -1.0000 1655855 1587295096.60 151.4782 60.0008 32.0000 1.9418 1.9561 410.8870 414.5609 0.5591 -1.0000 -1.0000 1655917 1587295096.70 151.4782 60.0008 32.0000 1.9422 1.9565 410.8723 414.5460 0.5588 -1.0000 -1.0000 1655996 1587295096.80 151.4782 60.0008 32.0000 1.9418 1.9561 411.0148 414.6876 0.5588 -1.0000 -1.0000 1656058 1587295096.90 151.5305 60.0008 32.0000 1.9414 1.9556 410.9762 414.6498 0.5587 -1.0000 -1.0000 1656308 1587295097.00 151.6072 60.0008 32.0000 1.9423 1.9565 410.8789 414.5509 0.5586 -1.0000 -1.0000 1656386 1587295097.10 151.6072 60.0008 32.0000 1.9426 1.9568 410.8761 414.5477 0.5589 -1.0000 -1.0000 1656449 1587295097.20 151.6072 60.0008 32.0000 1.9419 1.9562 411.0657 414.7382 0.5583 -1.0000 -1.0000 1656527 1587295097.30 151.6072 60.0008 32.0000 1.9421 1.9563 411.1379 414.8114 0.5587 -1.0000 -1.0000 1656589 1587295097.40 151.6072 60.0008 32.0000 1.9422 1.9565 411.0239 414.6983 0.5587 -1.0000 -1.0000 1656652 1587295097.50 151.6072 60.0008 32.0000 1.9426 1.9568 410.8768 414.5483 0.5587 -1.0000 -1.0000 1656730 1587295097.60 151.6072 60.0008 32.0000 1.9419 1.9561 410.9866 414.6584 0.5586 -1.0000 -1.0000 1656792 1587295097.70 151.6072 60.0008 32.0000 1.9419 1.9561 411.1353 414.8120 0.5589 -1.0000 -1.0000 1656855 1587295097.80 151.6072 60.0008 32.0000 1.9415 1.9558 411.1374 414.8139 0.5592 -1.0000 -1.0000 1656933 1587295097.90 151.6072 60.0008 32.0000 1.9420 1.9563 410.9688 414.6415 0.5588 -1.0000 -1.0000 1656995 1587295098.00 151.5669 60.0008 32.0000 1.9415 1.9557 411.0506 414.7256 0.5590 -1.0000 -1.0000 1657058 1587295098.10 151.5669 60.0008 32.0000 1.9407 1.9549 411.1072 414.7832 0.5590 -1.0000 -1.0000 1657120 1587295098.20 151.5669 60.0008 32.0000 1.9418 1.9561 411.0850 414.7588 0.5587 -1.0000 -1.0000 1657183 1587295098.30 151.5669 60.0008 32.0000 1.9415 1.9557 410.8851 414.5614 0.5591 -1.0000 -1.0000 1657245 1587295098.40 151.5669 60.0008 32.0000 1.9424 1.9566 410.8567 414.5270 0.5584 -1.0000 -1.0000 1657323 1587295098.50 151.5669 60.0008 32.0000 1.9413 1.9555 410.9247 414.5966 0.5587 -1.0000 -1.0000 1657558 1587295098.60 151.4812 60.0008 32.0000 1.9410 1.9552 411.0483 414.7232 0.5589 -1.0000 -1.0000 1657620 1587295098.70 151.4812 60.0008 32.0000 1.9408 1.9550 411.0193 414.6937 0.5589 -1.0000 -1.0000 1657698 1587295098.80 151.4812 60.0008 32.0000 1.9416 1.9558 410.9029 414.5754 0.5587 -1.0000 -1.0000 1657761 1587295098.90 151.4812 60.0008 32.0000 1.9415 1.9557 410.9249 414.5978 0.5589 -1.0000 -1.0000 1657823 1587295099.00 151.4812 60.0008 32.0000 1.9419 1.9562 411.0552 414.7320 0.5592 -1.0000 -1.0000 1658058 1587295099.10 151.4111 60.0008 32.0000 1.9417 1.9560 411.0261 414.7015 0.5589 -1.0000 -1.0000 1658120 1587295099.20 151.4059 60.0008 32.0000 1.9421 1.9563 410.8656 414.5369 0.5587 -1.0000 -1.0000 1658198 1587295099.30 151.4059 60.0008 32.0000 1.9418 1.9561 410.9202 414.5945 0.5590 -1.0000 -1.0000 1658261 1587295099.40 151.4059 60.0008 32.0000 1.9408 1.9551 411.0512 414.7236 0.5583 -1.0000 -1.0000 1658323 1587295099.50 151.4059 60.0008 32.0000 1.9418 1.9560 411.0479 414.7211 0.5588 -1.0000 -1.0000 1658558 1587295099.60 151.4134 60.0008 32.0000 1.9419 1.9561 410.8663 414.5402 0.5591 -1.0000 -1.0000 1658620 1587295099.70 151.5709 60.0010 32.0000 1.9427 1.9570 410.9007 414.5744 0.5588 -1.0000 -1.0000 1658683 1587295099.80 151.5709 60.0010 32.0000 1.9412 1.9554 410.9584 414.6317 0.5588 -1.0000 -1.0000 1658745 1587295099.90 151.5709 60.0010 32.0000 1.9406 1.9548 411.1603 414.8360 0.5590 -1.0000 -1.0000 1658807 1587295100.00 151.5709 60.0010 32.0000 1.9408 1.9551 410.9298 414.6050 0.5590 -1.0000 -1.0000 1659120 1587295100.10 151.5709 60.0010 32.0000 1.9417 1.9559 410.8762 414.5497 0.5589 -1.0000 -1.0000 1659198 1587295100.20 151.5709 60.0010 32.0000 1.9408 1.9551 410.9350 414.6075 0.5588 -1.0000 -1.0000 1659245 1587295100.30 151.3767 60.0010 32.0000 1.9414 1.9556 411.1176 414.7929 0.5588 -1.0000 -1.0000 1659323 1587295100.40 151.3206 60.0010 32.0000 1.9410 1.9552 410.9646 414.6387 0.5590 -1.0000 -1.0000 1659385 1587295100.50 151.3206 60.0010 32.0000 1.9414 1.9556 410.8764 414.5491 0.5588 -1.0000 -1.0000 1700370 1587295100.60 151.3206 60.0010 32.0000 1.9411 1.9553 410.9234 414.5954 0.5586 -1.0000 -1.0000 1700432 1587295100.70 151.3206 60.0010 32.0000 1.9401 1.9544 411.0432 414.7157 0.5585 -1.0000 -1.0000 1700510 1587295100.80 151.3206 60.0010 32.0000 1.9408 1.9551 411.0524 414.7288 0.5591 -1.0000 -1.0000 1700588 1587295100.90 151.4264 60.0010 32.0000 1.9423 1.9566 410.8615 414.5352 0.5590 -1.0000 -1.0000 1700651 1587295101.00 151.4600 60.0010 32.0000 1.9413 1.9556 410.8902 414.5635 0.5588 -1.0000 -1.0000 1700713 1587295101.10 151.4600 60.0010 32.0000 1.9414 1.9557 411.0729 414.7469 0.5588 -1.0000 -1.0000 1700776 1587295101.20 151.4600 60.0010 32.0000 1.9417 1.9560 411.0807 414.7571 0.5590 -1.0000 -1.0000 1700854 1587295101.30 151.4600 60.0010 32.0000 1.9419 1.9561 410.9188 414.5909 0.5585 -1.0000 -1.0000 1700916 1587295101.40 151.4694 60.0010 32.0000 1.9415 1.9557 411.0146 414.6883 0.5589 -1.0000 -1.0000 1700979 1587295101.50 151.5666 60.0010 32.0000 1.9408 1.9550 411.1877 414.8628 0.5588 -1.0000 -1.0000 1701057 1587295101.60 151.5666 60.0010 32.0000 1.9412 1.9554 411.1153 414.7910 0.5589 -1.0000 -1.0000 1701119 1587295101.70 151.5666 60.0010 32.0000 1.9412 1.9555 410.9245 414.5981 0.5589 -1.0000 -1.0000 1701182 1587295101.80 151.5666 60.0010 32.0000 1.9412 1.9555 410.7803 414.4543 0.5590 -1.0000 -1.0000 1701260 1587295101.90 151.5666 60.0010 32.0000 1.9414 1.9557 411.0493 414.7235 0.5590 -1.0000 -1.0000 1701322 1587295102.00 151.5329 60.0010 32.0000 1.9407 1.9549 411.0802 414.7547 0.5587 -1.0000 -1.0000 1701385 1587295102.10 151.5329 60.0010 32.0000 1.9406 1.9548 410.9512 414.6243 0.5589 -1.0000 -1.0000 1701463 1587295102.20 151.5329 60.0010 32.0000 1.9418 1.9560 410.8804 414.5545 0.5588 -1.0000 -1.0000 1701525 1587295102.30 151.5329 60.0010 32.0000 1.9420 1.9563 410.9421 414.6161 0.5590 -1.0000 -1.0000 1701588 1587295102.40 151.5329 60.0010 32.0000 1.9411 1.9553 411.0496 414.7240 0.5589 -1.0000 -1.0000 1701650 1587295102.50 151.5329 60.0010 32.0000 1.9402 1.9544 411.0281 414.7026 0.5589 -1.0000 -1.0000 1701713 1587295102.60 151.5329 60.0010 32.0000 1.9420 1.9562 410.8095 414.4834 0.5592 -1.0000 -1.0000 1701775 1587295102.70 151.5329 60.0010 32.0000 1.9418 1.9561 410.9283 414.6006 0.5587 -1.0000 -1.0000 1701853 1587295102.80 151.5329 60.0010 32.0000 1.9412 1.9554 411.0432 414.7191 0.5590 -1.0000 -1.0000 1701916 1587295102.90 151.5329 60.0010 32.0000 1.9411 1.9553 411.0733 414.7486 0.5590 -1.0000 -1.0000 1701978 1587295103.00 151.5329 60.0010 32.0000 1.9411 1.9553 410.9189 414.5918 0.5587 -1.0000 -1.0000 1702057 1587295103.10 151.5058 60.0010 32.0000 1.9419 1.9562 410.8555 414.5287 0.5590 -1.0000 -1.0000 1703119 1587295103.20 151.5058 60.0010 32.0000 1.9407 1.9549 410.8268 414.5001 0.5588 -1.0000 -1.0000 1703197 1587295103.30 151.5058 60.0010 32.0000 1.9406 1.9548 411.0374 414.7121 0.5589 -1.0000 -1.0000 1703259 1587295103.40 151.5058 60.0010 32.0000 1.9411 1.9554 411.0595 414.7352 0.5589 -1.0000 -1.0000 1703322 1587295103.50 151.5058 60.0010 32.0000 1.9412 1.9554 410.9631 414.6373 0.5591 -1.0000 -1.0000 1703384 1587295103.60 151.5058 60.0010 32.0000 1.9415 1.9557 410.8721 414.5452 0.5589 -1.0000 -1.0000 1703447 1587295103.70 151.4915 60.0010 32.0000 1.9404 1.9546 411.1054 414.7807 0.5589 -1.0000 -1.0000 1703509 1587295103.80 151.4915 60.0010 32.0000 1.9404 1.9547 411.0280 414.7039 0.5591 -1.0000 -1.0000 1703587 1587295103.90 151.4915 60.0010 32.0000 1.9420 1.9563 410.9483 414.6237 0.5591 -1.0000 -1.0000 1703650 1587295104.00 151.4915 60.0010 32.0000 1.9421 1.9563 410.9148 414.5886 0.5589 -1.0000 -1.0000 1703712 1587295104.10 151.4915 60.0010 32.0000 1.9416 1.9558 410.9901 414.6642 0.5590 -1.0000 -1.0000 1703790 1587295104.20 151.5197 60.0010 32.0000 1.9412 1.9555 411.0939 414.7716 0.5593 -1.0000 -1.0000 1703853 1587295104.30 151.5495 60.0010 32.0000 1.9425 1.9567 410.9111 414.5865 0.5591 -1.0000 -1.0000 1703915 1587295104.40 151.5495 60.0010 32.0000 1.9418 1.9561 410.8511 414.5248 0.5590 -1.0000 -1.0000 1703994 1587295104.50 151.5495 60.0010 32.0000 1.9412 1.9554 411.0599 414.7355 0.5588 -1.0000 -1.0000 1704056 1587295104.60 151.5495 60.0010 32.0000 1.9414 1.9557 411.0193 414.6932 0.5589 -1.0000 -1.0000 1704118 1587295104.70 151.5495 60.0010 32.0000 1.9421 1.9564 410.9073 414.5804 0.5589 -1.0000 -1.0000 1704197 1587295104.80 151.5233 60.0015 32.0000 1.9423 1.9565 411.0106 414.6859 0.5590 -1.0000 -1.0000 1704259 1587295104.90 151.5233 60.0015 32.0000 1.9411 1.9554 411.1300 414.8058 0.5589 -1.0000 -1.0000 1704322 1587295105.00 151.5233 60.0015 32.0000 1.9423 1.9565 410.9666 414.6408 0.5590 -1.0000 -1.0000 1704384 1587295105.10 151.5233 60.0015 32.0000 1.9424 1.9566 410.8068 414.4794 0.5589 -1.0000 -1.0000 1704447 1587295105.20 151.5233 60.0015 32.0000 1.9417 1.9559 411.0904 414.7649 0.5588 -1.0000 -1.0000 1704525 1587295105.30 151.5233 60.0015 32.0000 1.9415 1.9558 411.0264 414.6999 0.5587 -1.0000 -1.0000 1704587 1587295105.40 151.5233 60.0015 32.0000 1.9417 1.9559 410.8707 414.5436 0.5589 -1.0000 -1.0000 1704650 1587295105.50 151.5233 60.0015 32.0000 1.9416 1.9559 410.7914 414.4637 0.5588 -1.0000 -1.0000 1704728 1587295105.60 151.5233 60.0015 32.0000 1.9419 1.9561 410.9778 414.6512 0.5588 -1.0000 -1.0000 1704790 1587295105.70 151.5233 60.0015 32.0000 1.9409 1.9551 411.1356 414.8103 0.5588 -1.0000 -1.0000 1705071 1587295105.80 151.4993 60.0015 32.0000 1.9415 1.9557 411.0296 414.7079 0.5594 -1.0000 -1.0000 1705134 1587295105.90 151.4364 60.0015 32.0000 1.9420 1.9563 410.9354 414.6114 0.5592 -1.0000 -1.0000 1705196 1587295106.00 151.4364 60.0015 32.0000 1.9419 1.9561 410.8990 414.5728 0.5589 -1.0000 -1.0000 1705259 1587295106.10 151.4364 60.0015 32.0000 1.9412 1.9555 411.0434 414.7209 0.5592 -1.0000 -1.0000 1705337 1587295106.20 151.4364 60.0015 32.0000 1.9422 1.9564 410.9918 414.6659 0.5589 -1.0000 -1.0000 1705399 1587295106.30 151.4364 60.0015 32.0000 1.9421 1.9563 410.9248 414.5995 0.5591 -1.0000 -1.0000 1705462 1587295106.40 151.4364 60.0015 32.0000 1.9422 1.9564 410.8706 414.5462 0.5592 -1.0000 -1.0000 1705540 1587295106.50 151.4528 60.0015 32.0000 1.9411 1.9553 411.0227 414.6984 0.5591 -1.0000 -1.0000 1705602 1587295106.60 151.4549 60.0015 32.0000 1.9415 1.9557 411.0079 414.6833 0.5589 -1.0000 -1.0000 1705665 1587295106.70 151.4549 60.0015 32.0000 1.9422 1.9565 410.9118 414.5840 0.5587 -1.0000 -1.0000 1706056 1587295106.80 151.4549 60.0015 32.0000 1.9425 1.9568 410.8575 414.5311 0.5589 -1.0000 -1.0000 1706134 1587295106.90 151.4549 60.0015 32.0000 1.9413 1.9556 411.1096 414.7842 0.5589 -1.0000 -1.0000 1706181 1587295107.00 151.4895 60.0015 32.0000 1.9418 1.9560 411.0547 414.7316 0.5593 -1.0000 -1.0000 1706259 1587295107.10 151.4895 60.0015 32.0000 1.9420 1.9562 410.9705 414.6469 0.5591 -1.0000 -1.0000 1706321 1587295107.20 151.4895 60.0015 32.0000 1.9418 1.9561 410.9727 414.6464 0.5589 -1.0000 -1.0000 1706556 1587295107.30 151.4895 60.0015 32.0000 1.9410 1.9552 411.0240 414.6998 0.5592 -1.0000 -1.0000 1706618 1587295107.40 151.4895 60.0015 32.0000 1.9412 1.9554 411.0225 414.6992 0.5592 -1.0000 -1.0000 1706681 1587295107.50 151.4895 60.0015 32.0000 1.9422 1.9565 410.9165 414.5902 0.5589 -1.0000 -1.0000 1706759 1587295107.60 151.3990 60.0015 32.0000 1.9420 1.9562 410.9376 414.6103 0.5587 -1.0000 -1.0000 1706837 1587295107.70 151.3984 60.0015 32.0000 1.9415 1.9558 411.0428 414.7179 0.5590 -1.0000 -1.0000 1706899 1587295107.80 151.3984 60.0015 32.0000 1.9414 1.9556 411.1285 414.8023 0.5587 -1.0000 -1.0000 1707071 1587295107.90 151.3984 60.0015 32.0000 1.9421 1.9563 410.9424 414.6160 0.5589 -1.0000 -1.0000 1707133 1587295108.00 151.3984 60.0015 32.0000 1.9422 1.9564 410.8604 414.5355 0.5594 -1.0000 -1.0000 1707196 1587295108.10 151.3984 60.0015 32.0000 1.9418 1.9561 410.8840 414.5564 0.5588 -1.0000 -1.0000 1707274 1587295108.20 151.4405 60.0015 32.0000 1.9411 1.9554 411.1258 414.8009 0.5588 -1.0000 -1.0000 1707336 1587295108.30 151.4405 60.0015 32.0000 1.9411 1.9553 410.9747 414.6488 0.5590 -1.0000 -1.0000 1707524 1587295108.40 151.4405 60.0015 32.0000 1.9423 1.9565 410.8494 414.5234 0.5590 -1.0000 -1.0000 1707602 1587295108.50 151.4405 60.0015 32.0000 1.9413 1.9555 411.0007 414.6754 0.5590 -1.0000 -1.0000 1707665 1587295108.60 151.4405 60.0015 32.0000 1.9420 1.9562 411.1103 414.7861 0.5589 -1.0000 -1.0000 1707727 1587295108.70 151.5783 60.0015 32.0000 1.9417 1.9560 410.9813 414.6557 0.5590 -1.0000 -1.0000 1707789 1587295108.80 151.5908 60.0015 32.0000 1.9423 1.9565 410.8752 414.5472 0.5588 -1.0000 -1.0000 1708118 1587295108.90 151.5908 60.0015 32.0000 1.9415 1.9558 410.9240 414.5977 0.5590 -1.0000 -1.0000 1708180 1587295109.00 151.5908 60.0015 32.0000 1.9419 1.9562 411.1020 414.7785 0.5591 -1.0000 -1.0000 1708274 1587295109.10 151.5908 60.0015 32.0000 1.9415 1.9557 410.9219 414.5952 0.5588 -1.0000 -1.0000 1708336 1587295109.20 151.5874 60.0015 32.0000 1.9411 1.9554 410.8581 414.5308 0.5590 -1.0000 -1.0000 1708399 1587295109.30 151.5360 60.0015 32.0000 1.9414 1.9556 410.8664 414.5400 0.5589 -1.0000 -1.0000 1708586 1587295109.40 151.5360 60.0015 32.0000 1.9410 1.9552 410.9406 414.6147 0.5589 -1.0000 -1.0000 1708649 1587295109.50 151.5360 60.0015 32.0000 1.9419 1.9561 410.9229 414.5957 0.5589 -1.0000 -1.0000 1708711 1587295109.60 151.5360 60.0015 32.0000 1.9415 1.9558 410.8341 414.5062 0.5586 -1.0000 -1.0000 1708789 1587295109.70 151.5360 60.0015 32.0000 1.9417 1.9560 410.8489 414.5216 0.5589 -1.0000 -1.0000 1708836 1587295109.80 151.3955 60.0001 32.0000 1.9401 1.9544 411.0648 414.7388 0.5589 -1.0000 -1.0000 1709133 1587295109.90 151.3955 60.0001 32.0000 1.9413 1.9555 411.0056 414.6805 0.5587 -1.0000 -1.0000 1709195 1587295110.00 151.3955 60.0001 32.0000 1.9419 1.9561 410.8567 414.5290 0.5588 -1.0000 -1.0000 1709258 1587295110.10 151.3955 60.0001 32.0000 1.9417 1.9559 410.7793 414.4491 0.5586 -1.0000 -1.0000 1709336 1587295110.20 151.3955 60.0001 32.0000 1.9417 1.9559 410.9867 414.6600 0.5588 -1.0000 -1.0000 1709399 1587295110.30 151.3955 60.0001 32.0000 1.9408 1.9550 411.1047 414.7818 0.5593 -1.0000 -1.0000 1709461 1587295110.40 151.4206 60.0001 32.0000 1.9418 1.9561 410.8043 414.4769 0.5588 -1.0000 -1.0000 1709539 1587295110.50 151.4527 60.0001 32.0000 1.9419 1.9561 410.9005 414.5740 0.5591 -1.0000 -1.0000 1709586 1587295110.60 151.4527 60.0001 32.0000 1.9419 1.9562 411.0380 414.7146 0.5591 -1.0000 -1.0000 1709648 1587295110.70 151.4527 60.0001 32.0000 1.9409 1.9551 411.0811 414.7572 0.5591 -1.0000 -1.0000 1709727 1587295110.80 151.4527 60.0001 32.0000 1.9420 1.9563 410.8675 414.5437 0.5592 -1.0000 -1.0000 1709789 1587295110.90 151.4527 60.0001 32.0000 1.9418 1.9560 410.9042 414.5778 0.5590 -1.0000 -1.0000 1710117 1587295111.00 151.4590 60.0001 32.0000 1.9408 1.9550 411.0808 414.7551 0.5587 -1.0000 -1.0000 1710195 1587295111.10 151.4590 60.0001 32.0000 1.9412 1.9554 411.0760 414.7528 0.5590 -1.0000 -1.0000 1710258 1587295111.20 151.4590 60.0001 32.0000 1.9413 1.9556 411.0011 414.6752 0.5589 -1.0000 -1.0000 1710336 1587295111.30 151.4590 60.0001 32.0000 1.9415 1.9558 410.8888 414.5634 0.5591 -1.0000 -1.0000 1710398 1587295111.40 151.4590 60.0001 32.0000 1.9412 1.9554 410.7777 414.4519 0.5591 -1.0000 -1.0000 1710570 1587295111.50 151.4533 60.0001 32.0000 1.9409 1.9552 411.0142 414.6882 0.5588 -1.0000 -1.0000 1710648 1587295111.60 151.4533 60.0001 32.0000 1.9411 1.9553 411.0137 414.6899 0.5592 -1.0000 -1.0000 1710711 1587295111.70 151.4533 60.0001 32.0000 1.9417 1.9559 410.9613 414.6366 0.5589 -1.0000 -1.0000 1710773 1587295111.80 151.4533 60.0001 32.0000 1.9413 1.9555 410.9782 414.6503 0.5587 -1.0000 -1.0000 1710851 1587295111.90 151.4533 60.0001 32.0000 1.9414 1.9556 411.0752 414.7485 0.5586 -1.0000 -1.0000 1711117 1587295112.00 151.4831 60.0001 32.0000 1.9417 1.9559 411.0182 414.6904 0.5586 -1.0000 -1.0000 1711179 1587295112.10 151.5758 60.0001 32.0000 1.9424 1.9566 410.8975 414.5712 0.5588 -1.0000 -1.0000 1711257 1587295112.20 151.5758 60.0001 32.0000 1.9425 1.9567 410.9201 414.5913 0.5585 -1.0000 -1.0000 1711320 1587295112.30 151.5758 60.0001 32.0000 1.9411 1.9553 411.0165 414.6906 0.5589 -1.0000 -1.0000 1711382 1587295112.40 151.5758 60.0001 32.0000 1.9402 1.9544 411.1288 414.8046 0.5589 -1.0000 -1.0000 1711570 1587295112.50 151.5758 60.0001 32.0000 1.9419 1.9562 410.9066 414.5790 0.5587 -1.0000 -1.0000 1711632 1587295112.60 151.4139 60.0001 32.0000 1.9419 1.9561 410.8257 414.4950 0.5584 -1.0000 -1.0000 1711695 1587295112.70 151.4139 60.0001 32.0000 1.9416 1.9559 410.9217 414.5944 0.5586 -1.0000 -1.0000 1711773 1587295112.80 151.4139 60.0001 32.0000 1.9405 1.9547 411.1150 414.7877 0.5586 -1.0000 -1.0000 1711835 1587295112.90 151.4139 60.0001 32.0000 1.9419 1.9561 411.0202 414.6930 0.5586 -1.0000 -1.0000 1712117 1587295113.00 151.4139 60.0001 32.0000 1.9424 1.9566 410.8123 414.4819 0.5585 -1.0000 -1.0000 1712179 1587295113.10 151.5936 60.0001 32.0000 1.9418 1.9561 410.9296 414.6014 0.5586 -1.0000 -1.0000 1712242 1587295113.20 151.6111 60.0001 32.0000 1.9420 1.9563 411.0353 414.7069 0.5584 -1.0000 -1.0000 1712320 1587295113.30 151.6111 60.0001 32.0000 1.9413 1.9555 411.1032 414.7766 0.5587 -1.0000 -1.0000 1712382 1587295113.40 151.6111 60.0001 32.0000 1.9407 1.9549 411.0051 414.6786 0.5588 -1.0000 -1.0000 1712570 1587295113.50 151.6111 60.0001 32.0000 1.9412 1.9555 410.8415 414.5140 0.5588 -1.0000 -1.0000 1712648 1587295113.60 151.6025 60.0001 32.0000 1.9417 1.9559 410.8564 414.5269 0.5586 -1.0000 -1.0000 1712710 1587295113.70 151.5577 60.0001 32.0000 1.9418 1.9560 411.1375 414.8110 0.5585 -1.0000 -1.0000 1712773 1587295113.80 151.5577 60.0001 32.0000 1.9414 1.9556 411.0135 414.6874 0.5590 -1.0000 -1.0000 1712835 1587295113.90 151.5577 60.0001 32.0000 1.9412 1.9554 411.0086 414.6819 0.5587 -1.0000 -1.0000 1712898 1587295114.00 151.5577 60.0001 32.0000 1.9417 1.9559 410.9774 414.6492 0.5586 -1.0000 -1.0000 1713288 1587295114.10 151.5577 60.0001 32.0000 1.9411 1.9553 411.0421 414.7154 0.5587 -1.0000 -1.0000 1713351 1587295114.20 151.4407 60.0001 32.0000 1.9408 1.9551 411.0554 414.7310 0.5590 -1.0000 -1.0000 1713413 1587295114.30 151.4407 60.0001 32.0000 1.9413 1.9555 410.9316 414.6040 0.5587 -1.0000 -1.0000 1713476 1587295114.40 151.4407 60.0001 32.0000 1.9421 1.9563 410.8817 414.5543 0.5588 -1.0000 -1.0000 1713554 1587295114.50 151.4407 60.0001 32.0000 1.9423 1.9565 410.9275 414.6002 0.5588 -1.0000 -1.0000 1714366 1587295114.60 151.4407 60.0001 32.0000 1.9415 1.9557 411.1571 414.8322 0.5587 -1.0000 -1.0000 1714429 1587295114.70 151.4825 60.0001 32.0000 1.9420 1.9562 411.1464 414.8209 0.5588 -1.0000 -1.0000 1714491 1587295114.80 151.5035 60.0000 32.0000 1.9422 1.9564 410.8807 414.5542 0.5589 -1.0000 -1.0000 1714554 1587295114.90 151.5035 60.0000 32.0000 1.9414 1.9556 410.8975 414.5703 0.5587 -1.0000 -1.0000 1714616 1587295115.00 151.5035 60.0000 32.0000 1.9414 1.9556 410.9865 414.6585 0.5586 -1.0000 -1.0000 1714694 1587295115.10 151.5035 60.0000 32.0000 1.9407 1.9549 411.0950 414.7690 0.5588 -1.0000 -1.0000 1714757 1587295115.20 151.5035 60.0000 32.0000 1.9415 1.9557 410.9700 414.6446 0.5588 -1.0000 -1.0000 1714835 1587295115.30 151.5183 60.0000 32.0000 1.9420 1.9562 410.8237 414.4959 0.5590 -1.0000 -1.0000 1714897 1587295115.40 151.5250 60.0000 32.0000 1.9418 1.9560 410.9459 414.6197 0.5589 -1.0000 -1.0000 1714960 1587295115.50 151.5250 60.0000 32.0000 1.9405 1.9548 411.0899 414.7663 0.5591 -1.0000 -1.0000 1715022 1587295115.60 151.5250 60.0000 32.0000 1.9405 1.9547 411.0484 414.7243 0.5590 -1.0000 -1.0000 1715085 1587295115.70 151.5250 60.0000 32.0000 1.9412 1.9554 410.9173 414.5917 0.5591 -1.0000 -1.0000 1715147 1587295115.80 151.5250 60.0000 32.0000 1.9422 1.9565 410.8528 414.5276 0.5591 -1.0000 -1.0000 1715225 1587295115.90 151.3844 60.0000 32.0000 1.9400 1.9542 410.8931 414.5669 0.5589 -1.0000 -1.0000 1715288 1587295116.00 151.3844 60.0000 32.0000 1.9405 1.9547 411.1367 414.8131 0.5591 -1.0000 -1.0000 1715882 1587295116.10 151.3844 60.0000 32.0000 1.9413 1.9556 411.0129 414.6893 0.5590 -1.0000 -1.0000 1715959 1587295116.20 151.3844 60.0000 32.0000 1.9411 1.9553 410.9283 414.6013 0.5588 -1.0000 -1.0000 1716022 1587295116.30 151.3844 60.0000 32.0000 1.9411 1.9553 411.0014 414.6753 0.5588 -1.0000 -1.0000 1716085 1587295116.40 151.3844 60.0000 32.0000 1.9408 1.9550 411.0251 414.7023 0.5594 -1.0000 -1.0000 1716163 1587295116.50 151.3844 60.0000 32.0000 1.9417 1.9559 410.9733 414.6496 0.5591 -1.0000 -1.0000 1716225 1587295116.60 151.3844 60.0000 32.0000 1.9422 1.9565 410.9393 414.6133 0.5589 -1.0000 -1.0000 1716288 1587295116.70 151.3844 60.0000 32.0000 1.9417 1.9560 410.9381 414.6122 0.5589 -1.0000 -1.0000 1716350 1587295116.80 151.3844 60.0000 32.0000 1.9410 1.9552 411.0665 414.7413 0.5589 -1.0000 -1.0000 1716412 1587295116.90 151.3844 60.0000 32.0000 1.9414 1.9556 411.1031 414.7777 0.5587 -1.0000 -1.0000 1716475 1587295117.00 151.4031 60.0000 32.0000 1.9422 1.9564 411.0302 414.7062 0.5592 -1.0000 -1.0000 1716553 1587295117.10 151.4031 60.0000 32.0000 1.9420 1.9562 410.8874 414.5631 0.5592 -1.0000 -1.0000 1716616 1587295117.20 151.4031 60.0000 32.0000 1.9410 1.9553 411.0747 414.7500 0.5589 -1.0000 -1.0000 1716694 1587295117.30 151.4031 60.0000 32.0000 1.9408 1.9550 411.1923 414.8661 0.5586 -1.0000 -1.0000 1716756 1587295117.40 151.4031 60.0000 32.0000 1.9413 1.9555 411.0680 414.7432 0.5589 -1.0000 -1.0000 1716819 1587295117.50 151.4701 60.0000 32.0000 1.9422 1.9564 410.9386 414.6111 0.5587 -1.0000 -1.0000 1716881 1587295117.60 151.5148 60.0000 32.0000 1.9417 1.9559 410.9403 414.6117 0.5585 -1.0000 -1.0000 1716944 1587295117.70 151.5148 60.0000 32.0000 1.9414 1.9556 411.0955 414.7691 0.5588 -1.0000 -1.0000 1717022 1587295117.80 151.5148 60.0000 32.0000 1.9417 1.9559 411.0441 414.7192 0.5590 -1.0000 -1.0000 1717100 1587295117.90 151.5148 60.0000 32.0000 1.9415 1.9557 410.8598 414.5345 0.5592 -1.0000 -1.0000 1717147 1587295118.00 151.5148 60.0000 32.0000 1.9419 1.9561 410.8087 414.4794 0.5587 -1.0000 -1.0000 1717209 1587295118.10 151.5148 60.0000 32.0000 1.9409 1.9551 411.0067 414.6804 0.5588 -1.0000 -1.0000 1717287 1587295118.20 151.5148 60.0000 32.0000 1.9410 1.9552 411.0743 414.7496 0.5590 -1.0000 -1.0000 1717350 1587295118.30 151.5148 60.0000 32.0000 1.9419 1.9562 411.0344 414.7099 0.5590 -1.0000 -1.0000 1717428 1587295118.40 151.5148 60.0000 32.0000 1.9419 1.9562 410.7907 414.4625 0.5587 -1.0000 -1.0000 1717506 1587295118.50 151.5148 60.0000 32.0000 1.9413 1.9556 410.9673 414.6401 0.5587 -1.0000 -1.0000 1717584 1587295118.60 151.5148 60.0000 32.0000 1.9413 1.9555 410.9452 414.6192 0.5590 -1.0000 -1.0000 1717631 1587295118.70 151.5499 60.0000 32.0000 1.9415 1.9557 410.8409 414.5138 0.5589 -1.0000 -1.0000 1717709 1587295118.80 151.5536 60.0000 32.0000 1.9418 1.9560 410.8464 414.5182 0.5587 -1.0000 -1.0000 1717772 1587295118.90 151.5536 60.0000 32.0000 1.9415 1.9557 411.0429 414.7170 0.5589 -1.0000 -1.0000 1717834 1587295119.00 151.5536 60.0000 32.0000 1.9407 1.9550 411.0624 414.7411 0.5593 -1.0000 -1.0000 1717912 1587295119.10 151.5536 60.0000 32.0000 1.9417 1.9559 410.9564 414.6304 0.5590 -1.0000 -1.0000 1718084 1587295119.20 151.5536 60.0000 32.0000 1.9418 1.9560 410.8777 414.5510 0.5588 -1.0000 -1.0000 1718162 1587295119.30 151.5536 60.0000 32.0000 1.9408 1.9550 410.9034 414.5762 0.5589 -1.0000 -1.0000 1718225 1587295119.40 151.5536 60.0000 32.0000 1.9407 1.9549 411.1497 414.8263 0.5590 -1.0000 -1.0000 1718287 1587295119.50 151.5536 60.0000 32.0000 1.9406 1.9549 411.0050 414.6800 0.5590 -1.0000 -1.0000 1718365 1587295119.60 151.4486 60.0000 32.0000 1.9417 1.9559 410.9236 414.5955 0.5586 -1.0000 -1.0000 1718599 1587295119.70 151.4486 60.0000 32.0000 1.9418 1.9560 410.9463 414.6183 0.5588 -1.0000 -1.0000 1718662 1587295119.80 151.4486 60.0000 32.0000 1.9409 1.9551 411.1070 414.7828 0.5589 -1.0000 -1.0000 1718740 1587295119.90 151.4467 60.0002 32.0000 1.9413 1.9555 411.1791 414.8552 0.5589 -1.0000 -1.0000 1718803 1587295120.00 151.4467 60.0002 32.0000 1.9418 1.9561 410.9928 414.6674 0.5588 -1.0000 -1.0000 1718865 1587295120.10 151.4467 60.0002 32.0000 1.9418 1.9560 410.8792 414.5515 0.5590 -1.0000 -1.0000 1719053 1587295120.20 151.4467 60.0002 32.0000 1.9416 1.9558 411.0699 414.7462 0.5591 -1.0000 -1.0000 1719115 1587295120.30 151.4467 60.0002 32.0000 1.9412 1.9554 411.3064 414.9866 0.5592 -1.0000 -1.0000 1719177 1587295120.40 151.4467 60.0002 32.0000 1.9416 1.9558 411.0455 414.7214 0.5591 -1.0000 -1.0000 1719256 1587295120.50 151.4467 60.0002 32.0000 1.9417 1.9559 410.9099 414.5858 0.5593 -1.0000 -1.0000 1719318 1587295120.60 151.5137 60.0002 32.0000 1.9421 1.9563 411.0588 414.7361 0.5593 -1.0000 -1.0000 1719381 1587295120.70 151.5137 60.0002 32.0000 1.9409 1.9552 411.1710 414.8490 0.5591 -1.0000 -1.0000 1719912 1587295120.80 151.5137 60.0002 32.0000 1.9415 1.9557 411.1859 414.8642 0.5593 -1.0000 -1.0000 1719974 1587295120.90 151.5137 60.0002 32.0000 1.9421 1.9563 410.9172 414.5937 0.5593 -1.0000 -1.0000 1720037 1587295121.00 151.5137 60.0002 32.0000 1.9419 1.9562 410.9669 414.6428 0.5592 -1.0000 -1.0000 1720115 1587295121.10 151.6101 60.0002 32.0000 1.9408 1.9550 411.0880 414.7642 0.5590 -1.0000 -1.0000 1720177 1587295121.20 151.6149 60.0002 32.0000 1.9415 1.9558 411.1411 414.8189 0.5593 -1.0000 -1.0000 1720318 1587295121.30 151.6149 60.0002 32.0000 1.9421 1.9563 410.9632 414.6392 0.5591 -1.0000 -1.0000 1720381 1587295121.40 151.6149 60.0002 32.0000 1.9419 1.9561 410.9389 414.6148 0.5594 -1.0000 -1.0000 1720443 1587295121.50 151.6149 60.0002 32.0000 1.9407 1.9549 411.1348 414.8129 0.5593 -1.0000 -1.0000 1720521 1587295121.60 151.5901 60.0002 32.0000 1.9412 1.9554 411.1133 414.7916 0.5592 -1.0000 -1.0000 1720584 1587295121.70 151.5295 60.0002 32.0000 1.9421 1.9564 410.9286 414.6040 0.5592 -1.0000 -1.0000 1720802 1587295121.80 151.5295 60.0002 32.0000 1.9415 1.9557 410.9215 414.5971 0.5591 -1.0000 -1.0000 1720880 1587295121.90 151.5295 60.0002 32.0000 1.9413 1.9556 410.9621 414.6344 0.5587 -1.0000 -1.0000 1720943 1587295122.00 151.3976 60.0002 32.0000 1.9411 1.9553 411.0621 414.7380 0.5593 -1.0000 -1.0000 1721005 1587295122.10 151.3976 60.0002 32.0000 1.9419 1.9561 410.9213 414.5968 0.5590 -1.0000 -1.0000 1721083 1587295122.20 151.5688 60.0002 32.0000 1.9414 1.9556 410.9682 414.6421 0.5589 -1.0000 -1.0000 1721318 1587295122.30 151.5688 60.0002 32.0000 1.9415 1.9558 411.0752 414.7525 0.5591 -1.0000 -1.0000 1721380 1587295122.40 151.5688 60.0002 32.0000 1.9411 1.9553 410.9887 414.6663 0.5593 -1.0000 -1.0000 1721458 1587295122.50 151.5688 60.0002 32.0000 1.9421 1.9564 410.8787 414.5546 0.5593 -1.0000 -1.0000 1721521 1587295122.60 151.5688 60.0002 32.0000 1.9418 1.9560 410.7989 414.4741 0.5592 -1.0000 -1.0000 1721583 1587295122.70 151.5080 60.0002 32.0000 1.9411 1.9553 410.9287 414.6030 0.5589 -1.0000 -1.0000 1721833 1587295122.80 151.4296 60.0002 32.0000 1.9408 1.9551 411.0194 414.6952 0.5591 -1.0000 -1.0000 1721880 1587295122.90 151.4296 60.0002 32.0000 1.9412 1.9555 411.0000 414.6760 0.5591 -1.0000 -1.0000 1721958 1587295123.00 151.4296 60.0002 32.0000 1.9421 1.9563 410.9630 414.6375 0.5589 -1.0000 -1.0000 1722021 1587295123.10 151.4296 60.0002 32.0000 1.9412 1.9554 410.9627 414.6366 0.5589 -1.0000 -1.0000 1722083 1587295123.20 151.4296 60.0002 32.0000 1.9414 1.9557 411.0099 414.6875 0.5594 -1.0000 -1.0000 1722317 1587295123.30 151.5141 60.0002 32.0000 1.9420 1.9562 410.9090 414.5860 0.5594 -1.0000 -1.0000 1722380 1587295123.40 151.5141 60.0002 32.0000 1.9422 1.9564 410.8940 414.5695 0.5591 -1.0000 -1.0000 1722442 1587295123.50 151.5141 60.0002 32.0000 1.9411 1.9553 411.0260 414.7031 0.5593 -1.0000 -1.0000 1722520 1587295123.60 151.5141 60.0002 32.0000 1.9414 1.9556 411.0919 414.7697 0.5592 -1.0000 -1.0000 1722583 1587295123.70 151.5141 60.0002 32.0000 1.9416 1.9558 410.9762 414.6525 0.5593 -1.0000 -1.0000 1722646 1587295123.80 151.5141 60.0002 32.0000 1.9421 1.9563 410.8354 414.5093 0.5590 -1.0000 -1.0000 1722786 1587295123.90 151.5141 60.0002 32.0000 1.9416 1.9558 410.9288 414.6034 0.5592 -1.0000 -1.0000 1722849 1587295124.00 151.5141 60.0002 32.0000 1.9411 1.9553 411.1225 414.8018 0.5595 -1.0000 -1.0000 1722911 1587295124.10 151.5141 60.0002 32.0000 1.9414 1.9557 411.0841 414.7618 0.5593 -1.0000 -1.0000 1722989 1587295124.20 151.4785 60.0002 32.0000 1.9418 1.9560 411.0711 414.7490 0.5594 -1.0000 -1.0000 1723052 1587295124.30 151.5235 60.0002 32.0000 1.9418 1.9561 411.0121 414.6891 0.5592 -1.0000 -1.0000 1723130 1587295124.40 151.5235 60.0002 32.0000 1.9411 1.9553 411.1199 414.7968 0.5591 -1.0000 -1.0000 1723208 1587295124.50 151.5235 60.0002 32.0000 1.9408 1.9551 411.0880 414.7632 0.5590 -1.0000 -1.0000 1723270 1587295124.60 151.5235 60.0002 32.0000 1.9418 1.9560 411.0357 414.7129 0.5594 -1.0000 -1.0000 1723333 1587295124.70 151.5235 60.0002 32.0000 1.9424 1.9566 410.8738 414.5499 0.5593 -1.0000 -1.0000 1723411 1587295124.80 151.5234 60.0002 32.0000 1.9423 1.9565 410.9619 414.6379 0.5591 -1.0000 -1.0000 1723801 1587295124.90 151.4505 60.0002 32.0000 1.9420 1.9562 411.0803 414.7566 0.5592 -1.0000 -1.0000 1723864 1587295125.00 151.4505 60.0002 32.0000 1.9417 1.9559 411.1274 414.8052 0.5592 -1.0000 -1.0000 1723942 1587295125.10 151.4505 60.0002 32.0000 1.9414 1.9556 410.8772 414.5538 0.5593 -1.0000 -1.0000 1724004 1587295125.20 151.4505 60.0002 32.0000 1.9415 1.9558 410.9644 414.6392 0.5591 -1.0000 -1.0000 1724067 1587295125.30 151.4505 60.0002 32.0000 1.9409 1.9551 411.1213 414.7987 0.5591 -1.0000 -1.0000 1724817 1587295125.40 151.5712 60.0005 32.0000 1.9413 1.9555 410.9834 414.6609 0.5594 -1.0000 -1.0000 1724879 1587295125.50 151.5712 60.0005 32.0000 1.9423 1.9565 410.8822 414.5565 0.5590 -1.0000 -1.0000 1724942 1587295125.60 151.5712 60.0005 32.0000 1.9412 1.9554 411.0506 414.7263 0.5591 -1.0000 -1.0000 1725004 1587295125.70 151.5518 60.0005 32.0000 1.9412 1.9554 411.1181 414.7945 0.5590 -1.0000 -1.0000 1725067 1587295125.80 151.5464 60.0005 32.0000 1.9414 1.9556 411.0297 414.7084 0.5595 -1.0000 -1.0000 1725145 1587295125.90 151.5464 60.0005 32.0000 1.9420 1.9563 410.8517 414.5270 0.5592 -1.0000 -1.0000 1725207 1587295126.00 151.5132 60.0005 32.0000 1.9411 1.9554 411.0146 414.6912 0.5593 -1.0000 -1.0000 1725270 1587295126.10 151.5132 60.0005 32.0000 1.9413 1.9556 411.1178 414.7981 0.5595 -1.0000 -1.0000 1725348 1587295126.20 151.5132 60.0005 32.0000 1.9417 1.9559 411.0905 414.7676 0.5592 -1.0000 -1.0000 1725410 1587295126.30 151.5132 60.0005 32.0000 1.9421 1.9563 410.9864 414.6631 0.5593 -1.0000 -1.0000 1725473 1587295126.40 151.5132 60.0005 32.0000 1.9421 1.9564 410.8039 414.4797 0.5593 -1.0000 -1.0000 1725535 1587295126.50 151.5132 60.0005 32.0000 1.9422 1.9565 411.0015 414.6770 0.5590 -1.0000 -1.0000 1725598 1587295126.60 151.4799 60.0005 32.0000 1.9416 1.9559 411.0703 414.7467 0.5592 -1.0000 -1.0000 1725660 1587295126.70 151.4554 60.0005 32.0000 1.9423 1.9566 410.9645 414.6426 0.5596 -1.0000 -1.0000 1725738 1587295126.80 151.4554 60.0005 32.0000 1.9414 1.9557 410.8521 414.5274 0.5592 -1.0000 -1.0000 1725801 1587295126.90 151.5252 60.0005 32.0000 1.9404 1.9546 411.0005 414.6745 0.5588 -1.0000 -1.0000 1725864 1587295127.00 151.5254 60.0005 32.0000 1.9415 1.9557 411.0772 414.7545 0.5595 -1.0000 -1.0000 1725942 1587295127.10 151.5254 60.0005 32.0000 1.9413 1.9555 410.9612 414.6371 0.5592 -1.0000 -1.0000 1726004 1587295127.20 151.5254 60.0005 32.0000 1.9414 1.9556 410.8572 414.5319 0.5592 -1.0000 -1.0000 1726067 1587295127.30 151.5254 60.0005 32.0000 1.9425 1.9567 410.9852 414.6622 0.5594 -1.0000 -1.0000 1726129 1587295127.40 151.5254 60.0005 32.0000 1.9410 1.9552 411.1448 414.8220 0.5592 -1.0000 -1.0000 1726567 1587295127.50 151.5254 60.0005 32.0000 1.9408 1.9550 411.0589 414.7380 0.5595 -1.0000 -1.0000 1726645 1587295127.60 151.5254 60.0005 32.0000 1.9412 1.9555 410.8870 414.5628 0.5592 -1.0000 -1.0000 1726707 1587295127.70 151.5254 60.0005 32.0000 1.9420 1.9563 410.8089 414.4844 0.5594 -1.0000 -1.0000 1726769 1587295127.80 151.4911 60.0005 32.0000 1.9420 1.9563 411.0854 414.7636 0.5595 -1.0000 -1.0000 1726848 1587295127.90 151.4911 60.0005 32.0000 1.9412 1.9554 410.9802 414.6586 0.5594 -1.0000 -1.0000 1727066 1587295128.00 151.4911 60.0005 32.0000 1.9425 1.9567 410.8868 414.5625 0.5593 -1.0000 -1.0000 1727129 1587295128.10 151.4911 60.0005 32.0000 1.9415 1.9557 411.0133 414.6905 0.5593 -1.0000 -1.0000 1727207 1587295128.20 151.4911 60.0005 32.0000 1.9415 1.9558 411.1690 414.8480 0.5596 -1.0000 -1.0000 1727269 1587295128.30 151.4911 60.0005 32.0000 1.9418 1.9561 411.0931 414.7724 0.5594 -1.0000 -1.0000 1727332 1587295128.40 151.4911 60.0005 32.0000 1.9418 1.9561 411.0114 414.6898 0.5596 -1.0000 -1.0000 1727566 1587295128.50 151.4911 60.0005 32.0000 1.9417 1.9559 410.8146 414.4920 0.5594 -1.0000 -1.0000 1727629 1587295128.60 151.4911 60.0005 32.0000 1.9414 1.9556 410.9873 414.6635 0.5592 -1.0000 -1.0000 1727691 1587295128.70 151.4911 60.0005 32.0000 1.9409 1.9552 411.1656 414.8423 0.5592 -1.0000 -1.0000 1727769 1587295128.80 151.4916 60.0005 32.0000 1.9417 1.9559 411.0706 414.7502 0.5596 -1.0000 -1.0000 1727832 1587295128.90 151.4446 60.0005 32.0000 1.9424 1.9566 410.9878 414.6656 0.5593 -1.0000 -1.0000 1728566 1587295129.00 151.4446 60.0005 32.0000 1.9415 1.9558 410.9908 414.6687 0.5595 -1.0000 -1.0000 1728644 1587295129.10 151.4446 60.0005 32.0000 1.9414 1.9556 411.0899 414.7687 0.5596 -1.0000 -1.0000 1728706 1587295129.20 151.4446 60.0005 32.0000 1.9418 1.9561 410.9140 414.5922 0.5593 -1.0000 -1.0000 1728785 1587295129.30 151.6147 60.0005 32.0000 1.9418 1.9561 410.8210 414.4959 0.5593 -1.0000 -1.0000 1728847 1587295129.40 151.6240 60.0005 32.0000 1.9413 1.9555 411.0115 414.6859 0.5590 -1.0000 -1.0000 1728910 1587295129.50 151.6240 60.0005 32.0000 1.9411 1.9553 411.0054 414.6821 0.5592 -1.0000 -1.0000 1728988 1587295129.60 151.6240 60.0005 32.0000 1.9413 1.9555 410.9129 414.5899 0.5595 -1.0000 -1.0000 1729050 1587295129.70 151.6240 60.0005 32.0000 1.9416 1.9558 410.8905 414.5661 0.5592 -1.0000 -1.0000 1729113 1587295129.80 151.6043 60.0005 32.0000 1.9417 1.9559 411.0931 414.7718 0.5594 -1.0000 -1.0000 1729175 1587295129.90 151.5746 60.0005 32.0000 1.9406 1.9549 411.0488 414.7279 0.5597 -1.0000 -1.0000 1729316 1587295130.00 151.5746 60.0005 32.0000 1.9414 1.9557 410.8687 414.5441 0.5591 -1.0000 -1.0000 1729378 1587295130.10 151.5746 60.0005 32.0000 1.9413 1.9555 411.0284 414.7066 0.5595 -1.0000 -1.0000 1729441 1587295130.20 151.5746 60.0005 32.0000 1.9417 1.9559 411.0738 414.7525 0.5594 -1.0000 -1.0000 1729503 1587295130.30 151.5746 60.0005 32.0000 1.9411 1.9554 410.8686 414.5452 0.5594 -1.0000 -1.0000 1729597 1587295130.40 151.5746 60.0005 32.0000 1.9417 1.9559 410.7917 414.4680 0.5594 -1.0000 -1.0000 1729659 1587295130.50 151.5014 60.0005 32.0000 1.9416 1.9559 411.0318 414.7086 0.5593 -1.0000 -1.0000 1729722 1587295130.60 151.5014 60.0005 32.0000 1.9416 1.9558 411.0997 414.7783 0.5594 -1.0000 -1.0000 1729784 1587295130.70 151.5014 60.0005 32.0000 1.9419 1.9561 410.9857 414.6631 0.5594 -1.0000 -1.0000 1729863 1587295130.80 151.5014 60.0005 32.0000 1.9411 1.9553 410.8438 414.5216 0.5595 -1.0000 -1.0000 1729925 1587295130.90 151.5014 60.0005 32.0000 1.9415 1.9557 410.9697 414.6462 0.5593 -1.0000 -1.0000 1729987 1587295131.00 151.5014 60.0005 32.0000 1.9407 1.9549 411.0671 414.7462 0.5596 -1.0000 -1.0000 1730066 1587295131.10 151.5014 60.0005 32.0000 1.9415 1.9557 410.9061 414.5834 0.5594 -1.0000 -1.0000 1730128 1587295131.20 151.5014 60.0005 32.0000 1.9414 1.9556 410.8398 414.5144 0.5592 -1.0000 -1.0000 1730191 1587295131.30 151.5014 60.0005 32.0000 1.9407 1.9549 411.0165 414.6940 0.5593 -1.0000 -1.0000 1730253 1587295131.40 151.5014 60.0005 32.0000 1.9406 1.9549 411.0529 414.7316 0.5596 -1.0000 -1.0000 1730315 1587295131.50 151.5014 60.0005 32.0000 1.9417 1.9560 410.9589 414.6379 0.5595 -1.0000 -1.0000 1730909 1587295131.60 151.4632 60.0005 32.0000 1.9419 1.9561 410.8166 414.4920 0.5594 -1.0000 -1.0000 1730972 1587295131.70 151.4632 60.0005 32.0000 1.9416 1.9559 410.9953 414.6708 0.5589 -1.0000 -1.0000 1731050 1587295131.80 151.4632 60.0005 32.0000 1.9409 1.9551 411.0720 414.7507 0.5596 -1.0000 -1.0000 1731128 1587295131.90 151.4632 60.0005 32.0000 1.9414 1.9557 410.8976 414.5764 0.5596 -1.0000 -1.0000 1731190 1587295132.00 151.4632 60.0005 32.0000 1.9417 1.9559 410.8606 414.5370 0.5593 -1.0000 -1.0000 1731253 1587295132.10 151.4632 60.0005 32.0000 1.9409 1.9552 411.1324 414.8108 0.5594 -1.0000 -1.0000 1731315 1587295132.20 151.4419 60.0005 32.0000 1.9414 1.9556 411.0522 414.7329 0.5597 -1.0000 -1.0000 1731378 1587295132.30 151.4419 60.0005 32.0000 1.9426 1.9568 410.8914 414.5694 0.5597 -1.0000 -1.0000 1731440 1587295132.40 151.4419 60.0005 32.0000 1.9417 1.9560 410.8339 414.5109 0.5594 -1.0000 -1.0000 1731518 1587295132.50 151.4419 60.0005 32.0000 1.9407 1.9549 410.9284 414.6075 0.5598 -1.0000 -1.0000 1731581 1587295132.60 151.4419 60.0005 32.0000 1.9420 1.9563 411.0370 414.7168 0.5597 -1.0000 -1.0000 1731643 1587295132.70 151.4419 60.0005 32.0000 1.9426 1.9569 410.8808 414.5599 0.5599 -1.0000 -1.0000 1731721 1587295132.80 151.5693 60.0005 32.0000 1.9412 1.9555 410.9341 414.6121 0.5593 -1.0000 -1.0000 1731784 1587295132.90 151.5693 60.0005 32.0000 1.9412 1.9555 411.0199 414.6989 0.5596 -1.0000 -1.0000 1731846 1587295133.00 151.5693 60.0005 32.0000 1.9419 1.9561 410.9274 414.6044 0.5595 -1.0000 -1.0000 1731909 1587295133.10 151.5693 60.0005 32.0000 1.9422 1.9564 410.8380 414.5157 0.5596 -1.0000 -1.0000 1731971 1587295133.20 151.4988 60.0005 32.0000 1.9415 1.9558 410.9188 414.5951 0.5593 -1.0000 -1.0000 1732050 1587295133.30 151.4988 60.0005 32.0000 1.9413 1.9556 411.0610 414.7415 0.5597 -1.0000 -1.0000 1732112 1587295133.40 151.4988 60.0005 32.0000 1.9414 1.9556 410.8768 414.5556 0.5597 -1.0000 -1.0000 1732175 1587295133.50 151.4988 60.0005 32.0000 1.9415 1.9558 410.8660 414.5441 0.5596 -1.0000 -1.0000 1732612 1587295133.60 151.4988 60.0005 32.0000 1.9417 1.9560 411.0171 414.6947 0.5593 -1.0000 -1.0000 1732674 1587295133.70 151.4732 60.0005 32.0000 1.9404 1.9546 411.0667 414.7436 0.5593 -1.0000 -1.0000 1732737 1587295133.80 151.4635 60.0005 32.0000 1.9414 1.9557 411.0374 414.7163 0.5596 -1.0000 -1.0000 1732815 1587295133.90 151.4635 60.0005 32.0000 1.9419 1.9562 410.7708 414.4482 0.5597 -1.0000 -1.0000 1732877 1587295134.00 151.4635 60.0005 32.0000 1.9417 1.9560 410.8227 414.5007 0.5597 -1.0000 -1.0000 1733065 1587295134.10 151.4635 60.0005 32.0000 1.9415 1.9558 411.0826 414.7642 0.5600 -1.0000 -1.0000 1733127 1587295134.20 151.4635 60.0005 32.0000 1.9421 1.9564 411.0142 414.6921 0.5594 -1.0000 -1.0000 1733190 1587295134.30 151.3800 60.0005 32.0000 1.9419 1.9562 410.9053 414.5826 0.5595 -1.0000 -1.0000 1733252 1587295134.40 151.3800 60.0005 32.0000 1.9412 1.9555 410.6965 414.3719 0.5595 -1.0000 -1.0000 1733330 1587295134.50 151.3800 60.0005 32.0000 1.9410 1.9552 410.8731 414.5507 0.5596 -1.0000 -1.0000 1733643 1587295134.60 151.3800 60.0005 32.0000 1.9408 1.9550 410.9883 414.6657 0.5594 -1.0000 -1.0000 1733705 1587295134.70 151.3800 60.0005 32.0000 1.9408 1.9551 410.9061 414.5845 0.5597 -1.0000 -1.0000 1733768 1587295134.80 151.4602 59.9998 32.0000 1.9417 1.9559 410.8045 414.4834 0.5599 -1.0000 -1.0000 1733830 1587295134.90 151.4602 59.9998 32.0000 1.9412 1.9554 410.8088 414.4854 0.5595 -1.0000 -1.0000 1733908 1587295135.00 151.4602 59.9998 32.0000 1.9416 1.9559 410.9854 414.6651 0.5599 -1.0000 -1.0000 1734096 1587295135.10 151.4602 59.9998 32.0000 1.9416 1.9559 410.8834 414.5636 0.5599 -1.0000 -1.0000 1734158 1587295135.20 151.4602 59.9998 32.0000 1.9417 1.9559 410.7814 414.4589 0.5597 -1.0000 -1.0000 1734221 1587295135.30 151.5222 59.9998 32.0000 1.9413 1.9556 410.8384 414.5188 0.5599 -1.0000 -1.0000 1734284 1587295135.40 151.6138 59.9998 32.0000 1.9406 1.9548 411.0109 414.6896 0.5595 -1.0000 -1.0000 1734346 1587295135.50 151.6138 59.9998 32.0000 1.9413 1.9555 410.8769 414.5565 0.5600 -1.0000 -1.0000 1734596 1587295135.60 151.6138 59.9998 32.0000 1.9424 1.9567 410.7578 414.4367 0.5599 -1.0000 -1.0000 1734658 1587295135.70 151.6138 59.9998 32.0000 1.9419 1.9561 410.8706 414.5490 0.5595 -1.0000 -1.0000 1734721 1587295135.80 151.6138 59.9998 32.0000 1.9407 1.9550 410.9788 414.6579 0.5597 -1.0000 -1.0000 1734799 1587295135.90 151.5401 59.9998 32.0000 1.9411 1.9554 410.8945 414.5741 0.5598 -1.0000 -1.0000 1734861 1587295136.00 151.5401 59.9998 32.0000 1.9420 1.9562 410.7645 414.4419 0.5597 -1.0000 -1.0000 1734924 1587295136.10 151.5401 59.9998 32.0000 1.9424 1.9566 410.8079 414.4844 0.5594 -1.0000 -1.0000 1735064 1587295136.20 151.5401 59.9998 32.0000 1.9418 1.9560 411.0604 414.7413 0.5598 -1.0000 -1.0000 1735127 1587295136.30 151.5401 59.9998 32.0000 1.9408 1.9550 411.0426 414.7224 0.5598 -1.0000 -1.0000 1735189 1587295136.40 151.4533 59.9998 32.0000 1.9419 1.9561 410.8366 414.5167 0.5600 -1.0000 -1.0000 1735267 1587295136.50 151.4393 59.9998 32.0000 1.9423 1.9566 410.8380 414.5157 0.5595 -1.0000 -1.0000 1735330 1587295136.60 151.4393 59.9998 32.0000 1.9416 1.9559 410.8373 414.5145 0.5597 -1.0000 -1.0000 1735596 1587295136.70 151.4393 59.9998 32.0000 1.9407 1.9549 411.0069 414.6884 0.5600 -1.0000 -1.0000 1735674 1587295136.80 151.4393 59.9998 32.0000 1.9417 1.9559 410.9946 414.6760 0.5600 -1.0000 -1.0000 1735736 1587295136.90 151.4480 59.9998 32.0000 1.9418 1.9560 410.8653 414.5455 0.5599 -1.0000 -1.0000 1735799 1587295137.00 151.5596 59.9998 32.0000 1.9420 1.9563 410.9268 414.6063 0.5597 -1.0000 -1.0000 1735877 1587295137.10 151.5596 59.9998 32.0000 1.9417 1.9560 411.1522 414.8352 0.5601 -1.0000 -1.0000 1736049 1587295137.20 151.5596 59.9998 32.0000 1.9417 1.9559 410.9294 414.6101 0.5600 -1.0000 -1.0000 1736127 1587295137.30 151.5596 59.9998 32.0000 1.9426 1.9569 410.9031 414.5843 0.5600 -1.0000 -1.0000 1736189 1587295137.40 151.5596 59.9998 32.0000 1.9415 1.9557 411.0090 414.6889 0.5597 -1.0000 -1.0000 1736252 1587295137.50 151.6292 59.9998 32.0000 1.9417 1.9560 411.0474 414.7259 0.5595 -1.0000 -1.0000 1736330 1587295137.60 151.6292 59.9998 32.0000 1.9419 1.9561 411.0727 414.7528 0.5598 -1.0000 -1.0000 1737095 1587295137.70 151.6292 59.9998 32.0000 1.9419 1.9561 411.0005 414.6834 0.5603 -1.0000 -1.0000 1737158 1587295137.80 151.6292 59.9998 32.0000 1.9420 1.9562 410.8712 414.5528 0.5600 -1.0000 -1.0000 1737236 1587295137.90 151.6292 59.9998 32.0000 1.9406 1.9549 410.9474 414.6256 0.5597 -1.0000 -1.0000 1737298 1587295138.00 151.5380 59.9998 32.0000 1.9403 1.9546 411.0040 414.6837 0.5596 -1.0000 -1.0000 1737361 1587295138.10 151.4996 59.9998 32.0000 1.9413 1.9556 411.0648 414.7457 0.5599 -1.0000 -1.0000 1737595 1587295138.20 151.4996 59.9998 32.0000 1.9416 1.9559 410.8738 414.5552 0.5600 -1.0000 -1.0000 1737658 1587295138.30 151.4996 59.9998 32.0000 1.9405 1.9548 410.9622 414.6416 0.5597 -1.0000 -1.0000 1737720 1587295138.40 151.4996 59.9998 32.0000 1.9409 1.9551 411.0879 414.7693 0.5599 -1.0000 -1.0000 1737782 1587295138.50 151.4996 59.9998 32.0000 1.9422 1.9565 410.9663 414.6441 0.5595 -1.0000 -1.0000 1737845 1587295138.60 151.5333 59.9998 32.0000 1.9431 1.9574 410.8618 414.5391 0.5596 -1.0000 -1.0000 1737907 1587295138.70 151.5333 59.9998 32.0000 1.9407 1.9549 410.9810 414.6597 0.5595 -1.0000 -1.0000 1737986 1587295138.80 151.5333 59.9998 32.0000 1.9405 1.9547 411.0782 414.7589 0.5598 -1.0000 -1.0000 1738048 1587295138.90 151.5333 59.9998 32.0000 1.9407 1.9549 411.0788 414.7601 0.5598 -1.0000 -1.0000 1738110 1587295139.00 151.5333 59.9998 32.0000 1.9420 1.9562 410.8391 414.5166 0.5595 -1.0000 -1.0000 1738189 1587295139.10 151.5305 59.9993 32.0000 1.9421 1.9564 410.8786 414.5584 0.5598 -1.0000 -1.0000 1738314 1587295139.20 151.5305 59.9993 32.0000 1.9418 1.9561 411.0533 414.7326 0.5597 -1.0000 -1.0000 1738392 1587295139.30 151.5305 59.9993 32.0000 1.9411 1.9554 411.0632 414.7436 0.5597 -1.0000 -1.0000 1738454 1587295139.40 151.5305 59.9993 32.0000 1.9429 1.9572 410.9219 414.6010 0.5597 -1.0000 -1.0000 1738517 1587295139.50 151.5305 59.9993 32.0000 1.9419 1.9562 410.9527 414.6341 0.5599 -1.0000 -1.0000 1738595 1587295139.60 151.5305 59.9993 32.0000 1.9419 1.9562 411.0826 414.7638 0.5599 -1.0000 -1.0000 1738658 1587295139.70 151.5305 59.9993 32.0000 1.9408 1.9551 411.0265 414.7067 0.5597 -1.0000 -1.0000 1738829 1587295139.80 151.5305 59.9993 32.0000 1.9419 1.9562 410.9328 414.6118 0.5597 -1.0000 -1.0000 1738907 1587295139.90 151.5305 59.9993 32.0000 1.9419 1.9561 410.9011 414.5797 0.5597 -1.0000 -1.0000 1738970 1587295140.00 151.5305 59.9993 32.0000 1.9412 1.9555 410.9070 414.5839 0.5593 -1.0000 -1.0000 1739032 1587295140.10 151.5305 59.9993 32.0000 1.9413 1.9555 411.0806 414.7613 0.5598 -1.0000 -1.0000 1739110 1587295140.20 151.5305 59.9993 32.0000 1.9417 1.9559 411.0296 414.7101 0.5598 -1.0000 -1.0000 1739329 1587295140.30 151.5669 59.9993 32.0000 1.9420 1.9563 410.8219 414.4999 0.5596 -1.0000 -1.0000 1739391 1587295140.40 151.5693 59.9993 32.0000 1.9423 1.9566 410.7891 414.4670 0.5598 -1.0000 -1.0000 1739470 1587295140.50 151.5693 59.9993 32.0000 1.9416 1.9559 410.9933 414.6749 0.5600 -1.0000 -1.0000 1739532 1587295140.60 151.5693 59.9993 32.0000 1.9420 1.9563 410.8863 414.5670 0.5601 -1.0000 -1.0000 1739595 1587295140.70 151.5693 59.9993 32.0000 1.9422 1.9565 410.8675 414.5452 0.5594 -1.0000 -1.0000 1739829 1587295140.80 151.5693 59.9993 32.0000 1.9417 1.9559 410.9043 414.5811 0.5596 -1.0000 -1.0000 1739892 1587295140.90 151.5693 59.9993 32.0000 1.9405 1.9548 411.0657 414.7461 0.5596 -1.0000 -1.0000 1739954 1587295141.00 151.5870 59.9993 32.0000 1.9411 1.9553 410.9677 414.6465 0.5597 -1.0000 -1.0000 1740032 1587295141.10 151.5870 59.9993 32.0000 1.9421 1.9564 410.9370 414.6167 0.5596 -1.0000 -1.0000 1740095 1587295141.20 151.5870 59.9993 32.0000 1.9426 1.9569 410.8967 414.5729 0.5595 -1.0000 -1.0000 1740922 1587295141.30 151.5870 59.9993 32.0000 1.9409 1.9552 411.0784 414.7588 0.5597 -1.0000 -1.0000 1740985 1587295141.40 151.5870 59.9993 32.0000 1.9413 1.9555 410.9414 414.6217 0.5599 -1.0000 -1.0000 1741047 1587295141.50 151.5870 59.9993 32.0000 1.9413 1.9555 410.8608 414.5388 0.5597 -1.0000 -1.0000 1741125 1587295141.60 151.5330 59.9993 32.0000 1.9426 1.9569 410.9994 414.6794 0.5597 -1.0000 -1.0000 1741188 1587295141.70 151.5330 59.9993 32.0000 1.9419 1.9561 411.0265 414.7066 0.5598 -1.0000 -1.0000 1741250 1587295141.80 151.5330 59.9993 32.0000 1.9422 1.9565 410.9843 414.6626 0.5595 -1.0000 -1.0000 1741329 1587295141.90 151.5330 59.9993 32.0000 1.9422 1.9565 410.8429 414.5202 0.5595 -1.0000 -1.0000 1741391 1587295142.00 151.5330 59.9993 32.0000 1.9413 1.9555 410.9756 414.6528 0.5593 -1.0000 -1.0000 1741454 1587295142.10 151.5687 59.9993 32.0000 1.9412 1.9554 411.0860 414.7647 0.5596 -1.0000 -1.0000 1741532 1587295142.20 151.5687 59.9993 32.0000 1.9420 1.9563 410.9814 414.6621 0.5597 -1.0000 -1.0000 1741594 1587295142.30 151.5687 59.9993 32.0000 1.9422 1.9564 410.8738 414.5502 0.5593 -1.0000 -1.0000 1741657 1587295142.40 151.5687 59.9993 32.0000 1.9417 1.9559 410.9254 414.6028 0.5595 -1.0000 -1.0000 1741719 1587295142.50 151.5687 59.9993 32.0000 1.9412 1.9555 411.0559 414.7343 0.5595 -1.0000 -1.0000 1741782 1587295142.60 151.5508 59.9993 32.0000 1.9411 1.9554 411.1007 414.7804 0.5595 -1.0000 -1.0000 1741844 1587295142.70 151.5258 59.9993 32.0000 1.9415 1.9558 410.9293 414.6085 0.5598 -1.0000 -1.0000 1741922 1587295142.80 151.5258 59.9993 32.0000 1.9415 1.9558 411.0210 414.7017 0.5597 -1.0000 -1.0000 1742094 1587295142.90 151.5258 59.9993 32.0000 1.9413 1.9555 411.0761 414.7554 0.5596 -1.0000 -1.0000 1742157 1587295143.00 151.5258 59.9993 32.0000 1.9418 1.9561 411.0139 414.6950 0.5600 -1.0000 -1.0000 1742235 1587295143.10 151.5258 59.9993 32.0000 1.9414 1.9556 410.8101 414.4890 0.5596 -1.0000 -1.0000 1742297 1587295143.20 151.5258 59.9993 32.0000 1.9415 1.9557 410.9024 414.5775 0.5592 -1.0000 -1.0000 1742375 1587295143.30 151.5258 59.9993 32.0000 1.9408 1.9551 411.0121 414.6896 0.5593 -1.0000 -1.0000 1742578 1587295143.40 151.5258 59.9993 32.0000 1.9403 1.9546 411.0930 414.7726 0.5595 -1.0000 -1.0000 1742641 1587295143.50 151.5258 59.9993 32.0000 1.9412 1.9555 410.9269 414.6035 0.5594 -1.0000 -1.0000 1742719 1587295143.60 151.5258 59.9993 32.0000 1.9420 1.9562 410.8351 414.5120 0.5595 -1.0000 -1.0000 1742782 1587295143.70 151.5258 59.9993 32.0000 1.9412 1.9555 410.8417 414.5172 0.5593 -1.0000 -1.0000 1742844 1587295143.80 151.5419 59.9993 32.0000 1.9411 1.9553 411.0580 414.7370 0.5595 -1.0000 -1.0000 1743109 1587295143.90 151.5419 59.9993 32.0000 1.9411 1.9554 411.0079 414.6865 0.5596 -1.0000 -1.0000 1743172 1587295144.00 151.5419 59.9993 32.0000 1.9421 1.9563 410.9040 414.5828 0.5597 -1.0000 -1.0000 1743234 1587295144.10 151.5419 59.9993 32.0000 1.9427 1.9570 411.0052 414.6821 0.5592 -1.0000 -1.0000 1743297 1587295144.20 151.5419 59.9993 32.0000 1.9416 1.9558 411.0682 414.7449 0.5594 -1.0000 -1.0000 1743359 1587295144.30 151.4583 59.9993 32.0000 1.9420 1.9562 411.0403 414.7201 0.5597 -1.0000 -1.0000 1743797 1587295144.40 151.4380 59.9993 32.0000 1.9420 1.9562 410.8931 414.5700 0.5594 -1.0000 -1.0000 1743859 1587295144.50 151.4380 59.9993 32.0000 1.9417 1.9560 410.9045 414.5810 0.5594 -1.0000 -1.0000 1743937 1587295144.60 151.4380 59.9993 32.0000 1.9414 1.9557 411.0540 414.7331 0.5596 -1.0000 -1.0000 1744000 1587295144.70 151.4380 59.9993 32.0000 1.9418 1.9560 411.0616 414.7394 0.5593 -1.0000 -1.0000 1744062 1587295144.80 151.4380 59.9993 32.0000 1.9430 1.9572 410.9311 414.6079 0.5594 -1.0000 -1.0000 1744141 1587295144.90 151.5006 59.9988 32.0000 1.9423 1.9566 410.8742 414.5517 0.5596 -1.0000 -1.0000 1744203 1587295145.00 151.5006 59.9988 32.0000 1.9421 1.9564 410.8500 414.5257 0.5594 -1.0000 -1.0000 1744266 1587295145.10 151.5006 59.9988 32.0000 1.9415 1.9558 411.0309 414.7106 0.5597 -1.0000 -1.0000 1744328 1587295145.20 151.5006 59.9988 32.0000 1.9425 1.9567 410.8954 414.5755 0.5600 -1.0000 -1.0000 1744406 1587295145.30 151.5006 59.9988 32.0000 1.9418 1.9560 410.8467 414.5228 0.5593 -1.0000 -1.0000 1744469 1587295145.40 151.4465 59.9988 32.0000 1.9414 1.9557 411.0009 414.6779 0.5595 -1.0000 -1.0000 1744531 1587295145.50 151.4465 59.9988 32.0000 1.9412 1.9554 411.1286 414.8083 0.5594 -1.0000 -1.0000 1744609 1587295145.60 151.4465 59.9988 32.0000 1.9421 1.9563 411.0135 414.6918 0.5595 -1.0000 -1.0000 1744672 1587295145.70 151.4465 59.9988 32.0000 1.9418 1.9561 410.9266 414.6037 0.5594 -1.0000 -1.0000 1744734 1587295145.80 151.4465 59.9988 32.0000 1.9423 1.9565 410.9001 414.5777 0.5596 -1.0000 -1.0000 1744796 1587295145.90 151.4580 59.9988 32.0000 1.9425 1.9567 411.0882 414.7666 0.5594 -1.0000 -1.0000 1744859 1587295146.00 151.4852 59.9988 32.0000 1.9416 1.9559 411.1433 414.8242 0.5598 -1.0000 -1.0000 1744921 1587295146.10 151.4852 59.9988 32.0000 1.9426 1.9568 411.1160 414.7967 0.5596 -1.0000 -1.0000 1744999 1587295146.20 151.4852 59.9988 32.0000 1.9422 1.9565 410.8461 414.5241 0.5597 -1.0000 -1.0000 1745062 1587295146.30 151.4852 59.9988 32.0000 1.9419 1.9562 410.9050 414.5848 0.5600 -1.0000 -1.0000 1745125 1587295146.40 151.4852 59.9988 32.0000 1.9415 1.9557 411.0187 414.6989 0.5596 -1.0000 -1.0000 1745359 1587295146.50 151.4811 59.9988 32.0000 1.9417 1.9560 410.9570 414.6348 0.5593 -1.0000 -1.0000 1745421 1587295146.60 151.4711 59.9988 32.0000 1.9425 1.9567 410.8459 414.5224 0.5595 -1.0000 -1.0000 1745484 1587295146.70 151.4711 59.9988 32.0000 1.9417 1.9559 410.8353 414.5137 0.5598 -1.0000 -1.0000 1745562 1587295146.80 151.4711 59.9988 32.0000 1.9417 1.9559 410.9769 414.6577 0.5599 -1.0000 -1.0000 1745609 1587295146.90 151.4711 59.9988 32.0000 1.9417 1.9559 411.0638 414.7434 0.5596 -1.0000 -1.0000 1746093 1587295147.00 151.4711 59.9988 32.0000 1.9424 1.9567 410.9211 414.5995 0.5596 -1.0000 -1.0000 1746171 1587295147.10 151.5213 59.9988 32.0000 1.9423 1.9566 410.9048 414.5853 0.5600 -1.0000 -1.0000 1746234 1587295147.20 151.5213 59.9988 32.0000 1.9420 1.9562 410.8954 414.5744 0.5596 -1.0000 -1.0000 1746312 1587295147.30 151.5213 59.9988 32.0000 1.9412 1.9555 410.9729 414.6518 0.5598 -1.0000 -1.0000 1746374 1587295147.40 151.5213 59.9988 32.0000 1.9412 1.9555 410.9462 414.6286 0.5603 -1.0000 -1.0000 1746608 1587295147.50 151.5213 59.9988 32.0000 1.9419 1.9562 410.8595 414.5353 0.5594 -1.0000 -1.0000 1746671 1587295147.60 151.5480 59.9988 32.0000 1.9411 1.9554 410.8043 414.4817 0.5595 -1.0000 -1.0000 1746734 1587295147.70 151.5751 59.9988 32.0000 1.9418 1.9561 411.0514 414.7305 0.5597 -1.0000 -1.0000 1746796 1587295147.80 151.5751 59.9988 32.0000 1.9409 1.9552 411.0455 414.7281 0.5601 -1.0000 -1.0000 1746874 1587295147.90 151.5751 59.9988 32.0000 1.9417 1.9560 410.8112 414.4918 0.5601 -1.0000 -1.0000 1747077 1587295148.00 151.5751 59.9988 32.0000 1.9418 1.9560 410.8009 414.4792 0.5595 -1.0000 -1.0000 1747140 1587295148.10 151.5751 59.9988 32.0000 1.9408 1.9551 411.0560 414.7372 0.5599 -1.0000 -1.0000 1747218 1587295148.20 151.4554 59.9988 32.0000 1.9405 1.9547 411.0439 414.7248 0.5598 -1.0000 -1.0000 1747280 1587295148.30 151.4554 59.9988 32.0000 1.9412 1.9555 410.9561 414.6361 0.5598 -1.0000 -1.0000 1747343 1587295148.40 151.4554 59.9988 32.0000 1.9419 1.9561 410.8743 414.5519 0.5597 -1.0000 -1.0000 1747827 1587295148.50 151.4554 59.9988 32.0000 1.9409 1.9552 410.9694 414.6517 0.5600 -1.0000 -1.0000 1747890 1587295148.60 151.4554 59.9988 32.0000 1.9406 1.9549 411.0476 414.7289 0.5600 -1.0000 -1.0000 1747952 1587295148.70 151.4306 59.9988 32.0000 1.9412 1.9554 411.0197 414.7001 0.5597 -1.0000 -1.0000 1748030 1587295148.80 151.4264 59.9988 32.0000 1.9411 1.9554 410.7679 414.4472 0.5599 -1.0000 -1.0000 1748093 1587295148.90 151.4264 59.9988 32.0000 1.9417 1.9559 410.8908 414.5691 0.5596 -1.0000 -1.0000 1748155 1587295149.00 151.4264 59.9988 32.0000 1.9415 1.9558 411.0350 414.7154 0.5598 -1.0000 -1.0000 1748343 1587295149.10 151.4264 59.9988 32.0000 1.9416 1.9558 411.0537 414.7338 0.5598 -1.0000 -1.0000 1748390 1587295149.20 151.4264 59.9988 32.0000 1.9413 1.9556 410.8308 414.5112 0.5599 -1.0000 -1.0000 1748467 1587295149.30 151.5022 59.9988 32.0000 1.9415 1.9558 410.8220 414.5015 0.5600 -1.0000 -1.0000 1748530 1587295149.40 151.5022 59.9988 32.0000 1.9408 1.9551 410.9350 414.6138 0.5596 -1.0000 -1.0000 1748592 1587295149.50 151.5022 59.9988 32.0000 1.9410 1.9552 411.0610 414.7414 0.5599 -1.0000 -1.0000 1748842 1587295149.60 151.5022 59.9988 32.0000 1.9416 1.9559 410.9487 414.6300 0.5600 -1.0000 -1.0000 1748905 1587295149.70 151.5022 59.9988 32.0000 1.9420 1.9563 410.8414 414.5194 0.5596 -1.0000 -1.0000 1748967 1587295149.80 151.4812 59.9989 32.0000 1.9406 1.9549 410.9397 414.6204 0.5599 -1.0000 -1.0000 1749045 1587295149.90 151.3896 59.9994 32.0000 1.9411 1.9553 411.0002 414.6813 0.5600 -1.0000 -1.0000 1749108 1587295150.00 151.3896 59.9994 32.0000 1.9412 1.9554 410.9352 414.6159 0.5599 -1.0000 -1.0000 1749170 1587295150.10 151.3896 59.9994 32.0000 1.9413 1.9556 410.8944 414.5757 0.5600 -1.0000 -1.0000 1749233 1587295150.20 151.3896 59.9994 32.0000 1.9412 1.9555 410.8081 414.4867 0.5598 -1.0000 -1.0000 1749295 1587295150.30 151.3896 59.9994 32.0000 1.9413 1.9556 410.9503 414.6317 0.5601 -1.0000 -1.0000 1749358 1587295150.40 151.3896 59.9994 32.0000 1.9409 1.9552 411.0821 414.7631 0.5597 -1.0000 -1.0000 1749436 1587295150.50 151.5460 59.9994 32.0000 1.9418 1.9560 410.9739 414.6537 0.5598 -1.0000 -1.0000 1749498 1587295150.60 151.5460 59.9994 32.0000 1.9422 1.9564 410.8896 414.5708 0.5602 -1.0000 -1.0000 1749561 1587295150.70 151.5460 59.9994 32.0000 1.9420 1.9563 410.9486 414.6313 0.5603 -1.0000 -1.0000 1749639 1587295150.80 151.5460 59.9994 32.0000 1.9413 1.9555 411.0867 414.7711 0.5602 -1.0000 -1.0000 1749702 1587295150.90 151.5460 59.9994 32.0000 1.9412 1.9554 410.8787 414.5598 0.5601 -1.0000 -1.0000 1749764 1587295151.00 151.5460 59.9994 32.0000 1.9417 1.9560 410.8063 414.4836 0.5596 -1.0000 -1.0000 1749842 1587295151.10 151.5166 59.9994 32.0000 1.9414 1.9557 410.9707 414.6505 0.5597 -1.0000 -1.0000 1749905 1587295151.20 151.5166 59.9994 32.0000 1.9406 1.9549 411.1066 414.7888 0.5601 -1.0000 -1.0000 1749983 1587295151.30 151.5166 59.9994 32.0000 1.9409 1.9552 411.0516 414.7341 0.5601 -1.0000 -1.0000 1750030 1587295151.40 151.5166 59.9994 32.0000 1.9420 1.9562 410.9291 414.6111 0.5600 -1.0000 -1.0000 1750092 1587295151.50 151.5166 59.9994 32.0000 1.9431 1.9574 410.8334 414.5123 0.5598 -1.0000 -1.0000 1750608 1587295151.60 151.5216 59.9994 32.0000 1.9416 1.9559 411.0434 414.7243 0.5598 -1.0000 -1.0000 1750670 1587295151.70 151.5366 59.9994 32.0000 1.9411 1.9553 411.0346 414.7147 0.5598 -1.0000 -1.0000 1750733 1587295151.80 151.5366 59.9994 32.0000 1.9420 1.9563 410.9036 414.5854 0.5602 -1.0000 -1.0000 1750811 1587295151.90 151.5366 59.9994 32.0000 1.9419 1.9561 410.9380 414.6183 0.5597 -1.0000 -1.0000 1750873 1587295152.00 151.5366 59.9994 32.0000 1.9405 1.9548 411.0861 414.7687 0.5600 -1.0000 -1.0000 1751373 1587295152.10 151.5366 59.9994 32.0000 1.9409 1.9552 411.1532 414.8339 0.5598 -1.0000 -1.0000 1751436 1587295152.20 151.4230 59.9994 32.0000 1.9414 1.9556 410.9400 414.6201 0.5598 -1.0000 -1.0000 1751545 1587295152.30 151.4230 59.9994 32.0000 1.9413 1.9555 410.8817 414.5623 0.5600 -1.0000 -1.0000 1751607 1587295152.40 151.4230 59.9994 32.0000 1.9412 1.9554 411.0138 414.6949 0.5598 -1.0000 -1.0000 1751670 1587295152.50 151.4230 59.9994 32.0000 1.9416 1.9558 411.1329 414.8149 0.5600 -1.0000 -1.0000 1751748 1587295152.60 151.4230 59.9994 32.0000 1.9416 1.9559 411.0289 414.7103 0.5600 -1.0000 -1.0000 1751810 1587295152.70 151.5064 59.9994 32.0000 1.9422 1.9565 410.9246 414.6075 0.5603 -1.0000 -1.0000 1751873 1587295152.80 151.5258 59.9994 32.0000 1.9424 1.9566 410.9018 414.5834 0.5601 -1.0000 -1.0000 1751935 1587295152.90 151.5258 59.9994 32.0000 1.9411 1.9553 411.0629 414.7440 0.5599 -1.0000 -1.0000 1751998 1587295153.00 151.5258 59.9994 32.0000 1.9419 1.9562 411.1124 414.7958 0.5601 -1.0000 -1.0000 1752076 1587295153.10 151.5258 59.9994 32.0000 1.9416 1.9559 410.9250 414.6065 0.5601 -1.0000 -1.0000 1752139 1587295153.20 151.5258 59.9994 32.0000 1.9413 1.9556 411.0417 414.7254 0.5604 -1.0000 -1.0000 1752217 1587295153.30 151.4889 59.9994 32.0000 1.9411 1.9554 411.0666 414.7496 0.5600 -1.0000 -1.0000 1752279 1587295153.40 151.4889 59.9994 32.0000 1.9419 1.9562 411.0236 414.7042 0.5598 -1.0000 -1.0000 1752342 1587295153.50 151.4889 59.9994 32.0000 1.9420 1.9562 410.9163 414.5952 0.5597 -1.0000 -1.0000 1752420 1587295153.60 151.4889 59.9994 32.0000 1.9420 1.9562 411.0518 414.7336 0.5600 -1.0000 -1.0000 1752592 1587295153.70 151.4889 59.9994 32.0000 1.9414 1.9556 411.0675 414.7481 0.5596 -1.0000 -1.0000 1752654 1587295153.80 151.5563 59.9994 32.0000 1.9412 1.9554 411.0534 414.7326 0.5597 -1.0000 -1.0000 1752732 1587295153.90 151.5563 59.9994 32.0000 1.9422 1.9564 410.9380 414.6199 0.5602 -1.0000 -1.0000 1752795 1587295154.00 151.5563 59.9994 32.0000 1.9422 1.9565 410.9559 414.6372 0.5600 -1.0000 -1.0000 1752857 1587295154.10 151.5563 59.9994 32.0000 1.9410 1.9553 410.9624 414.6423 0.5597 -1.0000 -1.0000 1753341 1587295154.20 151.5563 59.9994 32.0000 1.9412 1.9555 411.0208 414.7040 0.5603 -1.0000 -1.0000 1753404 1587295154.30 151.5563 59.9994 32.0000 1.9414 1.9557 410.8923 414.5704 0.5598 -1.0000 -1.0000 1753466 1587295154.40 151.5424 59.9994 32.0000 1.9407 1.9550 410.8313 414.5125 0.5601 -1.0000 -1.0000 1753529 1587295154.50 151.4497 59.9994 32.0000 1.9412 1.9554 411.0366 414.7189 0.5601 -1.0000 -1.0000 1753591 1587295154.60 151.4497 59.9994 32.0000 1.9412 1.9554 411.1073 414.7888 0.5600 -1.0000 -1.0000 1753826 1587295154.70 151.4497 59.9994 32.0000 1.9412 1.9555 410.9834 414.6656 0.5599 -1.0000 -1.0000 1753904 1587295154.80 151.4497 59.9994 32.0000 1.9415 1.9558 410.8196 414.4990 0.5600 -1.0000 -1.0000 1753966 1587295154.90 151.4497 59.9994 32.0000 1.9407 1.9550 410.9482 414.6295 0.5601 -1.0000 -1.0000 1754029 1587295155.00 151.5195 60.0003 32.0000 1.9419 1.9561 411.1468 414.8313 0.5601 -1.0000 -1.0000 1754107 1587295155.10 151.5195 60.0003 32.0000 1.9412 1.9554 411.1192 414.8015 0.5600 -1.0000 -1.0000 1754326 1587295155.20 151.5195 60.0003 32.0000 1.9416 1.9558 410.9418 414.6240 0.5602 -1.0000 -1.0000 1754404 1587295155.30 151.5195 60.0003 32.0000 1.9416 1.9559 410.9349 414.6161 0.5599 -1.0000 -1.0000 1754466 1587295155.40 151.5195 60.0003 32.0000 1.9402 1.9545 411.1312 414.8128 0.5599 -1.0000 -1.0000 1754529 1587295155.50 151.4686 60.0003 32.0000 1.9410 1.9553 411.0504 414.7315 0.5599 -1.0000 -1.0000 1754607 1587295155.60 151.4615 60.0003 32.0000 1.9420 1.9563 410.9769 414.6590 0.5602 -1.0000 -1.0000 1754825 1587295155.70 151.4615 60.0003 32.0000 1.9420 1.9562 410.9912 414.6735 0.5599 -1.0000 -1.0000 1754888 1587295155.80 151.4615 60.0003 32.0000 1.9410 1.9553 411.0970 414.7787 0.5600 -1.0000 -1.0000 1754966 1587295155.90 151.4615 60.0003 32.0000 1.9417 1.9560 411.0360 414.7163 0.5599 -1.0000 -1.0000 1755028 1587295156.00 151.4615 60.0003 32.0000 1.9425 1.9567 410.9660 414.6489 0.5602 -1.0000 -1.0000 1755091 1587295156.10 151.5690 60.0003 32.0000 1.9407 1.9550 410.9777 414.6578 0.5597 -1.0000 -1.0000 1755169 1587295156.20 151.5690 60.0003 32.0000 1.9410 1.9552 411.1204 414.8026 0.5600 -1.0000 -1.0000 1755341 1587295156.30 151.5690 60.0003 32.0000 1.9410 1.9552 411.1214 414.8032 0.5599 -1.0000 -1.0000 1755403 1587295156.40 151.5690 60.0003 32.0000 1.9419 1.9562 410.9243 414.6059 0.5602 -1.0000 -1.0000 1755481 1587295156.50 151.5690 60.0003 32.0000 1.9413 1.9556 411.0363 414.7182 0.5599 -1.0000 -1.0000 1755544 1587295156.60 151.5469 60.0003 32.0000 1.9411 1.9554 411.1059 414.7890 0.5601 -1.0000 -1.0000 1755606 1587295156.70 151.4917 60.0003 32.0000 1.9420 1.9563 411.0090 414.6896 0.5598 -1.0000 -1.0000 1755841 1587295156.80 151.4917 60.0003 32.0000 1.9418 1.9561 410.9253 414.6067 0.5603 -1.0000 -1.0000 1755903 1587295156.90 151.4917 60.0003 32.0000 1.9411 1.9554 410.9651 414.6423 0.5593 -1.0000 -1.0000 1755966 1587295157.00 151.4917 60.0003 32.0000 1.9409 1.9551 411.0341 414.7125 0.5597 -1.0000 -1.0000 1756044 1587295157.10 151.4917 60.0003 32.0000 1.9411 1.9554 411.0635 414.7462 0.5601 -1.0000 -1.0000 1756106 1587295157.20 151.5313 60.0003 32.0000 1.9418 1.9560 410.9586 414.6409 0.5601 -1.0000 -1.0000 1756591 1587295157.30 151.5313 60.0003 32.0000 1.9416 1.9559 410.9220 414.6021 0.5598 -1.0000 -1.0000 1756653 1587295157.40 151.5313 60.0003 32.0000 1.9404 1.9547 411.0469 414.7296 0.5603 -1.0000 -1.0000 1756715 1587295157.50 151.5313 60.0003 32.0000 1.9409 1.9552 411.1439 414.8267 0.5599 -1.0000 -1.0000 1756794 1587295157.60 151.5313 60.0003 32.0000 1.9412 1.9554 410.9926 414.6731 0.5598 -1.0000 -1.0000 1756856 1587295157.70 151.5547 60.0003 32.0000 1.9409 1.9551 411.0513 414.7325 0.5600 -1.0000 -1.0000 1757106 1587295157.80 151.5623 60.0003 32.0000 1.9407 1.9549 411.1437 414.8247 0.5595 -1.0000 -1.0000 1757184 1587295157.90 151.5623 60.0003 32.0000 1.9407 1.9550 411.0705 414.7508 0.5599 -1.0000 -1.0000 1757247 1587295158.00 151.5623 60.0003 32.0000 1.9415 1.9558 410.8878 414.5701 0.5603 -1.0000 -1.0000 1757325 1587295158.10 151.5623 60.0003 32.0000 1.9409 1.9552 410.9807 414.6629 0.5600 -1.0000 -1.0000 1757387 1587295158.20 151.5623 60.0003 32.0000 1.9415 1.9557 411.0888 414.7701 0.5598 -1.0000 -1.0000 1757465 1587295158.30 151.5548 60.0003 32.0000 1.9408 1.9550 411.0769 414.7574 0.5599 -1.0000 -1.0000 1757559 1587295158.40 151.5548 60.0003 32.0000 1.9408 1.9550 410.9476 414.6305 0.5603 -1.0000 -1.0000 1757622 1587295158.50 151.5548 60.0003 32.0000 1.9415 1.9558 410.9079 414.5894 0.5600 -1.0000 -1.0000 1757684 1587295158.60 151.5548 60.0003 32.0000 1.9407 1.9550 411.0575 414.7393 0.5600 -1.0000 -1.0000 1757747 1587295158.70 151.5548 60.0003 32.0000 1.9406 1.9548 411.0949 414.7781 0.5600 -1.0000 -1.0000 1757825 1587295158.80 151.5265 60.0003 32.0000 1.9411 1.9554 410.8997 414.5801 0.5599 -1.0000 -1.0000 1757887 1587295158.90 151.5265 60.0003 32.0000 1.9413 1.9556 410.9862 414.6667 0.5600 -1.0000 -1.0000 1757950 1587295159.00 151.5265 60.0003 32.0000 1.9409 1.9551 411.1365 414.8220 0.5603 -1.0000 -1.0000 1758028 1587295159.10 151.5265 60.0003 32.0000 1.9414 1.9557 411.0078 414.6909 0.5602 -1.0000 -1.0000 1758090 1587295159.20 151.5265 60.0003 32.0000 1.9422 1.9565 410.9007 414.5826 0.5601 -1.0000 -1.0000 1758371 1587295159.30 151.5043 60.0003 32.0000 1.9415 1.9557 410.9440 414.6248 0.5600 -1.0000 -1.0000 1758434 1587295159.40 151.4343 60.0003 32.0000 1.9403 1.9546 411.0350 414.7187 0.5603 -1.0000 -1.0000 1758512 1587295159.50 151.4343 60.0003 32.0000 1.9409 1.9552 410.9998 414.6816 0.5600 -1.0000 -1.0000 1758575 1587295159.60 151.4343 60.0003 32.0000 1.9415 1.9557 410.7629 414.4443 0.5603 -1.0000 -1.0000 1758637 1587295159.70 151.4343 60.0003 32.0000 1.9423 1.9566 410.9702 414.6528 0.5600 -1.0000 -1.0000 1758824 1587295159.80 151.4343 60.0003 32.0000 1.9412 1.9555 411.0754 414.7585 0.5602 -1.0000 -1.0000 1758887 1587295159.90 151.4448 60.0001 32.0000 1.9411 1.9553 411.0260 414.7098 0.5603 -1.0000 -1.0000 1758949 1587295160.00 151.4621 59.9998 32.0000 1.9428 1.9571 410.8048 414.4855 0.5599 -1.0000 -1.0000 1759012 1587295160.10 151.4621 59.9998 32.0000 1.9411 1.9554 410.9401 414.6207 0.5600 -1.0000 -1.0000 1759090 1587295160.20 151.4621 59.9998 32.0000 1.9403 1.9545 411.0005 414.6820 0.5600 -1.0000 -1.0000 1759152 1587295160.30 151.4621 59.9998 32.0000 1.9410 1.9553 411.0367 414.7182 0.5599 -1.0000 -1.0000 1759590 1587295160.40 151.4621 59.9998 32.0000 1.9427 1.9570 410.8690 414.5488 0.5599 -1.0000 -1.0000 1759652 1587295160.50 151.5191 59.9998 32.0000 1.9418 1.9560 410.8839 414.5658 0.5603 -1.0000 -1.0000 1759715 1587295160.60 151.5191 59.9998 32.0000 1.9411 1.9554 411.1496 414.8323 0.5600 -1.0000 -1.0000 1759777 1587295160.70 151.5191 59.9998 32.0000 1.9409 1.9552 411.0725 414.7556 0.5603 -1.0000 -1.0000 1759856 1587295160.80 151.5191 59.9998 32.0000 1.9420 1.9563 410.8952 414.5799 0.5607 -1.0000 -1.0000 1800090 1587295160.90 151.5191 59.9998 32.0000 1.9417 1.9560 410.8182 414.4984 0.5600 -1.0000 -1.0000 1800152 1587295161.00 151.4882 59.9998 32.0000 1.9418 1.9561 410.9502 414.6316 0.5601 -1.0000 -1.0000 1800215 1587295161.10 151.4882 59.9998 32.0000 1.9410 1.9553 411.0437 414.7261 0.5600 -1.0000 -1.0000 1800277 1587295161.20 151.4882 59.9998 32.0000 1.9419 1.9562 410.9659 414.6467 0.5599 -1.0000 -1.0000 1800356 1587295161.30 151.4882 59.9998 32.0000 1.9419 1.9561 410.8455 414.5252 0.5599 -1.0000 -1.0000 1800574 1587295161.40 151.4882 59.9998 32.0000 1.9410 1.9553 411.0452 414.7261 0.5599 -1.0000 -1.0000 1800636 1587295161.50 151.4887 59.9998 32.0000 1.9412 1.9554 411.1106 414.7931 0.5600 -1.0000 -1.0000 1800715 1587295161.60 151.4996 59.9998 32.0000 1.9420 1.9563 410.8986 414.5784 0.5598 -1.0000 -1.0000 1800777 1587295161.70 151.4996 59.9998 32.0000 1.9421 1.9563 410.8967 414.5758 0.5598 -1.0000 -1.0000 1800840 1587295161.80 151.4996 59.9998 32.0000 1.9420 1.9562 410.9631 414.6448 0.5601 -1.0000 -1.0000 1801089 1587295161.90 151.4996 59.9998 32.0000 1.9408 1.9551 411.0763 414.7606 0.5603 -1.0000 -1.0000 1801152 1587295162.00 151.4996 59.9998 32.0000 1.9419 1.9562 411.1212 414.8055 0.5603 -1.0000 -1.0000 1801199 1587295162.10 151.5269 59.9998 32.0000 1.9422 1.9565 410.9662 414.6499 0.5604 -1.0000 -1.0000 1801277 1587295162.20 151.5269 59.9998 32.0000 1.9425 1.9568 410.8882 414.5704 0.5601 -1.0000 -1.0000 1801339 1587295162.30 151.5269 59.9998 32.0000 1.9410 1.9552 411.0784 414.7595 0.5601 -1.0000 -1.0000 1802324 1587295162.40 151.5269 59.9998 32.0000 1.9412 1.9554 411.0731 414.7589 0.5606 -1.0000 -1.0000 1802402 1587295162.50 151.5269 59.9998 32.0000 1.9421 1.9564 410.9685 414.6534 0.5605 -1.0000 -1.0000 1802464 1587295162.60 151.5278 59.9998 32.0000 1.9419 1.9562 410.8863 414.5685 0.5601 -1.0000 -1.0000 1802527 1587295162.70 151.5335 59.9998 32.0000 1.9412 1.9555 411.0595 414.7415 0.5600 -1.0000 -1.0000 1802605 1587295162.80 151.5335 59.9998 32.0000 1.9414 1.9557 411.0643 414.7477 0.5602 -1.0000 -1.0000 1802668 1587295162.90 151.5335 59.9998 32.0000 1.9410 1.9552 410.8879 414.5680 0.5600 -1.0000 -1.0000 1802730 1587295163.00 151.5335 59.9998 32.0000 1.9415 1.9558 410.8833 414.5635 0.5599 -1.0000 -1.0000 1802808 1587295163.10 151.5335 59.9998 32.0000 1.9410 1.9553 411.0761 414.7583 0.5601 -1.0000 -1.0000 1802870 1587295163.20 151.5043 59.9998 32.0000 1.9410 1.9553 411.0448 414.7292 0.5603 -1.0000 -1.0000 1802948 1587295163.30 151.4726 59.9998 32.0000 1.9410 1.9553 410.9886 414.6721 0.5603 -1.0000 -1.0000 1803011 1587295163.40 151.4726 59.9998 32.0000 1.9421 1.9563 410.8863 414.5665 0.5598 -1.0000 -1.0000 1803073 1587295163.50 151.4726 59.9998 32.0000 1.9411 1.9553 411.1874 414.8674 0.5596 -1.0000 -1.0000 1803152 1587295163.60 151.4726 59.9998 32.0000 1.9409 1.9551 411.1018 414.7842 0.5600 -1.0000 -1.0000 1803214 1587295163.70 151.4726 59.9998 32.0000 1.9417 1.9559 410.9321 414.6125 0.5598 -1.0000 -1.0000 1803277 1587295163.80 151.4936 59.9998 32.0000 1.9420 1.9562 410.8806 414.5594 0.5597 -1.0000 -1.0000 1803370 1587295163.90 151.4990 59.9998 32.0000 1.9415 1.9558 410.9895 414.6700 0.5599 -1.0000 -1.0000 1803433 1587295164.00 151.4990 59.9998 32.0000 1.9422 1.9565 411.0607 414.7437 0.5602 -1.0000 -1.0000 1803495 1587295164.10 151.4990 59.9998 32.0000 1.9415 1.9557 411.0292 414.7107 0.5598 -1.0000 -1.0000 1803558 1587295164.20 151.4990 59.9998 32.0000 1.9421 1.9563 410.8271 414.5052 0.5598 -1.0000 -1.0000 1803620 1587295164.30 151.4990 59.9998 32.0000 1.9419 1.9562 410.9102 414.5909 0.5600 -1.0000 -1.0000 1803683 1587295164.40 151.4990 59.9998 32.0000 1.9417 1.9559 411.0521 414.7347 0.5601 -1.0000 -1.0000 1803761 1587295164.50 151.4990 59.9998 32.0000 1.9412 1.9554 411.0704 414.7544 0.5603 -1.0000 -1.0000 1803839 1587295164.60 151.4990 59.9998 32.0000 1.9420 1.9562 410.8266 414.5078 0.5599 -1.0000 -1.0000 1803901 1587295164.70 151.4990 59.9998 32.0000 1.9408 1.9550 410.9524 414.6313 0.5597 -1.0000 -1.0000 1803964 1587295164.80 151.4990 59.9998 32.0000 1.9412 1.9555 411.0891 414.7704 0.5599 -1.0000 -1.0000 1804042 1587295164.90 151.4825 59.9998 32.0000 1.9415 1.9558 410.9410 414.6230 0.5599 -1.0000 -1.0000 1804433 1587295165.00 151.4825 59.9998 32.0000 1.9425 1.9567 410.9041 414.5819 0.5595 -1.0000 -1.0000 1804511 1587295165.10 151.4825 59.9998 32.0000 1.9417 1.9560 410.9009 414.5808 0.5600 -1.0000 -1.0000 1804573 1587295165.20 151.4825 59.9998 32.0000 1.9419 1.9561 410.9996 414.6788 0.5598 -1.0000 -1.0000 1804636 1587295165.30 151.4825 59.9998 32.0000 1.9401 1.9544 411.0903 414.7731 0.5601 -1.0000 -1.0000 1804698 1587295165.40 151.4825 59.9998 32.0000 1.9426 1.9568 411.0030 414.6832 0.5596 -1.0000 -1.0000 1804760 1587295165.50 151.4969 59.9998 32.0000 1.9429 1.9571 410.8891 414.5674 0.5596 -1.0000 -1.0000 1804839 1587295165.60 151.5545 59.9998 32.0000 1.9418 1.9560 410.8895 414.5661 0.5594 -1.0000 -1.0000 1804901 1587295165.70 151.5545 59.9998 32.0000 1.9411 1.9554 410.9781 414.6587 0.5602 -1.0000 -1.0000 1804964 1587295165.80 151.5545 59.9998 32.0000 1.9419 1.9562 410.8929 414.5739 0.5600 -1.0000 -1.0000 1805042 1587295165.90 151.5545 59.9998 32.0000 1.9422 1.9565 410.9026 414.5813 0.5597 -1.0000 -1.0000 1805354 1587295166.00 151.5545 59.9998 32.0000 1.9424 1.9567 410.9431 414.6232 0.5600 -1.0000 -1.0000 1805417 1587295166.10 151.4859 59.9998 32.0000 1.9410 1.9553 411.1392 414.8211 0.5598 -1.0000 -1.0000 1805479 1587295166.20 151.4859 59.9998 32.0000 1.9409 1.9552 411.0270 414.7094 0.5601 -1.0000 -1.0000 1805542 1587295166.30 151.4859 59.9998 32.0000 1.9414 1.9556 410.8394 414.5206 0.5602 -1.0000 -1.0000 1805604 1587295166.40 151.4859 59.9998 32.0000 1.9418 1.9561 410.8854 414.5643 0.5596 -1.0000 -1.0000 1805807 1587295166.50 151.4859 59.9998 32.0000 1.9416 1.9559 411.0647 414.7467 0.5600 -1.0000 -1.0000 1805870 1587295166.60 151.4954 59.9998 32.0000 1.9418 1.9561 411.0516 414.7333 0.5600 -1.0000 -1.0000 1805932 1587295166.70 151.5095 59.9998 32.0000 1.9418 1.9560 410.7977 414.4765 0.5597 -1.0000 -1.0000 1805995 1587295166.80 151.5095 59.9998 32.0000 1.9416 1.9559 410.8002 414.4778 0.5598 -1.0000 -1.0000 1806057 1587295166.90 151.5095 59.9998 32.0000 1.9415 1.9558 411.1636 414.8469 0.5599 -1.0000 -1.0000 1806120 1587295167.00 151.5095 59.9998 32.0000 1.9416 1.9559 411.0908 414.7722 0.5599 -1.0000 -1.0000 1806198 1587295167.10 151.5095 59.9998 32.0000 1.9421 1.9564 410.9800 414.6609 0.5599 -1.0000 -1.0000 1806260 1587295167.20 151.5562 59.9998 32.0000 1.9418 1.9561 410.8790 414.5592 0.5599 -1.0000 -1.0000 1806338 1587295167.30 151.5562 59.9998 32.0000 1.9418 1.9560 411.0216 414.7025 0.5598 -1.0000 -1.0000 1806401 1587295167.40 151.5562 59.9998 32.0000 1.9414 1.9556 411.0859 414.7680 0.5601 -1.0000 -1.0000 1806573 1587295167.50 151.5562 59.9998 32.0000 1.9420 1.9563 411.0534 414.7346 0.5597 -1.0000 -1.0000 1806651 1587295167.60 151.5562 59.9998 32.0000 1.9420 1.9562 410.8998 414.5768 0.5595 -1.0000 -1.0000 1806713 1587295167.70 151.4629 59.9998 32.0000 1.9414 1.9557 410.9133 414.5930 0.5599 -1.0000 -1.0000 1806776 1587295167.80 151.4465 59.9998 32.0000 1.9409 1.9551 410.9915 414.6724 0.5599 -1.0000 -1.0000 1806838 1587295167.90 151.4465 59.9998 32.0000 1.9415 1.9558 411.0300 414.7116 0.5599 -1.0000 -1.0000 1807072 1587295168.00 151.4465 59.9998 32.0000 1.9416 1.9559 411.0195 414.7004 0.5599 -1.0000 -1.0000 1807135 1587295168.10 151.4465 59.9998 32.0000 1.9415 1.9557 411.0563 414.7377 0.5598 -1.0000 -1.0000 1807213 1587295168.20 151.4465 59.9998 32.0000 1.9407 1.9549 411.0880 414.7686 0.5598 -1.0000 -1.0000 1807276 1587295168.30 151.4465 59.9998 32.0000 1.9419 1.9562 411.0259 414.7061 0.5596 -1.0000 -1.0000 1807338 1587295168.40 151.4742 59.9998 32.0000 1.9422 1.9565 410.8915 414.5715 0.5601 -1.0000 -1.0000 1807588 1587295168.50 151.4742 59.9998 32.0000 1.9428 1.9571 410.8848 414.5638 0.5598 -1.0000 -1.0000 1807650 1587295168.60 151.4742 59.9998 32.0000 1.9417 1.9560 411.0492 414.7294 0.5597 -1.0000 -1.0000 1807713 1587295168.70 151.4742 59.9998 32.0000 1.9420 1.9562 411.0863 414.7673 0.5598 -1.0000 -1.0000 1807775 1587295168.80 151.4742 59.9998 32.0000 1.9414 1.9556 410.9298 414.6098 0.5599 -1.0000 -1.0000 1807838 1587295168.90 151.5999 59.9998 32.0000 1.9425 1.9568 410.9277 414.6084 0.5600 -1.0000 -1.0000 1807900 1587295169.00 151.6139 59.9998 32.0000 1.9420 1.9562 411.0161 414.6965 0.5597 -1.0000 -1.0000 1808103 1587295169.10 151.6139 59.9998 32.0000 1.9416 1.9558 411.1896 414.8720 0.5599 -1.0000 -1.0000 1808166 1587295169.20 151.6139 59.9998 32.0000 1.9422 1.9565 410.9320 414.6134 0.5600 -1.0000 -1.0000 1808244 1587295169.30 151.6139 59.9998 32.0000 1.9423 1.9565 410.9464 414.6270 0.5599 -1.0000 -1.0000 1808307 1587295169.40 151.6139 59.9998 32.0000 1.9407 1.9549 411.0943 414.7745 0.5597 -1.0000 -1.0000 1808369 1587295169.50 151.5484 59.9998 32.0000 1.9412 1.9554 411.1302 414.8134 0.5600 -1.0000 -1.0000 1808603 1587295169.60 151.5484 59.9998 32.0000 1.9420 1.9563 411.0085 414.6884 0.5597 -1.0000 -1.0000 1808666 1587295169.70 151.5484 59.9998 32.0000 1.9421 1.9564 410.8739 414.5549 0.5602 -1.0000 -1.0000 1808729 1587295169.80 151.5484 59.9998 32.0000 1.9411 1.9553 410.8847 414.5651 0.5600 -1.0000 -1.0000 1808806 1587295169.90 151.5484 59.9998 32.0000 1.9404 1.9546 411.0927 414.7742 0.5598 -1.0000 -1.0000 1808869 1587295170.00 151.4200 60.0011 32.0000 1.9409 1.9552 411.0003 414.6810 0.5599 -1.0000 -1.0000 1809353 1587295170.10 151.4133 60.0011 32.0000 1.9417 1.9560 410.9616 414.6414 0.5599 -1.0000 -1.0000 1809431 1587295170.20 151.4133 60.0011 32.0000 1.9421 1.9564 410.8551 414.5354 0.5600 -1.0000 -1.0000 1809494 1587295170.30 151.4133 60.0011 32.0000 1.9412 1.9555 410.9518 414.6333 0.5601 -1.0000 -1.0000 1809556 1587295170.40 151.4133 60.0011 32.0000 1.9417 1.9560 410.9045 414.5858 0.5601 -1.0000 -1.0000 1809619 1587295170.50 151.4184 60.0011 32.0000 1.9422 1.9565 410.9512 414.6331 0.5601 -1.0000 -1.0000 1809806 1587295170.60 151.4748 60.0011 32.0000 1.9416 1.9558 411.0593 414.7411 0.5598 -1.0000 -1.0000 1809869 1587295170.70 151.4748 60.0011 32.0000 1.9412 1.9555 411.0905 414.7747 0.5605 -1.0000 -1.0000 1809947 1587295170.80 151.4748 60.0011 32.0000 1.9417 1.9559 410.8726 414.5557 0.5602 -1.0000 -1.0000 1810009 1587295170.90 151.4748 60.0011 32.0000 1.9412 1.9555 410.8878 414.5682 0.5602 -1.0000 -1.0000 1810072 1587295171.00 151.4748 60.0011 32.0000 1.9416 1.9558 410.9893 414.6719 0.5601 -1.0000 -1.0000 1810134 1587295171.10 151.4309 60.0011 32.0000 1.9416 1.9558 411.1506 414.8336 0.5600 -1.0000 -1.0000 1810338 1587295171.20 151.4309 60.0011 32.0000 1.9420 1.9563 411.0059 414.6871 0.5598 -1.0000 -1.0000 1810415 1587295171.30 151.4309 60.0011 32.0000 1.9420 1.9562 410.9060 414.5873 0.5603 -1.0000 -1.0000 1810478 1587295171.40 151.4309 60.0011 32.0000 1.9415 1.9557 410.9883 414.6713 0.5602 -1.0000 -1.0000 1810541 1587295171.50 151.4309 60.0011 32.0000 1.9412 1.9555 411.0118 414.6935 0.5601 -1.0000 -1.0000 1810603 1587295171.60 151.4642 60.0011 32.0000 1.9422 1.9565 410.9214 414.6038 0.5602 -1.0000 -1.0000 1810681 1587295171.70 151.6311 60.0011 32.0000 1.9419 1.9561 410.9099 414.5906 0.5599 -1.0000 -1.0000 1810744 1587295171.80 151.6311 60.0011 32.0000 1.9418 1.9561 411.0570 414.7376 0.5599 -1.0000 -1.0000 1810822 1587295171.90 151.6311 60.0011 32.0000 1.9424 1.9567 411.1129 414.7961 0.5601 -1.0000 -1.0000 1810884 1587295172.00 151.6311 60.0011 32.0000 1.9421 1.9564 411.0247 414.7077 0.5603 -1.0000 -1.0000 1810931 1587295172.10 151.6311 60.0011 32.0000 1.9415 1.9557 411.0199 414.7033 0.5602 -1.0000 -1.0000 1811009 1587295172.20 151.5139 60.0011 32.0000 1.9408 1.9550 411.0948 414.7775 0.5601 -1.0000 -1.0000 1811072 1587295172.30 151.5139 60.0011 32.0000 1.9417 1.9560 411.0647 414.7473 0.5600 -1.0000 -1.0000 1811134 1587295172.40 151.5139 60.0011 32.0000 1.9420 1.9562 410.9431 414.6244 0.5600 -1.0000 -1.0000 1811212 1587295172.50 151.5139 60.0011 32.0000 1.9417 1.9559 410.9305 414.6101 0.5598 -1.0000 -1.0000 1811275 1587295172.60 151.5139 60.0011 32.0000 1.9412 1.9555 411.0173 414.6984 0.5599 -1.0000 -1.0000 1811806 1587295172.70 151.4682 60.0011 32.0000 1.9420 1.9563 411.0275 414.7092 0.5600 -1.0000 -1.0000 1811868 1587295172.80 151.4452 60.0011 32.0000 1.9418 1.9560 410.8934 414.5739 0.5600 -1.0000 -1.0000 1811931 1587295172.90 151.4452 60.0011 32.0000 1.9406 1.9549 411.0003 414.6827 0.5601 -1.0000 -1.0000 1812009 1587295173.00 151.4452 60.0011 32.0000 1.9413 1.9555 411.1330 414.8165 0.5602 -1.0000 -1.0000 1812087 1587295173.10 151.4452 60.0011 32.0000 1.9420 1.9562 411.1112 414.7963 0.5604 -1.0000 -1.0000 1812150 1587295173.20 151.4452 60.0011 32.0000 1.9421 1.9564 410.8892 414.5707 0.5601 -1.0000 -1.0000 1812212 1587295173.30 151.4452 60.0011 32.0000 1.9424 1.9566 410.8898 414.5701 0.5600 -1.0000 -1.0000 1812290 1587295173.40 151.5869 60.0011 32.0000 1.9416 1.9558 411.1300 414.8140 0.5603 -1.0000 -1.0000 1812353 1587295173.50 151.5869 60.0011 32.0000 1.9410 1.9553 411.0784 414.7622 0.5603 -1.0000 -1.0000 1812415 1587295173.60 151.5869 60.0011 32.0000 1.9422 1.9564 410.9885 414.6709 0.5599 -1.0000 -1.0000 1812650 1587295173.70 151.5869 60.0011 32.0000 1.9419 1.9562 410.9188 414.6007 0.5602 -1.0000 -1.0000 1812712 1587295173.80 151.5869 60.0011 32.0000 1.9416 1.9559 411.1870 414.8714 0.5602 -1.0000 -1.0000 1812774 1587295173.90 151.5130 60.0011 32.0000 1.9414 1.9557 411.0767 414.7611 0.5604 -1.0000 -1.0000 1812837 1587295174.00 151.4886 60.0011 32.0000 1.9414 1.9556 411.0067 414.6911 0.5604 -1.0000 -1.0000 1812915 1587295174.10 151.4886 60.0011 32.0000 1.9418 1.9560 410.8208 414.4987 0.5598 -1.0000 -1.0000 1812977 1587295174.20 151.4886 60.0011 32.0000 1.9410 1.9553 411.0814 414.7661 0.5603 -1.0000 -1.0000 1813087 1587295174.30 151.4886 60.0011 32.0000 1.9412 1.9554 411.0801 414.7644 0.5603 -1.0000 -1.0000 1813149 1587295174.40 151.4886 60.0011 32.0000 1.9420 1.9562 410.9673 414.6480 0.5598 -1.0000 -1.0000 1813212 1587295174.50 151.4572 60.0011 32.0000 1.9418 1.9561 411.0032 414.6843 0.5600 -1.0000 -1.0000 1813274 1587295174.60 151.4572 60.0011 32.0000 1.9416 1.9559 411.1816 414.8670 0.5603 -1.0000 -1.0000 1813337 1587295174.70 151.4572 60.0011 32.0000 1.9415 1.9558 411.0906 414.7758 0.5604 -1.0000 -1.0000 1813587 1587295174.80 151.4572 60.0011 32.0000 1.9419 1.9561 410.9575 414.6394 0.5600 -1.0000 -1.0000 1813649 1587295174.90 151.4572 60.0011 32.0000 1.9421 1.9564 410.9308 414.6114 0.5600 -1.0000 -1.0000 1813712 1587295175.00 151.4892 60.0012 32.0000 1.9414 1.9557 411.0635 414.7472 0.5603 -1.0000 -1.0000 1813774 1587295175.10 151.5914 60.0016 32.0000 1.9411 1.9554 411.0168 414.6998 0.5602 -1.0000 -1.0000 1813836 1587295175.20 151.5914 60.0016 32.0000 1.9425 1.9568 410.9592 414.6417 0.5601 -1.0000 -1.0000 1814930 1587295175.30 151.5914 60.0016 32.0000 1.9417 1.9559 410.9138 414.5951 0.5602 -1.0000 -1.0000 1814992 1587295175.40 151.5914 60.0016 32.0000 1.9417 1.9560 411.0923 414.7773 0.5604 -1.0000 -1.0000 1815055 1587295175.50 151.5914 60.0016 32.0000 1.9411 1.9554 411.1040 414.7865 0.5599 -1.0000 -1.0000 1815133 1587295175.60 151.5728 60.0016 32.0000 1.9421 1.9564 411.0113 414.6935 0.5602 -1.0000 -1.0000 1815211 1587295175.70 151.5728 60.0016 32.0000 1.9419 1.9562 410.8104 414.4923 0.5603 -1.0000 -1.0000 1815274 1587295175.80 151.5728 60.0016 32.0000 1.9416 1.9559 410.8909 414.5709 0.5599 -1.0000 -1.0000 1815352 1587295175.90 151.5728 60.0016 32.0000 1.9419 1.9561 410.9595 414.6404 0.5600 -1.0000 -1.0000 1815414 1587295176.00 151.5728 60.0016 32.0000 1.9412 1.9555 411.0823 414.7671 0.5604 -1.0000 -1.0000 1815477 1587295176.10 151.4723 60.0016 32.0000 1.9420 1.9563 410.9394 414.6234 0.5604 -1.0000 -1.0000 1815555 1587295176.20 151.4538 60.0016 32.0000 1.9414 1.9557 410.8871 414.5684 0.5600 -1.0000 -1.0000 1815617 1587295176.30 151.4538 60.0016 32.0000 1.9412 1.9555 411.0565 414.7394 0.5602 -1.0000 -1.0000 1815680 1587295176.40 151.4538 60.0016 32.0000 1.9421 1.9564 411.0239 414.7111 0.5607 -1.0000 -1.0000 1815758 1587295176.50 151.4538 60.0016 32.0000 1.9427 1.9569 410.9442 414.6277 0.5603 -1.0000 -1.0000 1815836 1587295176.60 151.4538 60.0016 32.0000 1.9426 1.9568 410.9378 414.6207 0.5603 -1.0000 -1.0000 1815898 1587295176.70 151.4460 60.0016 32.0000 1.9419 1.9562 411.0429 414.7279 0.5605 -1.0000 -1.0000 1815961 1587295176.80 151.4460 60.0016 32.0000 1.9406 1.9549 411.1073 414.7943 0.5606 -1.0000 -1.0000 1816023 1587295176.90 151.4460 60.0016 32.0000 1.9417 1.9560 410.9558 414.6399 0.5604 -1.0000 -1.0000 1816086 1587295177.00 151.4460 60.0016 32.0000 1.9422 1.9565 410.9365 414.6208 0.5605 -1.0000 -1.0000 1816164 1587295177.10 151.4460 60.0016 32.0000 1.9411 1.9554 411.0649 414.7514 0.5607 -1.0000 -1.0000 1816227 1587295177.20 151.5081 60.0016 32.0000 1.9410 1.9553 411.0196 414.7061 0.5607 -1.0000 -1.0000 1816383 1587295177.30 151.5233 60.0016 32.0000 1.9423 1.9566 410.8912 414.5749 0.5604 -1.0000 -1.0000 1816445 1587295177.40 151.5233 60.0016 32.0000 1.9421 1.9563 410.9109 414.5953 0.5605 -1.0000 -1.0000 1816508 1587295177.50 151.5233 60.0016 32.0000 1.9410 1.9553 410.9828 414.6672 0.5605 -1.0000 -1.0000 1816586 1587295177.60 151.5233 60.0016 32.0000 1.9416 1.9559 411.0951 414.7813 0.5606 -1.0000 -1.0000 1816649 1587295177.70 151.5210 60.0016 32.0000 1.9419 1.9562 411.0469 414.7323 0.5606 -1.0000 -1.0000 1816820 1587295177.80 151.4829 60.0016 32.0000 1.9425 1.9567 410.9171 414.6018 0.5604 -1.0000 -1.0000 1816898 1587295177.90 151.4829 60.0016 32.0000 1.9420 1.9562 410.9667 414.6507 0.5605 -1.0000 -1.0000 1816961 1587295178.00 151.4829 60.0016 32.0000 1.9410 1.9553 411.0275 414.7137 0.5607 -1.0000 -1.0000 1817023 1587295178.10 151.4829 60.0016 32.0000 1.9414 1.9557 411.0049 414.6911 0.5607 -1.0000 -1.0000 1817101 1587295178.20 151.4829 60.0016 32.0000 1.9423 1.9566 410.8640 414.5490 0.5606 -1.0000 -1.0000 1817164 1587295178.30 151.5135 60.0016 32.0000 1.9415 1.9558 410.8867 414.5713 0.5606 -1.0000 -1.0000 1817226 1587295178.40 151.5135 60.0016 32.0000 1.9412 1.9555 411.0663 414.7528 0.5607 -1.0000 -1.0000 1817289 1587295178.50 151.5135 60.0016 32.0000 1.9421 1.9564 410.8764 414.5620 0.5607 -1.0000 -1.0000 1817351 1587295178.60 151.5135 60.0016 32.0000 1.9417 1.9560 410.8644 414.5495 0.5608 -1.0000 -1.0000 1817414 1587295178.70 151.5135 60.0016 32.0000 1.9407 1.9550 411.0397 414.7267 0.5608 -1.0000 -1.0000 1818117 1587295178.80 151.4974 60.0016 32.0000 1.9415 1.9558 411.0802 414.7672 0.5608 -1.0000 -1.0000 1818180 1587295178.90 151.4910 60.0016 32.0000 1.9411 1.9554 410.9207 414.6073 0.5609 -1.0000 -1.0000 1818242 1587295179.00 151.4910 60.0016 32.0000 1.9418 1.9560 410.8353 414.5197 0.5606 -1.0000 -1.0000 1818320 1587295179.10 151.4910 60.0016 32.0000 1.9406 1.9549 410.9626 414.6499 0.5609 -1.0000 -1.0000 1818383 1587295179.20 151.4910 60.0016 32.0000 1.9410 1.9552 411.1220 414.8107 0.5609 -1.0000 -1.0000 1818460 1587295179.30 151.4910 60.0016 32.0000 1.9415 1.9558 410.9500 414.6360 0.5607 -1.0000 -1.0000 1818523 1587295179.40 151.5769 60.0016 32.0000 1.9424 1.9567 410.8737 414.5604 0.5609 -1.0000 -1.0000 1818601 1587295179.50 151.5769 60.0016 32.0000 1.9419 1.9562 410.9851 414.6721 0.5609 -1.0000 -1.0000 1818679 1587295179.60 151.5769 60.0016 32.0000 1.9405 1.9548 411.1596 414.8486 0.5609 -1.0000 -1.0000 1818742 1587295179.70 151.5769 60.0016 32.0000 1.9413 1.9556 411.0710 414.7568 0.5606 -1.0000 -1.0000 1818804 1587295179.80 151.5769 60.0016 32.0000 1.9421 1.9564 410.8823 414.5679 0.5609 -1.0000 -1.0000 1818867 1587295179.90 151.4225 60.0004 32.0000 1.9419 1.9562 410.9311 414.6181 0.5608 -1.0000 -1.0000 1818929 1587295180.00 151.4140 60.0004 32.0000 1.9405 1.9548 411.0943 414.7813 0.5607 -1.0000 -1.0000 1818992 1587295180.10 151.4140 60.0004 32.0000 1.9412 1.9554 411.0306 414.7179 0.5608 -1.0000 -1.0000 1819070 1587295180.20 151.4140 60.0004 32.0000 1.9407 1.9550 410.8849 414.5707 0.5608 -1.0000 -1.0000 1819132 1587295180.30 151.4140 60.0004 32.0000 1.9410 1.9553 410.8941 414.5808 0.5610 -1.0000 -1.0000 1819366 1587295180.40 151.4140 60.0004 32.0000 1.9406 1.9548 411.1013 414.7917 0.5611 -1.0000 -1.0000 1819429 1587295180.50 151.4140 60.0004 32.0000 1.9415 1.9558 411.0569 414.7456 0.5610 -1.0000 -1.0000 1819507 1587295180.60 151.4929 60.0004 32.0000 1.9418 1.9561 410.9872 414.6746 0.5609 -1.0000 -1.0000 1819570 1587295180.70 151.4929 60.0004 32.0000 1.9415 1.9558 410.8746 414.5609 0.5609 -1.0000 -1.0000 1819632 1587295180.80 151.4929 60.0004 32.0000 1.9412 1.9555 411.0072 414.6952 0.5609 -1.0000 -1.0000 1819866 1587295180.90 151.4929 60.0004 32.0000 1.9410 1.9553 411.0796 414.7666 0.5606 -1.0000 -1.0000 1819929 1587295181.00 151.4929 60.0004 32.0000 1.9415 1.9558 410.8660 414.5527 0.5609 -1.0000 -1.0000 1820007 1587295181.10 151.4178 60.0004 32.0000 1.9423 1.9566 410.8088 414.4940 0.5608 -1.0000 -1.0000 1820070 1587295181.20 151.4178 60.0004 32.0000 1.9408 1.9550 410.9185 414.6057 0.5610 -1.0000 -1.0000 1820132 1587295181.30 151.4178 60.0004 32.0000 1.9414 1.9557 411.0544 414.7438 0.5611 -1.0000 -1.0000 1820616 1587295181.40 151.4178 60.0004 32.0000 1.9415 1.9558 411.0445 414.7327 0.5610 -1.0000 -1.0000 1820679 1587295181.50 151.4178 60.0004 32.0000 1.9424 1.9567 410.8661 414.5533 0.5610 -1.0000 -1.0000 1820757 1587295181.60 151.4316 60.0004 32.0000 1.9419 1.9562 410.8932 414.5808 0.5610 -1.0000 -1.0000 1820819 1587295181.70 151.5236 60.0004 32.0000 1.9412 1.9554 411.0335 414.7212 0.5609 -1.0000 -1.0000 1820882 1587295181.80 151.5236 60.0004 32.0000 1.9411 1.9554 410.9945 414.6825 0.5609 -1.0000 -1.0000 1820944 1587295181.90 151.5236 60.0004 32.0000 1.9420 1.9563 410.8719 414.5582 0.5609 -1.0000 -1.0000 1821007 1587295182.00 151.5236 60.0004 32.0000 1.9426 1.9569 410.8070 414.4931 0.5610 -1.0000 -1.0000 1821069 1587295182.10 151.5236 60.0004 32.0000 1.9415 1.9558 410.9499 414.6378 0.5609 -1.0000 -1.0000 1821147 1587295182.20 151.5747 60.0004 32.0000 1.9414 1.9556 411.0276 414.7166 0.5612 -1.0000 -1.0000 1821210 1587295182.30 151.5747 60.0004 32.0000 1.9424 1.9567 410.8321 414.5180 0.5609 -1.0000 -1.0000 1821397 1587295182.40 151.5747 60.0004 32.0000 1.9424 1.9567 410.8923 414.5789 0.5610 -1.0000 -1.0000 1821475 1587295182.50 151.5747 60.0004 32.0000 1.9418 1.9560 410.9490 414.6343 0.5605 -1.0000 -1.0000 1821538 1587295182.60 151.5747 60.0004 32.0000 1.9415 1.9558 411.0539 414.7443 0.5614 -1.0000 -1.0000 1821600 1587295182.70 151.5843 60.0004 32.0000 1.9418 1.9561 410.8226 414.5113 0.5613 -1.0000 -1.0000 1821663 1587295182.80 151.6030 60.0004 32.0000 1.9425 1.9568 410.8078 414.4947 0.5610 -1.0000 -1.0000 1822132 1587295182.90 151.6030 60.0004 32.0000 1.9415 1.9558 410.8843 414.5716 0.5611 -1.0000 -1.0000 1822194 1587295183.00 151.6030 60.0004 32.0000 1.9420 1.9563 410.9925 414.6823 0.5614 -1.0000 -1.0000 1822272 1587295183.10 151.6030 60.0004 32.0000 1.9423 1.9566 410.9056 414.5950 0.5610 -1.0000 -1.0000 1822334 1587295183.20 151.6030 60.0004 32.0000 1.9418 1.9561 410.8617 414.5486 0.5611 -1.0000 -1.0000 1822397 1587295183.30 151.5879 60.0004 32.0000 1.9416 1.9558 411.0683 414.7564 0.5610 -1.0000 -1.0000 1822459 1587295183.40 151.5879 60.0004 32.0000 1.9416 1.9558 411.0901 414.7807 0.5611 -1.0000 -1.0000 1822584 1587295183.50 151.5879 60.0004 32.0000 1.9416 1.9559 411.0005 414.6890 0.5611 -1.0000 -1.0000 1822663 1587295183.60 151.5879 60.0004 32.0000 1.9419 1.9562 410.8199 414.5076 0.5612 -1.0000 -1.0000 1822725 1587295183.70 151.5879 60.0004 32.0000 1.9405 1.9548 410.9743 414.6631 0.5610 -1.0000 -1.0000 1822788 1587295183.80 151.4917 60.0004 32.0000 1.9404 1.9546 411.0561 414.7447 0.5611 -1.0000 -1.0000 1822866 1587295183.90 151.4850 60.0004 32.0000 1.9408 1.9551 410.9629 414.6511 0.5611 -1.0000 -1.0000 1823350 1587295184.00 151.4850 60.0004 32.0000 1.9418 1.9561 411.0065 414.6972 0.5613 -1.0000 -1.0000 1823412 1587295184.10 151.4850 60.0004 32.0000 1.9421 1.9564 410.9450 414.6345 0.5613 -1.0000 -1.0000 1823490 1587295184.20 151.4850 60.0004 32.0000 1.9413 1.9556 411.0785 414.7689 0.5612 -1.0000 -1.0000 1823553 1587295184.30 151.4911 60.0004 32.0000 1.9413 1.9556 411.0723 414.7619 0.5611 -1.0000 -1.0000 1823615 1587295184.40 151.5219 60.0004 32.0000 1.9419 1.9562 410.9018 414.5908 0.5613 -1.0000 -1.0000 1823694 1587295184.50 151.5219 60.0004 32.0000 1.9417 1.9560 410.8650 414.5520 0.5609 -1.0000 -1.0000 1823756 1587295184.60 151.5219 60.0004 32.0000 1.9409 1.9552 411.0822 414.7716 0.5610 -1.0000 -1.0000 1823819 1587295184.70 151.5219 60.0004 32.0000 1.9409 1.9551 411.0139 414.7030 0.5612 -1.0000 -1.0000 1823881 1587295184.80 151.5219 60.0004 32.0000 1.9411 1.9554 410.8408 414.5296 0.5613 -1.0000 -1.0000 1823944 1587295184.90 151.5684 60.0001 32.0000 1.9418 1.9561 410.8690 414.5584 0.5613 -1.0000 -1.0000 1824006 1587295185.00 151.5684 60.0001 32.0000 1.9419 1.9562 410.8728 414.5611 0.5611 -1.0000 -1.0000 1824084 1587295185.10 151.5684 60.0001 32.0000 1.9415 1.9557 410.9643 414.6517 0.5609 -1.0000 -1.0000 1824147 1587295185.20 151.5684 60.0001 32.0000 1.9408 1.9551 411.0442 414.7353 0.5614 -1.0000 -1.0000 1824225 1587295185.30 151.5684 60.0001 32.0000 1.9415 1.9558 410.8009 414.4896 0.5613 -1.0000 -1.0000 1824287 1587295185.40 151.4618 60.0001 32.0000 1.9406 1.9549 410.9130 414.6024 0.5613 -1.0000 -1.0000 1824350 1587295185.50 151.4160 60.0001 32.0000 1.9412 1.9555 410.9980 414.6872 0.5611 -1.0000 -1.0000 1824412 1587295185.60 151.4160 60.0001 32.0000 1.9416 1.9559 410.9270 414.6186 0.5615 -1.0000 -1.0000 1824475 1587295185.70 151.4160 60.0001 32.0000 1.9418 1.9561 410.8030 414.4912 0.5613 -1.0000 -1.0000 1824537 1587295185.80 151.4160 60.0001 32.0000 1.9406 1.9549 410.9739 414.6624 0.5610 -1.0000 -1.0000 1824615 1587295185.90 151.4160 60.0001 32.0000 1.9411 1.9554 411.0064 414.6971 0.5614 -1.0000 -1.0000 1824896 1587295186.00 151.4160 60.0001 32.0000 1.9414 1.9557 411.0407 414.7318 0.5615 -1.0000 -1.0000 1824959 1587295186.10 151.4398 60.0001 32.0000 1.9422 1.9565 410.8517 414.5413 0.5613 -1.0000 -1.0000 1825037 1587295186.20 151.4398 60.0001 32.0000 1.9417 1.9559 410.8592 414.5466 0.5610 -1.0000 -1.0000 1825099 1587295186.30 151.4398 60.0001 32.0000 1.9403 1.9546 411.0087 414.6973 0.5611 -1.0000 -1.0000 1825162 1587295186.40 151.4398 60.0001 32.0000 1.9407 1.9550 410.9424 414.6322 0.5614 -1.0000 -1.0000 1825693 1587295186.50 151.4398 60.0001 32.0000 1.9415 1.9558 410.7674 414.4549 0.5611 -1.0000 -1.0000 1825756 1587295186.60 151.5808 60.0001 32.0000 1.9412 1.9555 410.9261 414.6145 0.5612 -1.0000 -1.0000 1825818 1587295186.70 151.5891 60.0001 32.0000 1.9417 1.9560 411.1152 414.8075 0.5615 -1.0000 -1.0000 1825881 1587295186.80 151.5891 60.0001 32.0000 1.9419 1.9562 410.9384 414.6294 0.5614 -1.0000 -1.0000 1825943 1587295186.90 151.5891 60.0001 32.0000 1.9419 1.9562 410.8981 414.5858 0.5610 -1.0000 -1.0000 1826005 1587295187.00 151.5891 60.0001 32.0000 1.9413 1.9556 411.0338 414.7230 0.5611 -1.0000 -1.0000 1826084 1587295187.10 151.5802 60.0001 32.0000 1.9412 1.9554 411.0289 414.7197 0.5614 -1.0000 -1.0000 1826146 1587295187.20 151.4551 60.0001 32.0000 1.9419 1.9562 410.8258 414.5140 0.5611 -1.0000 -1.0000 1826224 1587295187.30 151.4551 60.0001 32.0000 1.9416 1.9558 410.8202 414.5079 0.5612 -1.0000 -1.0000 1826287 1587295187.40 151.4551 60.0001 32.0000 1.9411 1.9554 410.8865 414.5760 0.5614 -1.0000 -1.0000 1826349 1587295187.50 151.4551 60.0001 32.0000 1.9407 1.9550 411.0481 414.7386 0.5613 -1.0000 -1.0000 1826631 1587295187.60 151.4551 60.0001 32.0000 1.9411 1.9554 410.8863 414.5764 0.5614 -1.0000 -1.0000 1826693 1587295187.70 151.3839 60.0001 32.0000 1.9418 1.9561 410.7648 414.4522 0.5613 -1.0000 -1.0000 1826756 1587295187.80 151.3829 60.0001 32.0000 1.9417 1.9560 410.9678 414.6576 0.5613 -1.0000 -1.0000 1826833 1587295187.90 151.3829 60.0001 32.0000 1.9412 1.9555 411.0361 414.7278 0.5615 -1.0000 -1.0000 1826896 1587295188.00 151.3829 60.0001 32.0000 1.9413 1.9556 411.0077 414.6983 0.5612 -1.0000 -1.0000 1827115 1587295188.10 151.3829 60.0001 32.0000 1.9419 1.9562 410.8296 414.5184 0.5615 -1.0000 -1.0000 1827193 1587295188.20 151.4298 60.0001 32.0000 1.9416 1.9559 410.9007 414.5910 0.5614 -1.0000 -1.0000 1827255 1587295188.30 151.5466 60.0001 32.0000 1.9402 1.9545 410.9399 414.6307 0.5614 -1.0000 -1.0000 1827318 1587295188.40 151.5466 60.0001 32.0000 1.9411 1.9554 411.0868 414.7794 0.5617 -1.0000 -1.0000 1827396 1587295188.50 151.5466 60.0001 32.0000 1.9424 1.9567 410.8871 414.5792 0.5617 -1.0000 -1.0000 1827630 1587295188.60 151.5466 60.0001 32.0000 1.9419 1.9562 410.8692 414.5575 0.5613 -1.0000 -1.0000 1827693 1587295188.70 151.5466 60.0001 32.0000 1.9414 1.9557 410.8861 414.5765 0.5615 -1.0000 -1.0000 1827771 1587295188.80 151.5389 60.0001 32.0000 1.9410 1.9553 410.9858 414.6773 0.5615 -1.0000 -1.0000 1827833 1587295188.90 151.5389 60.0001 32.0000 1.9422 1.9565 410.7957 414.4850 0.5614 -1.0000 -1.0000 1827896 1587295189.00 151.5389 60.0001 32.0000 1.9410 1.9553 410.9117 414.6012 0.5615 -1.0000 -1.0000 1828130 1587295189.10 151.5389 60.0001 32.0000 1.9414 1.9557 411.0665 414.7599 0.5616 -1.0000 -1.0000 1828192 1587295189.20 151.5389 60.0001 32.0000 1.9424 1.9567 410.9485 414.6389 0.5614 -1.0000 -1.0000 1828255 1587295189.30 151.5818 60.0001 32.0000 1.9425 1.9569 410.9021 414.5912 0.5612 -1.0000 -1.0000 1828318 1587295189.40 151.5818 60.0001 32.0000 1.9424 1.9567 410.8326 414.5206 0.5612 -1.0000 -1.0000 1828380 1587295189.50 151.5818 60.0001 32.0000 1.9411 1.9554 411.0268 414.7175 0.5614 -1.0000 -1.0000 1829364 1587295189.60 151.5818 60.0001 32.0000 1.9413 1.9555 410.9343 414.6253 0.5616 -1.0000 -1.0000 1829427 1587295189.70 151.5818 60.0001 32.0000 1.9420 1.9563 410.9506 414.6436 0.5616 -1.0000 -1.0000 1829489 1587295189.80 151.5818 60.0001 32.0000 1.9424 1.9567 410.8871 414.5777 0.5616 -1.0000 -1.0000 1829567 1587295189.90 151.5101 60.0004 32.0000 1.9415 1.9558 411.1422 414.8358 0.5616 -1.0000 -1.0000 1829630 1587295190.00 151.5101 60.0004 32.0000 1.9421 1.9564 411.0569 414.7509 0.5618 -1.0000 -1.0000 1829692 1587295190.10 151.5101 60.0004 32.0000 1.9425 1.9568 410.9886 414.6823 0.5618 -1.0000 -1.0000 1829755 1587295190.20 151.5101 60.0004 32.0000 1.9421 1.9564 410.8409 414.5342 0.5620 -1.0000 -1.0000 1829817 1587295190.30 151.5101 60.0004 32.0000 1.9421 1.9564 411.1027 414.7955 0.5615 -1.0000 -1.0000 1829880 1587295190.40 151.5101 60.0004 32.0000 1.9414 1.9557 411.1399 414.8322 0.5615 -1.0000 -1.0000 1829958 1587295190.50 151.6005 60.0004 32.0000 1.9416 1.9559 411.0260 414.7194 0.5618 -1.0000 -1.0000 1830020 1587295190.60 151.6080 60.0004 32.0000 1.9422 1.9565 410.8478 414.5375 0.5615 -1.0000 -1.0000 1830083 1587295190.70 151.6080 60.0004 32.0000 1.9412 1.9555 410.9929 414.6850 0.5615 -1.0000 -1.0000 1830161 1587295190.80 151.6080 60.0004 32.0000 1.9410 1.9553 411.0566 414.7476 0.5613 -1.0000 -1.0000 1830223 1587295190.90 151.6080 60.0004 32.0000 1.9415 1.9558 410.9003 414.5927 0.5618 -1.0000 -1.0000 1830286 1587295191.00 151.6080 60.0004 32.0000 1.9420 1.9563 410.7888 414.4811 0.5618 -1.0000 -1.0000 1830364 1587295191.10 151.5885 60.0004 32.0000 1.9410 1.9553 411.0677 414.7607 0.5615 -1.0000 -1.0000 1830427 1587295191.20 151.5885 60.0004 32.0000 1.9413 1.9556 411.0524 414.7462 0.5620 -1.0000 -1.0000 1830489 1587295191.30 151.5885 60.0004 32.0000 1.9421 1.9564 410.7821 414.4717 0.5616 -1.0000 -1.0000 1830552 1587295191.40 151.5885 60.0004 32.0000 1.9420 1.9563 410.9595 414.6530 0.5618 -1.0000 -1.0000 1830614 1587295191.50 151.5885 60.0004 32.0000 1.9407 1.9549 411.0850 414.7775 0.5615 -1.0000 -1.0000 1830692 1587295191.60 151.5326 60.0004 32.0000 1.9412 1.9555 410.9559 414.6479 0.5617 -1.0000 -1.0000 1830755 1587295191.70 151.5326 60.0004 32.0000 1.9416 1.9559 410.8295 414.5202 0.5615 -1.0000 -1.0000 1830817 1587295191.80 151.5326 60.0004 32.0000 1.9410 1.9553 410.9303 414.6209 0.5615 -1.0000 -1.0000 1830895 1587295191.90 151.5326 60.0004 32.0000 1.9411 1.9554 411.0752 414.7667 0.5613 -1.0000 -1.0000 1830957 1587295192.00 151.5326 60.0004 32.0000 1.9410 1.9553 411.0717 414.7636 0.5614 -1.0000 -1.0000 1831020 1587295192.10 151.5326 60.0004 32.0000 1.9419 1.9562 410.9471 414.6363 0.5612 -1.0000 -1.0000 1831348 1587295192.20 151.5436 60.0004 32.0000 1.9415 1.9558 410.9509 414.6401 0.5613 -1.0000 -1.0000 1831410 1587295192.30 151.5436 60.0004 32.0000 1.9408 1.9551 411.0406 414.7319 0.5614 -1.0000 -1.0000 1831473 1587295192.40 151.5436 60.0004 32.0000 1.9404 1.9547 411.0410 414.7333 0.5615 -1.0000 -1.0000 1831551 1587295192.50 151.5436 60.0004 32.0000 1.9419 1.9562 410.9083 414.5995 0.5616 -1.0000 -1.0000 1831614 1587295192.60 151.5436 60.0004 32.0000 1.9409 1.9552 410.9270 414.6176 0.5614 -1.0000 -1.0000 1831676 1587295192.70 151.5657 60.0004 32.0000 1.9400 1.9543 411.0854 414.7751 0.5612 -1.0000 -1.0000 1831754 1587295192.80 151.5657 60.0004 32.0000 1.9409 1.9552 411.0201 414.7120 0.5615 -1.0000 -1.0000 1831817 1587295192.90 151.5657 60.0004 32.0000 1.9418 1.9561 410.9581 414.6475 0.5612 -1.0000 -1.0000 1831879 1587295193.00 151.5657 60.0004 32.0000 1.9417 1.9560 411.0193 414.7089 0.5612 -1.0000 -1.0000 1831958 1587295193.10 151.5657 60.0004 32.0000 1.9411 1.9554 411.0996 414.7901 0.5612 -1.0000 -1.0000 1832129 1587295193.20 151.5647 60.0004 32.0000 1.9404 1.9547 411.1011 414.7924 0.5614 -1.0000 -1.0000 1832207 1587295193.30 151.5390 60.0004 32.0000 1.9411 1.9554 411.0526 414.7447 0.5615 -1.0000 -1.0000 1832270 1587295193.40 151.5390 60.0004 32.0000 1.9414 1.9557 410.9429 414.6333 0.5614 -1.0000 -1.0000 1832332 1587295193.50 151.5390 60.0004 32.0000 1.9407 1.9550 411.0125 414.7034 0.5614 -1.0000 -1.0000 1832410 1587295193.60 151.5390 60.0004 32.0000 1.9409 1.9551 411.1223 414.8148 0.5614 -1.0000 -1.0000 1832629 1587295193.70 151.5390 60.0004 32.0000 1.9418 1.9561 410.9438 414.6324 0.5612 -1.0000 -1.0000 1832691 1587295193.80 151.5453 60.0004 32.0000 1.9415 1.9558 410.8662 414.5544 0.5611 -1.0000 -1.0000 1832770 1587295193.90 151.5453 60.0004 32.0000 1.9410 1.9553 411.0640 414.7544 0.5612 -1.0000 -1.0000 1832832 1587295194.00 151.5453 60.0004 32.0000 1.9417 1.9560 411.1281 414.8182 0.5614 -1.0000 -1.0000 1832895 1587295194.10 151.5453 60.0004 32.0000 1.9415 1.9558 411.0598 414.7517 0.5613 -1.0000 -1.0000 1832973 1587295194.20 151.5453 60.0004 32.0000 1.9425 1.9568 410.9056 414.5945 0.5613 -1.0000 -1.0000 1833098 1587295194.30 151.5597 60.0004 32.0000 1.9420 1.9563 411.0137 414.7062 0.5616 -1.0000 -1.0000 1833160 1587295194.40 151.5626 60.0004 32.0000 1.9411 1.9554 411.1311 414.8234 0.5614 -1.0000 -1.0000 1833238 1587295194.50 151.5626 60.0004 32.0000 1.9425 1.9568 411.0445 414.7369 0.5616 -1.0000 -1.0000 1833301 1587295194.60 151.5626 60.0004 32.0000 1.9426 1.9569 410.9551 414.6468 0.5615 -1.0000 -1.0000 1833363 1587295194.70 151.5626 60.0004 32.0000 1.9420 1.9563 411.0476 414.7387 0.5614 -1.0000 -1.0000 1833644 1587295194.80 151.5626 60.0004 32.0000 1.9410 1.9553 411.1025 414.7937 0.5613 -1.0000 -1.0000 1833707 1587295194.90 151.5681 60.0000 32.0000 1.9423 1.9566 410.9933 414.6843 0.5615 -1.0000 -1.0000 1833769 1587295195.00 151.5681 60.0000 32.0000 1.9417 1.9560 410.9031 414.5944 0.5615 -1.0000 -1.0000 1833847 1587295195.10 151.5681 60.0000 32.0000 1.9415 1.9558 410.9924 414.6818 0.5612 -1.0000 -1.0000 1833910 1587295195.20 151.5681 60.0000 32.0000 1.9414 1.9557 411.1088 414.7991 0.5611 -1.0000 -1.0000 1834145 1587295195.30 151.5681 60.0000 32.0000 1.9421 1.9564 410.8766 414.5681 0.5617 -1.0000 -1.0000 1834207 1587295195.40 151.4725 60.0000 32.0000 1.9424 1.9567 410.9404 414.6304 0.5613 -1.0000 -1.0000 1834269 1587295195.50 151.4725 60.0000 32.0000 1.9406 1.9549 410.9248 414.6137 0.5612 -1.0000 -1.0000 1834348 1587295195.60 151.4725 60.0000 32.0000 1.9400 1.9543 411.0514 414.7409 0.5613 -1.0000 -1.0000 1834410 1587295195.70 151.4725 60.0000 32.0000 1.9412 1.9555 410.8219 414.5124 0.5616 -1.0000 -1.0000 1834597 1587295195.80 151.4725 60.0000 32.0000 1.9414 1.9557 410.8844 414.5734 0.5611 -1.0000 -1.0000 1834676 1587295195.90 151.4479 60.0000 32.0000 1.9409 1.9552 410.9818 414.6720 0.5614 -1.0000 -1.0000 1834738 1587295196.00 151.4023 60.0000 32.0000 1.9407 1.9550 411.0648 414.7565 0.5614 -1.0000 -1.0000 1834800 1587295196.10 151.4023 60.0000 32.0000 1.9413 1.9556 410.8517 414.5398 0.5611 -1.0000 -1.0000 1834878 1587295196.20 151.4023 60.0000 32.0000 1.9414 1.9557 410.7777 414.4668 0.5615 -1.0000 -1.0000 1835128 1587295196.30 151.4023 60.0000 32.0000 1.9410 1.9553 410.8440 414.5320 0.5612 -1.0000 -1.0000 1835191 1587295196.40 151.4023 60.0000 32.0000 1.9393 1.9536 411.0280 414.7201 0.5617 -1.0000 -1.0000 1835269 1587295196.50 151.4005 60.0000 32.0000 1.9409 1.9552 411.0658 414.7587 0.5616 -1.0000 -1.0000 1835331 1587295196.60 151.4005 60.0000 32.0000 1.9409 1.9552 410.9431 414.6341 0.5615 -1.0000 -1.0000 1835394 1587295196.70 151.4005 60.0000 32.0000 1.9419 1.9562 410.8813 414.5702 0.5612 -1.0000 -1.0000 1835472 1587295196.80 151.4005 60.0000 32.0000 1.9410 1.9553 411.0262 414.7158 0.5612 -1.0000 -1.0000 1835644 1587295196.90 151.4005 60.0000 32.0000 1.9410 1.9553 411.0924 414.7821 0.5613 -1.0000 -1.0000 1835706 1587295197.00 151.4612 60.0000 32.0000 1.9403 1.9546 411.0600 414.7520 0.5614 -1.0000 -1.0000 1835784 1587295197.10 151.4612 60.0000 32.0000 1.9414 1.9557 410.8892 414.5793 0.5614 -1.0000 -1.0000 1835847 1587295197.20 151.4612 60.0000 32.0000 1.9409 1.9552 410.9861 414.6746 0.5612 -1.0000 -1.0000 1835925 1587295197.30 151.4612 60.0000 32.0000 1.9398 1.9541 411.0808 414.7734 0.5616 -1.0000 -1.0000 1836112 1587295197.40 151.4612 60.0000 32.0000 1.9409 1.9552 411.0425 414.7355 0.5616 -1.0000 -1.0000 1836175 1587295197.50 151.4530 60.0000 32.0000 1.9410 1.9553 410.8880 414.5791 0.5615 -1.0000 -1.0000 1836253 1587295197.60 151.4112 60.0000 32.0000 1.9401 1.9544 411.0510 414.7422 0.5615 -1.0000 -1.0000 1836316 1587295197.70 151.4112 60.0000 32.0000 1.9399 1.9542 411.0646 414.7574 0.5615 -1.0000 -1.0000 1836378 1587295197.80 151.4112 60.0000 32.0000 1.9419 1.9562 410.9696 414.6598 0.5613 -1.0000 -1.0000 1836862 1587295197.90 151.4112 60.0000 32.0000 1.9422 1.9565 410.9441 414.6344 0.5614 -1.0000 -1.0000 1836925 1587295198.00 151.4112 60.0000 32.0000 1.9411 1.9553 411.1138 414.8055 0.5614 -1.0000 -1.0000 1836987 1587295198.10 151.4992 60.0000 32.0000 1.9411 1.9554 411.0984 414.7891 0.5611 -1.0000 -1.0000 1837065 1587295198.20 151.4992 60.0000 32.0000 1.9414 1.9557 411.0523 414.7413 0.5611 -1.0000 -1.0000 1837128 1587295198.30 151.4992 60.0000 32.0000 1.9416 1.9559 410.8181 414.5062 0.5612 -1.0000 -1.0000 1837425 1587295198.40 151.4992 60.0000 32.0000 1.9403 1.9546 411.0907 414.7829 0.5616 -1.0000 -1.0000 1837503 1587295198.50 151.4992 60.0000 32.0000 1.9406 1.9549 411.0594 414.7509 0.5613 -1.0000 -1.0000 1837565 1587295198.60 151.4295 60.0000 32.0000 1.9417 1.9560 410.9998 414.6904 0.5613 -1.0000 -1.0000 1837628 1587295198.70 151.4226 60.0000 32.0000 1.9411 1.9554 410.9449 414.6332 0.5611 -1.0000 -1.0000 1837690 1587295198.80 151.4226 60.0000 32.0000 1.9411 1.9554 411.1663 414.8577 0.5614 -1.0000 -1.0000 1837862 1587295198.90 151.4226 60.0000 32.0000 1.9424 1.9567 411.0445 414.7364 0.5615 -1.0000 -1.0000 1837925 1587295199.00 151.4226 60.0000 32.0000 1.9426 1.9569 410.9563 414.6463 0.5613 -1.0000 -1.0000 1837987 1587295199.10 151.4304 60.0000 32.0000 1.9412 1.9555 410.9605 414.6498 0.5612 -1.0000 -1.0000 1838050 1587295199.20 151.5767 60.0000 32.0000 1.9416 1.9559 411.1460 414.8379 0.5615 -1.0000 -1.0000 1838128 1587295199.30 151.5767 60.0000 32.0000 1.9410 1.9553 411.0817 414.7703 0.5610 -1.0000 -1.0000 1838612 1587295199.40 151.5767 60.0000 32.0000 1.9420 1.9563 410.9848 414.6756 0.5612 -1.0000 -1.0000 1838675 1587295199.50 151.5767 60.0000 32.0000 1.9416 1.9559 411.0019 414.6898 0.5609 -1.0000 -1.0000 1838753 1587295199.60 151.5767 60.0000 32.0000 1.9412 1.9555 410.9129 414.6015 0.5613 -1.0000 -1.0000 1838815 1587295199.70 151.5162 60.0007 32.0000 1.9401 1.9544 411.0833 414.7757 0.5615 -1.0000 -1.0000 1838877 1587295199.80 151.5117 60.0008 32.0000 1.9412 1.9554 411.0116 414.7007 0.5610 -1.0000 -1.0000 1838940 1587295199.90 151.5117 60.0008 32.0000 1.9419 1.9562 410.8313 414.5173 0.5609 -1.0000 -1.0000 1839127 1587295200.00 151.5117 60.0008 32.0000 1.9417 1.9560 410.9043 414.5911 0.5608 -1.0000 -1.0000 1839190 1587295200.10 151.5117 60.0008 32.0000 1.9403 1.9545 411.0584 414.7462 0.5609 -1.0000 -1.0000 1839268 1587295200.20 151.5117 60.0008 32.0000 1.9403 1.9545 411.1235 414.8131 0.5611 -1.0000 -1.0000 1839331 1587295200.30 151.5117 60.0008 32.0000 1.9414 1.9557 410.9339 414.6229 0.5612 -1.0000 -1.0000 1839393 1587295200.40 151.4445 60.0008 32.0000 1.9419 1.9562 410.8999 414.5873 0.5610 -1.0000 -1.0000 1839580 1587295200.50 151.4445 60.0008 32.0000 1.9409 1.9552 411.0072 414.6960 0.5611 -1.0000 -1.0000 1839643 1587295200.60 151.4445 60.0008 32.0000 1.9412 1.9555 411.1422 414.8345 0.5614 -1.0000 -1.0000 1839705 1587295200.70 151.4445 60.0008 32.0000 1.9422 1.9565 410.9511 414.6415 0.5613 -1.0000 -1.0000 1839784 1587295200.80 151.4445 60.0008 32.0000 1.9423 1.9566 410.8533 414.5404 0.5609 -1.0000 -1.0000 1839846 1587295200.90 151.4470 60.0008 32.0000 1.9418 1.9560 410.9182 414.6048 0.5609 -1.0000 -1.0000 1840112 1587295201.00 151.4470 60.0008 32.0000 1.9400 1.9542 411.0550 414.7427 0.5608 -1.0000 -1.0000 1840190 1587295201.10 151.4470 60.0008 32.0000 1.9408 1.9550 411.0096 414.6960 0.5607 -1.0000 -1.0000 1840252 1587295201.20 151.4470 60.0008 32.0000 1.9406 1.9549 411.0036 414.6903 0.5608 -1.0000 -1.0000 1840315 1587295201.30 151.4470 60.0008 32.0000 1.9418 1.9561 410.8407 414.5273 0.5610 -1.0000 -1.0000 1840377 1587295201.40 151.4361 60.0008 32.0000 1.9415 1.9558 411.0106 414.6975 0.5607 -1.0000 -1.0000 1840627 1587295201.50 151.3959 60.0008 32.0000 1.9411 1.9554 411.1787 414.8685 0.5610 -1.0000 -1.0000 1840690 1587295201.60 151.3959 60.0008 32.0000 1.9413 1.9556 411.0294 414.7177 0.5611 -1.0000 -1.0000 1840752 1587295201.70 151.3959 60.0008 32.0000 1.9412 1.9555 410.8136 414.5007 0.5610 -1.0000 -1.0000 1840815 1587295201.80 151.3959 60.0008 32.0000 1.9409 1.9551 410.9230 414.6109 0.5611 -1.0000 -1.0000 1840893 1587295201.90 151.3959 60.0008 32.0000 1.9412 1.9554 411.0730 414.7622 0.5611 -1.0000 -1.0000 1840955 1587295202.00 151.5103 60.0008 32.0000 1.9412 1.9555 411.0457 414.7355 0.5612 -1.0000 -1.0000 1841018 1587295202.10 151.5123 60.0008 32.0000 1.9420 1.9563 410.8425 414.5285 0.5608 -1.0000 -1.0000 1841096 1587295202.20 151.5123 60.0008 32.0000 1.9416 1.9558 410.9124 414.5959 0.5605 -1.0000 -1.0000 1841158 1587295202.30 151.5123 60.0008 32.0000 1.9410 1.9553 410.9907 414.6786 0.5612 -1.0000 -1.0000 1841221 1587295202.40 151.5123 60.0008 32.0000 1.9410 1.9553 411.0734 414.7634 0.5611 -1.0000 -1.0000 1841393 1587295202.50 151.4999 60.0008 32.0000 1.9413 1.9556 411.0366 414.7265 0.5611 -1.0000 -1.0000 1841471 1587295202.60 151.4761 60.0008 32.0000 1.9408 1.9551 410.7547 414.4404 0.5609 -1.0000 -1.0000 1841518 1587295202.70 151.4761 60.0008 32.0000 1.9407 1.9549 410.9385 414.6260 0.5611 -1.0000 -1.0000 1841596 1587295202.80 151.4761 60.0008 32.0000 1.9405 1.9548 411.1509 414.8397 0.5609 -1.0000 -1.0000 1841658 1587295202.90 151.4761 60.0008 32.0000 1.9416 1.9559 410.9379 414.6262 0.5614 -1.0000 -1.0000 1841721 1587295203.00 151.4761 60.0008 32.0000 1.9419 1.9562 410.8251 414.5143 0.5611 -1.0000 -1.0000 1841877 1587295203.10 151.3421 60.0008 32.0000 1.9412 1.9555 410.8613 414.5480 0.5610 -1.0000 -1.0000 1841940 1587295203.20 151.3421 60.0008 32.0000 1.9406 1.9549 410.9819 414.6719 0.5613 -1.0000 -1.0000 1842002 1587295203.30 151.3421 60.0008 32.0000 1.9409 1.9552 410.9798 414.6703 0.5615 -1.0000 -1.0000 1842065 1587295203.40 151.3421 60.0008 32.0000 1.9411 1.9554 410.7796 414.4689 0.5614 -1.0000 -1.0000 1842127 1587295203.50 151.3421 60.0008 32.0000 1.9413 1.9555 410.9776 414.6682 0.5613 -1.0000 -1.0000 1842986 1587295203.60 151.5009 60.0008 32.0000 1.9406 1.9549 411.0021 414.6924 0.5615 -1.0000 -1.0000 1843048 1587295203.70 151.5216 60.0008 32.0000 1.9413 1.9556 411.0071 414.7001 0.5617 -1.0000 -1.0000 1843111 1587295203.80 151.5216 60.0008 32.0000 1.9423 1.9566 410.8421 414.5325 0.5615 -1.0000 -1.0000 1843189 1587295203.90 151.5216 60.0008 32.0000 1.9419 1.9562 410.9590 414.6496 0.5615 -1.0000 -1.0000 1843252 1587295204.00 151.5216 60.0008 32.0000 1.9403 1.9546 411.0801 414.7711 0.5612 -1.0000 -1.0000 1843314 1587295204.10 151.5257 60.0008 32.0000 1.9415 1.9558 410.9922 414.6826 0.5614 -1.0000 -1.0000 1843392 1587295204.20 151.6012 60.0008 32.0000 1.9418 1.9561 410.9428 414.6341 0.5614 -1.0000 -1.0000 1843455 1587295204.30 151.6012 60.0008 32.0000 1.9419 1.9562 410.8789 414.5674 0.5612 -1.0000 -1.0000 1843517 1587295204.40 151.6012 60.0008 32.0000 1.9415 1.9557 410.9395 414.6291 0.5613 -1.0000 -1.0000 1843580 1587295204.50 151.6012 60.0008 32.0000 1.9408 1.9551 411.1110 414.8032 0.5615 -1.0000 -1.0000 1843658 1587295204.60 151.6012 60.0008 32.0000 1.9421 1.9564 410.9993 414.6911 0.5613 -1.0000 -1.0000 1843704 1587295204.70 151.4997 60.0003 32.0000 1.9423 1.9566 410.8419 414.5299 0.5612 -1.0000 -1.0000 1843783 1587295204.80 151.4997 60.0003 32.0000 1.9411 1.9554 410.8343 414.5227 0.5613 -1.0000 -1.0000 1843845 1587295204.90 151.4997 60.0003 32.0000 1.9416 1.9559 411.0587 414.7491 0.5613 -1.0000 -1.0000 1843908 1587295205.00 151.4997 60.0003 32.0000 1.9412 1.9555 411.0792 414.7723 0.5617 -1.0000 -1.0000 1844142 1587295205.10 151.4997 60.0003 32.0000 1.9420 1.9563 410.9442 414.6366 0.5617 -1.0000 -1.0000 1844204 1587295205.20 151.5518 60.0003 32.0000 1.9413 1.9556 410.9907 414.6831 0.5617 -1.0000 -1.0000 1844283 1587295205.30 151.5833 60.0003 32.0000 1.9417 1.9560 411.0189 414.7113 0.5616 -1.0000 -1.0000 1844345 1587295205.40 151.5833 60.0003 32.0000 1.9422 1.9565 411.1086 414.8022 0.5617 -1.0000 -1.0000 1844407 1587295205.50 151.5833 60.0003 32.0000 1.9420 1.9563 411.0230 414.7176 0.5618 -1.0000 -1.0000 1844642 1587295205.60 151.5833 60.0003 32.0000 1.9421 1.9564 410.7630 414.4519 0.5613 -1.0000 -1.0000 1844704 1587295205.70 151.5833 60.0003 32.0000 1.9411 1.9554 410.9620 414.6527 0.5615 -1.0000 -1.0000 1844767 1587295205.80 151.4368 60.0003 32.0000 1.9411 1.9554 411.0991 414.7922 0.5616 -1.0000 -1.0000 1844845 1587295205.90 151.4368 60.0003 32.0000 1.9402 1.9545 411.0618 414.7540 0.5614 -1.0000 -1.0000 1844907 1587295206.00 151.4368 60.0003 32.0000 1.9415 1.9558 410.9010 414.5924 0.5617 -1.0000 -1.0000 1845126 1587295206.10 151.4368 60.0003 32.0000 1.9418 1.9561 410.8229 414.5141 0.5618 -1.0000 -1.0000 1845204 1587295206.20 151.4368 60.0003 32.0000 1.9420 1.9563 410.9021 414.5961 0.5620 -1.0000 -1.0000 1845267 1587295206.30 151.4488 60.0003 32.0000 1.9415 1.9558 411.0237 414.7171 0.5617 -1.0000 -1.0000 1845329 1587295206.40 151.4630 60.0003 32.0000 1.9419 1.9562 410.9141 414.6097 0.5621 -1.0000 -1.0000 1845407 1587295206.50 151.4630 60.0003 32.0000 1.9421 1.9564 410.8122 414.5027 0.5615 -1.0000 -1.0000 1845876 1587295206.60 151.4630 60.0003 32.0000 1.9422 1.9565 410.8627 414.5542 0.5618 -1.0000 -1.0000 1845954 1587295206.70 151.4630 60.0003 32.0000 1.9413 1.9557 410.9650 414.6568 0.5615 -1.0000 -1.0000 1846032 1587295206.80 151.4630 60.0003 32.0000 1.9413 1.9556 411.0623 414.7556 0.5620 -1.0000 -1.0000 1846095 1587295206.90 151.4681 60.0003 32.0000 1.9424 1.9567 410.9142 414.6086 0.5619 -1.0000 -1.0000 1846157 1587295207.00 151.4681 60.0003 32.0000 1.9414 1.9557 410.8572 414.5511 0.5620 -1.0000 -1.0000 1846235 1587295207.10 151.4681 60.0003 32.0000 1.9410 1.9553 411.0797 414.7746 0.5620 -1.0000 -1.0000 1846657 1587295207.20 151.4681 60.0003 32.0000 1.9413 1.9556 410.9234 414.6191 0.5622 -1.0000 -1.0000 1846735 1587295207.30 151.4681 60.0003 32.0000 1.9422 1.9566 410.9047 414.5991 0.5620 -1.0000 -1.0000 1846797 1587295207.40 151.5310 60.0003 32.0000 1.9421 1.9564 410.9131 414.6039 0.5616 -1.0000 -1.0000 1846860 1587295207.50 151.5380 60.0003 32.0000 1.9405 1.9548 411.0884 414.7830 0.5618 -1.0000 -1.0000 1846938 1587295207.60 151.5380 60.0003 32.0000 1.9411 1.9554 411.0261 414.7206 0.5621 -1.0000 -1.0000 1847001 1587295207.70 151.5380 60.0003 32.0000 1.9419 1.9562 410.8775 414.5720 0.5621 -1.0000 -1.0000 1847063 1587295207.80 151.5380 60.0003 32.0000 1.9416 1.9559 410.9139 414.6064 0.5616 -1.0000 -1.0000 1847126 1587295207.90 151.5380 60.0003 32.0000 1.9398 1.9541 411.0485 414.7420 0.5619 -1.0000 -1.0000 1847188 1587295208.00 151.3860 60.0003 32.0000 1.9414 1.9558 411.0769 414.7736 0.5622 -1.0000 -1.0000 1847251 1587295208.10 151.3860 60.0003 32.0000 1.9411 1.9554 410.9946 414.6901 0.5620 -1.0000 -1.0000 1847360 1587295208.20 151.3860 60.0003 32.0000 1.9417 1.9560 410.8907 414.5840 0.5619 -1.0000 -1.0000 1847422 1587295208.30 151.3860 60.0003 32.0000 1.9413 1.9556 411.1450 414.8414 0.5621 -1.0000 -1.0000 1847485 1587295208.40 151.3860 60.0003 32.0000 1.9418 1.9561 411.1690 414.8679 0.5622 -1.0000 -1.0000 1847563 1587295208.50 151.5651 60.0003 32.0000 1.9423 1.9566 410.9079 414.6016 0.5620 -1.0000 -1.0000 1847625 1587295208.60 151.5765 60.0003 32.0000 1.9419 1.9562 410.9296 414.6229 0.5617 -1.0000 -1.0000 1847876 1587295208.70 151.5765 60.0003 32.0000 1.9412 1.9555 411.0367 414.7317 0.5621 -1.0000 -1.0000 1847938 1587295208.80 151.5765 60.0003 32.0000 1.9419 1.9562 411.0256 414.7204 0.5620 -1.0000 -1.0000 1848000 1587295208.90 151.5765 60.0003 32.0000 1.9423 1.9566 410.9405 414.6361 0.5622 -1.0000 -1.0000 1848063 1587295209.00 151.5765 60.0003 32.0000 1.9413 1.9556 410.9121 414.6054 0.5618 -1.0000 -1.0000 1848141 1587295209.10 151.4619 60.0003 32.0000 1.9412 1.9555 411.0924 414.7875 0.5620 -1.0000 -1.0000 1848203 1587295209.20 151.4619 60.0003 32.0000 1.9407 1.9550 411.0730 414.7691 0.5620 -1.0000 -1.0000 1848391 1587295209.30 151.4619 60.0003 32.0000 1.9418 1.9562 410.9468 414.6400 0.5618 -1.0000 -1.0000 1848454 1587295209.40 151.4619 60.0003 32.0000 1.9420 1.9563 410.9345 414.6280 0.5619 -1.0000 -1.0000 1848516 1587295209.50 151.4619 60.0003 32.0000 1.9419 1.9562 411.1014 414.7972 0.5619 -1.0000 -1.0000 1848594 1587295209.60 151.5198 60.0006 32.0000 1.9419 1.9563 410.9680 414.6613 0.5619 -1.0000 -1.0000 1848657 1587295209.70 151.5198 60.0006 32.0000 1.9421 1.9564 410.9370 414.6327 0.5622 -1.0000 -1.0000 1849391 1587295209.80 151.5198 60.0006 32.0000 1.9415 1.9558 411.0746 414.7702 0.5620 -1.0000 -1.0000 1849469 1587295209.90 151.5198 60.0006 32.0000 1.9414 1.9557 411.0804 414.7766 0.5622 -1.0000 -1.0000 1849531 1587295210.00 151.5198 60.0006 32.0000 1.9418 1.9561 410.9008 414.5949 0.5619 -1.0000 -1.0000 1849609 1587295210.10 151.5198 60.0006 32.0000 1.9418 1.9561 410.8811 414.5738 0.5618 -1.0000 -1.0000 1849672 1587295210.20 151.5721 60.0006 32.0000 1.9406 1.9549 410.9838 414.6762 0.5618 -1.0000 -1.0000 1849734 1587295210.30 151.5721 60.0006 32.0000 1.9409 1.9552 411.1252 414.8204 0.5618 -1.0000 -1.0000 1849797 1587295210.40 151.5721 60.0006 32.0000 1.9404 1.9547 411.0833 414.7809 0.5623 -1.0000 -1.0000 1849875 1587295210.50 151.5721 60.0006 32.0000 1.9416 1.9560 410.9082 414.6030 0.5621 -1.0000 -1.0000 1849938 1587295210.60 151.5721 60.0006 32.0000 1.9419 1.9562 410.9966 414.6925 0.5622 -1.0000 -1.0000 1850000 1587295210.70 151.5207 60.0006 32.0000 1.9409 1.9553 411.0637 414.7598 0.5621 -1.0000 -1.0000 1850078 1587295210.80 151.5207 60.0006 32.0000 1.9409 1.9552 411.0050 414.7009 0.5623 -1.0000 -1.0000 1850140 1587295210.90 151.5207 60.0006 32.0000 1.9419 1.9563 410.9078 414.6052 0.5624 -1.0000 -1.0000 1850203 1587295211.00 151.5207 60.0006 32.0000 1.9417 1.9560 410.9552 414.6511 0.5622 -1.0000 -1.0000 1850266 1587295211.10 151.5207 60.0006 32.0000 1.9409 1.9552 411.0711 414.7684 0.5622 -1.0000 -1.0000 1850328 1587295211.20 151.4710 60.0006 32.0000 1.9411 1.9554 411.0262 414.7213 0.5620 -1.0000 -1.0000 1850406 1587295211.30 151.4527 60.0006 32.0000 1.9414 1.9558 410.8863 414.5810 0.5622 -1.0000 -1.0000 1850469 1587295211.40 151.4527 60.0006 32.0000 1.9412 1.9555 410.9057 414.6002 0.5621 -1.0000 -1.0000 1850531 1587295211.50 151.4527 60.0006 32.0000 1.9417 1.9560 410.9896 414.6858 0.5624 -1.0000 -1.0000 1850609 1587295211.60 151.4527 60.0006 32.0000 1.9403 1.9546 411.0243 414.7216 0.5622 -1.0000 -1.0000 1850672 1587295211.70 151.4527 60.0006 32.0000 1.9412 1.9555 411.0780 414.7769 0.5624 -1.0000 -1.0000 1850843 1587295211.80 151.4527 60.0006 32.0000 1.9418 1.9561 410.8341 414.5287 0.5620 -1.0000 -1.0000 1850922 1587295211.90 151.5639 60.0006 32.0000 1.9413 1.9556 411.0178 414.7121 0.5619 -1.0000 -1.0000 1850984 1587295212.00 151.5639 60.0006 32.0000 1.9411 1.9555 411.1607 414.8578 0.5622 -1.0000 -1.0000 1851047 1587295212.10 151.5639 60.0006 32.0000 1.9420 1.9563 410.9940 414.6905 0.5623 -1.0000 -1.0000 1851109 1587295212.20 151.5639 60.0006 32.0000 1.9417 1.9560 410.8986 414.5945 0.5621 -1.0000 -1.0000 1851343 1587295212.30 151.5639 60.0006 32.0000 1.9409 1.9552 411.0720 414.7679 0.5622 -1.0000 -1.0000 1851406 1587295212.40 151.3777 60.0006 32.0000 1.9404 1.9547 411.0849 414.7801 0.5620 -1.0000 -1.0000 1851468 1587295212.50 151.3539 60.0006 32.0000 1.9407 1.9550 410.9187 414.6143 0.5623 -1.0000 -1.0000 1851531 1587295212.60 151.3539 60.0006 32.0000 1.9408 1.9552 410.8479 414.5437 0.5623 -1.0000 -1.0000 1851593 1587295212.70 151.3539 60.0006 32.0000 1.9406 1.9549 411.0008 414.6958 0.5621 -1.0000 -1.0000 1851671 1587295212.80 151.3539 60.0006 32.0000 1.9409 1.9552 411.1446 414.8438 0.5625 -1.0000 -1.0000 1852375 1587295212.90 151.3699 60.0006 32.0000 1.9412 1.9555 411.0365 414.7336 0.5622 -1.0000 -1.0000 1852437 1587295213.00 151.4431 60.0006 32.0000 1.9413 1.9556 411.0252 414.7208 0.5621 -1.0000 -1.0000 1852499 1587295213.10 151.4431 60.0006 32.0000 1.9413 1.9556 411.2109 414.9094 0.5623 -1.0000 -1.0000 1852562 1587295213.20 151.4431 60.0006 32.0000 1.9412 1.9555 411.0124 414.7081 0.5622 -1.0000 -1.0000 1852640 1587295213.30 151.4431 60.0006 32.0000 1.9418 1.9561 410.9012 414.5957 0.5619 -1.0000 -1.0000 1852702 1587295213.40 151.4431 60.0006 32.0000 1.9407 1.9550 411.0023 414.6956 0.5618 -1.0000 -1.0000 1852781 1587295213.50 151.5818 60.0006 32.0000 1.9409 1.9552 411.1189 414.8176 0.5624 -1.0000 -1.0000 1852859 1587295213.60 151.5818 60.0006 32.0000 1.9415 1.9559 411.0322 414.7286 0.5621 -1.0000 -1.0000 1852921 1587295213.70 151.5818 60.0006 32.0000 1.9428 1.9571 410.9220 414.6155 0.5619 -1.0000 -1.0000 1852984 1587295213.80 151.5818 60.0006 32.0000 1.9420 1.9563 410.9328 414.6244 0.5617 -1.0000 -1.0000 1853046 1587295213.90 151.5818 60.0006 32.0000 1.9416 1.9559 411.0743 414.7698 0.5619 -1.0000 -1.0000 1853109 1587295214.00 151.5330 60.0006 32.0000 1.9410 1.9553 411.0923 414.7864 0.5618 -1.0000 -1.0000 1853171 1587295214.10 151.5247 60.0006 32.0000 1.9412 1.9555 410.8843 414.5787 0.5620 -1.0000 -1.0000 1853249 1587295214.20 151.5247 60.0006 32.0000 1.9418 1.9561 410.8419 414.5337 0.5617 -1.0000 -1.0000 1853312 1587295214.30 151.5247 60.0006 32.0000 1.9412 1.9555 411.0411 414.7340 0.5617 -1.0000 -1.0000 1853562 1587295214.40 151.5247 60.0006 32.0000 1.9404 1.9547 411.1278 414.8223 0.5618 -1.0000 -1.0000 1853640 1587295214.50 151.5247 60.0006 32.0000 1.9412 1.9555 411.0844 414.7791 0.5620 -1.0000 -1.0000 1853702 1587295214.60 151.4237 60.0002 32.0000 1.9416 1.9559 410.9275 414.6214 0.5619 -1.0000 -1.0000 1853765 1587295214.70 151.4237 60.0002 32.0000 1.9416 1.9559 410.8435 414.5349 0.5617 -1.0000 -1.0000 1853843 1587295214.80 151.4237 60.0002 32.0000 1.9406 1.9549 410.9386 414.6315 0.5618 -1.0000 -1.0000 1854124 1587295214.90 151.4237 60.0002 32.0000 1.9409 1.9552 411.0429 414.7369 0.5618 -1.0000 -1.0000 1854186 1587295215.00 151.4237 60.0002 32.0000 1.9412 1.9555 410.8949 414.5877 0.5618 -1.0000 -1.0000 1854265 1587295215.10 151.4261 60.0002 32.0000 1.9419 1.9562 410.8418 414.5313 0.5615 -1.0000 -1.0000 1854327 1587295215.20 151.4267 60.0002 32.0000 1.9406 1.9549 411.0090 414.7032 0.5620 -1.0000 -1.0000 1854389 1587295215.30 151.4267 60.0002 32.0000 1.9411 1.9554 411.0577 414.7536 0.5621 -1.0000 -1.0000 1855139 1587295215.40 151.4267 60.0002 32.0000 1.9409 1.9552 410.8728 414.5660 0.5619 -1.0000 -1.0000 1855202 1587295215.50 151.4267 60.0002 32.0000 1.9422 1.9566 410.9147 414.6072 0.5617 -1.0000 -1.0000 1855280 1587295215.60 151.4267 60.0002 32.0000 1.9409 1.9552 411.0399 414.7321 0.5615 -1.0000 -1.0000 1855342 1587295215.70 151.4798 60.0002 32.0000 1.9409 1.9552 411.1049 414.8006 0.5620 -1.0000 -1.0000 1855405 1587295215.80 151.4798 60.0002 32.0000 1.9419 1.9562 410.9683 414.6605 0.5617 -1.0000 -1.0000 1855467 1587295215.90 151.4798 60.0002 32.0000 1.9412 1.9555 410.8541 414.5460 0.5617 -1.0000 -1.0000 1855545 1587295216.00 151.4798 60.0002 32.0000 1.9408 1.9551 411.0236 414.7156 0.5615 -1.0000 -1.0000 1855608 1587295216.10 151.4798 60.0002 32.0000 1.9403 1.9546 411.1330 414.8243 0.5614 -1.0000 -1.0000 1855670 1587295216.20 151.4798 60.0002 32.0000 1.9407 1.9550 411.1218 414.8156 0.5618 -1.0000 -1.0000 1855733 1587295216.30 151.5123 60.0002 32.0000 1.9414 1.9557 411.0173 414.7093 0.5616 -1.0000 -1.0000 1855795 1587295216.40 151.5123 60.0002 32.0000 1.9413 1.9556 410.9904 414.6842 0.5618 -1.0000 -1.0000 1855874 1587295216.50 151.5123 60.0002 32.0000 1.9406 1.9549 411.1823 414.8784 0.5620 -1.0000 -1.0000 1855952 1587295216.60 151.5123 60.0002 32.0000 1.9404 1.9547 411.1054 414.8019 0.5621 -1.0000 -1.0000 1856014 1587295216.70 151.5123 60.0002 32.0000 1.9413 1.9556 410.9591 414.6530 0.5618 -1.0000 -1.0000 1856092 1587295216.80 151.5749 60.0002 32.0000 1.9420 1.9563 410.8220 414.5132 0.5619 -1.0000 -1.0000 1856155 1587295216.90 151.5749 60.0002 32.0000 1.9415 1.9558 411.0926 414.7881 0.5620 -1.0000 -1.0000 1856217 1587295217.00 151.5749 60.0002 32.0000 1.9409 1.9552 411.1382 414.8344 0.5621 -1.0000 -1.0000 1856295 1587295217.10 151.5749 60.0002 32.0000 1.9411 1.9554 410.9995 414.6947 0.5620 -1.0000 -1.0000 1856358 1587295217.20 151.5749 60.0002 32.0000 1.9427 1.9571 410.8334 414.5274 0.5622 -1.0000 -1.0000 1856436 1587295217.30 151.5749 60.0002 32.0000 1.9420 1.9563 411.0245 414.7169 0.5615 -1.0000 -1.0000 1856498 1587295217.40 151.5749 60.0002 32.0000 1.9418 1.9561 411.0645 414.7566 0.5616 -1.0000 -1.0000 1856577 1587295217.50 151.5749 60.0002 32.0000 1.9420 1.9563 411.0031 414.6969 0.5619 -1.0000 -1.0000 1856655 1587295217.60 151.5749 60.0002 32.0000 1.9419 1.9562 410.9257 414.6188 0.5618 -1.0000 -1.0000 1856717 1587295217.70 151.5749 60.0002 32.0000 1.9425 1.9568 410.8352 414.5260 0.5616 -1.0000 -1.0000 1856780 1587295217.80 151.5749 60.0002 32.0000 1.9410 1.9553 411.0537 414.7468 0.5618 -1.0000 -1.0000 1856842 1587295217.90 151.4938 60.0002 32.0000 1.9414 1.9557 411.0219 414.7174 0.5621 -1.0000 -1.0000 1857092 1587295218.00 151.4938 60.0002 32.0000 1.9420 1.9563 410.9426 414.6378 0.5620 -1.0000 -1.0000 1857154 1587295218.10 151.4938 60.0002 32.0000 1.9425 1.9568 410.8197 414.5104 0.5615 -1.0000 -1.0000 1857233 1587295218.20 151.4938 60.0002 32.0000 1.9410 1.9553 411.0395 414.7339 0.5620 -1.0000 -1.0000 1857295 1587295218.30 151.4938 60.0002 32.0000 1.9404 1.9547 411.1841 414.8816 0.5620 -1.0000 -1.0000 1857358 1587295218.40 151.4492 60.0002 32.0000 1.9417 1.9560 410.9458 414.6383 0.5617 -1.0000 -1.0000 1857607 1587295218.50 151.4353 60.0002 32.0000 1.9417 1.9560 410.7938 414.4854 0.5618 -1.0000 -1.0000 1857670 1587295218.60 151.4353 60.0002 32.0000 1.9426 1.9569 410.9021 414.5942 0.5619 -1.0000 -1.0000 1857732 1587295218.70 151.4353 60.0002 32.0000 1.9418 1.9562 411.0510 414.7467 0.5620 -1.0000 -1.0000 1857795 1587295218.80 151.4353 60.0002 32.0000 1.9414 1.9557 410.9875 414.6828 0.5622 -1.0000 -1.0000 1857857 1587295218.90 151.4353 60.0002 32.0000 1.9417 1.9560 410.8880 414.5790 0.5616 -1.0000 -1.0000 1857920 1587295219.00 151.5587 60.0002 32.0000 1.9416 1.9559 411.0278 414.7231 0.5621 -1.0000 -1.0000 1857998 1587295219.10 151.5587 60.0002 32.0000 1.9411 1.9554 411.1092 414.8058 0.5621 -1.0000 -1.0000 1858061 1587295219.20 151.5587 60.0002 32.0000 1.9419 1.9562 410.9763 414.6700 0.5618 -1.0000 -1.0000 1858139 1587295219.30 151.5587 60.0002 32.0000 1.9423 1.9566 410.7916 414.4852 0.5621 -1.0000 -1.0000 1858201 1587295219.40 151.5587 60.0002 32.0000 1.9408 1.9551 410.9660 414.6601 0.5618 -1.0000 -1.0000 1858639 1587295219.50 151.4956 60.0002 32.0000 1.9413 1.9556 411.0553 414.7502 0.5620 -1.0000 -1.0000 1858701 1587295219.60 151.4956 60.0002 32.0000 1.9420 1.9563 410.8830 414.5749 0.5618 -1.0000 -1.0000 1858763 1587295219.70 151.4956 60.0002 32.0000 1.9424 1.9567 410.8804 414.5727 0.5617 -1.0000 -1.0000 1858826 1587295219.80 151.4956 60.0002 32.0000 1.9414 1.9557 411.0133 414.7075 0.5621 -1.0000 -1.0000 1858904 1587295219.90 151.4956 60.0002 32.0000 1.9414 1.9557 410.9974 414.6916 0.5618 -1.0000 -1.0000 1858967 1587295220.00 151.5020 60.0002 32.0000 1.9415 1.9558 410.8398 414.5329 0.5620 -1.0000 -1.0000 1859029 1587295220.10 151.5419 60.0001 32.0000 1.9410 1.9553 410.9071 414.6010 0.5619 -1.0000 -1.0000 1859107 1587295220.20 151.5419 60.0001 32.0000 1.9420 1.9563 411.0265 414.7220 0.5622 -1.0000 -1.0000 1859170 1587295220.30 151.5419 60.0001 32.0000 1.9415 1.9558 411.0976 414.7919 0.5618 -1.0000 -1.0000 1859232 1587295220.40 151.5419 60.0001 32.0000 1.9420 1.9563 410.9417 414.6351 0.5619 -1.0000 -1.0000 1859295 1587295220.50 151.5419 60.0001 32.0000 1.9419 1.9562 410.9312 414.6257 0.5621 -1.0000 -1.0000 1859373 1587295220.60 151.4867 60.0001 32.0000 1.9413 1.9556 411.0813 414.7761 0.5619 -1.0000 -1.0000 1859435 1587295220.70 151.4867 60.0001 32.0000 1.9410 1.9553 411.0760 414.7720 0.5621 -1.0000 -1.0000 1859498 1587295220.80 151.4867 60.0001 32.0000 1.9420 1.9564 410.9392 414.6353 0.5623 -1.0000 -1.0000 1859560 1587295220.90 151.4867 60.0001 32.0000 1.9422 1.9565 410.9463 414.6407 0.5619 -1.0000 -1.0000 1859623 1587295221.00 151.4867 60.0001 32.0000 1.9415 1.9558 411.0262 414.7212 0.5620 -1.0000 -1.0000 1859935 1587295221.10 151.5762 60.0001 32.0000 1.9417 1.9560 411.0841 414.7803 0.5621 -1.0000 -1.0000 1859998 1587295221.20 151.6069 60.0001 32.0000 1.9424 1.9567 410.8990 414.5927 0.5619 -1.0000 -1.0000 1900076 1587295221.30 151.6069 60.0001 32.0000 1.9419 1.9562 410.9171 414.6102 0.5618 -1.0000 -1.0000 1900138 1587295221.40 151.6069 60.0001 32.0000 1.9410 1.9553 411.0936 414.7874 0.5618 -1.0000 -1.0000 1900201 1587295221.50 151.6069 60.0001 32.0000 1.9407 1.9550 411.0685 414.7634 0.5619 -1.0000 -1.0000 1900388 1587295221.60 151.6069 60.0001 32.0000 1.9418 1.9561 411.0839 414.7788 0.5620 -1.0000 -1.0000 1900451 1587295221.70 151.6049 60.0001 32.0000 1.9417 1.9560 410.9455 414.6400 0.5620 -1.0000 -1.0000 1900513 1587295221.80 151.6049 60.0001 32.0000 1.9421 1.9564 411.0195 414.7144 0.5620 -1.0000 -1.0000 1900591 1587295221.90 151.6049 60.0001 32.0000 1.9406 1.9549 411.0938 414.7873 0.5617 -1.0000 -1.0000 1900654 1587295222.00 151.6049 60.0001 32.0000 1.9413 1.9556 411.1156 414.8107 0.5619 -1.0000 -1.0000 1900888 1587295222.10 151.6049 60.0001 32.0000 1.9418 1.9561 410.9822 414.6765 0.5620 -1.0000 -1.0000 1900950 1587295222.20 151.5784 60.0001 32.0000 1.9414 1.9557 411.0379 414.7327 0.5619 -1.0000 -1.0000 1901013 1587295222.30 151.5782 60.0001 32.0000 1.9405 1.9548 411.0813 414.7769 0.5621 -1.0000 -1.0000 1901075 1587295222.40 151.5782 60.0001 32.0000 1.9401 1.9544 410.9139 414.6093 0.5621 -1.0000 -1.0000 1901154 1587295222.50 151.5782 60.0001 32.0000 1.9413 1.9557 410.8137 414.5074 0.5621 -1.0000 -1.0000 1901388 1587295222.60 151.5782 60.0001 32.0000 1.9411 1.9554 410.9630 414.6582 0.5621 -1.0000 -1.0000 1901450 1587295222.70 151.5675 60.0001 32.0000 1.9404 1.9547 411.1292 414.8251 0.5619 -1.0000 -1.0000 1901513 1587295222.80 151.5245 60.0001 32.0000 1.9421 1.9564 410.9473 414.6416 0.5621 -1.0000 -1.0000 1901575 1587295222.90 151.5245 60.0001 32.0000 1.9416 1.9559 410.9325 414.6280 0.5622 -1.0000 -1.0000 1901638 1587295223.00 151.5245 60.0001 32.0000 1.9419 1.9562 410.9720 414.6642 0.5617 -1.0000 -1.0000 1902138 1587295223.10 151.5245 60.0001 32.0000 1.9409 1.9552 411.1539 414.8501 0.5620 -1.0000 -1.0000 1902200 1587295223.20 151.5245 60.0001 32.0000 1.9418 1.9561 411.0968 414.7944 0.5624 -1.0000 -1.0000 1902279 1587295223.30 151.5417 60.0001 32.0000 1.9416 1.9559 410.9460 414.6395 0.5618 -1.0000 -1.0000 1902341 1587295223.40 151.5417 60.0001 32.0000 1.9411 1.9554 410.9954 414.6890 0.5618 -1.0000 -1.0000 1902403 1587295223.50 151.5417 60.0001 32.0000 1.9405 1.9548 411.0750 414.7698 0.5620 -1.0000 -1.0000 1902638 1587295223.60 151.5417 60.0001 32.0000 1.9414 1.9557 411.0200 414.7171 0.5623 -1.0000 -1.0000 1902700 1587295223.70 151.5417 60.0001 32.0000 1.9419 1.9562 410.8377 414.5324 0.5622 -1.0000 -1.0000 1902763 1587295223.80 151.4430 60.0001 32.0000 1.9415 1.9558 410.9035 414.5984 0.5621 -1.0000 -1.0000 1902841 1587295223.90 151.4155 60.0001 32.0000 1.9411 1.9554 410.9262 414.6221 0.5622 -1.0000 -1.0000 1902903 1587295224.00 151.4155 60.0001 32.0000 1.9406 1.9549 411.0448 414.7402 0.5621 -1.0000 -1.0000 1903153 1587295224.10 151.4155 60.0001 32.0000 1.9407 1.9550 411.1323 414.8313 0.5625 -1.0000 -1.0000 1903231 1587295224.20 151.4155 60.0001 32.0000 1.9409 1.9552 410.9403 414.6385 0.5625 -1.0000 -1.0000 1903278 1587295224.30 151.4155 60.0001 32.0000 1.9422 1.9565 410.8433 414.5388 0.5623 -1.0000 -1.0000 1903341 1587295224.40 151.4033 60.0001 32.0000 1.9411 1.9554 410.9935 414.6898 0.5622 -1.0000 -1.0000 1903419 1587295224.50 151.4033 60.0001 32.0000 1.9407 1.9550 411.0867 414.7856 0.5625 -1.0000 -1.0000 1903669 1587295224.60 151.4033 60.0001 32.0000 1.9410 1.9553 410.9991 414.6954 0.5623 -1.0000 -1.0000 1903731 1587295224.70 151.4033 60.0001 32.0000 1.9417 1.9560 410.8837 414.5798 0.5623 -1.0000 -1.0000 1903793 1587295224.80 151.4033 60.0001 32.0000 1.9419 1.9562 411.0014 414.6971 0.5621 -1.0000 -1.0000 1903856 1587295224.90 151.4400 60.0011 32.0000 1.9415 1.9558 411.0900 414.7892 0.5625 -1.0000 -1.0000 1903919 1587295225.00 151.4400 60.0011 32.0000 1.9408 1.9551 411.0477 414.7466 0.5626 -1.0000 -1.0000 1903997 1587295225.10 151.4400 60.0011 32.0000 1.9420 1.9563 410.9585 414.6569 0.5625 -1.0000 -1.0000 1904622 1587295225.20 151.4400 60.0011 32.0000 1.9419 1.9562 410.9144 414.6083 0.5620 -1.0000 -1.0000 1904700 1587295225.30 151.4400 60.0011 32.0000 1.9410 1.9553 411.0020 414.6982 0.5623 -1.0000 -1.0000 1904762 1587295225.40 151.4400 60.0011 32.0000 1.9411 1.9554 411.1291 414.8266 0.5621 -1.0000 -1.0000 1904825 1587295225.50 151.5743 60.0011 32.0000 1.9414 1.9557 411.0222 414.7178 0.5622 -1.0000 -1.0000 1904903 1587295225.60 151.5743 60.0011 32.0000 1.9418 1.9561 410.8782 414.5749 0.5623 -1.0000 -1.0000 1904965 1587295225.70 151.5743 60.0011 32.0000 1.9419 1.9562 411.0013 414.6993 0.5626 -1.0000 -1.0000 1905028 1587295225.80 151.5743 60.0011 32.0000 1.9411 1.9554 411.1369 414.8367 0.5626 -1.0000 -1.0000 1905090 1587295225.90 151.5743 60.0011 32.0000 1.9417 1.9560 411.0698 414.7703 0.5627 -1.0000 -1.0000 1905153 1587295226.00 151.4292 60.0011 32.0000 1.9420 1.9563 410.9194 414.6177 0.5627 -1.0000 -1.0000 1905215 1587295226.10 151.4292 60.0011 32.0000 1.9404 1.9548 410.9706 414.6679 0.5623 -1.0000 -1.0000 1905293 1587295226.20 151.4292 60.0011 32.0000 1.9413 1.9557 411.0499 414.7483 0.5626 -1.0000 -1.0000 1905356 1587295226.30 151.4292 60.0011 32.0000 1.9415 1.9559 411.0767 414.7774 0.5627 -1.0000 -1.0000 1905418 1587295226.40 151.4292 60.0011 32.0000 1.9423 1.9567 410.9276 414.6269 0.5628 -1.0000 -1.0000 1905496 1587295226.50 151.4292 60.0011 32.0000 1.9421 1.9565 410.9026 414.5983 0.5623 -1.0000 -1.0000 1905559 1587295226.60 151.5328 60.0011 32.0000 1.9423 1.9566 411.0669 414.7642 0.5623 -1.0000 -1.0000 1905621 1587295226.70 151.5980 60.0011 32.0000 1.9418 1.9561 410.9961 414.6960 0.5630 -1.0000 -1.0000 1905684 1587295226.80 151.5980 60.0011 32.0000 1.9425 1.9568 410.9031 414.6020 0.5627 -1.0000 -1.0000 1905746 1587295226.90 151.5980 60.0011 32.0000 1.9428 1.9572 410.9599 414.6584 0.5626 -1.0000 -1.0000 1905809 1587295227.00 151.5980 60.0011 32.0000 1.9417 1.9560 411.1051 414.8045 0.5625 -1.0000 -1.0000 1905887 1587295227.10 151.5980 60.0011 32.0000 1.9418 1.9562 411.1213 414.8236 0.5631 -1.0000 -1.0000 1906105 1587295227.20 151.5982 60.0011 32.0000 1.9420 1.9563 410.9367 414.6355 0.5627 -1.0000 -1.0000 1906184 1587295227.30 151.6210 60.0011 32.0000 1.9415 1.9558 410.9074 414.6062 0.5628 -1.0000 -1.0000 1906246 1587295227.40 151.6210 60.0011 32.0000 1.9413 1.9557 411.0435 414.7444 0.5628 -1.0000 -1.0000 1906324 1587295227.50 151.6210 60.0011 32.0000 1.9409 1.9552 411.1478 414.8477 0.5627 -1.0000 -1.0000 1906402 1587295227.60 151.6210 60.0011 32.0000 1.9417 1.9561 411.1246 414.8260 0.5627 -1.0000 -1.0000 1906465 1587295227.70 151.6210 60.0011 32.0000 1.9421 1.9564 411.0009 414.7017 0.5630 -1.0000 -1.0000 1906637 1587295227.80 151.5190 60.0011 32.0000 1.9420 1.9563 410.9013 414.5998 0.5627 -1.0000 -1.0000 1906715 1587295227.90 151.5190 60.0011 32.0000 1.9408 1.9551 411.0975 414.7980 0.5629 -1.0000 -1.0000 1906777 1587295228.00 151.5190 60.0011 32.0000 1.9413 1.9556 411.0081 414.7097 0.5630 -1.0000 -1.0000 1906840 1587295228.10 151.5190 60.0011 32.0000 1.9422 1.9565 410.8369 414.5361 0.5628 -1.0000 -1.0000 1906918 1587295228.20 151.5190 60.0011 32.0000 1.9415 1.9559 411.0760 414.7762 0.5627 -1.0000 -1.0000 1907621 1587295228.30 151.4863 60.0011 32.0000 1.9416 1.9560 411.1646 414.8656 0.5627 -1.0000 -1.0000 1907683 1587295228.40 151.4348 60.0011 32.0000 1.9414 1.9557 411.0464 414.7463 0.5627 -1.0000 -1.0000 1907761 1587295228.50 151.4348 60.0011 32.0000 1.9417 1.9560 410.9703 414.6707 0.5627 -1.0000 -1.0000 1907808 1587295228.60 151.4348 60.0011 32.0000 1.9425 1.9568 410.8834 414.5815 0.5628 -1.0000 -1.0000 1907886 1587295228.70 151.4348 60.0011 32.0000 1.9418 1.9562 411.0600 414.7612 0.5629 -1.0000 -1.0000 1907949 1587295228.80 151.4348 60.0011 32.0000 1.9420 1.9564 411.1405 414.8464 0.5634 -1.0000 -1.0000 1908011 1587295228.90 151.5085 60.0011 32.0000 1.9421 1.9564 411.1002 414.8028 0.5630 -1.0000 -1.0000 1908074 1587295229.00 151.5085 60.0011 32.0000 1.9419 1.9562 411.0940 414.7964 0.5630 -1.0000 -1.0000 1908152 1587295229.10 151.5085 60.0011 32.0000 1.9412 1.9555 411.1623 414.8647 0.5629 -1.0000 -1.0000 1908215 1587295229.20 151.5085 60.0011 32.0000 1.9420 1.9563 411.0951 414.7986 0.5632 -1.0000 -1.0000 1908418 1587295229.30 151.5085 60.0011 32.0000 1.9420 1.9564 410.9329 414.6352 0.5633 -1.0000 -1.0000 1908480 1587295229.40 151.5534 60.0011 32.0000 1.9415 1.9559 410.9731 414.6732 0.5627 -1.0000 -1.0000 1908542 1587295229.50 151.5607 60.0011 32.0000 1.9412 1.9555 411.0513 414.7540 0.5631 -1.0000 -1.0000 1908605 1587295229.60 151.5607 60.0011 32.0000 1.9400 1.9544 411.1109 414.8135 0.5630 -1.0000 -1.0000 1908668 1587295229.70 151.5607 60.0011 32.0000 1.9412 1.9555 411.0226 414.7241 0.5630 -1.0000 -1.0000 1908902 1587295229.80 151.5607 60.0011 32.0000 1.9415 1.9559 410.9284 414.6291 0.5630 -1.0000 -1.0000 1908980 1587295229.90 151.5461 60.0010 32.0000 1.9409 1.9553 411.0532 414.7540 0.5628 -1.0000 -1.0000 1909042 1587295230.00 151.5444 60.0009 32.0000 1.9416 1.9560 411.1380 414.8390 0.5627 -1.0000 -1.0000 1909105 1587295230.10 151.5444 60.0009 32.0000 1.9425 1.9568 411.1181 414.8195 0.5629 -1.0000 -1.0000 1909183 1587295230.20 151.5444 60.0009 32.0000 1.9422 1.9565 411.0119 414.7130 0.5631 -1.0000 -1.0000 1909245 1587295230.30 151.5444 60.0009 32.0000 1.9409 1.9553 411.0926 414.7960 0.5631 -1.0000 -1.0000 1909386 1587295230.40 151.5444 60.0009 32.0000 1.9412 1.9555 411.1218 414.8264 0.5634 -1.0000 -1.0000 1909464 1587295230.50 151.5498 60.0009 32.0000 1.9417 1.9560 410.8893 414.5906 0.5631 -1.0000 -1.0000 1909527 1587295230.60 151.5498 60.0009 32.0000 1.9415 1.9558 410.9374 414.6390 0.5632 -1.0000 -1.0000 1909589 1587295230.70 151.5498 60.0009 32.0000 1.9407 1.9551 411.0605 414.7636 0.5632 -1.0000 -1.0000 1909652 1587295230.80 151.5498 60.0009 32.0000 1.9413 1.9556 411.0367 414.7402 0.5633 -1.0000 -1.0000 1910589 1587295230.90 151.5498 60.0009 32.0000 1.9418 1.9562 411.0702 414.7753 0.5634 -1.0000 -1.0000 1910652 1587295231.00 151.5001 60.0009 32.0000 1.9426 1.9570 410.9101 414.6129 0.5633 -1.0000 -1.0000 1910714 1587295231.10 151.4713 60.0009 32.0000 1.9419 1.9563 410.9802 414.6842 0.5634 -1.0000 -1.0000 1910777 1587295231.20 151.4713 60.0009 32.0000 1.9412 1.9556 411.1096 414.8143 0.5633 -1.0000 -1.0000 1910854 1587295231.30 151.4713 60.0009 32.0000 1.9416 1.9560 411.0370 414.7410 0.5634 -1.0000 -1.0000 1910917 1587295231.40 151.4713 60.0009 32.0000 1.9426 1.9570 410.9558 414.6608 0.5637 -1.0000 -1.0000 1910979 1587295231.50 151.4713 60.0009 32.0000 1.9417 1.9561 411.1015 414.8051 0.5633 -1.0000 -1.0000 1911073 1587295231.60 151.5569 60.0009 32.0000 1.9417 1.9560 411.1408 414.8460 0.5633 -1.0000 -1.0000 1911136 1587295231.70 151.5614 60.0009 32.0000 1.9418 1.9561 411.0042 414.7074 0.5633 -1.0000 -1.0000 1911198 1587295231.80 151.5614 60.0009 32.0000 1.9422 1.9565 410.8815 414.5847 0.5634 -1.0000 -1.0000 1911276 1587295231.90 151.5614 60.0009 32.0000 1.9405 1.9549 410.9675 414.6691 0.5630 -1.0000 -1.0000 1911339 1587295232.00 151.5614 60.0009 32.0000 1.9400 1.9543 411.0436 414.7461 0.5632 -1.0000 -1.0000 1911401 1587295232.10 151.5614 60.0009 32.0000 1.9404 1.9547 410.9806 414.6860 0.5636 -1.0000 -1.0000 1911479 1587295232.20 151.5340 60.0009 32.0000 1.9411 1.9555 410.9410 414.6452 0.5635 -1.0000 -1.0000 1911542 1587295232.30 151.5340 60.0009 32.0000 1.9417 1.9561 410.9242 414.6259 0.5629 -1.0000 -1.0000 1911604 1587295232.40 151.5340 60.0009 32.0000 1.9415 1.9558 411.1126 414.8163 0.5633 -1.0000 -1.0000 1911682 1587295232.50 151.5340 60.0009 32.0000 1.9421 1.9565 410.9801 414.6855 0.5634 -1.0000 -1.0000 1911745 1587295232.60 151.5340 60.0009 32.0000 1.9418 1.9562 410.8623 414.5633 0.5632 -1.0000 -1.0000 1911807 1587295232.70 151.5250 60.0009 32.0000 1.9412 1.9556 410.9798 414.6826 0.5633 -1.0000 -1.0000 1911870 1587295232.80 151.4018 60.0009 32.0000 1.9414 1.9557 411.1661 414.8715 0.5633 -1.0000 -1.0000 1912370 1587295232.90 151.4018 60.0009 32.0000 1.9414 1.9558 410.9225 414.6246 0.5632 -1.0000 -1.0000 1912417 1587295233.00 151.4018 60.0009 32.0000 1.9420 1.9564 410.8322 414.5338 0.5633 -1.0000 -1.0000 1912495 1587295233.10 151.4018 60.0009 32.0000 1.9412 1.9556 411.0173 414.7184 0.5629 -1.0000 -1.0000 1912557 1587295233.20 151.4018 60.0009 32.0000 1.9419 1.9562 411.1136 414.8169 0.5633 -1.0000 -1.0000 1912635 1587295233.30 151.4477 60.0009 32.0000 1.9421 1.9564 410.9216 414.6246 0.5632 -1.0000 -1.0000 1912698 1587295233.40 151.4477 60.0009 32.0000 1.9424 1.9567 410.9144 414.6184 0.5636 -1.0000 -1.0000 1912760 1587295233.50 151.4477 60.0009 32.0000 1.9418 1.9561 411.0117 414.7143 0.5631 -1.0000 -1.0000 1912854 1587295233.60 151.4477 60.0009 32.0000 1.9413 1.9556 411.0679 414.7712 0.5633 -1.0000 -1.0000 1912916 1587295233.70 151.4477 60.0009 32.0000 1.9426 1.9570 410.9815 414.6876 0.5639 -1.0000 -1.0000 1912979 1587295233.80 151.4657 60.0009 32.0000 1.9427 1.9570 410.9859 414.6906 0.5635 -1.0000 -1.0000 1913041 1587295233.90 151.5833 60.0009 32.0000 1.9417 1.9561 411.0369 414.7409 0.5633 -1.0000 -1.0000 1913104 1587295234.00 151.5833 60.0009 32.0000 1.9427 1.9570 411.1311 414.8354 0.5633 -1.0000 -1.0000 1913166 1587295234.10 151.5833 60.0009 32.0000 1.9424 1.9568 410.9136 414.6167 0.5634 -1.0000 -1.0000 1913244 1587295234.20 151.5833 60.0009 32.0000 1.9422 1.9565 410.8193 414.5213 0.5634 -1.0000 -1.0000 1913307 1587295234.30 151.5833 60.0009 32.0000 1.9413 1.9556 410.9462 414.6488 0.5631 -1.0000 -1.0000 1913401 1587295234.40 151.5833 60.0009 32.0000 1.9414 1.9557 411.1984 414.9030 0.5632 -1.0000 -1.0000 1913479 1587295234.50 151.4660 60.0009 32.0000 1.9414 1.9557 411.0525 414.7561 0.5634 -1.0000 -1.0000 1913541 1587295234.60 151.4660 60.0009 32.0000 1.9418 1.9562 410.9532 414.6565 0.5633 -1.0000 -1.0000 1913604 1587295234.70 151.4660 60.0009 32.0000 1.9418 1.9562 410.9236 414.6247 0.5631 -1.0000 -1.0000 1913682 1587295234.80 151.4660 60.0009 32.0000 1.9412 1.9556 411.0730 414.7773 0.5635 -1.0000 -1.0000 1913744 1587295234.90 151.4660 60.0009 32.0000 1.9409 1.9552 411.0298 414.7371 0.5639 -1.0000 -1.0000 1914135 1587295235.00 151.5141 60.0005 32.0000 1.9421 1.9565 410.9465 414.6511 0.5634 -1.0000 -1.0000 1914213 1587295235.10 151.5141 60.0005 32.0000 1.9417 1.9561 410.9123 414.6138 0.5632 -1.0000 -1.0000 1914276 1587295235.20 151.5141 60.0005 32.0000 1.9413 1.9556 411.0974 414.8011 0.5632 -1.0000 -1.0000 1914338 1587295235.30 151.5141 60.0005 32.0000 1.9414 1.9558 411.1620 414.8671 0.5634 -1.0000 -1.0000 1914400 1587295235.40 151.5141 60.0005 32.0000 1.9422 1.9566 411.0018 414.7063 0.5635 -1.0000 -1.0000 1914635 1587295235.50 151.5144 60.0005 32.0000 1.9426 1.9570 410.8691 414.5708 0.5630 -1.0000 -1.0000 1914697 1587295235.60 151.5161 60.0005 32.0000 1.9413 1.9557 411.0933 414.7965 0.5633 -1.0000 -1.0000 1914760 1587295235.70 151.5161 60.0005 32.0000 1.9417 1.9560 411.1331 414.8398 0.5636 -1.0000 -1.0000 1914822 1587295235.80 151.5161 60.0005 32.0000 1.9417 1.9560 410.9985 414.7034 0.5634 -1.0000 -1.0000 1914900 1587295235.90 151.5161 60.0005 32.0000 1.9411 1.9555 410.9273 414.6297 0.5632 -1.0000 -1.0000 1915182 1587295236.00 151.5161 60.0005 32.0000 1.9407 1.9550 411.0771 414.7828 0.5637 -1.0000 -1.0000 1915244 1587295236.10 151.4608 60.0005 32.0000 1.9407 1.9550 411.0881 414.7960 0.5638 -1.0000 -1.0000 1915322 1587295236.20 151.4608 60.0005 32.0000 1.9418 1.9562 410.9454 414.6505 0.5636 -1.0000 -1.0000 1915385 1587295236.30 151.4608 60.0005 32.0000 1.9418 1.9561 410.9057 414.6096 0.5635 -1.0000 -1.0000 1915447 1587295236.40 151.4608 60.0005 32.0000 1.9409 1.9552 410.9112 414.6155 0.5635 -1.0000 -1.0000 1915884 1587295236.50 151.4608 60.0005 32.0000 1.9406 1.9549 411.1121 414.8172 0.5634 -1.0000 -1.0000 1915947 1587295236.60 151.4597 60.0005 32.0000 1.9406 1.9550 410.9953 414.7006 0.5636 -1.0000 -1.0000 1916009 1587295236.70 151.4152 60.0005 32.0000 1.9416 1.9559 410.8396 414.5414 0.5634 -1.0000 -1.0000 1916087 1587295236.80 151.4152 60.0005 32.0000 1.9417 1.9561 410.8374 414.5404 0.5634 -1.0000 -1.0000 1916150 1587295236.90 151.4152 60.0005 32.0000 1.9409 1.9552 411.0392 414.7454 0.5637 -1.0000 -1.0000 1916228 1587295237.00 151.4152 60.0005 32.0000 1.9410 1.9554 411.0638 414.7668 0.5634 -1.0000 -1.0000 1916291 1587295237.10 151.4152 60.0005 32.0000 1.9421 1.9564 410.9247 414.6307 0.5638 -1.0000 -1.0000 1916353 1587295237.20 151.4152 60.0005 32.0000 1.9425 1.9568 410.8514 414.5563 0.5637 -1.0000 -1.0000 1916431 1587295237.30 151.5212 60.0005 32.0000 1.9417 1.9560 410.9916 414.6941 0.5632 -1.0000 -1.0000 1916494 1587295237.40 151.5212 60.0005 32.0000 1.9415 1.9559 411.1218 414.8259 0.5632 -1.0000 -1.0000 1916697 1587295237.50 151.5212 60.0005 32.0000 1.9415 1.9558 410.8556 414.5574 0.5633 -1.0000 -1.0000 1916759 1587295237.60 151.5212 60.0005 32.0000 1.9412 1.9555 410.8311 414.5314 0.5631 -1.0000 -1.0000 1916822 1587295237.70 151.5212 60.0005 32.0000 1.9398 1.9542 410.9258 414.6291 0.5634 -1.0000 -1.0000 1916884 1587295237.80 151.4121 60.0005 32.0000 1.9410 1.9553 411.0043 414.7083 0.5634 -1.0000 -1.0000 1916962 1587295237.90 151.4121 60.0005 32.0000 1.9420 1.9563 410.8410 414.5443 0.5636 -1.0000 -1.0000 1917368 1587295238.00 151.4121 60.0005 32.0000 1.9418 1.9562 410.8397 414.5420 0.5633 -1.0000 -1.0000 1917431 1587295238.10 151.4121 60.0005 32.0000 1.9401 1.9544 410.9857 414.6885 0.5633 -1.0000 -1.0000 1917509 1587295238.20 151.4121 60.0005 32.0000 1.9408 1.9552 410.9047 414.6089 0.5637 -1.0000 -1.0000 1917572 1587295238.30 151.4074 60.0005 32.0000 1.9412 1.9555 410.7942 414.4969 0.5634 -1.0000 -1.0000 1917634 1587295238.40 151.4048 60.0005 32.0000 1.9405 1.9548 410.9939 414.7010 0.5637 -1.0000 -1.0000 1917712 1587295238.50 151.4048 60.0005 32.0000 1.9408 1.9552 411.0987 414.8032 0.5634 -1.0000 -1.0000 1917947 1587295238.60 151.4048 60.0005 32.0000 1.9415 1.9558 411.0180 414.7236 0.5636 -1.0000 -1.0000 1918009 1587295238.70 151.4048 60.0005 32.0000 1.9421 1.9565 410.8142 414.5203 0.5639 -1.0000 -1.0000 1918087 1587295238.80 151.4048 60.0005 32.0000 1.9421 1.9565 410.8332 414.5376 0.5636 -1.0000 -1.0000 1918150 1587295238.90 151.4906 60.0005 32.0000 1.9412 1.9556 411.0941 414.8004 0.5636 -1.0000 -1.0000 1918212 1587295239.00 151.4906 60.0005 32.0000 1.9415 1.9558 411.0084 414.7128 0.5634 -1.0000 -1.0000 1918462 1587295239.10 151.4906 60.0005 32.0000 1.9419 1.9562 410.8651 414.5689 0.5637 -1.0000 -1.0000 1918525 1587295239.20 151.4906 60.0005 32.0000 1.9419 1.9563 410.8566 414.5614 0.5636 -1.0000 -1.0000 1918587 1587295239.30 151.4906 60.0005 32.0000 1.9414 1.9557 410.9363 414.6402 0.5636 -1.0000 -1.0000 1918650 1587295239.40 151.5231 60.0005 32.0000 1.9414 1.9558 410.9777 414.6845 0.5637 -1.0000 -1.0000 1918712 1587295239.50 151.5395 60.0005 32.0000 1.9416 1.9559 410.8439 414.5468 0.5634 -1.0000 -1.0000 1918962 1587295239.60 151.5395 60.0005 32.0000 1.9410 1.9554 410.9405 414.6420 0.5630 -1.0000 -1.0000 1919024 1587295239.70 151.5395 60.0005 32.0000 1.9408 1.9552 411.0780 414.7839 0.5637 -1.0000 -1.0000 1919087 1587295239.80 151.5395 60.0005 32.0000 1.9414 1.9557 410.9517 414.6594 0.5639 -1.0000 -1.0000 1919165 1587295239.90 151.5395 60.0005 32.0000 1.9413 1.9557 410.8494 414.5550 0.5638 -1.0000 -1.0000 1919227 1587295240.00 151.5433 59.9999 32.0000 1.9413 1.9556 410.8400 414.5437 0.5636 -1.0000 -1.0000 1919462 1587295240.10 151.5449 59.9997 32.0000 1.9413 1.9556 411.0412 414.7467 0.5636 -1.0000 -1.0000 1919540 1587295240.20 151.5449 59.9997 32.0000 1.9406 1.9550 411.1116 414.8191 0.5639 -1.0000 -1.0000 1919602 1587295240.30 151.5449 59.9997 32.0000 1.9413 1.9556 410.9891 414.6938 0.5636 -1.0000 -1.0000 1919665 1587295240.40 151.5449 59.9997 32.0000 1.9408 1.9552 410.8555 414.5610 0.5639 -1.0000 -1.0000 1919727 1587295240.50 151.5449 59.9997 32.0000 1.9412 1.9556 411.0066 414.7123 0.5635 -1.0000 -1.0000 1919915 1587295240.60 151.5464 59.9997 32.0000 1.9409 1.9553 411.1294 414.8395 0.5642 -1.0000 -1.0000 1919977 1587295240.70 151.5464 59.9997 32.0000 1.9411 1.9555 411.0009 414.7091 0.5640 -1.0000 -1.0000 1920056 1587295240.80 151.5464 59.9997 32.0000 1.9422 1.9566 410.9210 414.6265 0.5636 -1.0000 -1.0000 1920118 1587295240.90 151.5464 59.9997 32.0000 1.9412 1.9556 410.9769 414.6826 0.5637 -1.0000 -1.0000 1920181 1587295241.00 151.5464 59.9997 32.0000 1.9407 1.9551 411.1301 414.8376 0.5638 -1.0000 -1.0000 1920243 1587295241.10 151.5204 59.9997 32.0000 1.9414 1.9558 410.9866 414.6934 0.5638 -1.0000 -1.0000 1920305 1587295241.20 151.4533 59.9997 32.0000 1.9418 1.9562 410.8453 414.5498 0.5636 -1.0000 -1.0000 1920383 1587295241.30 151.4533 59.9997 32.0000 1.9411 1.9554 410.9702 414.6756 0.5637 -1.0000 -1.0000 1920446 1587295241.40 151.4533 59.9997 32.0000 1.9410 1.9554 411.1797 414.8877 0.5637 -1.0000 -1.0000 1920524 1587295241.50 151.4533 59.9997 32.0000 1.9419 1.9563 410.8747 414.5807 0.5640 -1.0000 -1.0000 1920586 1587295241.60 151.4533 59.9997 32.0000 1.9422 1.9566 410.8265 414.5321 0.5639 -1.0000 -1.0000 1920680 1587295241.70 151.4859 59.9997 32.0000 1.9416 1.9559 411.1674 414.8777 0.5641 -1.0000 -1.0000 1920743 1587295241.80 151.4859 59.9997 32.0000 1.9416 1.9559 411.0755 414.7835 0.5638 -1.0000 -1.0000 1920805 1587295241.90 151.4859 59.9997 32.0000 1.9426 1.9569 410.9162 414.6213 0.5637 -1.0000 -1.0000 1920868 1587295242.00 151.4859 59.9997 32.0000 1.9411 1.9554 410.9727 414.6788 0.5638 -1.0000 -1.0000 1920961 1587295242.10 151.4859 59.9997 32.0000 1.9410 1.9553 411.2033 414.9123 0.5638 -1.0000 -1.0000 1921196 1587295242.20 151.5504 59.9997 32.0000 1.9420 1.9564 411.1049 414.8121 0.5637 -1.0000 -1.0000 1921258 1587295242.30 151.5818 59.9997 32.0000 1.9424 1.9567 410.9299 414.6355 0.5637 -1.0000 -1.0000 1921321 1587295242.40 151.5818 59.9997 32.0000 1.9425 1.9569 410.8763 414.5814 0.5637 -1.0000 -1.0000 1921383 1587295242.50 151.5818 59.9997 32.0000 1.9412 1.9555 411.0212 414.7270 0.5636 -1.0000 -1.0000 1921446 1587295242.60 151.5818 59.9997 32.0000 1.9411 1.9555 411.1844 414.8913 0.5636 -1.0000 -1.0000 1921727 1587295242.70 151.5818 59.9997 32.0000 1.9418 1.9561 410.9962 414.7014 0.5636 -1.0000 -1.0000 1921805 1587295242.80 151.5515 59.9997 32.0000 1.9415 1.9559 410.9069 414.6116 0.5636 -1.0000 -1.0000 1921867 1587295242.90 151.5410 59.9997 32.0000 1.9415 1.9559 411.0231 414.7284 0.5636 -1.0000 -1.0000 1921930 1587295243.00 151.5410 59.9997 32.0000 1.9410 1.9554 411.0759 414.7818 0.5637 -1.0000 -1.0000 1921992 1587295243.10 151.5410 59.9997 32.0000 1.9416 1.9560 411.0304 414.7383 0.5640 -1.0000 -1.0000 1922180 1587295243.20 151.5410 59.9997 32.0000 1.9417 1.9560 410.8504 414.5565 0.5639 -1.0000 -1.0000 1922243 1587295243.30 151.5410 59.9997 32.0000 1.9419 1.9563 410.8515 414.5555 0.5637 -1.0000 -1.0000 1922305 1587295243.40 151.4909 59.9997 32.0000 1.9408 1.9552 411.0592 414.7656 0.5636 -1.0000 -1.0000 1922368 1587295243.50 151.4909 59.9997 32.0000 1.9409 1.9552 411.1240 414.8317 0.5638 -1.0000 -1.0000 1922446 1587295243.60 151.4909 59.9997 32.0000 1.9418 1.9562 410.8957 414.6013 0.5638 -1.0000 -1.0000 1922680 1587295243.70 151.4909 59.9997 32.0000 1.9421 1.9565 410.8949 414.6011 0.5639 -1.0000 -1.0000 1922742 1587295243.80 151.4909 59.9997 32.0000 1.9430 1.9574 410.9246 414.6301 0.5638 -1.0000 -1.0000 1922805 1587295243.90 151.6368 59.9997 32.0000 1.9426 1.9569 411.0341 414.7427 0.5640 -1.0000 -1.0000 1922867 1587295244.00 151.6368 59.9997 32.0000 1.9429 1.9573 411.0172 414.7252 0.5640 -1.0000 -1.0000 1922930 1587295244.10 151.6368 59.9997 32.0000 1.9438 1.9582 410.9309 414.6364 0.5636 -1.0000 -1.0000 1923180 1587295244.20 151.6368 59.9997 32.0000 1.9427 1.9571 410.9771 414.6831 0.5639 -1.0000 -1.0000 1923242 1587295244.30 151.6368 59.9997 32.0000 1.9416 1.9560 411.1134 414.8242 0.5643 -1.0000 -1.0000 1923305 1587295244.40 151.6523 59.9997 32.0000 1.9424 1.9567 411.0432 414.7525 0.5640 -1.0000 -1.0000 1923367 1587295244.50 151.6679 59.9997 32.0000 1.9431 1.9574 410.8534 414.5624 0.5643 -1.0000 -1.0000 1923430 1587295244.60 151.6679 59.9997 32.0000 1.9425 1.9569 410.8894 414.5965 0.5640 -1.0000 -1.0000 1924133 1587295244.70 151.6679 59.9997 32.0000 1.9413 1.9556 411.0668 414.7744 0.5638 -1.0000 -1.0000 1924211 1587295244.80 151.6679 59.9997 32.0000 1.9410 1.9553 411.1036 414.8125 0.5639 -1.0000 -1.0000 1924273 1587295244.90 151.6679 59.9997 32.0000 1.9422 1.9566 410.9908 414.6980 0.5640 -1.0000 -1.0000 1924351 1587295245.00 151.4868 60.0007 32.0000 1.9421 1.9565 410.7311 414.4370 0.5640 -1.0000 -1.0000 1924414 1587295245.10 151.4868 60.0007 32.0000 1.9418 1.9562 410.9795 414.6878 0.5641 -1.0000 -1.0000 1924664 1587295245.20 151.4868 60.0007 32.0000 1.9417 1.9560 411.1163 414.8269 0.5643 -1.0000 -1.0000 1924757 1587295245.30 151.4868 60.0007 32.0000 1.9418 1.9562 411.0152 414.7259 0.5643 -1.0000 -1.0000 1924820 1587295245.40 151.4868 60.0007 32.0000 1.9421 1.9564 410.8181 414.5251 0.5641 -1.0000 -1.0000 1924882 1587295245.50 151.6027 60.0007 32.0000 1.9418 1.9561 411.0296 414.7382 0.5640 -1.0000 -1.0000 1924960 1587295245.60 151.6119 60.0007 32.0000 1.9406 1.9550 411.0927 414.8027 0.5643 -1.0000 -1.0000 1925023 1587295245.70 151.6119 60.0007 32.0000 1.9418 1.9561 411.0343 414.7454 0.5644 -1.0000 -1.0000 1925085 1587295245.80 151.6119 60.0007 32.0000 1.9419 1.9563 410.9439 414.6537 0.5642 -1.0000 -1.0000 1925148 1587295245.90 151.6119 60.0007 32.0000 1.9412 1.9556 410.9249 414.6317 0.5639 -1.0000 -1.0000 1925210 1587295246.00 151.6088 60.0007 32.0000 1.9411 1.9554 410.9849 414.6915 0.5638 -1.0000 -1.0000 1925288 1587295246.10 151.5446 60.0007 32.0000 1.9413 1.9557 410.9552 414.6621 0.5638 -1.0000 -1.0000 1925351 1587295246.20 151.5446 60.0007 32.0000 1.9418 1.9562 410.9422 414.6479 0.5639 -1.0000 -1.0000 1925413 1587295246.30 151.5446 60.0007 32.0000 1.9419 1.9562 411.0351 414.7442 0.5641 -1.0000 -1.0000 1925476 1587295246.40 151.5446 60.0007 32.0000 1.9413 1.9556 411.1485 414.8606 0.5645 -1.0000 -1.0000 1925554 1587295246.50 151.5446 60.0007 32.0000 1.9423 1.9566 410.9995 414.7101 0.5642 -1.0000 -1.0000 1925617 1587295246.60 151.6088 60.0007 32.0000 1.9421 1.9564 410.8716 414.5796 0.5643 -1.0000 -1.0000 1925679 1587295246.70 151.6088 60.0007 32.0000 1.9421 1.9564 410.9213 414.6305 0.5642 -1.0000 -1.0000 1925867 1587295246.80 151.6088 60.0007 32.0000 1.9408 1.9552 411.1179 414.8280 0.5643 -1.0000 -1.0000 1925929 1587295246.90 151.6088 60.0007 32.0000 1.9400 1.9543 411.0350 414.7464 0.5644 -1.0000 -1.0000 1925991 1587295247.00 151.6088 60.0007 32.0000 1.9416 1.9560 410.8747 414.5817 0.5639 -1.0000 -1.0000 1926070 1587295247.10 151.5884 60.0007 32.0000 1.9417 1.9561 410.9289 414.6365 0.5641 -1.0000 -1.0000 1926117 1587295247.20 151.5069 60.0007 32.0000 1.9418 1.9562 411.0565 414.7671 0.5643 -1.0000 -1.0000 1926367 1587295247.30 151.5069 60.0007 32.0000 1.9410 1.9554 411.1167 414.8274 0.5643 -1.0000 -1.0000 1926429 1587295247.40 151.5069 60.0007 32.0000 1.9419 1.9563 410.7997 414.5078 0.5642 -1.0000 -1.0000 1926491 1587295247.50 151.5069 60.0007 32.0000 1.9414 1.9558 410.9424 414.6499 0.5640 -1.0000 -1.0000 1926570 1587295247.60 151.5069 60.0007 32.0000 1.9416 1.9559 411.1002 414.8093 0.5641 -1.0000 -1.0000 1926632 1587295247.70 151.5357 60.0007 32.0000 1.9420 1.9564 411.0382 414.7478 0.5643 -1.0000 -1.0000 1926866 1587295247.80 151.5357 60.0007 32.0000 1.9424 1.9567 410.8855 414.5963 0.5645 -1.0000 -1.0000 1926944 1587295247.90 151.5357 60.0007 32.0000 1.9422 1.9565 410.9126 414.6226 0.5644 -1.0000 -1.0000 1927007 1587295248.00 151.5357 60.0007 32.0000 1.9413 1.9556 411.0196 414.7274 0.5640 -1.0000 -1.0000 1927069 1587295248.10 151.5357 60.0007 32.0000 1.9411 1.9555 411.0607 414.7722 0.5644 -1.0000 -1.0000 1927147 1587295248.20 151.5682 60.0007 32.0000 1.9422 1.9566 410.9055 414.6148 0.5643 -1.0000 -1.0000 1927413 1587295248.30 151.5682 60.0007 32.0000 1.9422 1.9565 410.8909 414.6011 0.5645 -1.0000 -1.0000 1927475 1587295248.40 151.5682 60.0007 32.0000 1.9420 1.9563 410.9513 414.6596 0.5642 -1.0000 -1.0000 1927554 1587295248.50 151.5682 60.0007 32.0000 1.9416 1.9560 411.0476 414.7586 0.5644 -1.0000 -1.0000 1927616 1587295248.60 151.5682 60.0007 32.0000 1.9423 1.9567 410.9492 414.6590 0.5644 -1.0000 -1.0000 1927679 1587295248.70 151.5583 60.0007 32.0000 1.9423 1.9567 410.8181 414.5260 0.5642 -1.0000 -1.0000 1928100 1587295248.80 151.5229 60.0007 32.0000 1.9417 1.9561 411.0694 414.7803 0.5643 -1.0000 -1.0000 1928163 1587295248.90 151.5229 60.0007 32.0000 1.9414 1.9558 411.1319 414.8443 0.5646 -1.0000 -1.0000 1928225 1587295249.00 151.5229 60.0007 32.0000 1.9418 1.9561 410.9483 414.6601 0.5646 -1.0000 -1.0000 1928303 1587295249.10 151.5229 60.0007 32.0000 1.9420 1.9564 410.8502 414.5582 0.5644 -1.0000 -1.0000 1928366 1587295249.20 151.5229 60.0007 32.0000 1.9420 1.9564 410.9869 414.6970 0.5642 -1.0000 -1.0000 1928429 1587295249.30 151.4807 60.0007 32.0000 1.9410 1.9553 411.0600 414.7709 0.5644 -1.0000 -1.0000 1928507 1587295249.40 151.4807 60.0007 32.0000 1.9420 1.9564 410.9835 414.6940 0.5644 -1.0000 -1.0000 1928569 1587295249.50 151.4807 60.0007 32.0000 1.9419 1.9563 410.8798 414.5889 0.5643 -1.0000 -1.0000 1928632 1587295249.60 151.4807 60.0007 32.0000 1.9423 1.9567 410.9107 414.6196 0.5643 -1.0000 -1.0000 1928694 1587295249.70 151.4807 60.0007 32.0000 1.9420 1.9564 411.0706 414.7833 0.5645 -1.0000 -1.0000 1928757 1587295249.80 151.5672 60.0002 32.0000 1.9420 1.9564 410.9486 414.6573 0.5642 -1.0000 -1.0000 1928835 1587295249.90 151.6048 60.0000 32.0000 1.9418 1.9562 410.9338 414.6439 0.5644 -1.0000 -1.0000 1928897 1587295250.00 151.6048 60.0000 32.0000 1.9414 1.9558 411.0567 414.7671 0.5642 -1.0000 -1.0000 1928960 1587295250.10 151.6048 60.0000 32.0000 1.9416 1.9560 411.1050 414.8161 0.5645 -1.0000 -1.0000 1929038 1587295250.20 151.6048 60.0000 32.0000 1.9425 1.9569 410.9901 414.7021 0.5646 -1.0000 -1.0000 1929100 1587295250.30 151.6048 60.0000 32.0000 1.9423 1.9567 410.9377 414.6482 0.5645 -1.0000 -1.0000 1929194 1587295250.40 151.5197 60.0000 32.0000 1.9409 1.9552 410.9822 414.6936 0.5644 -1.0000 -1.0000 1929272 1587295250.50 151.5197 60.0000 32.0000 1.9412 1.9556 411.0794 414.7905 0.5644 -1.0000 -1.0000 1929334 1587295250.60 151.5197 60.0000 32.0000 1.9415 1.9558 411.0820 414.7941 0.5645 -1.0000 -1.0000 1929381 1587295250.70 151.5197 60.0000 32.0000 1.9420 1.9563 410.8058 414.5158 0.5646 -1.0000 -1.0000 1929459 1587295250.80 151.5197 60.0000 32.0000 1.9416 1.9559 410.9779 414.6892 0.5645 -1.0000 -1.0000 1929944 1587295250.90 151.5197 60.0000 32.0000 1.9411 1.9554 411.1070 414.8206 0.5648 -1.0000 -1.0000 1930006 1587295251.00 151.5172 60.0000 32.0000 1.9418 1.9562 410.9696 414.6793 0.5642 -1.0000 -1.0000 1930084 1587295251.10 151.4750 60.0000 32.0000 1.9418 1.9561 410.9584 414.6693 0.5646 -1.0000 -1.0000 1930147 1587295251.20 151.4750 60.0000 32.0000 1.9411 1.9555 411.1498 414.8635 0.5646 -1.0000 -1.0000 1930209 1587295251.30 151.4750 60.0000 32.0000 1.9417 1.9561 411.0975 414.8128 0.5651 -1.0000 -1.0000 1930413 1587295251.40 151.4750 60.0000 32.0000 1.9420 1.9563 410.9426 414.6545 0.5647 -1.0000 -1.0000 1930475 1587295251.50 151.4750 60.0000 32.0000 1.9422 1.9566 410.8382 414.5483 0.5644 -1.0000 -1.0000 1930553 1587295251.60 151.5919 60.0000 32.0000 1.9411 1.9555 411.0445 414.7569 0.5647 -1.0000 -1.0000 1930616 1587295251.70 151.5919 60.0000 32.0000 1.9413 1.9557 411.0964 414.8101 0.5647 -1.0000 -1.0000 1930678 1587295251.80 151.5919 60.0000 32.0000 1.9412 1.9556 411.0036 414.7158 0.5646 -1.0000 -1.0000 1930756 1587295251.90 151.5919 60.0000 32.0000 1.9416 1.9560 410.8631 414.5732 0.5645 -1.0000 -1.0000 1930943 1587295252.00 151.5204 60.0000 32.0000 1.9410 1.9554 411.0417 414.7528 0.5644 -1.0000 -1.0000 1931006 1587295252.10 151.5518 60.0000 32.0000 1.9411 1.9555 411.1225 414.8338 0.5644 -1.0000 -1.0000 1931084 1587295252.20 151.5747 60.0000 32.0000 1.9413 1.9557 410.9435 414.6542 0.5645 -1.0000 -1.0000 1931147 1587295252.30 151.5747 60.0000 32.0000 1.9415 1.9559 410.8399 414.5472 0.5642 -1.0000 -1.0000 1931209 1587295252.40 151.5747 60.0000 32.0000 1.9405 1.9548 410.9601 414.6705 0.5645 -1.0000 -1.0000 1931459 1587295252.50 151.5747 60.0000 32.0000 1.9404 1.9547 411.0231 414.7349 0.5645 -1.0000 -1.0000 1931521 1587295252.60 151.5747 60.0000 32.0000 1.9411 1.9555 411.0178 414.7279 0.5643 -1.0000 -1.0000 1931584 1587295252.70 151.4728 60.0000 32.0000 1.9424 1.9568 410.9120 414.6226 0.5646 -1.0000 -1.0000 1931662 1587295252.80 151.4728 60.0000 32.0000 1.9414 1.9558 410.9623 414.6753 0.5648 -1.0000 -1.0000 1931725 1587295252.90 151.4728 60.0000 32.0000 1.9404 1.9548 410.9599 414.6715 0.5646 -1.0000 -1.0000 1931943 1587295253.00 151.4728 60.0000 32.0000 1.9401 1.9545 411.0502 414.7640 0.5648 -1.0000 -1.0000 1932021 1587295253.10 151.4728 60.0000 32.0000 1.9417 1.9561 411.0569 414.7702 0.5647 -1.0000 -1.0000 1932084 1587295253.20 151.4616 60.0000 32.0000 1.9415 1.9559 410.9540 414.6658 0.5646 -1.0000 -1.0000 1932147 1587295253.30 151.4524 60.0000 32.0000 1.9409 1.9553 411.1625 414.8758 0.5647 -1.0000 -1.0000 1932209 1587295253.40 151.4524 60.0000 32.0000 1.9417 1.9560 410.9943 414.7081 0.5647 -1.0000 -1.0000 1932459 1587295253.50 151.4524 60.0000 32.0000 1.9415 1.9559 410.9906 414.7023 0.5646 -1.0000 -1.0000 1932521 1587295253.60 151.4524 60.0000 32.0000 1.9407 1.9551 411.1189 414.8300 0.5643 -1.0000 -1.0000 1932584 1587295253.70 151.4524 60.0000 32.0000 1.9408 1.9552 411.1005 414.8147 0.5646 -1.0000 -1.0000 1932646 1587295253.80 151.5354 60.0000 32.0000 1.9404 1.9548 410.9401 414.6522 0.5649 -1.0000 -1.0000 1932724 1587295253.90 151.5354 60.0000 32.0000 1.9407 1.9550 410.9835 414.6978 0.5649 -1.0000 -1.0000 1933193 1587295254.00 151.5354 60.0000 32.0000 1.9406 1.9550 411.0863 414.8010 0.5648 -1.0000 -1.0000 1933255 1587295254.10 151.5354 60.0000 32.0000 1.9412 1.9556 411.1032 414.8163 0.5648 -1.0000 -1.0000 1933333 1587295254.20 151.5354 60.0000 32.0000 1.9418 1.9562 410.9472 414.6615 0.5651 -1.0000 -1.0000 1933396 1587295254.30 151.4666 60.0000 32.0000 1.9412 1.9556 411.0465 414.7596 0.5646 -1.0000 -1.0000 1933458 1587295254.40 151.4414 60.0000 32.0000 1.9409 1.9553 411.0066 414.7191 0.5648 -1.0000 -1.0000 1933708 1587295254.50 151.4414 60.0000 32.0000 1.9414 1.9558 410.8847 414.5975 0.5648 -1.0000 -1.0000 1933771 1587295254.60 151.4414 60.0000 32.0000 1.9424 1.9568 410.8418 414.5521 0.5645 -1.0000 -1.0000 1933833 1587295254.70 151.4414 60.0000 32.0000 1.9410 1.9554 411.0077 414.7183 0.5643 -1.0000 -1.0000 1933911 1587295254.80 151.4414 60.0000 32.0000 1.9409 1.9552 411.1152 414.8251 0.5644 -1.0000 -1.0000 1933974 1587295254.90 151.4537 60.0005 32.0000 1.9408 1.9552 411.1242 414.8377 0.5646 -1.0000 -1.0000 1934036 1587295255.00 151.4537 60.0005 32.0000 1.9420 1.9564 411.0064 414.7185 0.5645 -1.0000 -1.0000 1934177 1587295255.10 151.4537 60.0005 32.0000 1.9419 1.9563 410.8425 414.5515 0.5645 -1.0000 -1.0000 1934240 1587295255.20 151.4537 60.0005 32.0000 1.9419 1.9563 410.9243 414.6349 0.5644 -1.0000 -1.0000 1934318 1587295255.30 151.4537 60.0005 32.0000 1.9409 1.9553 411.1545 414.8684 0.5646 -1.0000 -1.0000 1934380 1587295255.40 151.4212 60.0005 32.0000 1.9416 1.9560 411.0693 414.7812 0.5645 -1.0000 -1.0000 1934443 1587295255.50 151.4207 60.0005 32.0000 1.9419 1.9562 410.8685 414.5770 0.5641 -1.0000 -1.0000 1934677 1587295255.60 151.4207 60.0005 32.0000 1.9410 1.9554 410.8925 414.6007 0.5642 -1.0000 -1.0000 1934740 1587295255.70 151.4207 60.0005 32.0000 1.9408 1.9552 411.0446 414.7567 0.5646 -1.0000 -1.0000 1934802 1587295255.80 151.4207 60.0005 32.0000 1.9421 1.9565 410.9914 414.7048 0.5650 -1.0000 -1.0000 1934880 1587295255.90 151.4207 60.0005 32.0000 1.9417 1.9561 410.8113 414.5242 0.5649 -1.0000 -1.0000 1934942 1587295256.00 151.4793 60.0005 32.0000 1.9408 1.9552 410.8988 414.6085 0.5643 -1.0000 -1.0000 1935177 1587295256.10 151.4793 60.0005 32.0000 1.9410 1.9554 410.9946 414.7036 0.5643 -1.0000 -1.0000 1935255 1587295256.20 151.4793 60.0005 32.0000 1.9412 1.9556 411.0250 414.7367 0.5646 -1.0000 -1.0000 1935317 1587295256.30 151.4793 60.0005 32.0000 1.9418 1.9561 410.8681 414.5771 0.5643 -1.0000 -1.0000 1935380 1587295256.40 151.4793 60.0005 32.0000 1.9420 1.9564 410.9219 414.6315 0.5645 -1.0000 -1.0000 1935442 1587295256.50 151.4116 60.0005 32.0000 1.9412 1.9556 410.9367 414.6456 0.5640 -1.0000 -1.0000 1935677 1587295256.60 151.4116 60.0005 32.0000 1.9411 1.9554 410.9571 414.6681 0.5646 -1.0000 -1.0000 1935739 1587295256.70 151.4116 60.0005 32.0000 1.9412 1.9556 410.8450 414.5518 0.5641 -1.0000 -1.0000 1935817 1587295256.80 151.4116 60.0005 32.0000 1.9408 1.9552 410.8523 414.5610 0.5644 -1.0000 -1.0000 1935880 1587295256.90 151.4116 60.0005 32.0000 1.9407 1.9550 410.9957 414.7047 0.5641 -1.0000 -1.0000 1935943 1587295257.00 151.5676 60.0005 32.0000 1.9411 1.9554 411.0024 414.7131 0.5644 -1.0000 -1.0000 1936130 1587295257.10 151.5842 60.0005 32.0000 1.9427 1.9571 410.9177 414.6283 0.5645 -1.0000 -1.0000 1936192 1587295257.20 151.5842 60.0005 32.0000 1.9420 1.9563 410.8198 414.5292 0.5644 -1.0000 -1.0000 1936255 1587295257.30 151.5842 60.0005 32.0000 1.9416 1.9559 410.8247 414.5327 0.5643 -1.0000 -1.0000 1936317 1587295257.40 151.5842 60.0005 32.0000 1.9408 1.9552 411.0080 414.7200 0.5646 -1.0000 -1.0000 1936380 1587295257.50 151.5842 60.0005 32.0000 1.9404 1.9548 410.9904 414.7009 0.5643 -1.0000 -1.0000 1936677 1587295257.60 151.5790 60.0005 32.0000 1.9423 1.9566 410.8610 414.5731 0.5647 -1.0000 -1.0000 1936739 1587295257.70 151.5790 60.0005 32.0000 1.9421 1.9565 410.8991 414.6085 0.5643 -1.0000 -1.0000 1936801 1587295257.80 151.5790 60.0005 32.0000 1.9410 1.9554 411.0123 414.7223 0.5643 -1.0000 -1.0000 1936879 1587295257.90 151.5790 60.0005 32.0000 1.9409 1.9553 410.8915 414.6007 0.5643 -1.0000 -1.0000 1936942 1587295258.00 151.5790 60.0005 32.0000 1.9418 1.9562 410.7393 414.4495 0.5646 -1.0000 -1.0000 1937379 1587295258.10 151.5681 60.0005 32.0000 1.9412 1.9556 410.9646 414.6747 0.5643 -1.0000 -1.0000 1937442 1587295258.20 151.5679 60.0005 32.0000 1.9402 1.9545 411.1095 414.8217 0.5646 -1.0000 -1.0000 1937504 1587295258.30 151.5679 60.0005 32.0000 1.9410 1.9554 410.9787 414.6888 0.5644 -1.0000 -1.0000 1937567 1587295258.40 151.5679 60.0005 32.0000 1.9409 1.9553 410.7924 414.5013 0.5642 -1.0000 -1.0000 1937645 1587295258.50 151.5679 60.0005 32.0000 1.9402 1.9545 410.8921 414.6003 0.5643 -1.0000 -1.0000 1937707 1587295258.60 151.5376 60.0005 32.0000 1.9403 1.9546 411.0523 414.7640 0.5645 -1.0000 -1.0000 1937770 1587295258.70 151.5150 60.0005 32.0000 1.9407 1.9551 410.9264 414.6358 0.5643 -1.0000 -1.0000 1937848 1587295258.80 151.5150 60.0005 32.0000 1.9414 1.9558 410.8442 414.5545 0.5647 -1.0000 -1.0000 1937910 1587295258.90 151.5150 60.0005 32.0000 1.9415 1.9558 410.9561 414.6669 0.5643 -1.0000 -1.0000 1937973 1587295259.00 151.5150 60.0005 32.0000 1.9411 1.9555 411.0608 414.7711 0.5643 -1.0000 -1.0000 1938035 1587295259.10 151.5150 60.0005 32.0000 1.9416 1.9560 410.8487 414.5578 0.5644 -1.0000 -1.0000 1938160 1587295259.20 151.5150 60.0005 32.0000 1.9413 1.9557 410.8261 414.5364 0.5647 -1.0000 -1.0000 1938239 1587295259.30 151.4916 60.0005 32.0000 1.9405 1.9549 411.0409 414.7535 0.5646 -1.0000 -1.0000 1938301 1587295259.40 151.4897 60.0005 32.0000 1.9412 1.9555 410.9556 414.6667 0.5645 -1.0000 -1.0000 1938364 1587295259.50 151.4897 60.0005 32.0000 1.9416 1.9559 410.8495 414.5580 0.5643 -1.0000 -1.0000 1938442 1587295259.60 151.4897 60.0005 32.0000 1.9413 1.9556 410.8137 414.5226 0.5644 -1.0000 -1.0000 1938676 1587295259.70 151.5236 60.0013 32.0000 1.9402 1.9546 410.9992 414.7091 0.5644 -1.0000 -1.0000 1938739 1587295259.80 151.5236 60.0013 32.0000 1.9407 1.9551 411.0673 414.7797 0.5645 -1.0000 -1.0000 1938801 1587295259.90 151.5236 60.0013 32.0000 1.9408 1.9552 411.0250 414.7370 0.5646 -1.0000 -1.0000 1938863 1587295260.00 151.5236 60.0013 32.0000 1.9418 1.9562 410.8563 414.5655 0.5645 -1.0000 -1.0000 1938926 1587295260.10 151.5236 60.0013 32.0000 1.9412 1.9556 410.9992 414.7116 0.5647 -1.0000 -1.0000 1939113 1587295260.20 151.5236 60.0013 32.0000 1.9407 1.9551 411.0881 414.8014 0.5646 -1.0000 -1.0000 1939176 1587295260.30 151.5555 60.0013 32.0000 1.9416 1.9560 410.8843 414.5927 0.5642 -1.0000 -1.0000 1939238 1587295260.40 151.5555 60.0013 32.0000 1.9416 1.9560 410.8531 414.5651 0.5647 -1.0000 -1.0000 1939316 1587295260.50 151.5555 60.0013 32.0000 1.9406 1.9549 410.9994 414.7104 0.5644 -1.0000 -1.0000 1939379 1587295260.60 151.5555 60.0013 32.0000 1.9404 1.9548 411.0581 414.7696 0.5645 -1.0000 -1.0000 1939676 1587295260.70 151.5555 60.0013 32.0000 1.9417 1.9560 410.9401 414.6524 0.5647 -1.0000 -1.0000 1939738 1587295260.80 151.5573 60.0013 32.0000 1.9413 1.9557 410.8354 414.5458 0.5644 -1.0000 -1.0000 1939801 1587295260.90 151.5625 60.0013 32.0000 1.9414 1.9557 410.9499 414.6598 0.5644 -1.0000 -1.0000 1939863 1587295261.00 151.5625 60.0013 32.0000 1.9410 1.9553 411.0636 414.7759 0.5646 -1.0000 -1.0000 1939942 1587295261.10 151.5625 60.0013 32.0000 1.9407 1.9551 411.0043 414.7167 0.5646 -1.0000 -1.0000 1940379 1587295261.20 151.5625 60.0013 32.0000 1.9408 1.9552 410.8664 414.5772 0.5646 -1.0000 -1.0000 1940457 1587295261.30 151.5625 60.0013 32.0000 1.9405 1.9548 410.9082 414.6190 0.5645 -1.0000 -1.0000 1940520 1587295261.40 151.4037 60.0013 32.0000 1.9400 1.9544 411.0548 414.7665 0.5645 -1.0000 -1.0000 1940582 1587295261.50 151.4037 60.0013 32.0000 1.9411 1.9555 410.9012 414.6122 0.5646 -1.0000 -1.0000 1940660 1587295261.60 151.4037 60.0013 32.0000 1.9416 1.9560 410.7853 414.4952 0.5646 -1.0000 -1.0000 1940925 1587295261.70 151.4037 60.0013 32.0000 1.9416 1.9560 410.9224 414.6329 0.5645 -1.0000 -1.0000 1940988 1587295261.80 151.4037 60.0013 32.0000 1.9413 1.9557 411.0654 414.7783 0.5647 -1.0000 -1.0000 1941066 1587295261.90 151.4623 60.0013 32.0000 1.9410 1.9554 411.0451 414.7589 0.5648 -1.0000 -1.0000 1941160 1587295262.00 151.4623 60.0013 32.0000 1.9412 1.9556 410.7750 414.4874 0.5648 -1.0000 -1.0000 1941222 1587295262.10 151.4623 60.0013 32.0000 1.9423 1.9567 410.8069 414.5163 0.5645 -1.0000 -1.0000 1941300 1587295262.20 151.4623 60.0013 32.0000 1.9420 1.9564 411.0314 414.7442 0.5647 -1.0000 -1.0000 1941425 1587295262.30 151.4623 60.0013 32.0000 1.9412 1.9556 411.0880 414.8017 0.5648 -1.0000 -1.0000 1941488 1587295262.40 151.4623 60.0013 32.0000 1.9412 1.9555 410.8587 414.5708 0.5646 -1.0000 -1.0000 1941566 1587295262.50 151.5495 60.0013 32.0000 1.9410 1.9554 410.9748 414.6849 0.5644 -1.0000 -1.0000 1941644 1587295262.60 151.5495 60.0013 32.0000 1.9416 1.9560 411.0858 414.7983 0.5647 -1.0000 -1.0000 1941707 1587295262.70 151.5495 60.0013 32.0000 1.9413 1.9557 410.9729 414.6854 0.5646 -1.0000 -1.0000 1941847 1587295262.80 151.5495 60.0013 32.0000 1.9412 1.9556 410.8759 414.5855 0.5645 -1.0000 -1.0000 1941910 1587295262.90 151.5495 60.0013 32.0000 1.9397 1.9541 411.1132 414.8273 0.5649 -1.0000 -1.0000 1941972 1587295263.00 151.5087 60.0013 32.0000 1.9408 1.9552 411.1167 414.8323 0.5650 -1.0000 -1.0000 1942035 1587295263.10 151.4940 60.0013 32.0000 1.9420 1.9564 411.0676 414.7822 0.5649 -1.0000 -1.0000 1942097 1587295263.20 151.4940 60.0013 32.0000 1.9418 1.9562 410.9356 414.6479 0.5646 -1.0000 -1.0000 1942347 1587295263.30 151.4940 60.0013 32.0000 1.9415 1.9558 411.0553 414.7680 0.5647 -1.0000 -1.0000 1942410 1587295263.40 151.4940 60.0013 32.0000 1.9412 1.9556 411.1021 414.8181 0.5650 -1.0000 -1.0000 1942472 1587295263.50 151.4940 60.0013 32.0000 1.9419 1.9563 411.0441 414.7581 0.5648 -1.0000 -1.0000 1942535 1587295263.60 151.4876 60.0013 32.0000 1.9418 1.9562 410.8466 414.5580 0.5647 -1.0000 -1.0000 1942597 1587295263.70 151.4871 60.0013 32.0000 1.9411 1.9555 410.9565 414.6673 0.5646 -1.0000 -1.0000 1943112 1587295263.80 151.4871 60.0013 32.0000 1.9409 1.9552 411.1076 414.8223 0.5648 -1.0000 -1.0000 1943191 1587295263.90 151.4871 60.0013 32.0000 1.9418 1.9561 410.9649 414.6761 0.5645 -1.0000 -1.0000 1943253 1587295264.00 151.4871 60.0013 32.0000 1.9417 1.9561 410.8481 414.5599 0.5648 -1.0000 -1.0000 1943315 1587295264.10 151.4918 60.0013 32.0000 1.9409 1.9553 411.0365 414.7473 0.5644 -1.0000 -1.0000 1943394 1587295264.20 151.5327 60.0013 32.0000 1.9408 1.9551 411.1027 414.8156 0.5647 -1.0000 -1.0000 1943581 1587295264.30 151.5327 60.0013 32.0000 1.9425 1.9569 410.9289 414.6406 0.5646 -1.0000 -1.0000 1943644 1587295264.40 151.5327 60.0013 32.0000 1.9417 1.9561 410.8057 414.5174 0.5648 -1.0000 -1.0000 1943722 1587295264.50 151.5327 60.0013 32.0000 1.9413 1.9557 410.9569 414.6686 0.5645 -1.0000 -1.0000 1943784 1587295264.60 151.5327 60.0013 32.0000 1.9409 1.9553 411.0288 414.7405 0.5646 -1.0000 -1.0000 1943847 1587295264.70 151.4561 60.0008 32.0000 1.9413 1.9557 410.8585 414.5695 0.5646 -1.0000 -1.0000 1944097 1587295264.80 151.4561 60.0008 32.0000 1.9410 1.9554 410.9189 414.6291 0.5645 -1.0000 -1.0000 1944159 1587295264.90 151.4561 60.0008 32.0000 1.9407 1.9550 411.0262 414.7373 0.5644 -1.0000 -1.0000 1944222 1587295265.00 151.4561 60.0008 32.0000 1.9406 1.9549 411.0994 414.8104 0.5641 -1.0000 -1.0000 1944300 1587295265.10 151.4561 60.0008 32.0000 1.9413 1.9557 411.0638 414.7749 0.5645 -1.0000 -1.0000 1944362 1587295265.20 151.4561 60.0008 32.0000 1.9424 1.9568 410.8422 414.5525 0.5645 -1.0000 -1.0000 1944425 1587295265.30 151.5414 60.0008 32.0000 1.9414 1.9558 410.9733 414.6835 0.5644 -1.0000 -1.0000 1944503 1587295265.40 151.5414 60.0008 32.0000 1.9401 1.9545 411.0760 414.7874 0.5645 -1.0000 -1.0000 1944565 1587295265.50 151.5414 60.0008 32.0000 1.9412 1.9555 410.9928 414.7049 0.5646 -1.0000 -1.0000 1944644 1587295265.60 151.5414 60.0008 32.0000 1.9418 1.9562 410.8974 414.6074 0.5644 -1.0000 -1.0000 1944706 1587295265.70 151.5414 60.0008 32.0000 1.9414 1.9558 410.8997 414.6097 0.5643 -1.0000 -1.0000 1944769 1587295265.80 151.5417 60.0008 32.0000 1.9408 1.9552 410.9948 414.7041 0.5643 -1.0000 -1.0000 1944831 1587295265.90 151.5417 60.0008 32.0000 1.9421 1.9564 410.9410 414.6519 0.5646 -1.0000 -1.0000 1944893 1587295266.00 151.5417 60.0008 32.0000 1.9412 1.9556 411.0374 414.7493 0.5645 -1.0000 -1.0000 1944956 1587295266.10 151.5417 60.0008 32.0000 1.9410 1.9554 411.0952 414.8042 0.5641 -1.0000 -1.0000 1945034 1587295266.20 151.5417 60.0008 32.0000 1.9406 1.9550 411.1345 414.8469 0.5645 -1.0000 -1.0000 1945206 1587295266.30 151.5417 60.0008 32.0000 1.9419 1.9562 410.9416 414.6505 0.5640 -1.0000 -1.0000 1945268 1587295266.40 151.4676 60.0008 32.0000 1.9413 1.9557 410.8448 414.5512 0.5639 -1.0000 -1.0000 1945346 1587295266.50 151.4676 60.0008 32.0000 1.9414 1.9557 411.0721 414.7791 0.5638 -1.0000 -1.0000 1945409 1587295266.60 151.4676 60.0008 32.0000 1.9408 1.9552 411.1291 414.8390 0.5642 -1.0000 -1.0000 1945471 1587295266.70 151.4676 60.0008 32.0000 1.9418 1.9562 410.8850 414.5939 0.5643 -1.0000 -1.0000 1945534 1587295266.80 151.4676 60.0008 32.0000 1.9413 1.9557 410.8998 414.6091 0.5642 -1.0000 -1.0000 1945940 1587295266.90 151.4766 60.0008 32.0000 1.9412 1.9555 411.0475 414.7557 0.5640 -1.0000 -1.0000 1946002 1587295267.00 151.4766 60.0008 32.0000 1.9416 1.9560 410.9942 414.7031 0.5642 -1.0000 -1.0000 1946065 1587295267.10 151.4766 60.0008 32.0000 1.9420 1.9564 410.8965 414.6030 0.5639 -1.0000 -1.0000 1946128 1587295267.20 151.4766 60.0008 32.0000 1.9414 1.9558 411.0574 414.7658 0.5640 -1.0000 -1.0000 1946206 1587295267.30 151.4766 60.0008 32.0000 1.9411 1.9554 411.0915 414.8013 0.5644 -1.0000 -1.0000 1946487 1587295267.40 151.4766 60.0008 32.0000 1.9409 1.9553 410.9026 414.6108 0.5642 -1.0000 -1.0000 1946549 1587295267.50 151.4855 60.0008 32.0000 1.9421 1.9565 410.8893 414.5970 0.5640 -1.0000 -1.0000 1946612 1587295267.60 151.4855 60.0008 32.0000 1.9417 1.9561 411.0010 414.7075 0.5638 -1.0000 -1.0000 1946674 1587295267.70 151.4855 60.0008 32.0000 1.9413 1.9556 411.0903 414.7995 0.5641 -1.0000 -1.0000 1946752 1587295267.80 151.4855 60.0008 32.0000 1.9423 1.9567 410.9671 414.6787 0.5645 -1.0000 -1.0000 1946940 1587295267.90 151.4855 60.0008 32.0000 1.9420 1.9564 410.9249 414.6336 0.5643 -1.0000 -1.0000 1947002 1587295268.00 151.4855 60.0008 32.0000 1.9414 1.9558 410.9660 414.6745 0.5640 -1.0000 -1.0000 1947065 1587295268.10 151.4855 60.0008 32.0000 1.9409 1.9552 411.2029 414.9130 0.5641 -1.0000 -1.0000 1947143 1587295268.20 151.4855 60.0008 32.0000 1.9421 1.9565 410.8439 414.5519 0.5642 -1.0000 -1.0000 1947205 1587295268.30 151.4969 60.0008 32.0000 1.9416 1.9560 410.8775 414.5854 0.5641 -1.0000 -1.0000 1947440 1587295268.40 151.4969 60.0008 32.0000 1.9416 1.9560 411.0246 414.7351 0.5643 -1.0000 -1.0000 1947518 1587295268.50 151.5021 60.0008 32.0000 1.9414 1.9558 411.0778 414.7859 0.5640 -1.0000 -1.0000 1947580 1587295268.60 151.5221 60.0008 32.0000 1.9421 1.9565 410.9798 414.6898 0.5644 -1.0000 -1.0000 1947627 1587295268.70 151.5221 60.0008 32.0000 1.9420 1.9564 410.8391 414.5485 0.5644 -1.0000 -1.0000 1947705 1587295268.80 151.5221 60.0008 32.0000 1.9410 1.9554 411.0190 414.7286 0.5642 -1.0000 -1.0000 1947955 1587295268.90 151.5221 60.0008 32.0000 1.9414 1.9557 411.0683 414.7792 0.5644 -1.0000 -1.0000 1948018 1587295269.00 151.5221 60.0008 32.0000 1.9423 1.9566 410.9734 414.6836 0.5643 -1.0000 -1.0000 1948080 1587295269.10 151.5345 60.0008 32.0000 1.9417 1.9560 410.7391 414.4438 0.5640 -1.0000 -1.0000 1948143 1587295269.20 151.5469 60.0008 32.0000 1.9411 1.9555 410.9106 414.6184 0.5640 -1.0000 -1.0000 1948221 1587295269.30 151.5469 60.0008 32.0000 1.9419 1.9562 410.9336 414.6410 0.5641 -1.0000 -1.0000 1948502 1587295269.40 151.5469 60.0008 32.0000 1.9420 1.9563 410.8824 414.5905 0.5642 -1.0000 -1.0000 1948565 1587295269.50 151.5469 60.0008 32.0000 1.9416 1.9560 410.8743 414.5854 0.5645 -1.0000 -1.0000 1948643 1587295269.60 151.5469 60.0008 32.0000 1.9414 1.9558 411.0181 414.7277 0.5643 -1.0000 -1.0000 1948705 1587295269.70 151.5722 60.0007 32.0000 1.9408 1.9552 411.0839 414.7964 0.5647 -1.0000 -1.0000 1948768 1587295269.80 151.5722 60.0007 32.0000 1.9416 1.9559 411.0091 414.7199 0.5643 -1.0000 -1.0000 1949220 1587295269.90 151.5722 60.0007 32.0000 1.9421 1.9564 410.9248 414.6344 0.5644 -1.0000 -1.0000 1949283 1587295270.00 151.5722 60.0007 32.0000 1.9417 1.9560 410.9258 414.6355 0.5643 -1.0000 -1.0000 1949345 1587295270.10 151.5722 60.0007 32.0000 1.9408 1.9552 411.1305 414.8432 0.5645 -1.0000 -1.0000 1949423 1587295270.20 151.5483 60.0007 32.0000 1.9410 1.9554 411.0766 414.7886 0.5646 -1.0000 -1.0000 1949486 1587295270.30 151.5186 60.0007 32.0000 1.9424 1.9568 410.9001 414.6095 0.5642 -1.0000 -1.0000 1949548 1587295270.40 151.5186 60.0007 32.0000 1.9415 1.9559 410.8398 414.5498 0.5645 -1.0000 -1.0000 1949689 1587295270.50 151.5186 60.0007 32.0000 1.9410 1.9553 411.1687 414.8800 0.5643 -1.0000 -1.0000 1949752 1587295270.60 151.5186 60.0007 32.0000 1.9416 1.9559 410.9073 414.6169 0.5644 -1.0000 -1.0000 1949814 1587295270.70 151.5186 60.0007 32.0000 1.9418 1.9562 410.8513 414.5610 0.5645 -1.0000 -1.0000 1949892 1587295270.80 151.5054 60.0007 32.0000 1.9417 1.9561 410.9995 414.7123 0.5647 -1.0000 -1.0000 1949955 1587295270.90 151.4777 60.0007 32.0000 1.9415 1.9559 411.0331 414.7464 0.5648 -1.0000 -1.0000 1950205 1587295271.00 151.4777 60.0007 32.0000 1.9423 1.9567 410.8861 414.5980 0.5647 -1.0000 -1.0000 1950283 1587295271.10 151.4777 60.0007 32.0000 1.9422 1.9566 410.9768 414.6879 0.5645 -1.0000 -1.0000 1950345 1587295271.20 151.4777 60.0007 32.0000 1.9410 1.9554 411.1030 414.8147 0.5645 -1.0000 -1.0000 1950423 1587295271.30 151.5152 60.0007 32.0000 1.9421 1.9565 411.0081 414.7204 0.5646 -1.0000 -1.0000 1950486 1587295271.40 151.5195 60.0007 32.0000 1.9425 1.9568 410.8649 414.5754 0.5645 -1.0000 -1.0000 1950673 1587295271.50 151.5195 60.0007 32.0000 1.9420 1.9564 410.8990 414.6086 0.5644 -1.0000 -1.0000 1950751 1587295271.60 151.5195 60.0007 32.0000 1.9412 1.9556 411.0093 414.7205 0.5646 -1.0000 -1.0000 1950814 1587295271.70 151.5195 60.0007 32.0000 1.9419 1.9563 410.8928 414.6040 0.5646 -1.0000 -1.0000 1950876 1587295271.80 151.5211 60.0007 32.0000 1.9415 1.9559 410.8787 414.5873 0.5642 -1.0000 -1.0000 1950954 1587295271.90 151.5295 60.0007 32.0000 1.9418 1.9562 410.8591 414.5697 0.5647 -1.0000 -1.0000 1951126 1587295272.00 151.5295 60.0007 32.0000 1.9410 1.9554 411.0776 414.7919 0.5649 -1.0000 -1.0000 1951189 1587295272.10 151.5295 60.0007 32.0000 1.9410 1.9554 411.1153 414.8293 0.5647 -1.0000 -1.0000 1951267 1587295272.20 151.5295 60.0007 32.0000 1.9419 1.9562 410.9303 414.6401 0.5644 -1.0000 -1.0000 1951329 1587295272.30 151.5295 60.0007 32.0000 1.9420 1.9563 410.9188 414.6295 0.5646 -1.0000 -1.0000 1951392 1587295272.40 151.5453 60.0007 32.0000 1.9419 1.9563 411.1147 414.8278 0.5646 -1.0000 -1.0000 1951907 1587295272.50 151.5455 60.0007 32.0000 1.9414 1.9557 411.1109 414.8235 0.5646 -1.0000 -1.0000 1951970 1587295272.60 151.5455 60.0007 32.0000 1.9416 1.9560 411.0143 414.7275 0.5647 -1.0000 -1.0000 1952032 1587295272.70 151.5455 60.0007 32.0000 1.9422 1.9566 410.9162 414.6275 0.5646 -1.0000 -1.0000 1952110 1587295272.80 151.5455 60.0007 32.0000 1.9412 1.9556 411.0648 414.7772 0.5646 -1.0000 -1.0000 1952157 1587295272.90 151.5455 60.0007 32.0000 1.9417 1.9561 411.0851 414.7986 0.5648 -1.0000 -1.0000 1952235 1587295273.00 151.5300 60.0007 32.0000 1.9419 1.9563 410.9811 414.6944 0.5647 -1.0000 -1.0000 1952314 1587295273.10 151.5300 60.0007 32.0000 1.9410 1.9554 410.8739 414.5863 0.5648 -1.0000 -1.0000 1952376 1587295273.20 151.5300 60.0007 32.0000 1.9405 1.9549 410.9745 414.6858 0.5644 -1.0000 -1.0000 1952439 1587295273.30 151.5300 60.0007 32.0000 1.9403 1.9547 411.1210 414.8327 0.5644 -1.0000 -1.0000 1952501 1587295273.40 151.5300 60.0007 32.0000 1.9412 1.9556 411.1063 414.8199 0.5648 -1.0000 -1.0000 1952564 1587295273.50 151.5122 60.0007 32.0000 1.9419 1.9563 411.0333 414.7475 0.5648 -1.0000 -1.0000 1952642 1587295273.60 151.4606 60.0007 32.0000 1.9420 1.9564 410.9117 414.6237 0.5647 -1.0000 -1.0000 1952704 1587295273.70 151.4606 60.0007 32.0000 1.9410 1.9554 411.0761 414.7907 0.5648 -1.0000 -1.0000 1952767 1587295273.80 151.4606 60.0007 32.0000 1.9414 1.9557 411.0878 414.8006 0.5648 -1.0000 -1.0000 1952845 1587295273.90 151.4606 60.0007 32.0000 1.9418 1.9561 410.9168 414.6300 0.5648 -1.0000 -1.0000 1952907 1587295274.00 151.4606 60.0007 32.0000 1.9421 1.9565 410.8921 414.6038 0.5647 -1.0000 -1.0000 1952969 1587295274.10 151.4685 60.0007 32.0000 1.9414 1.9558 411.1079 414.8204 0.5646 -1.0000 -1.0000 1953032 1587295274.20 151.4685 60.0007 32.0000 1.9409 1.9553 411.1203 414.8344 0.5647 -1.0000 -1.0000 1953094 1587295274.30 151.4685 60.0007 32.0000 1.9415 1.9559 410.9631 414.6742 0.5645 -1.0000 -1.0000 1953157 1587295274.40 151.4685 60.0007 32.0000 1.9426 1.9570 410.8890 414.6015 0.5648 -1.0000 -1.0000 1953235 1587295274.50 151.4685 60.0007 32.0000 1.9414 1.9557 410.9790 414.6921 0.5648 -1.0000 -1.0000 1953438 1587295274.60 151.5036 60.0009 32.0000 1.9416 1.9560 411.1104 414.8237 0.5646 -1.0000 -1.0000 1953501 1587295274.70 151.5736 60.0013 32.0000 1.9415 1.9559 410.9826 414.6959 0.5648 -1.0000 -1.0000 1953579 1587295274.80 151.5736 60.0013 32.0000 1.9418 1.9562 410.8827 414.5950 0.5648 -1.0000 -1.0000 1953641 1587295274.90 151.5736 60.0013 32.0000 1.9417 1.9561 410.9280 414.6391 0.5645 -1.0000 -1.0000 1953704 1587295275.00 151.5736 60.0013 32.0000 1.9417 1.9561 411.0510 414.7622 0.5645 -1.0000 -1.0000 1954188 1587295275.10 151.5736 60.0013 32.0000 1.9412 1.9556 411.0803 414.7947 0.5649 -1.0000 -1.0000 1954251 1587295275.20 151.5462 60.0013 32.0000 1.9416 1.9560 410.8657 414.5771 0.5646 -1.0000 -1.0000 1954329 1587295275.30 151.5462 60.0013 32.0000 1.9414 1.9557 410.9383 414.6472 0.5642 -1.0000 -1.0000 1954391 1587295275.40 151.5462 60.0013 32.0000 1.9408 1.9552 411.0096 414.7191 0.5642 -1.0000 -1.0000 1954454 1587295275.50 151.5462 60.0013 32.0000 1.9406 1.9550 411.1047 414.8175 0.5648 -1.0000 -1.0000 1954704 1587295275.60 151.5462 60.0013 32.0000 1.9410 1.9554 411.0072 414.7164 0.5641 -1.0000 -1.0000 1954766 1587295275.70 151.5462 60.0013 32.0000 1.9417 1.9561 410.8496 414.5602 0.5644 -1.0000 -1.0000 1954828 1587295275.80 151.5134 60.0013 32.0000 1.9409 1.9553 410.9559 414.6665 0.5646 -1.0000 -1.0000 1954891 1587295275.90 151.5134 60.0013 32.0000 1.9407 1.9551 410.9873 414.6966 0.5642 -1.0000 -1.0000 1954953 1587295276.00 151.5134 60.0013 32.0000 1.9411 1.9554 411.1581 414.8710 0.5646 -1.0000 -1.0000 1955266 1587295276.10 151.5134 60.0013 32.0000 1.9417 1.9561 411.0443 414.7568 0.5646 -1.0000 -1.0000 1955328 1587295276.20 151.5134 60.0013 32.0000 1.9415 1.9559 410.9401 414.6497 0.5643 -1.0000 -1.0000 1955391 1587295276.30 151.4802 60.0013 32.0000 1.9410 1.9553 411.0514 414.7642 0.5645 -1.0000 -1.0000 1955453 1587295276.40 151.4324 60.0013 32.0000 1.9412 1.9556 411.1293 414.8408 0.5643 -1.0000 -1.0000 1955531 1587295276.50 151.4324 60.0013 32.0000 1.9415 1.9559 411.0978 414.8073 0.5641 -1.0000 -1.0000 1955594 1587295276.60 151.4324 60.0013 32.0000 1.9421 1.9565 410.8649 414.5754 0.5644 -1.0000 -1.0000 1955688 1587295276.70 151.4324 60.0013 32.0000 1.9411 1.9555 410.9067 414.6151 0.5643 -1.0000 -1.0000 1955766 1587295276.80 151.4324 60.0013 32.0000 1.9410 1.9554 410.9729 414.6819 0.5642 -1.0000 -1.0000 1955828 1587295276.90 151.5482 60.0013 32.0000 1.9408 1.9552 411.0849 414.7988 0.5647 -1.0000 -1.0000 1955891 1587295277.00 151.5482 60.0013 32.0000 1.9413 1.9557 411.0525 414.7653 0.5647 -1.0000 -1.0000 1955953 1587295277.10 151.5482 60.0013 32.0000 1.9413 1.9557 410.8349 414.5463 0.5647 -1.0000 -1.0000 1956187 1587295277.20 151.5482 60.0013 32.0000 1.9414 1.9558 410.9441 414.6515 0.5640 -1.0000 -1.0000 1956266 1587295277.30 151.5482 60.0013 32.0000 1.9414 1.9557 411.0052 414.7141 0.5641 -1.0000 -1.0000 1956328 1587295277.40 151.5146 60.0013 32.0000 1.9413 1.9556 410.9996 414.7092 0.5643 -1.0000 -1.0000 1956391 1587295277.50 151.5069 60.0013 32.0000 1.9414 1.9558 410.8306 414.5355 0.5638 -1.0000 -1.0000 1956453 1587295277.60 151.5069 60.0013 32.0000 1.9413 1.9556 410.8941 414.6015 0.5640 -1.0000 -1.0000 1957203 1587295277.70 151.5069 60.0013 32.0000 1.9409 1.9553 411.0400 414.7486 0.5641 -1.0000 -1.0000 1957265 1587295277.80 151.5069 60.0013 32.0000 1.9410 1.9554 411.0273 414.7370 0.5642 -1.0000 -1.0000 1957343 1587295277.90 151.5069 60.0013 32.0000 1.9415 1.9559 410.9429 414.6515 0.5640 -1.0000 -1.0000 1957406 1587295278.00 151.5080 60.0013 32.0000 1.9417 1.9561 410.8550 414.5613 0.5640 -1.0000 -1.0000 1957484 1587295278.10 151.5087 60.0013 32.0000 1.9411 1.9555 411.0545 414.7642 0.5642 -1.0000 -1.0000 1957547 1587295278.20 151.5087 60.0013 32.0000 1.9410 1.9553 411.1468 414.8567 0.5642 -1.0000 -1.0000 1957609 1587295278.30 151.5087 60.0013 32.0000 1.9415 1.9558 410.9274 414.6366 0.5643 -1.0000 -1.0000 1957671 1587295278.40 151.5087 60.0013 32.0000 1.9414 1.9558 410.7433 414.4505 0.5642 -1.0000 -1.0000 1957750 1587295278.50 151.5087 60.0013 32.0000 1.9412 1.9556 411.1144 414.8234 0.5642 -1.0000 -1.0000 1957812 1587295278.60 151.4221 60.0013 32.0000 1.9408 1.9551 411.0386 414.7504 0.5645 -1.0000 -1.0000 1957875 1587295278.70 151.4221 60.0013 32.0000 1.9419 1.9563 410.9559 414.6659 0.5643 -1.0000 -1.0000 1957953 1587295278.80 151.4221 60.0013 32.0000 1.9412 1.9556 410.8507 414.5583 0.5641 -1.0000 -1.0000 1958015 1587295278.90 151.4221 60.0013 32.0000 1.9410 1.9554 411.0698 414.7790 0.5641 -1.0000 -1.0000 1958078 1587295279.00 151.4221 60.0013 32.0000 1.9417 1.9560 411.0782 414.7876 0.5641 -1.0000 -1.0000 1958140 1587295279.10 151.5311 60.0013 32.0000 1.9413 1.9557 410.8518 414.5625 0.5646 -1.0000 -1.0000 1958203 1587295279.20 151.5492 60.0013 32.0000 1.9423 1.9567 410.8620 414.5706 0.5642 -1.0000 -1.0000 1958281 1587295279.30 151.5492 60.0013 32.0000 1.9402 1.9545 410.9914 414.6997 0.5641 -1.0000 -1.0000 1958343 1587295279.40 151.5492 60.0013 32.0000 1.9403 1.9547 411.1049 414.8127 0.5638 -1.0000 -1.0000 1958406 1587295279.50 151.5492 60.0013 32.0000 1.9411 1.9554 410.9724 414.6838 0.5645 -1.0000 -1.0000 1958484 1587295279.60 151.5492 60.0013 32.0000 1.9409 1.9552 410.9335 414.6433 0.5643 -1.0000 -1.0000 1958547 1587295279.70 151.5492 60.0013 32.0000 1.9405 1.9548 411.0760 414.7857 0.5641 -1.0000 -1.0000 1958718 1587295279.80 151.5492 60.0013 32.0000 1.9405 1.9549 411.0751 414.7856 0.5644 -1.0000 -1.0000 1958796 1587295279.90 151.5492 60.0013 32.0000 1.9413 1.9556 410.9787 414.6908 0.5646 -1.0000 -1.0000 1958859 1587295280.00 151.5492 60.0013 32.0000 1.9423 1.9567 410.8621 414.5709 0.5641 -1.0000 -1.0000 1958921 1587295280.10 151.5492 60.0013 32.0000 1.9412 1.9555 410.9661 414.6764 0.5645 -1.0000 -1.0000 1958999 1587295280.20 151.5492 60.0013 32.0000 1.9408 1.9552 411.0175 414.7310 0.5647 -1.0000 -1.0000 1959437 1587295280.30 151.4554 60.0013 32.0000 1.9412 1.9556 410.9487 414.6581 0.5642 -1.0000 -1.0000 1959499 1587295280.40 151.4554 60.0013 32.0000 1.9410 1.9554 410.8544 414.5629 0.5643 -1.0000 -1.0000 1959577 1587295280.50 151.4554 60.0013 32.0000 1.9408 1.9552 410.8321 414.5400 0.5643 -1.0000 -1.0000 1959640 1587295280.60 151.4554 60.0013 32.0000 1.9411 1.9555 410.9693 414.6795 0.5644 -1.0000 -1.0000 1959702 1587295280.70 151.4554 60.0013 32.0000 1.9404 1.9547 411.1244 414.8352 0.5644 -1.0000 -1.0000 2000015 1587295280.80 151.4632 60.0013 32.0000 1.9409 1.9553 410.8604 414.5740 0.5648 -1.0000 -1.0000 2000077 1587295280.90 151.5360 60.0013 32.0000 1.9407 1.9551 410.8924 414.6034 0.5648 -1.0000 -1.0000 2000140 1587295281.00 151.5360 60.0013 32.0000 1.9412 1.9556 410.9580 414.6682 0.5643 -1.0000 -1.0000 2000202 1587295281.10 151.5360 60.0013 32.0000 1.9409 1.9553 411.0495 414.7613 0.5646 -1.0000 -1.0000 2000265 1587295281.20 151.5360 60.0013 32.0000 1.9425 1.9569 410.9257 414.6369 0.5645 -1.0000 -1.0000 2000452 1587295281.30 151.5360 60.0013 32.0000 1.9414 1.9557 410.8486 414.5605 0.5649 -1.0000 -1.0000 2000515 1587295281.40 151.4129 60.0013 32.0000 1.9406 1.9550 410.8832 414.5934 0.5646 -1.0000 -1.0000 2000577 1587295281.50 151.4129 60.0013 32.0000 1.9420 1.9563 411.0396 414.7522 0.5646 -1.0000 -1.0000 2000655 1587295281.60 151.4129 60.0013 32.0000 1.9410 1.9554 411.0064 414.7201 0.5649 -1.0000 -1.0000 2000718 1587295281.70 151.4129 60.0013 32.0000 1.9416 1.9560 410.9628 414.6757 0.5650 -1.0000 -1.0000 2000936 1587295281.80 151.4129 60.0013 32.0000 1.9416 1.9560 410.8816 414.5953 0.5649 -1.0000 -1.0000 2000999 1587295281.90 151.4638 60.0013 32.0000 1.9417 1.9561 410.9884 414.7017 0.5648 -1.0000 -1.0000 2001061 1587295282.00 151.4800 60.0013 32.0000 1.9413 1.9557 410.9547 414.6671 0.5648 -1.0000 -1.0000 2001124 1587295282.10 151.4800 60.0013 32.0000 1.9414 1.9558 410.8960 414.6094 0.5649 -1.0000 -1.0000 2001202 1587295282.20 151.4800 60.0013 32.0000 1.9413 1.9557 410.9335 414.6467 0.5649 -1.0000 -1.0000 2001483 1587295282.30 151.4800 60.0013 32.0000 1.9404 1.9548 411.0996 414.8135 0.5647 -1.0000 -1.0000 2001546 1587295282.40 151.4800 60.0013 32.0000 1.9414 1.9558 411.0267 414.7410 0.5650 -1.0000 -1.0000 2001624 1587295282.50 151.5600 60.0013 32.0000 1.9409 1.9553 410.8140 414.5283 0.5652 -1.0000 -1.0000 2001686 1587295282.60 151.5600 60.0013 32.0000 1.9413 1.9557 410.8716 414.5836 0.5647 -1.0000 -1.0000 2001749 1587295282.70 151.5600 60.0013 32.0000 1.9406 1.9550 411.0378 414.7508 0.5648 -1.0000 -1.0000 2002249 1587295282.80 151.5600 60.0013 32.0000 1.9403 1.9547 411.0612 414.7766 0.5650 -1.0000 -1.0000 2002311 1587295282.90 151.5600 60.0013 32.0000 1.9413 1.9557 410.9799 414.6942 0.5650 -1.0000 -1.0000 2002374 1587295283.00 151.4619 60.0013 32.0000 1.9412 1.9556 410.8956 414.6096 0.5650 -1.0000 -1.0000 2002452 1587295283.10 151.4619 60.0013 32.0000 1.9406 1.9550 411.1343 414.8490 0.5649 -1.0000 -1.0000 2002514 1587295283.20 151.4619 60.0013 32.0000 1.9413 1.9557 411.0563 414.7706 0.5648 -1.0000 -1.0000 2002592 1587295283.30 151.4619 60.0013 32.0000 1.9415 1.9558 410.9368 414.6513 0.5651 -1.0000 -1.0000 2002686 1587295283.40 151.4619 60.0013 32.0000 1.9419 1.9563 410.8337 414.5472 0.5650 -1.0000 -1.0000 2002749 1587295283.50 151.4619 60.0013 32.0000 1.9414 1.9558 410.9057 414.6173 0.5646 -1.0000 -1.0000 2002811 1587295283.60 151.5587 60.0013 32.0000 1.9405 1.9548 411.1576 414.8749 0.5652 -1.0000 -1.0000 2002873 1587295283.70 151.5587 60.0013 32.0000 1.9416 1.9560 411.0512 414.7670 0.5651 -1.0000 -1.0000 2002936 1587295283.80 151.5587 60.0013 32.0000 1.9408 1.9552 410.8958 414.6101 0.5651 -1.0000 -1.0000 2003201 1587295283.90 151.5587 60.0013 32.0000 1.9413 1.9557 410.7442 414.4551 0.5648 -1.0000 -1.0000 2003264 1587295284.00 151.5587 60.0013 32.0000 1.9405 1.9549 410.8682 414.5808 0.5648 -1.0000 -1.0000 2003326 1587295284.10 151.5119 60.0013 32.0000 1.9403 1.9546 411.0667 414.7820 0.5651 -1.0000 -1.0000 2003389 1587295284.20 151.4886 60.0013 32.0000 1.9408 1.9552 410.8113 414.5258 0.5653 -1.0000 -1.0000 2003451 1587295284.30 151.4886 60.0013 32.0000 1.9409 1.9553 410.8509 414.5666 0.5653 -1.0000 -1.0000 2003639 1587295284.40 151.4886 60.0013 32.0000 1.9410 1.9554 410.9818 414.6967 0.5651 -1.0000 -1.0000 2003717 1587295284.50 151.4886 60.0013 32.0000 1.9409 1.9553 411.0431 414.7603 0.5653 -1.0000 -1.0000 2003779 1587295284.60 151.4886 60.0013 32.0000 1.9409 1.9553 410.8849 414.5990 0.5650 -1.0000 -1.0000 2003842 1587295284.70 151.4408 60.0016 32.0000 1.9422 1.9566 410.8841 414.5965 0.5649 -1.0000 -1.0000 2003920 1587295284.80 151.4388 60.0016 32.0000 1.9411 1.9554 410.9725 414.6849 0.5646 -1.0000 -1.0000 2004107 1587295284.90 151.4388 60.0016 32.0000 1.9411 1.9555 411.0467 414.7612 0.5649 -1.0000 -1.0000 2004170 1587295285.00 151.4388 60.0016 32.0000 1.9416 1.9560 410.9241 414.6378 0.5651 -1.0000 -1.0000 2004248 1587295285.10 151.4388 60.0016 32.0000 1.9420 1.9564 410.8884 414.6030 0.5651 -1.0000 -1.0000 2004311 1587295285.20 151.4388 60.0016 32.0000 1.9412 1.9556 410.8422 414.5572 0.5653 -1.0000 -1.0000 2004389 1587295285.30 151.4961 60.0016 32.0000 1.9405 1.9549 411.0098 414.7265 0.5654 -1.0000 -1.0000 2004717 1587295285.40 151.4961 60.0016 32.0000 1.9415 1.9559 410.8253 414.5415 0.5654 -1.0000 -1.0000 2004779 1587295285.50 151.4961 60.0016 32.0000 1.9416 1.9560 410.8697 414.5847 0.5652 -1.0000 -1.0000 2004842 1587295285.60 151.4961 60.0016 32.0000 1.9405 1.9549 410.9671 414.6842 0.5654 -1.0000 -1.0000 2004904 1587295285.70 151.4961 60.0016 32.0000 1.9409 1.9553 411.0218 414.7391 0.5653 -1.0000 -1.0000 2004967 1587295285.80 151.5736 60.0016 32.0000 1.9415 1.9559 410.8793 414.5943 0.5652 -1.0000 -1.0000 2005045 1587295285.90 151.5736 60.0016 32.0000 1.9423 1.9567 410.8586 414.5743 0.5654 -1.0000 -1.0000 2005123 1587295286.00 151.5736 60.0016 32.0000 1.9421 1.9565 410.8585 414.5743 0.5653 -1.0000 -1.0000 2005201 1587295286.10 151.5736 60.0016 32.0000 1.9407 1.9551 410.9778 414.6918 0.5649 -1.0000 -1.0000 2005279 1587295286.20 151.5736 60.0016 32.0000 1.9410 1.9554 411.0690 414.7857 0.5652 -1.0000 -1.0000 2005342 1587295286.30 151.4676 60.0016 32.0000 1.9412 1.9556 410.8350 414.5504 0.5655 -1.0000 -1.0000 2005435 1587295286.40 151.4359 60.0016 32.0000 1.9418 1.9562 410.8107 414.5251 0.5651 -1.0000 -1.0000 2005513 1587295286.50 151.4359 60.0016 32.0000 1.9411 1.9555 410.9543 414.6695 0.5652 -1.0000 -1.0000 2005576 1587295286.60 151.4359 60.0016 32.0000 1.9414 1.9558 410.9102 414.6261 0.5653 -1.0000 -1.0000 2005638 1587295286.70 151.4359 60.0016 32.0000 1.9414 1.9558 410.7932 414.5086 0.5654 -1.0000 -1.0000 2005717 1587295286.80 151.4359 60.0016 32.0000 1.9411 1.9555 410.9914 414.7074 0.5651 -1.0000 -1.0000 2005888 1587295286.90 151.5378 60.0016 32.0000 1.9409 1.9553 411.0371 414.7542 0.5654 -1.0000 -1.0000 2005951 1587295287.00 151.5378 60.0016 32.0000 1.9410 1.9554 410.8791 414.5956 0.5653 -1.0000 -1.0000 2006029 1587295287.10 151.5378 60.0016 32.0000 1.9414 1.9558 410.8012 414.5167 0.5655 -1.0000 -1.0000 2006091 1587295287.20 151.5378 60.0016 32.0000 1.9408 1.9552 410.9058 414.6237 0.5656 -1.0000 -1.0000 2006169 1587295287.30 151.5378 60.0016 32.0000 1.9413 1.9557 411.0406 414.7590 0.5654 -1.0000 -1.0000 2006232 1587295287.40 151.5378 60.0016 32.0000 1.9411 1.9555 411.0686 414.7870 0.5656 -1.0000 -1.0000 2006451 1587295287.50 151.5360 60.0016 32.0000 1.9416 1.9560 410.8771 414.5925 0.5654 -1.0000 -1.0000 2006529 1587295287.60 151.5360 60.0016 32.0000 1.9421 1.9565 410.8747 414.5928 0.5656 -1.0000 -1.0000 2006591 1587295287.70 151.5360 60.0016 32.0000 1.9400 1.9544 411.0523 414.7715 0.5656 -1.0000 -1.0000 2006654 1587295287.80 151.5360 60.0016 32.0000 1.9407 1.9551 411.0265 414.7458 0.5657 -1.0000 -1.0000 2006717 1587295287.90 151.5360 60.0016 32.0000 1.9421 1.9565 410.8551 414.5728 0.5657 -1.0000 -1.0000 2006951 1587295288.00 151.5360 60.0016 32.0000 1.9414 1.9558 410.8462 414.5635 0.5655 -1.0000 -1.0000 2007013 1587295288.10 151.4101 60.0016 32.0000 1.9403 1.9547 411.0206 414.7379 0.5654 -1.0000 -1.0000 2007076 1587295288.20 151.4101 60.0016 32.0000 1.9405 1.9549 410.9129 414.6286 0.5654 -1.0000 -1.0000 2007138 1587295288.30 151.4101 60.0016 32.0000 1.9414 1.9558 410.8448 414.5617 0.5656 -1.0000 -1.0000 2007201 1587295288.40 151.4101 60.0016 32.0000 1.9414 1.9558 410.8404 414.5575 0.5656 -1.0000 -1.0000 2007450 1587295288.50 151.4101 60.0016 32.0000 1.9406 1.9550 411.0574 414.7765 0.5656 -1.0000 -1.0000 2007497 1587295288.60 151.4671 60.0016 32.0000 1.9403 1.9547 411.0038 414.7235 0.5658 -1.0000 -1.0000 2007575 1587295288.70 151.4671 60.0016 32.0000 1.9408 1.9552 410.9026 414.6213 0.5657 -1.0000 -1.0000 2007638 1587295288.80 151.4671 60.0016 32.0000 1.9414 1.9558 410.9571 414.6751 0.5655 -1.0000 -1.0000 2007700 1587295288.90 151.4671 60.0016 32.0000 1.9404 1.9548 411.0231 414.7408 0.5655 -1.0000 -1.0000 2008388 1587295289.00 151.4671 60.0016 32.0000 1.9404 1.9548 410.9544 414.6737 0.5658 -1.0000 -1.0000 2008451 1587295289.10 151.4671 60.0016 32.0000 1.9408 1.9552 410.7947 414.5123 0.5657 -1.0000 -1.0000 2008513 1587295289.20 151.4671 60.0016 32.0000 1.9408 1.9552 410.8613 414.5786 0.5656 -1.0000 -1.0000 2008591 1587295289.30 151.4671 60.0016 32.0000 1.9409 1.9553 411.0160 414.7374 0.5660 -1.0000 -1.0000 2008653 1587295289.40 151.4671 60.0016 32.0000 1.9411 1.9555 410.9061 414.6262 0.5659 -1.0000 -1.0000 2008888 1587295289.50 151.4671 60.0016 32.0000 1.9407 1.9551 410.6618 414.3794 0.5659 -1.0000 -1.0000 2008966 1587295289.60 151.4671 60.0016 32.0000 1.9402 1.9546 410.8107 414.5274 0.5657 -1.0000 -1.0000 2009028 1587295289.70 151.4301 60.0016 32.0000 1.9404 1.9548 411.0242 414.7448 0.5658 -1.0000 -1.0000 2009091 1587295289.80 151.4301 60.0016 32.0000 1.9411 1.9555 411.0460 414.7668 0.5659 -1.0000 -1.0000 2009153 1587295289.90 151.4301 60.0016 32.0000 1.9413 1.9557 410.8448 414.5612 0.5656 -1.0000 -1.0000 2009231 1587295290.00 151.4301 60.0016 32.0000 1.9411 1.9555 410.9416 414.6618 0.5659 -1.0000 -1.0000 2009356 1587295290.10 151.4301 60.0016 32.0000 1.9399 1.9543 411.0135 414.7355 0.5662 -1.0000 -1.0000 2009466 1587295290.20 151.4458 60.0008 32.0000 1.9410 1.9555 410.9507 414.6732 0.5662 -1.0000 -1.0000 2009528 1587295290.30 151.4458 60.0008 32.0000 1.9417 1.9561 410.8075 414.5276 0.5661 -1.0000 -1.0000 2009591 1587295290.40 151.4458 60.0008 32.0000 1.9419 1.9563 411.0335 414.7564 0.5662 -1.0000 -1.0000 2009653 1587295290.50 151.4458 60.0008 32.0000 1.9405 1.9549 411.0311 414.7526 0.5659 -1.0000 -1.0000 2009716 1587295290.60 151.4458 60.0008 32.0000 1.9410 1.9554 410.8465 414.5691 0.5663 -1.0000 -1.0000 2009778 1587295290.70 151.4458 60.0008 32.0000 1.9406 1.9550 410.7987 414.5181 0.5660 -1.0000 -1.0000 2009856 1587295290.80 151.6488 60.0008 32.0000 1.9410 1.9554 411.0383 414.7607 0.5662 -1.0000 -1.0000 2009934 1587295290.90 151.6488 60.0008 32.0000 1.9415 1.9559 410.9926 414.7148 0.5662 -1.0000 -1.0000 2009997 1587295291.00 151.6488 60.0008 32.0000 1.9426 1.9570 410.8800 414.6013 0.5662 -1.0000 -1.0000 2010122 1587295291.10 151.6488 60.0008 32.0000 1.9414 1.9558 410.9290 414.6513 0.5663 -1.0000 -1.0000 2010184 1587295291.20 151.6488 60.0008 32.0000 1.9404 1.9548 411.0428 414.7656 0.5661 -1.0000 -1.0000 2010263 1587295291.30 151.5567 60.0008 32.0000 1.9415 1.9559 410.9996 414.7240 0.5665 -1.0000 -1.0000 2010325 1587295291.40 151.5567 60.0008 32.0000 1.9418 1.9562 410.8254 414.5468 0.5662 -1.0000 -1.0000 2010387 1587295291.50 151.5567 60.0008 32.0000 1.9403 1.9547 411.0106 414.7334 0.5663 -1.0000 -1.0000 2010653 1587295291.60 151.5567 60.0008 32.0000 1.9415 1.9559 411.0992 414.8220 0.5661 -1.0000 -1.0000 2010731 1587295291.70 151.5567 60.0008 32.0000 1.9412 1.9556 410.9439 414.6670 0.5663 -1.0000 -1.0000 2010793 1587295291.80 151.4952 60.0008 32.0000 1.9421 1.9565 410.8650 414.5844 0.5658 -1.0000 -1.0000 2010856 1587295291.90 151.4585 60.0008 32.0000 1.9412 1.9556 410.9818 414.7038 0.5662 -1.0000 -1.0000 2010918 1587295292.00 151.4585 60.0008 32.0000 1.9407 1.9551 411.0701 414.7940 0.5662 -1.0000 -1.0000 2011121 1587295292.10 151.4585 60.0008 32.0000 1.9409 1.9553 411.0438 414.7667 0.5663 -1.0000 -1.0000 2011184 1587295292.20 151.4585 60.0008 32.0000 1.9419 1.9563 410.9188 414.6369 0.5656 -1.0000 -1.0000 2011246 1587295292.30 151.4585 60.0008 32.0000 1.9414 1.9558 410.8696 414.5872 0.5658 -1.0000 -1.0000 2011309 1587295292.40 151.5718 60.0008 32.0000 1.9412 1.9556 411.0870 414.8104 0.5663 -1.0000 -1.0000 2011387 1587295292.50 151.5718 60.0008 32.0000 1.9412 1.9556 411.0108 414.7366 0.5668 -1.0000 -1.0000 2012137 1587295292.60 151.5718 60.0008 32.0000 1.9416 1.9561 410.8142 414.5356 0.5662 -1.0000 -1.0000 2012200 1587295292.70 151.5718 60.0008 32.0000 1.9405 1.9549 410.9352 414.6556 0.5657 -1.0000 -1.0000 2012277 1587295292.80 151.5718 60.0008 32.0000 1.9407 1.9551 411.0292 414.7491 0.5659 -1.0000 -1.0000 2012340 1587295292.90 151.5718 60.0008 32.0000 1.9410 1.9554 411.0062 414.7250 0.5656 -1.0000 -1.0000 2012403 1587295293.00 151.5718 60.0008 32.0000 1.9410 1.9554 410.8453 414.5626 0.5657 -1.0000 -1.0000 2012481 1587295293.10 151.5718 60.0008 32.0000 1.9413 1.9557 410.9473 414.6660 0.5656 -1.0000 -1.0000 2012543 1587295293.20 151.5718 60.0008 32.0000 1.9413 1.9557 411.1375 414.8597 0.5661 -1.0000 -1.0000 2012621 1587295293.30 151.5718 60.0008 32.0000 1.9415 1.9559 411.0138 414.7351 0.5662 -1.0000 -1.0000 2012684 1587295293.40 151.5690 60.0008 32.0000 1.9418 1.9562 410.9626 414.6859 0.5663 -1.0000 -1.0000 2012746 1587295293.50 151.5240 60.0008 32.0000 1.9408 1.9552 411.0188 414.7372 0.5652 -1.0000 -1.0000 2012871 1587295293.60 151.5240 60.0008 32.0000 1.9410 1.9554 411.0293 414.7521 0.5661 -1.0000 -1.0000 2012934 1587295293.70 151.5240 60.0008 32.0000 1.9411 1.9555 410.9837 414.7046 0.5661 -1.0000 -1.0000 2012996 1587295293.80 151.5140 60.0008 32.0000 1.9412 1.9556 410.8211 414.5398 0.5657 -1.0000 -1.0000 2013074 1587295293.90 151.5140 60.0008 32.0000 1.9413 1.9557 411.0049 414.7246 0.5659 -1.0000 -1.0000 2013137 1587295294.00 151.5257 60.0010 32.0000 1.9407 1.9551 411.0961 414.8194 0.5661 -1.0000 -1.0000 2013371 1587295294.10 151.5257 60.0010 32.0000 1.9414 1.9558 410.9647 414.6851 0.5659 -1.0000 -1.0000 2013433 1587295294.20 151.5257 60.0010 32.0000 1.9419 1.9563 410.7431 414.4586 0.5654 -1.0000 -1.0000 2013496 1587295294.30 151.5257 60.0010 32.0000 1.9413 1.9557 410.8454 414.5617 0.5655 -1.0000 -1.0000 2013558 1587295294.40 151.5257 60.0010 32.0000 1.9409 1.9552 411.0165 414.7359 0.5658 -1.0000 -1.0000 2013636 1587295294.50 151.5257 60.0010 32.0000 1.9408 1.9552 411.0209 414.7426 0.5660 -1.0000 -1.0000 2013699 1587295294.60 151.5257 60.0010 32.0000 1.9417 1.9561 410.6797 414.3957 0.5654 -1.0000 -1.0000 2013762 1587295294.70 151.5257 60.0010 32.0000 1.9414 1.9558 410.9546 414.6709 0.5655 -1.0000 -1.0000 2013840 1587295294.80 151.5257 60.0010 32.0000 1.9403 1.9547 411.0079 414.7281 0.5659 -1.0000 -1.0000 2013902 1587295294.90 151.5257 60.0010 32.0000 1.9415 1.9559 410.8237 414.5426 0.5659 -1.0000 -1.0000 2013965 1587295295.00 151.5257 60.0010 32.0000 1.9421 1.9565 410.8130 414.5312 0.5658 -1.0000 -1.0000 2014043 1587295295.10 151.5261 60.0010 32.0000 1.9408 1.9553 410.9240 414.6444 0.5661 -1.0000 -1.0000 2014105 1587295295.20 151.5261 60.0010 32.0000 1.9404 1.9548 411.0699 414.7891 0.5658 -1.0000 -1.0000 2014168 1587295295.30 151.5261 60.0010 32.0000 1.9413 1.9557 410.9932 414.7156 0.5661 -1.0000 -1.0000 2014230 1587295295.40 151.5261 60.0010 32.0000 1.9420 1.9564 410.8527 414.5709 0.5656 -1.0000 -1.0000 2014293 1587295295.50 151.5261 60.0010 32.0000 1.9415 1.9559 410.8215 414.5419 0.5661 -1.0000 -1.0000 2014371 1587295295.60 151.5261 60.0010 32.0000 1.9398 1.9542 410.9813 414.7003 0.5656 -1.0000 -1.0000 2015089 1587295295.70 151.5385 60.0010 32.0000 1.9399 1.9543 410.9028 414.6222 0.5661 -1.0000 -1.0000 2015152 1587295295.80 151.5385 60.0010 32.0000 1.9417 1.9561 410.8587 414.5803 0.5663 -1.0000 -1.0000 2015230 1587295295.90 151.5385 60.0010 32.0000 1.9415 1.9559 410.9953 414.7160 0.5660 -1.0000 -1.0000 2015292 1587295296.00 151.5385 60.0010 32.0000 1.9413 1.9557 411.0458 414.7683 0.5662 -1.0000 -1.0000 2015355 1587295296.10 151.5385 60.0010 32.0000 1.9412 1.9557 410.9015 414.6229 0.5661 -1.0000 -1.0000 2015417 1587295296.20 151.5537 60.0010 32.0000 1.9422 1.9566 410.7852 414.5035 0.5659 -1.0000 -1.0000 2015480 1587295296.30 151.5825 60.0010 32.0000 1.9417 1.9561 410.8628 414.5823 0.5659 -1.0000 -1.0000 2015542 1587295296.40 151.5825 60.0010 32.0000 1.9422 1.9566 411.0085 414.7298 0.5660 -1.0000 -1.0000 2015620 1587295296.50 151.5825 60.0010 32.0000 1.9415 1.9559 410.8587 414.5773 0.5658 -1.0000 -1.0000 2015714 1587295296.60 151.5825 60.0010 32.0000 1.9414 1.9558 410.8294 414.5516 0.5664 -1.0000 -1.0000 2015777 1587295296.70 151.5825 60.0010 32.0000 1.9417 1.9561 410.9654 414.6875 0.5660 -1.0000 -1.0000 2015839 1587295296.80 151.4739 60.0010 32.0000 1.9409 1.9553 411.0965 414.8182 0.5660 -1.0000 -1.0000 2015902 1587295296.90 151.4739 60.0010 32.0000 1.9412 1.9556 410.8519 414.5751 0.5666 -1.0000 -1.0000 2015964 1587295297.00 151.4739 60.0010 32.0000 1.9409 1.9553 410.9964 414.7209 0.5665 -1.0000 -1.0000 2016042 1587295297.10 151.4739 60.0010 32.0000 1.9403 1.9547 411.0522 414.7766 0.5663 -1.0000 -1.0000 2016230 1587295297.20 151.4739 60.0010 32.0000 1.9415 1.9559 410.8344 414.5564 0.5664 -1.0000 -1.0000 2016292 1587295297.30 151.4739 60.0010 32.0000 1.9413 1.9558 410.8297 414.5540 0.5666 -1.0000 -1.0000 2016355 1587295297.40 151.4739 60.0010 32.0000 1.9414 1.9559 410.9843 414.7078 0.5663 -1.0000 -1.0000 2016417 1587295297.50 151.4739 60.0010 32.0000 1.9404 1.9548 410.9575 414.6827 0.5668 -1.0000 -1.0000 2016495 1587295297.60 151.4739 60.0010 32.0000 1.9409 1.9553 410.7485 414.4709 0.5665 -1.0000 -1.0000 2016995 1587295297.70 151.4739 60.0010 32.0000 1.9419 1.9563 410.7889 414.5121 0.5668 -1.0000 -1.0000 2017042 1587295297.80 151.4739 60.0010 32.0000 1.9413 1.9557 411.0411 414.7677 0.5665 -1.0000 -1.0000 2017120 1587295297.90 151.5885 60.0010 32.0000 1.9418 1.9562 411.0003 414.7260 0.5667 -1.0000 -1.0000 2017183 1587295298.00 151.5885 60.0010 32.0000 1.9417 1.9561 410.9164 414.6403 0.5666 -1.0000 -1.0000 2017245 1587295298.10 151.5885 60.0010 32.0000 1.9413 1.9557 410.9745 414.7010 0.5669 -1.0000 -1.0000 2017464 1587295298.20 151.5885 60.0010 32.0000 1.9415 1.9559 411.0561 414.7832 0.5667 -1.0000 -1.0000 2017526 1587295298.30 151.5885 60.0010 32.0000 1.9406 1.9550 410.8686 414.5957 0.5670 -1.0000 -1.0000 2017589 1587295298.40 151.5885 60.0010 32.0000 1.9419 1.9563 410.9354 414.6605 0.5667 -1.0000 -1.0000 2017651 1587295298.50 151.4384 60.0010 32.0000 1.9411 1.9555 410.9973 414.7226 0.5665 -1.0000 -1.0000 2017714 1587295298.60 151.4384 60.0010 32.0000 1.9406 1.9550 411.0097 414.7350 0.5667 -1.0000 -1.0000 2017964 1587295298.70 151.4384 60.0010 32.0000 1.9412 1.9556 410.9264 414.6511 0.5667 -1.0000 -1.0000 2018026 1587295298.80 151.4384 60.0010 32.0000 1.9420 1.9564 410.7947 414.5192 0.5666 -1.0000 -1.0000 2018089 1587295298.90 151.4384 60.0010 32.0000 1.9417 1.9561 410.9040 414.6288 0.5667 -1.0000 -1.0000 2018151 1587295299.00 151.4533 60.0010 32.0000 1.9411 1.9555 411.0185 414.7468 0.5671 -1.0000 -1.0000 2018229 1587295299.10 151.5252 60.0010 32.0000 1.9414 1.9558 411.0104 414.7393 0.5671 -1.0000 -1.0000 2018479 1587295299.20 151.5252 60.0010 32.0000 1.9412 1.9556 410.8592 414.5855 0.5670 -1.0000 -1.0000 2018542 1587295299.30 151.5252 60.0010 32.0000 1.9414 1.9558 410.8717 414.5958 0.5667 -1.0000 -1.0000 2018604 1587295299.40 151.5252 60.0010 32.0000 1.9407 1.9552 411.1086 414.8386 0.5670 -1.0000 -1.0000 2018667 1587295299.50 151.5252 60.0010 32.0000 1.9416 1.9561 410.9994 414.7270 0.5671 -1.0000 -1.0000 2018745 1587295299.60 151.4418 59.9999 32.0000 1.9420 1.9565 410.8942 414.6228 0.5673 -1.0000 -1.0000 2018979 1587295299.70 151.4418 59.9999 32.0000 1.9415 1.9559 410.7532 414.4786 0.5670 -1.0000 -1.0000 2019042 1587295299.80 151.4418 59.9999 32.0000 1.9414 1.9558 410.9150 414.6414 0.5669 -1.0000 -1.0000 2019120 1587295299.90 151.4418 59.9999 32.0000 1.9407 1.9551 411.0560 414.7861 0.5672 -1.0000 -1.0000 2019182 1587295300.00 151.4418 59.9999 32.0000 1.9409 1.9553 410.9903 414.7176 0.5669 -1.0000 -1.0000 2019245 1587295300.10 151.3888 59.9999 32.0000 1.9414 1.9558 410.8031 414.5304 0.5673 -1.0000 -1.0000 2019323 1587295300.20 151.3767 59.9999 32.0000 1.9413 1.9558 410.8657 414.5926 0.5670 -1.0000 -1.0000 2019917 1587295300.30 151.3767 59.9999 32.0000 1.9412 1.9556 410.9517 414.6798 0.5671 -1.0000 -1.0000 2019979 1587295300.40 151.3767 59.9999 32.0000 1.9414 1.9558 410.8752 414.6033 0.5672 -1.0000 -1.0000 2020057 1587295300.50 151.3767 59.9999 32.0000 1.9421 1.9565 410.8066 414.5340 0.5672 -1.0000 -1.0000 2020167 1587295300.60 151.3767 59.9999 32.0000 1.9419 1.9564 410.9059 414.6332 0.5671 -1.0000 -1.0000 2020229 1587295300.70 151.5295 59.9999 32.0000 1.9415 1.9560 411.0566 414.7873 0.5674 -1.0000 -1.0000 2020307 1587295300.80 151.5295 59.9999 32.0000 1.9410 1.9554 410.8570 414.5859 0.5673 -1.0000 -1.0000 2020369 1587295300.90 151.5295 59.9999 32.0000 1.9420 1.9565 410.8306 414.5586 0.5673 -1.0000 -1.0000 2020432 1587295301.00 151.5295 59.9999 32.0000 1.9418 1.9562 410.7965 414.5247 0.5673 -1.0000 -1.0000 2020510 1587295301.10 151.5295 59.9999 32.0000 1.9388 1.9533 410.9423 414.6718 0.5673 -1.0000 -1.0000 2020572 1587295301.20 151.5549 59.9999 32.0000 1.9408 1.9553 410.8984 414.6269 0.5672 -1.0000 -1.0000 2020635 1587295301.30 151.5553 59.9999 32.0000 1.9417 1.9561 410.7842 414.5116 0.5673 -1.0000 -1.0000 2020697 1587295301.40 151.5553 59.9999 32.0000 1.9416 1.9561 410.8631 414.5922 0.5673 -1.0000 -1.0000 2020760 1587295301.50 151.5553 59.9999 32.0000 1.9410 1.9554 410.8676 414.5957 0.5672 -1.0000 -1.0000 2020838 1587295301.60 151.5553 59.9999 32.0000 1.9413 1.9557 410.7903 414.5160 0.5669 -1.0000 -1.0000 2020900 1587295301.70 151.5553 59.9999 32.0000 1.9420 1.9564 410.7167 414.4449 0.5674 -1.0000 -1.0000 2020963 1587295301.80 151.4344 59.9999 32.0000 1.9408 1.9552 410.9641 414.6931 0.5672 -1.0000 -1.0000 2021041 1587295301.90 151.4287 59.9999 32.0000 1.9411 1.9556 411.0548 414.7850 0.5673 -1.0000 -1.0000 2021119 1587295302.00 151.4287 59.9999 32.0000 1.9415 1.9560 410.9286 414.6609 0.5677 -1.0000 -1.0000 2021182 1587295302.10 151.4287 59.9999 32.0000 1.9423 1.9568 410.8176 414.5463 0.5673 -1.0000 -1.0000 2021260 1587295302.20 151.4287 59.9999 32.0000 1.9406 1.9551 410.9080 414.6383 0.5676 -1.0000 -1.0000 2021322 1587295302.30 151.4287 59.9999 32.0000 1.9405 1.9550 411.0702 414.8015 0.5674 -1.0000 -1.0000 2021385 1587295302.40 151.4287 59.9999 32.0000 1.9415 1.9560 411.0451 414.7753 0.5674 -1.0000 -1.0000 2021463 1587295302.50 151.4287 59.9999 32.0000 1.9415 1.9560 410.8406 414.5699 0.5674 -1.0000 -1.0000 2021525 1587295302.60 151.4287 59.9999 32.0000 1.9410 1.9555 410.7864 414.5146 0.5674 -1.0000 -1.0000 2021588 1587295302.70 151.4287 59.9999 32.0000 1.9408 1.9553 410.9984 414.7312 0.5677 -1.0000 -1.0000 2021650 1587295302.80 151.4287 59.9999 32.0000 1.9418 1.9563 410.8692 414.5983 0.5672 -1.0000 -1.0000 2021713 1587295302.90 151.5122 59.9999 32.0000 1.9419 1.9564 410.7803 414.5081 0.5674 -1.0000 -1.0000 2021775 1587295303.00 151.5122 59.9999 32.0000 1.9410 1.9554 410.8900 414.6214 0.5676 -1.0000 -1.0000 2021853 1587295303.10 151.5122 59.9999 32.0000 1.9412 1.9556 411.0398 414.7709 0.5674 -1.0000 -1.0000 2021916 1587295303.20 151.5122 59.9999 32.0000 1.9420 1.9565 411.0115 414.7421 0.5675 -1.0000 -1.0000 2021994 1587295303.30 151.5122 59.9999 32.0000 1.9415 1.9559 410.7241 414.4522 0.5675 -1.0000 -1.0000 2022119 1587295303.40 151.4542 59.9999 32.0000 1.9403 1.9547 410.8858 414.6168 0.5676 -1.0000 -1.0000 2022181 1587295303.50 151.4061 59.9999 32.0000 1.9409 1.9553 411.0660 414.7989 0.5677 -1.0000 -1.0000 2022259 1587295303.60 151.4061 59.9999 32.0000 1.9411 1.9555 410.9564 414.6879 0.5676 -1.0000 -1.0000 2022322 1587295303.70 151.4061 59.9999 32.0000 1.9411 1.9555 410.7903 414.5202 0.5677 -1.0000 -1.0000 2022384 1587295303.80 151.4061 59.9999 32.0000 1.9413 1.9557 410.9380 414.6699 0.5676 -1.0000 -1.0000 2023103 1587295303.90 151.4061 59.9999 32.0000 1.9416 1.9560 411.0437 414.7760 0.5677 -1.0000 -1.0000 2023166 1587295304.00 151.4308 59.9999 32.0000 1.9415 1.9560 410.8698 414.6015 0.5677 -1.0000 -1.0000 2023228 1587295304.10 151.4308 59.9999 32.0000 1.9420 1.9564 410.8136 414.5428 0.5674 -1.0000 -1.0000 2023306 1587295304.20 151.4308 59.9999 32.0000 1.9403 1.9547 410.9793 414.7097 0.5675 -1.0000 -1.0000 2023369 1587295304.30 151.4308 59.9999 32.0000 1.9404 1.9549 411.0223 414.7547 0.5677 -1.0000 -1.0000 2023415 1587295304.40 151.4308 59.9999 32.0000 1.9414 1.9558 410.8476 414.5779 0.5677 -1.0000 -1.0000 2023494 1587295304.50 151.4308 59.9999 32.0000 1.9416 1.9560 410.8618 414.5928 0.5674 -1.0000 -1.0000 2023556 1587295304.60 151.4308 59.9999 32.0000 1.9417 1.9562 410.8937 414.6242 0.5677 -1.0000 -1.0000 2023619 1587295304.70 151.4308 59.9999 32.0000 1.9403 1.9548 411.1042 414.8374 0.5675 -1.0000 -1.0000 2023697 1587295304.80 151.4308 59.9999 32.0000 1.9404 1.9548 410.9714 414.7011 0.5674 -1.0000 -1.0000 2024181 1587295304.90 151.4308 59.9999 32.0000 1.9411 1.9555 410.8684 414.5979 0.5674 -1.0000 -1.0000 2024244 1587295305.00 151.4723 59.9999 32.0000 1.9409 1.9553 410.9688 414.6996 0.5675 -1.0000 -1.0000 2024321 1587295305.10 151.5256 59.9999 32.0000 1.9407 1.9552 411.0155 414.7459 0.5674 -1.0000 -1.0000 2024384 1587295305.20 151.5256 59.9999 32.0000 1.9414 1.9558 410.9179 414.6485 0.5675 -1.0000 -1.0000 2024462 1587295305.30 151.5267 60.0001 32.0000 1.9419 1.9564 410.8246 414.5523 0.5672 -1.0000 -1.0000 2024634 1587295305.40 151.5286 60.0002 32.0000 1.9407 1.9551 411.1082 414.8403 0.5675 -1.0000 -1.0000 2024696 1587295305.50 151.5286 60.0002 32.0000 1.9410 1.9555 411.0680 414.8010 0.5678 -1.0000 -1.0000 2024774 1587295305.60 151.5286 60.0002 32.0000 1.9408 1.9553 410.9377 414.6673 0.5672 -1.0000 -1.0000 2024837 1587295305.70 151.5286 60.0002 32.0000 1.9413 1.9557 410.7818 414.5099 0.5674 -1.0000 -1.0000 2024900 1587295305.80 151.5286 60.0002 32.0000 1.9415 1.9559 410.8555 414.5845 0.5672 -1.0000 -1.0000 2025149 1587295305.90 151.5286 60.0002 32.0000 1.9404 1.9548 411.0188 414.7479 0.5672 -1.0000 -1.0000 2025212 1587295306.00 151.5286 60.0002 32.0000 1.9411 1.9555 411.0195 414.7516 0.5676 -1.0000 -1.0000 2025274 1587295306.10 151.4402 60.0002 32.0000 1.9422 1.9566 410.8385 414.5675 0.5674 -1.0000 -1.0000 2025337 1587295306.20 151.4253 60.0002 32.0000 1.9398 1.9542 410.9650 414.6950 0.5675 -1.0000 -1.0000 2025399 1587295306.30 151.4253 60.0002 32.0000 1.9402 1.9547 411.0591 414.7897 0.5673 -1.0000 -1.0000 2025477 1587295306.40 151.4253 60.0002 32.0000 1.9407 1.9552 411.0099 414.7408 0.5675 -1.0000 -1.0000 2025602 1587295306.50 151.4253 60.0002 32.0000 1.9417 1.9561 410.8763 414.6070 0.5677 -1.0000 -1.0000 2025665 1587295306.60 151.4380 60.0002 32.0000 1.9418 1.9562 410.9297 414.6607 0.5676 -1.0000 -1.0000 2025727 1587295306.70 151.5525 60.0002 32.0000 1.9405 1.9549 410.9939 414.7283 0.5679 -1.0000 -1.0000 2025806 1587295306.80 151.5525 60.0002 32.0000 1.9411 1.9555 410.9632 414.6950 0.5676 -1.0000 -1.0000 2025931 1587295306.90 151.5525 60.0002 32.0000 1.9415 1.9560 410.8337 414.5659 0.5680 -1.0000 -1.0000 2026118 1587295307.00 151.5525 60.0002 32.0000 1.9415 1.9559 410.8257 414.5545 0.5674 -1.0000 -1.0000 2026196 1587295307.10 151.5525 60.0002 32.0000 1.9409 1.9554 411.0058 414.7376 0.5676 -1.0000 -1.0000 2026259 1587295307.20 151.5230 60.0002 32.0000 1.9397 1.9542 410.9943 414.7263 0.5677 -1.0000 -1.0000 2026321 1587295307.30 151.5230 60.0002 32.0000 1.9404 1.9548 410.7974 414.5286 0.5677 -1.0000 -1.0000 2026383 1587295307.40 151.5230 60.0002 32.0000 1.9413 1.9557 410.8516 414.5801 0.5674 -1.0000 -1.0000 2026633 1587295307.50 151.5230 60.0002 32.0000 1.9405 1.9550 410.9919 414.7234 0.5676 -1.0000 -1.0000 2026712 1587295307.60 151.5230 60.0002 32.0000 1.9408 1.9552 410.9175 414.6484 0.5676 -1.0000 -1.0000 2026774 1587295307.70 151.5047 60.0002 32.0000 1.9415 1.9559 410.7001 414.4301 0.5677 -1.0000 -1.0000 2026837 1587295307.80 151.4696 60.0002 32.0000 1.9409 1.9554 410.8682 414.5995 0.5677 -1.0000 -1.0000 2026899 1587295307.90 151.4696 60.0002 32.0000 1.9412 1.9557 410.9994 414.7306 0.5674 -1.0000 -1.0000 2027133 1587295308.00 151.4696 60.0002 32.0000 1.9410 1.9555 411.0019 414.7355 0.5678 -1.0000 -1.0000 2027196 1587295308.10 151.4696 60.0002 32.0000 1.9418 1.9563 410.7980 414.5283 0.5676 -1.0000 -1.0000 2027274 1587295308.20 151.4696 60.0002 32.0000 1.9405 1.9550 410.8720 414.6025 0.5676 -1.0000 -1.0000 2027336 1587295308.30 151.4696 60.0002 32.0000 1.9404 1.9549 410.9367 414.6689 0.5678 -1.0000 -1.0000 2027399 1587295308.40 151.4696 60.0002 32.0000 1.9399 1.9543 410.9828 414.7154 0.5676 -1.0000 -1.0000 2027602 1587295308.50 151.4696 60.0002 32.0000 1.9419 1.9563 410.8165 414.5458 0.5675 -1.0000 -1.0000 2027664 1587295308.60 151.4696 60.0002 32.0000 1.9415 1.9559 410.7805 414.5125 0.5680 -1.0000 -1.0000 2027727 1587295308.70 151.4357 60.0002 32.0000 1.9406 1.9551 411.0407 414.7716 0.5674 -1.0000 -1.0000 2027805 1587295308.80 151.4357 60.0002 32.0000 1.9402 1.9547 410.9487 414.6793 0.5676 -1.0000 -1.0000 2027868 1587295308.90 151.4633 60.0002 32.0000 1.9410 1.9554 410.8732 414.6034 0.5674 -1.0000 -1.0000 2028102 1587295309.00 151.4637 60.0002 32.0000 1.9416 1.9560 410.7776 414.5096 0.5678 -1.0000 -1.0000 2028164 1587295309.10 151.4637 60.0002 32.0000 1.9414 1.9559 410.9398 414.6712 0.5677 -1.0000 -1.0000 2028242 1587295309.20 151.4637 60.0002 32.0000 1.9407 1.9552 410.9873 414.7214 0.5680 -1.0000 -1.0000 2028305 1587295309.30 151.4637 60.0002 32.0000 1.9418 1.9562 410.8364 414.5657 0.5673 -1.0000 -1.0000 2028367 1587295309.40 151.4723 60.0002 32.0000 1.9413 1.9557 410.7526 414.4811 0.5673 -1.0000 -1.0000 2028430 1587295309.50 151.5067 60.0002 32.0000 1.9409 1.9553 410.9581 414.6875 0.5674 -1.0000 -1.0000 2028633 1587295309.60 151.5067 60.0002 32.0000 1.9406 1.9551 410.9855 414.7173 0.5677 -1.0000 -1.0000 2028695 1587295309.70 151.5067 60.0002 32.0000 1.9414 1.9559 410.7383 414.4702 0.5679 -1.0000 -1.0000 2028758 1587295309.80 151.5067 60.0002 32.0000 1.9410 1.9555 410.8896 414.6206 0.5676 -1.0000 -1.0000 2028820 1587295309.90 151.5067 60.0002 32.0000 1.9412 1.9557 410.9658 414.6974 0.5677 -1.0000 -1.0000 2028899 1587295310.00 151.4328 59.9994 32.0000 1.9407 1.9552 411.1081 414.8407 0.5676 -1.0000 -1.0000 2029117 1587295310.10 151.4328 59.9994 32.0000 1.9409 1.9553 410.9541 414.6860 0.5677 -1.0000 -1.0000 2029195 1587295310.20 151.4328 59.9994 32.0000 1.9412 1.9557 410.7916 414.5229 0.5679 -1.0000 -1.0000 2029258 1587295310.30 151.4328 59.9994 32.0000 1.9414 1.9558 410.8448 414.5769 0.5678 -1.0000 -1.0000 2029320 1587295310.40 151.4328 59.9994 32.0000 1.9406 1.9551 411.0299 414.7617 0.5677 -1.0000 -1.0000 2029398 1587295310.50 151.4913 59.9994 32.0000 1.9418 1.9563 411.1133 414.8466 0.5676 -1.0000 -1.0000 2029883 1587295310.60 151.5180 59.9994 32.0000 1.9414 1.9559 410.8995 414.6307 0.5677 -1.0000 -1.0000 2029945 1587295310.70 151.5180 59.9994 32.0000 1.9421 1.9566 410.8854 414.6170 0.5677 -1.0000 -1.0000 2030008 1587295310.80 151.5180 59.9994 32.0000 1.9399 1.9543 411.0060 414.7395 0.5680 -1.0000 -1.0000 2030070 1587295310.90 151.5180 59.9994 32.0000 1.9409 1.9554 411.0347 414.7684 0.5678 -1.0000 -1.0000 2030133 1587295311.00 151.5180 59.9994 32.0000 1.9416 1.9560 410.9510 414.6878 0.5683 -1.0000 -1.0000 2030211 1587295311.10 151.5180 59.9994 32.0000 1.9417 1.9562 411.1347 414.8711 0.5679 -1.0000 -1.0000 2030289 1587295311.20 151.4629 59.9994 32.0000 1.9407 1.9551 411.2002 414.9356 0.5678 -1.0000 -1.0000 2030383 1587295311.30 151.4420 59.9994 32.0000 1.9410 1.9555 410.9673 414.7015 0.5680 -1.0000 -1.0000 2030445 1587295311.40 151.4420 59.9994 32.0000 1.9418 1.9563 410.8004 414.5332 0.5680 -1.0000 -1.0000 2030508 1587295311.50 151.4420 59.9994 32.0000 1.9411 1.9555 410.9961 414.7299 0.5679 -1.0000 -1.0000 2030648 1587295311.60 151.5707 59.9994 32.0000 1.9412 1.9556 411.2293 414.9659 0.5681 -1.0000 -1.0000 2030711 1587295311.70 151.5707 59.9994 32.0000 1.9412 1.9556 411.0848 414.8208 0.5681 -1.0000 -1.0000 2030773 1587295311.80 151.5707 59.9994 32.0000 1.9414 1.9559 410.9233 414.6568 0.5680 -1.0000 -1.0000 2030836 1587295311.90 151.5707 59.9994 32.0000 1.9417 1.9562 411.0230 414.7571 0.5679 -1.0000 -1.0000 2030898 1587295312.00 151.5707 59.9994 32.0000 1.9414 1.9559 410.9339 414.6663 0.5677 -1.0000 -1.0000 2031007 1587295312.10 151.5707 59.9994 32.0000 1.9411 1.9555 410.7679 414.4984 0.5677 -1.0000 -1.0000 2031070 1587295312.20 151.5707 59.9994 32.0000 1.9408 1.9552 410.9776 414.7105 0.5680 -1.0000 -1.0000 2031132 1587295312.30 151.5470 59.9994 32.0000 1.9405 1.9550 411.0580 414.7939 0.5681 -1.0000 -1.0000 2031195 1587295312.40 151.5470 59.9994 32.0000 1.9413 1.9558 410.9143 414.6444 0.5674 -1.0000 -1.0000 2031273 1587295312.50 151.5470 59.9994 32.0000 1.9421 1.9566 410.8648 414.5950 0.5676 -1.0000 -1.0000 2031336 1587295312.60 151.5470 59.9994 32.0000 1.9414 1.9558 410.9401 414.6729 0.5679 -1.0000 -1.0000 2031507 1587295312.70 151.5385 59.9994 32.0000 1.9409 1.9554 411.0169 414.7518 0.5680 -1.0000 -1.0000 2031585 1587295312.80 151.5385 59.9994 32.0000 1.9410 1.9554 410.9922 414.7236 0.5675 -1.0000 -1.0000 2031648 1587295312.90 151.5385 59.9994 32.0000 1.9415 1.9560 410.8430 414.5744 0.5679 -1.0000 -1.0000 2031710 1587295313.00 151.5385 59.9994 32.0000 1.9418 1.9563 410.8377 414.5700 0.5678 -1.0000 -1.0000 2031788 1587295313.10 151.5385 59.9994 32.0000 1.9414 1.9558 411.0313 414.7626 0.5675 -1.0000 -1.0000 2032023 1587295313.20 151.5385 59.9994 32.0000 1.9412 1.9556 410.8320 414.5611 0.5674 -1.0000 -1.0000 2032101 1587295313.30 151.5605 59.9994 32.0000 1.9415 1.9560 410.8136 414.5435 0.5676 -1.0000 -1.0000 2032164 1587295313.40 151.5605 59.9994 32.0000 1.9409 1.9553 411.0474 414.7793 0.5676 -1.0000 -1.0000 2032226 1587295313.50 151.5605 59.9994 32.0000 1.9406 1.9550 411.0733 414.8074 0.5679 -1.0000 -1.0000 2032304 1587295313.60 151.5605 59.9994 32.0000 1.9409 1.9554 411.0142 414.7466 0.5675 -1.0000 -1.0000 2032523 1587295313.70 151.5605 59.9994 32.0000 1.9415 1.9559 410.9171 414.6484 0.5677 -1.0000 -1.0000 2032585 1587295313.80 151.5278 59.9994 32.0000 1.9420 1.9565 410.8782 414.6094 0.5676 -1.0000 -1.0000 2032664 1587295313.90 151.5213 59.9994 32.0000 1.9409 1.9554 410.9312 414.6619 0.5676 -1.0000 -1.0000 2032726 1587295314.00 151.5213 59.9994 32.0000 1.9409 1.9554 411.0445 414.7773 0.5677 -1.0000 -1.0000 2032788 1587295314.10 151.5213 59.9994 32.0000 1.9414 1.9558 410.9550 414.6867 0.5677 -1.0000 -1.0000 2033366 1587295314.20 151.5213 59.9994 32.0000 1.9411 1.9556 410.9179 414.6490 0.5675 -1.0000 -1.0000 2033429 1587295314.30 151.5196 59.9994 32.0000 1.9409 1.9554 410.9633 414.6962 0.5679 -1.0000 -1.0000 2033491 1587295314.40 151.4707 59.9994 32.0000 1.9410 1.9554 410.9925 414.7236 0.5676 -1.0000 -1.0000 2033569 1587295314.50 151.4707 59.9994 32.0000 1.9414 1.9558 410.9282 414.6600 0.5676 -1.0000 -1.0000 2033663 1587295314.60 151.4707 59.9994 32.0000 1.9418 1.9563 410.8022 414.5322 0.5676 -1.0000 -1.0000 2033741 1587295314.70 151.4707 59.9994 32.0000 1.9414 1.9558 410.8705 414.6012 0.5676 -1.0000 -1.0000 2033819 1587295314.80 151.4707 59.9994 32.0000 1.9405 1.9549 410.9602 414.6931 0.5680 -1.0000 -1.0000 2033882 1587295314.90 151.4731 59.9999 32.0000 1.9414 1.9558 411.0090 414.7437 0.5680 -1.0000 -1.0000 2033945 1587295315.00 151.4731 59.9999 32.0000 1.9419 1.9564 410.8012 414.5314 0.5676 -1.0000 -1.0000 2034022 1587295315.10 151.4731 59.9999 32.0000 1.9417 1.9561 410.8335 414.5650 0.5679 -1.0000 -1.0000 2034257 1587295315.20 151.4731 59.9999 32.0000 1.9412 1.9557 410.9486 414.6811 0.5677 -1.0000 -1.0000 2034335 1587295315.30 151.4731 59.9999 32.0000 1.9413 1.9558 410.9691 414.7014 0.5677 -1.0000 -1.0000 2034398 1587295315.40 151.4731 59.9999 32.0000 1.9416 1.9560 410.8422 414.5742 0.5679 -1.0000 -1.0000 2034460 1587295315.50 151.5341 59.9999 32.0000 1.9418 1.9563 410.8450 414.5761 0.5676 -1.0000 -1.0000 2034522 1587295315.60 151.5341 59.9999 32.0000 1.9408 1.9553 410.9817 414.7157 0.5680 -1.0000 -1.0000 2034772 1587295315.70 151.5341 59.9999 32.0000 1.9409 1.9554 411.0563 414.7918 0.5680 -1.0000 -1.0000 2034835 1587295315.80 151.5341 59.9999 32.0000 1.9410 1.9554 410.9091 414.6441 0.5684 -1.0000 -1.0000 2034897 1587295315.90 151.5341 59.9999 32.0000 1.9411 1.9555 410.7538 414.4881 0.5683 -1.0000 -1.0000 2034960 1587295316.00 151.4634 59.9999 32.0000 1.9412 1.9557 410.9149 414.6489 0.5680 -1.0000 -1.0000 2035022 1587295316.10 151.4634 59.9999 32.0000 1.9399 1.9543 411.0268 414.7599 0.5677 -1.0000 -1.0000 2035100 1587295316.20 151.4634 59.9999 32.0000 1.9417 1.9561 410.9713 414.7066 0.5682 -1.0000 -1.0000 2035225 1587295316.30 151.4634 59.9999 32.0000 1.9417 1.9562 410.8486 414.5834 0.5682 -1.0000 -1.0000 2035303 1587295316.40 151.4634 59.9999 32.0000 1.9407 1.9551 410.9181 414.6508 0.5678 -1.0000 -1.0000 2035366 1587295316.50 151.4755 59.9999 32.0000 1.9408 1.9552 411.0053 414.7388 0.5679 -1.0000 -1.0000 2035428 1587295316.60 151.4771 59.9999 32.0000 1.9415 1.9560 410.8014 414.5360 0.5683 -1.0000 -1.0000 2035491 1587295316.70 151.4771 59.9999 32.0000 1.9416 1.9561 410.8358 414.5702 0.5681 -1.0000 -1.0000 2035788 1587295316.80 151.4771 59.9999 32.0000 1.9412 1.9556 410.9635 414.6979 0.5681 -1.0000 -1.0000 2035850 1587295316.90 151.4771 59.9999 32.0000 1.9407 1.9551 410.9882 414.7245 0.5683 -1.0000 -1.0000 2035913 1587295317.00 151.4771 59.9999 32.0000 1.9416 1.9560 410.9038 414.6397 0.5682 -1.0000 -1.0000 2035975 1587295317.10 151.5201 59.9999 32.0000 1.9417 1.9562 410.8725 414.6042 0.5677 -1.0000 -1.0000 2036053 1587295317.20 151.5201 59.9999 32.0000 1.9410 1.9555 410.9402 414.6750 0.5681 -1.0000 -1.0000 2036256 1587295317.30 151.5201 59.9999 32.0000 1.9413 1.9557 411.0541 414.7892 0.5680 -1.0000 -1.0000 2036319 1587295317.40 151.5201 59.9999 32.0000 1.9413 1.9558 410.9707 414.7055 0.5681 -1.0000 -1.0000 2036381 1587295317.50 151.5201 59.9999 32.0000 1.9420 1.9565 410.8390 414.5725 0.5680 -1.0000 -1.0000 2036444 1587295317.60 151.4748 59.9999 32.0000 1.9416 1.9560 410.9745 414.7061 0.5678 -1.0000 -1.0000 2036506 1587295317.70 151.4748 59.9999 32.0000 1.9413 1.9558 410.9559 414.6916 0.5683 -1.0000 -1.0000 2037069 1587295317.80 151.4748 59.9999 32.0000 1.9415 1.9559 410.8067 414.5418 0.5684 -1.0000 -1.0000 2037131 1587295317.90 151.4748 59.9999 32.0000 1.9414 1.9558 410.8139 414.5481 0.5682 -1.0000 -1.0000 2037193 1587295318.00 151.4748 59.9999 32.0000 1.9410 1.9554 410.9446 414.6796 0.5682 -1.0000 -1.0000 2037256 1587295318.10 151.4748 59.9999 32.0000 1.9409 1.9554 410.9190 414.6550 0.5684 -1.0000 -1.0000 2037334 1587295318.20 151.5261 59.9999 32.0000 1.9411 1.9556 410.8638 414.5996 0.5683 -1.0000 -1.0000 2037615 1587295318.30 151.5261 59.9999 32.0000 1.9407 1.9552 410.8898 414.6246 0.5683 -1.0000 -1.0000 2037678 1587295318.40 151.5261 59.9999 32.0000 1.9404 1.9549 410.9245 414.6603 0.5683 -1.0000 -1.0000 2037756 1587295318.50 151.5261 59.9999 32.0000 1.9410 1.9555 410.9890 414.7262 0.5685 -1.0000 -1.0000 2037818 1587295318.60 151.5261 59.9999 32.0000 1.9413 1.9558 410.9004 414.6385 0.5685 -1.0000 -1.0000 2037881 1587295318.70 151.4059 59.9999 32.0000 1.9412 1.9556 410.8180 414.5536 0.5686 -1.0000 -1.0000 2037975 1587295318.80 151.4059 59.9999 32.0000 1.9408 1.9552 410.9470 414.6829 0.5681 -1.0000 -1.0000 2038037 1587295318.90 151.4059 59.9999 32.0000 1.9407 1.9551 410.9031 414.6379 0.5681 -1.0000 -1.0000 2038099 1587295319.00 151.4059 59.9999 32.0000 1.9405 1.9549 410.8263 414.5593 0.5680 -1.0000 -1.0000 2038178 1587295319.10 151.4059 59.9999 32.0000 1.9422 1.9566 410.8753 414.6096 0.5682 -1.0000 -1.0000 2038240 1587295319.20 151.5998 59.9999 32.0000 1.9409 1.9554 410.9525 414.6873 0.5683 -1.0000 -1.0000 2038318 1587295319.30 151.6123 59.9999 32.0000 1.9402 1.9546 410.9582 414.6969 0.5687 -1.0000 -1.0000 2038381 1587295319.40 151.6123 59.9999 32.0000 1.9413 1.9558 410.8290 414.5654 0.5685 -1.0000 -1.0000 2038443 1587295319.50 151.6123 59.9999 32.0000 1.9422 1.9567 410.8163 414.5514 0.5684 -1.0000 -1.0000 2038521 1587295319.60 151.6123 59.9999 32.0000 1.9418 1.9563 410.8259 414.5616 0.5683 -1.0000 -1.0000 2038584 1587295319.70 151.6123 59.9999 32.0000 1.9409 1.9554 410.9369 414.6712 0.5680 -1.0000 -1.0000 2038647 1587295319.80 151.4498 59.9998 32.0000 1.9406 1.9551 410.9750 414.7138 0.5686 -1.0000 -1.0000 2038881 1587295319.90 151.4498 59.9998 32.0000 1.9421 1.9566 410.9344 414.6703 0.5683 -1.0000 -1.0000 2038943 1587295320.00 151.4498 59.9998 32.0000 1.9407 1.9551 410.9941 414.7305 0.5683 -1.0000 -1.0000 2039006 1587295320.10 151.4498 59.9998 32.0000 1.9409 1.9554 411.0125 414.7513 0.5688 -1.0000 -1.0000 2039068 1587295320.20 151.4498 59.9998 32.0000 1.9416 1.9561 410.9004 414.6384 0.5687 -1.0000 -1.0000 2039131 1587295320.30 151.4498 59.9998 32.0000 1.9410 1.9555 410.7383 414.4742 0.5685 -1.0000 -1.0000 2039256 1587295320.40 151.4498 59.9998 32.0000 1.9408 1.9553 410.8803 414.6175 0.5686 -1.0000 -1.0000 2039334 1587295320.50 151.5713 59.9998 32.0000 1.9410 1.9555 411.0446 414.7840 0.5687 -1.0000 -1.0000 2039396 1587295320.60 151.5822 59.9998 32.0000 1.9413 1.9558 410.9419 414.6798 0.5686 -1.0000 -1.0000 2039459 1587295320.70 151.5822 59.9998 32.0000 1.9419 1.9563 410.8461 414.5826 0.5685 -1.0000 -1.0000 2039521 1587295320.80 151.5822 59.9998 32.0000 1.9419 1.9563 410.8636 414.5997 0.5685 -1.0000 -1.0000 2039865 1587295320.90 151.5822 59.9998 32.0000 1.9412 1.9557 410.9975 414.7360 0.5686 -1.0000 -1.0000 2039927 1587295321.00 151.5822 59.9998 32.0000 1.9413 1.9558 411.1006 414.8422 0.5691 -1.0000 -1.0000 2040006 1587295321.10 151.5772 59.9998 32.0000 1.9418 1.9563 410.9051 414.6459 0.5690 -1.0000 -1.0000 2040068 1587295321.20 151.5765 59.9998 32.0000 1.9420 1.9565 410.9319 414.6682 0.5684 -1.0000 -1.0000 2040146 1587295321.30 151.5765 59.9998 32.0000 1.9410 1.9554 411.0182 414.7565 0.5687 -1.0000 -1.0000 2040396 1587295321.40 151.5765 59.9998 32.0000 1.9406 1.9551 410.9157 414.6549 0.5689 -1.0000 -1.0000 2040458 1587295321.50 151.5765 59.9998 32.0000 1.9412 1.9557 410.8757 414.6161 0.5690 -1.0000 -1.0000 2040536 1587295321.60 151.5487 59.9998 32.0000 1.9413 1.9558 410.9657 414.7036 0.5686 -1.0000 -1.0000 2040599 1587295321.70 151.4888 59.9998 32.0000 1.9415 1.9560 411.0342 414.7718 0.5684 -1.0000 -1.0000 2040661 1587295321.80 151.4888 59.9998 32.0000 1.9412 1.9557 411.0182 414.7597 0.5691 -1.0000 -1.0000 2041005 1587295321.90 151.4888 59.9998 32.0000 1.9419 1.9564 410.8357 414.5757 0.5690 -1.0000 -1.0000 2041068 1587295322.00 151.4888 59.9998 32.0000 1.9415 1.9560 410.7873 414.5270 0.5692 -1.0000 -1.0000 2041130 1587295322.10 151.4888 59.9998 32.0000 1.9407 1.9552 410.9461 414.6851 0.5688 -1.0000 -1.0000 2041193 1587295322.20 151.3997 59.9998 32.0000 1.9399 1.9544 411.0117 414.7521 0.5689 -1.0000 -1.0000 2041255 1587295322.30 151.3997 59.9998 32.0000 1.9419 1.9564 410.7840 414.5217 0.5687 -1.0000 -1.0000 2041630 1587295322.40 151.3997 59.9998 32.0000 1.9415 1.9560 410.9022 414.6423 0.5690 -1.0000 -1.0000 2041708 1587295322.50 151.3997 59.9998 32.0000 1.9405 1.9550 411.0559 414.7969 0.5690 -1.0000 -1.0000 2041771 1587295322.60 151.3997 59.9998 32.0000 1.9408 1.9553 410.9779 414.7203 0.5692 -1.0000 -1.0000 2041833 1587295322.70 151.4733 59.9998 32.0000 1.9422 1.9567 410.8168 414.5568 0.5691 -1.0000 -1.0000 2041911 1587295322.80 151.4733 59.9998 32.0000 1.9417 1.9562 410.8062 414.5449 0.5688 -1.0000 -1.0000 2042146 1587295322.90 151.4733 59.9998 32.0000 1.9397 1.9542 410.9720 414.7126 0.5691 -1.0000 -1.0000 2042208 1587295323.00 151.4733 59.9998 32.0000 1.9408 1.9553 410.9309 414.6713 0.5689 -1.0000 -1.0000 2042286 1587295323.10 151.4733 59.9998 32.0000 1.9422 1.9567 410.7015 414.4375 0.5689 -1.0000 -1.0000 2042349 1587295323.20 151.4733 59.9998 32.0000 1.9410 1.9555 410.8608 414.6030 0.5693 -1.0000 -1.0000 2042411 1587295323.30 151.5102 59.9998 32.0000 1.9406 1.9551 410.8890 414.6294 0.5690 -1.0000 -1.0000 2042599 1587295323.40 151.5102 59.9998 32.0000 1.9410 1.9555 410.9550 414.6955 0.5691 -1.0000 -1.0000 2042661 1587295323.50 151.5102 59.9998 32.0000 1.9416 1.9561 410.9008 414.6424 0.5691 -1.0000 -1.0000 2042739 1587295323.60 151.5102 59.9998 32.0000 1.9410 1.9555 410.7805 414.5203 0.5692 -1.0000 -1.0000 2042802 1587295323.70 151.5102 59.9998 32.0000 1.9406 1.9551 411.0085 414.7476 0.5687 -1.0000 -1.0000 2042864 1587295323.80 151.4460 59.9998 32.0000 1.9409 1.9554 411.0376 414.7786 0.5690 -1.0000 -1.0000 2042942 1587295323.90 151.4460 59.9998 32.0000 1.9419 1.9564 410.8957 414.6381 0.5694 -1.0000 -1.0000 2043645 1587295324.00 151.4460 59.9998 32.0000 1.9413 1.9558 410.7957 414.5380 0.5694 -1.0000 -1.0000 2043708 1587295324.10 151.4460 59.9998 32.0000 1.9412 1.9557 410.8684 414.6084 0.5691 -1.0000 -1.0000 2043801 1587295324.20 151.4460 59.9998 32.0000 1.9414 1.9559 411.0859 414.8288 0.5690 -1.0000 -1.0000 2043864 1587295324.30 151.5302 59.9998 32.0000 1.9409 1.9554 411.0656 414.8073 0.5691 -1.0000 -1.0000 2043926 1587295324.40 151.5645 59.9998 32.0000 1.9416 1.9561 410.9656 414.7084 0.5694 -1.0000 -1.0000 2044005 1587295324.50 151.5645 59.9998 32.0000 1.9418 1.9563 410.9253 414.6686 0.5693 -1.0000 -1.0000 2044067 1587295324.60 151.5645 59.9998 32.0000 1.9412 1.9557 411.0888 414.8326 0.5693 -1.0000 -1.0000 2044130 1587295324.70 151.5645 59.9998 32.0000 1.9412 1.9557 410.9703 414.7155 0.5696 -1.0000 -1.0000 2044207 1587295324.80 151.5645 59.9998 32.0000 1.9411 1.9556 410.8473 414.5878 0.5690 -1.0000 -1.0000 2044270 1587295324.90 151.5645 59.9998 32.0000 1.9412 1.9557 410.8164 414.5557 0.5690 -1.0000 -1.0000 2044333 1587295325.00 151.4671 59.9999 32.0000 1.9410 1.9555 410.9658 414.7073 0.5691 -1.0000 -1.0000 2044411 1587295325.10 151.4671 59.9999 32.0000 1.9408 1.9553 411.0283 414.7707 0.5693 -1.0000 -1.0000 2044457 1587295325.20 151.4671 59.9999 32.0000 1.9405 1.9550 410.8497 414.5919 0.5693 -1.0000 -1.0000 2044536 1587295325.30 151.4671 59.9999 32.0000 1.9415 1.9559 410.8455 414.5875 0.5694 -1.0000 -1.0000 2044598 1587295325.40 151.4671 59.9999 32.0000 1.9412 1.9556 410.9888 414.7307 0.5692 -1.0000 -1.0000 2044661 1587295325.50 151.5412 59.9999 32.0000 1.9406 1.9551 411.0450 414.7875 0.5691 -1.0000 -1.0000 2044739 1587295325.60 151.5906 59.9999 32.0000 1.9405 1.9550 411.0027 414.7459 0.5694 -1.0000 -1.0000 2044801 1587295325.70 151.5906 59.9999 32.0000 1.9416 1.9561 410.7751 414.5179 0.5695 -1.0000 -1.0000 2044864 1587295325.80 151.5906 59.9999 32.0000 1.9414 1.9559 410.9713 414.7138 0.5692 -1.0000 -1.0000 2044942 1587295325.90 151.5906 59.9999 32.0000 1.9409 1.9554 411.0710 414.8154 0.5696 -1.0000 -1.0000 2045004 1587295326.00 151.5906 59.9999 32.0000 1.9408 1.9553 410.9895 414.7343 0.5695 -1.0000 -1.0000 2045067 1587295326.10 151.5906 59.9999 32.0000 1.9418 1.9563 410.8116 414.5529 0.5693 -1.0000 -1.0000 2045129 1587295326.20 151.4858 59.9999 32.0000 1.9410 1.9555 410.7813 414.5228 0.5694 -1.0000 -1.0000 2045192 1587295326.30 151.4858 59.9999 32.0000 1.9407 1.9552 410.8379 414.5784 0.5692 -1.0000 -1.0000 2045254 1587295326.40 151.4858 59.9999 32.0000 1.9398 1.9543 411.0360 414.7804 0.5694 -1.0000 -1.0000 2045988 1587295326.50 151.4858 59.9999 32.0000 1.9412 1.9557 410.9624 414.7067 0.5697 -1.0000 -1.0000 2046082 1587295326.60 151.4858 59.9999 32.0000 1.9414 1.9559 410.8820 414.6273 0.5697 -1.0000 -1.0000 2046145 1587295326.70 151.5270 59.9999 32.0000 1.9414 1.9559 410.8370 414.5796 0.5694 -1.0000 -1.0000 2046223 1587295326.80 151.5514 59.9999 32.0000 1.9412 1.9557 411.0147 414.7598 0.5697 -1.0000 -1.0000 2046285 1587295326.90 151.5514 59.9999 32.0000 1.9403 1.9548 410.9513 414.6964 0.5697 -1.0000 -1.0000 2046348 1587295327.00 151.5514 59.9999 32.0000 1.9407 1.9552 410.7944 414.5375 0.5694 -1.0000 -1.0000 2046410 1587295327.10 151.5514 59.9999 32.0000 1.9409 1.9554 410.8217 414.5618 0.5691 -1.0000 -1.0000 2046488 1587295327.20 151.5514 59.9999 32.0000 1.9402 1.9547 410.9853 414.7294 0.5696 -1.0000 -1.0000 2046551 1587295327.30 151.4546 59.9999 32.0000 1.9400 1.9545 411.1083 414.8515 0.5693 -1.0000 -1.0000 2046613 1587295327.40 151.4546 59.9999 32.0000 1.9404 1.9549 411.0219 414.7660 0.5694 -1.0000 -1.0000 2046676 1587295327.50 151.4546 59.9999 32.0000 1.9403 1.9548 410.9420 414.6843 0.5693 -1.0000 -1.0000 2046972 1587295327.60 151.4546 59.9999 32.0000 1.9402 1.9547 410.8438 414.5848 0.5693 -1.0000 -1.0000 2047035 1587295327.70 151.4546 59.9999 32.0000 1.9405 1.9550 411.1068 414.8515 0.5694 -1.0000 -1.0000 2047097 1587295327.80 151.4648 59.9999 32.0000 1.9411 1.9556 411.0639 414.8080 0.5694 -1.0000 -1.0000 2047175 1587295327.90 151.4648 59.9999 32.0000 1.9416 1.9561 410.9867 414.7313 0.5695 -1.0000 -1.0000 2047238 1587295328.00 151.4648 59.9999 32.0000 1.9412 1.9557 411.0449 414.7893 0.5693 -1.0000 -1.0000 2047613 1587295328.10 151.4648 59.9999 32.0000 1.9401 1.9546 411.0625 414.8063 0.5694 -1.0000 -1.0000 2047691 1587295328.20 151.4648 59.9999 32.0000 1.9406 1.9551 411.0072 414.7503 0.5692 -1.0000 -1.0000 2047754 1587295328.30 151.4648 59.9999 32.0000 1.9408 1.9553 410.8485 414.5889 0.5690 -1.0000 -1.0000 2047816 1587295328.40 151.4648 59.9999 32.0000 1.9412 1.9557 411.0200 414.7603 0.5688 -1.0000 -1.0000 2047894 1587295328.50 151.4648 59.9999 32.0000 1.9401 1.9546 411.1502 414.8940 0.5694 -1.0000 -1.0000 2047957 1587295328.60 151.4648 59.9999 32.0000 1.9406 1.9551 411.1397 414.8821 0.5691 -1.0000 -1.0000 2048019 1587295328.70 151.4648 59.9999 32.0000 1.9418 1.9563 410.8933 414.6345 0.5691 -1.0000 -1.0000 2048082 1587295328.80 151.4648 59.9999 32.0000 1.9414 1.9558 410.8504 414.5895 0.5689 -1.0000 -1.0000 2048144 1587295328.90 151.4372 59.9999 32.0000 1.9406 1.9550 411.0344 414.7705 0.5683 -1.0000 -1.0000 2048207 1587295329.00 151.4372 59.9999 32.0000 1.9400 1.9545 411.1579 414.8979 0.5687 -1.0000 -1.0000 2048285 1587295329.10 151.4372 59.9999 32.0000 1.9415 1.9560 410.9858 414.7244 0.5686 -1.0000 -1.0000 2048347 1587295329.20 151.4372 59.9999 32.0000 1.9414 1.9559 410.9990 414.7375 0.5686 -1.0000 -1.0000 2048425 1587295329.30 151.4372 59.9999 32.0000 1.9405 1.9550 411.0919 414.8310 0.5684 -1.0000 -1.0000 2048519 1587295329.40 151.4372 59.9999 32.0000 1.9410 1.9554 411.0872 414.8227 0.5684 -1.0000 -1.0000 2048581 1587295329.50 151.4895 59.9997 32.0000 1.9413 1.9557 410.9228 414.6557 0.5679 -1.0000 -1.0000 2048769 1587295329.60 151.5446 59.9995 32.0000 1.9418 1.9562 410.8302 414.5641 0.5682 -1.0000 -1.0000 2048831 1587295329.70 151.5446 59.9995 32.0000 1.9408 1.9552 411.0387 414.7751 0.5682 -1.0000 -1.0000 2048894 1587295329.80 151.5446 59.9995 32.0000 1.9418 1.9563 411.1013 414.8381 0.5682 -1.0000 -1.0000 2048972 1587295329.90 151.5446 59.9995 32.0000 1.9413 1.9558 410.9137 414.6465 0.5678 -1.0000 -1.0000 2049034 1587295330.00 151.5446 59.9995 32.0000 1.9412 1.9556 410.9440 414.6768 0.5679 -1.0000 -1.0000 2049253 1587295330.10 151.5446 59.9995 32.0000 1.9411 1.9556 410.8187 414.5506 0.5677 -1.0000 -1.0000 2049331 1587295330.20 151.5615 59.9995 32.0000 1.9406 1.9550 410.9728 414.7017 0.5674 -1.0000 -1.0000 2049394 1587295330.30 151.5627 59.9995 32.0000 1.9409 1.9553 410.9647 414.6971 0.5678 -1.0000 -1.0000 2049456 1587295330.40 151.5627 59.9995 32.0000 1.9418 1.9562 410.8365 414.5699 0.5682 -1.0000 -1.0000 2049534 1587295330.50 151.5627 59.9995 32.0000 1.9411 1.9555 410.9788 414.7120 0.5678 -1.0000 -1.0000 2050019 1587295330.60 151.5627 59.9995 32.0000 1.9409 1.9554 411.0810 414.8140 0.5677 -1.0000 -1.0000 2050081 1587295330.70 151.5645 59.9995 32.0000 1.9413 1.9557 410.9479 414.6793 0.5676 -1.0000 -1.0000 2050159 1587295330.80 151.5911 59.9995 32.0000 1.9425 1.9570 410.8653 414.5948 0.5674 -1.0000 -1.0000 2050253 1587295330.90 151.5911 59.9995 32.0000 1.9416 1.9561 410.9192 414.6512 0.5679 -1.0000 -1.0000 2050331 1587295331.00 151.5911 59.9995 32.0000 1.9401 1.9546 411.0231 414.7569 0.5677 -1.0000 -1.0000 2050394 1587295331.10 151.5911 59.9995 32.0000 1.9402 1.9547 411.0666 414.7981 0.5675 -1.0000 -1.0000 2050519 1587295331.20 151.5911 59.9995 32.0000 1.9409 1.9554 410.9235 414.6548 0.5677 -1.0000 -1.0000 2050597 1587295331.30 151.5549 59.9995 32.0000 1.9416 1.9561 410.8340 414.5657 0.5677 -1.0000 -1.0000 2050659 1587295331.40 151.5549 59.9995 32.0000 1.9405 1.9549 411.0274 414.7593 0.5675 -1.0000 -1.0000 2050722 1587295331.50 151.5549 59.9995 32.0000 1.9411 1.9556 411.0098 414.7418 0.5677 -1.0000 -1.0000 2050800 1587295331.60 151.5549 59.9995 32.0000 1.9415 1.9559 410.8831 414.6146 0.5677 -1.0000 -1.0000 2051018 1587295331.70 151.5549 59.9995 32.0000 1.9411 1.9556 410.9750 414.7062 0.5674 -1.0000 -1.0000 2051081 1587295331.80 151.5796 59.9995 32.0000 1.9407 1.9551 411.0768 414.8055 0.5670 -1.0000 -1.0000 2051159 1587295331.90 151.5796 59.9995 32.0000 1.9414 1.9559 410.9841 414.7172 0.5678 -1.0000 -1.0000 2051237 1587295332.00 151.5796 59.9995 32.0000 1.9403 1.9548 410.9016 414.6319 0.5674 -1.0000 -1.0000 2051300 1587295332.10 151.5796 59.9995 32.0000 1.9410 1.9554 410.8222 414.5527 0.5676 -1.0000 -1.0000 2051362 1587295332.20 151.5796 59.9995 32.0000 1.9414 1.9559 410.9674 414.6967 0.5675 -1.0000 -1.0000 2051425 1587295332.30 151.5796 59.9995 32.0000 1.9405 1.9550 411.0877 414.8212 0.5676 -1.0000 -1.0000 2051487 1587295332.40 151.5362 59.9995 32.0000 1.9406 1.9551 411.0848 414.8168 0.5675 -1.0000 -1.0000 2051565 1587295332.50 151.4944 59.9995 32.0000 1.9414 1.9559 410.9170 414.6482 0.5676 -1.0000 -1.0000 2051628 1587295332.60 151.4944 59.9995 32.0000 1.9414 1.9559 410.9759 414.7073 0.5675 -1.0000 -1.0000 2052018 1587295332.70 151.4944 59.9995 32.0000 1.9408 1.9552 411.1345 414.8676 0.5677 -1.0000 -1.0000 2052097 1587295332.80 151.4944 59.9995 32.0000 1.9407 1.9552 411.0336 414.7670 0.5677 -1.0000 -1.0000 2052159 1587295332.90 151.4944 59.9995 32.0000 1.9418 1.9562 410.8339 414.5639 0.5675 -1.0000 -1.0000 2052221 1587295333.00 151.5327 59.9995 32.0000 1.9408 1.9552 410.9053 414.6348 0.5673 -1.0000 -1.0000 2052284 1587295333.10 151.5327 59.9995 32.0000 1.9409 1.9553 411.1112 414.8464 0.5680 -1.0000 -1.0000 2052518 1587295333.20 151.5327 59.9995 32.0000 1.9402 1.9546 411.0780 414.8110 0.5676 -1.0000 -1.0000 2052580 1587295333.30 151.5327 59.9995 32.0000 1.9414 1.9559 410.9364 414.6687 0.5679 -1.0000 -1.0000 2052643 1587295333.40 151.5327 59.9995 32.0000 1.9420 1.9564 410.8159 414.5475 0.5677 -1.0000 -1.0000 2052721 1587295333.50 151.5327 59.9995 32.0000 1.9412 1.9556 410.8770 414.6080 0.5678 -1.0000 -1.0000 2052799 1587295333.60 151.6034 59.9995 32.0000 1.9407 1.9551 410.9480 414.6817 0.5680 -1.0000 -1.0000 2052862 1587295333.70 151.6034 59.9995 32.0000 1.9407 1.9551 410.9635 414.6956 0.5676 -1.0000 -1.0000 2053174 1587295333.80 151.6034 59.9995 32.0000 1.9415 1.9559 410.8444 414.5749 0.5678 -1.0000 -1.0000 2053237 1587295333.90 151.6034 59.9995 32.0000 1.9414 1.9559 410.8541 414.5858 0.5676 -1.0000 -1.0000 2053299 1587295334.00 151.6034 59.9995 32.0000 1.9411 1.9555 411.0898 414.8233 0.5678 -1.0000 -1.0000 2053362 1587295334.10 151.4694 59.9995 32.0000 1.9399 1.9544 410.9740 414.7081 0.5680 -1.0000 -1.0000 2053440 1587295334.20 151.4694 59.9995 32.0000 1.9417 1.9562 410.9138 414.6462 0.5677 -1.0000 -1.0000 2053752 1587295334.30 151.4694 59.9995 32.0000 1.9412 1.9556 410.8319 414.5619 0.5676 -1.0000 -1.0000 2053815 1587295334.40 151.4694 59.9995 32.0000 1.9414 1.9559 410.9509 414.6832 0.5678 -1.0000 -1.0000 2053877 1587295334.50 151.4694 59.9995 32.0000 1.9410 1.9555 411.0498 414.7838 0.5679 -1.0000 -1.0000 2053940 1587295334.60 151.4694 59.9995 32.0000 1.9413 1.9558 410.9344 414.6653 0.5674 -1.0000 -1.0000 2054018 1587295334.70 151.4402 60.0005 32.0000 1.9414 1.9558 410.8231 414.5543 0.5678 -1.0000 -1.0000 2054252 1587295334.80 151.4402 60.0005 32.0000 1.9415 1.9560 410.8920 414.6237 0.5677 -1.0000 -1.0000 2054315 1587295334.90 151.4402 60.0005 32.0000 1.9412 1.9557 411.0915 414.8240 0.5675 -1.0000 -1.0000 2054393 1587295335.00 151.4402 60.0005 32.0000 1.9417 1.9562 410.9782 414.7079 0.5673 -1.0000 -1.0000 2054455 1587295335.10 151.4402 60.0005 32.0000 1.9419 1.9564 410.8773 414.6074 0.5675 -1.0000 -1.0000 2054518 1587295335.20 151.4548 60.0005 32.0000 1.9416 1.9561 410.8527 414.5823 0.5675 -1.0000 -1.0000 2054596 1587295335.30 151.4784 60.0005 32.0000 1.9407 1.9551 411.0911 414.8223 0.5674 -1.0000 -1.0000 2054658 1587295335.40 151.4784 60.0005 32.0000 1.9406 1.9550 411.0571 414.7889 0.5674 -1.0000 -1.0000 2054721 1587295335.50 151.4784 60.0005 32.0000 1.9411 1.9555 410.9263 414.6563 0.5676 -1.0000 -1.0000 2054799 1587295335.60 151.4784 60.0005 32.0000 1.9407 1.9551 410.9308 414.6606 0.5673 -1.0000 -1.0000 2054861 1587295335.70 151.4784 60.0005 32.0000 1.9405 1.9550 410.9630 414.6923 0.5674 -1.0000 -1.0000 2055033 1587295335.80 151.5471 60.0005 32.0000 1.9403 1.9548 411.0733 414.8051 0.5673 -1.0000 -1.0000 2055111 1587295335.90 151.5471 60.0005 32.0000 1.9417 1.9562 410.9463 414.6765 0.5676 -1.0000 -1.0000 2055174 1587295336.00 151.5471 60.0005 32.0000 1.9415 1.9559 411.0498 414.7804 0.5673 -1.0000 -1.0000 2055236 1587295336.10 151.5471 60.0005 32.0000 1.9411 1.9555 410.9983 414.7292 0.5674 -1.0000 -1.0000 2055314 1587295336.20 151.5471 60.0005 32.0000 1.9405 1.9549 411.0391 414.7721 0.5680 -1.0000 -1.0000 2055377 1587295336.30 151.5590 60.0005 32.0000 1.9413 1.9558 410.8441 414.5749 0.5675 -1.0000 -1.0000 2055439 1587295336.40 151.5606 60.0005 32.0000 1.9419 1.9564 410.9290 414.6580 0.5671 -1.0000 -1.0000 2055517 1587295336.50 151.5606 60.0005 32.0000 1.9407 1.9551 411.0438 414.7718 0.5671 -1.0000 -1.0000 2055580 1587295336.60 151.5606 60.0005 32.0000 1.9405 1.9549 411.0661 414.7985 0.5677 -1.0000 -1.0000 2055642 1587295336.70 151.5606 60.0005 32.0000 1.9411 1.9555 410.9562 414.6858 0.5674 -1.0000 -1.0000 2055924 1587295336.80 151.5606 60.0005 32.0000 1.9414 1.9558 410.8345 414.5645 0.5675 -1.0000 -1.0000 2055986 1587295336.90 151.6036 60.0005 32.0000 1.9415 1.9560 411.0060 414.7357 0.5672 -1.0000 -1.0000 2056049 1587295337.00 151.6036 60.0005 32.0000 1.9413 1.9557 411.0686 414.7971 0.5672 -1.0000 -1.0000 2056111 1587295337.10 151.6036 60.0005 32.0000 1.9409 1.9554 410.9143 414.6441 0.5673 -1.0000 -1.0000 2056173 1587295337.20 151.6036 60.0005 32.0000 1.9408 1.9553 410.8653 414.5939 0.5673 -1.0000 -1.0000 2056361 1587295337.30 151.6036 60.0005 32.0000 1.9411 1.9556 410.8965 414.6253 0.5673 -1.0000 -1.0000 2056424 1587295337.40 151.4445 60.0005 32.0000 1.9405 1.9550 411.0330 414.7640 0.5674 -1.0000 -1.0000 2056486 1587295337.50 151.4445 60.0005 32.0000 1.9417 1.9561 411.0671 414.7999 0.5678 -1.0000 -1.0000 2056564 1587295337.60 151.4445 60.0005 32.0000 1.9411 1.9556 410.9493 414.6772 0.5671 -1.0000 -1.0000 2056627 1587295337.70 151.4445 60.0005 32.0000 1.9419 1.9563 410.8360 414.5640 0.5672 -1.0000 -1.0000 2056845 1587295337.80 151.4445 60.0005 32.0000 1.9410 1.9554 410.9012 414.6296 0.5672 -1.0000 -1.0000 2056923 1587295337.90 151.4279 60.0005 32.0000 1.9409 1.9554 411.0364 414.7682 0.5675 -1.0000 -1.0000 2056986 1587295338.00 151.3959 60.0005 32.0000 1.9419 1.9564 411.0750 414.8062 0.5675 -1.0000 -1.0000 2057048 1587295338.10 151.3959 60.0005 32.0000 1.9418 1.9563 410.8955 414.6261 0.5675 -1.0000 -1.0000 2057126 1587295338.20 151.3959 60.0005 32.0000 1.9414 1.9558 410.8015 414.5275 0.5671 -1.0000 -1.0000 2057189 1587295338.30 151.3959 60.0005 32.0000 1.9411 1.9555 411.1214 414.8528 0.5673 -1.0000 -1.0000 2057564 1587295338.40 151.3959 60.0005 32.0000 1.9404 1.9548 411.1122 414.8430 0.5673 -1.0000 -1.0000 2057642 1587295338.50 151.4736 60.0005 32.0000 1.9422 1.9567 410.9009 414.6320 0.5677 -1.0000 -1.0000 2057704 1587295338.60 151.4736 60.0005 32.0000 1.9411 1.9556 410.9640 414.6932 0.5673 -1.0000 -1.0000 2057767 1587295338.70 151.4736 60.0005 32.0000 1.9400 1.9545 411.1006 414.8319 0.5673 -1.0000 -1.0000 2057845 1587295338.80 151.4736 60.0005 32.0000 1.9404 1.9548 411.0365 414.7679 0.5676 -1.0000 -1.0000 2058033 1587295338.90 151.4736 60.0005 32.0000 1.9412 1.9556 410.9040 414.6350 0.5675 -1.0000 -1.0000 2058095 1587295339.00 151.4940 60.0005 32.0000 1.9410 1.9555 410.8325 414.5596 0.5671 -1.0000 -1.0000 2058157 1587295339.10 151.4983 60.0005 32.0000 1.9408 1.9552 410.9800 414.7108 0.5677 -1.0000 -1.0000 2058220 1587295339.20 151.4983 60.0005 32.0000 1.9398 1.9543 411.0730 414.8042 0.5674 -1.0000 -1.0000 2058298 1587295339.30 151.4983 60.0005 32.0000 1.9411 1.9556 410.9527 414.6822 0.5673 -1.0000 -1.0000 2058517 1587295339.40 151.4983 60.0005 32.0000 1.9414 1.9559 410.9447 414.6735 0.5672 -1.0000 -1.0000 2058579 1587295339.50 151.4983 60.0005 32.0000 1.9406 1.9550 411.0453 414.7750 0.5672 -1.0000 -1.0000 2058657 1587295339.60 151.4375 60.0008 32.0000 1.9399 1.9543 411.0465 414.7775 0.5674 -1.0000 -1.0000 2058720 1587295339.70 151.4375 60.0008 32.0000 1.9420 1.9564 410.9445 414.6750 0.5675 -1.0000 -1.0000 2058782 1587295339.80 151.4375 60.0008 32.0000 1.9414 1.9559 410.9722 414.7014 0.5671 -1.0000 -1.0000 2059063 1587295339.90 151.4375 60.0008 32.0000 1.9402 1.9547 411.2402 414.9709 0.5672 -1.0000 -1.0000 2059126 1587295340.00 151.4375 60.0008 32.0000 1.9407 1.9551 411.0912 414.8244 0.5677 -1.0000 -1.0000 2059188 1587295340.10 151.5353 60.0008 32.0000 1.9410 1.9555 410.9037 414.6350 0.5676 -1.0000 -1.0000 2059266 1587295340.20 151.5353 60.0008 32.0000 1.9413 1.9557 410.8837 414.6144 0.5676 -1.0000 -1.0000 2059329 1587295340.30 151.5353 60.0008 32.0000 1.9402 1.9546 410.9897 414.7216 0.5677 -1.0000 -1.0000 2059813 1587295340.40 151.5353 60.0008 32.0000 1.9400 1.9544 411.1349 414.8683 0.5676 -1.0000 -1.0000 2059876 1587295340.50 151.5353 60.0008 32.0000 1.9412 1.9556 411.0965 414.8313 0.5679 -1.0000 -1.0000 2059938 1587295340.60 151.5353 60.0008 32.0000 1.9413 1.9558 410.8829 414.6133 0.5677 -1.0000 -1.0000 2100001 1587295340.70 151.5844 60.0008 32.0000 1.9404 1.9549 411.0485 414.7828 0.5679 -1.0000 -1.0000 2100079 1587295340.80 151.5890 60.0008 32.0000 1.9407 1.9552 411.1696 414.9019 0.5673 -1.0000 -1.0000 2100141 1587295340.90 151.5890 60.0008 32.0000 1.9417 1.9562 410.9439 414.6780 0.5678 -1.0000 -1.0000 2100204 1587295341.00 151.5890 60.0008 32.0000 1.9425 1.9569 410.9472 414.6772 0.5674 -1.0000 -1.0000 2100282 1587295341.10 151.5890 60.0008 32.0000 1.9410 1.9555 411.1126 414.8439 0.5673 -1.0000 -1.0000 2100345 1587295341.20 151.5890 60.0008 32.0000 1.9417 1.9561 411.1995 414.9320 0.5675 -1.0000 -1.0000 2100422 1587295341.30 151.5718 60.0008 32.0000 1.9420 1.9565 410.9792 414.7109 0.5675 -1.0000 -1.0000 2100501 1587295341.40 151.5718 60.0008 32.0000 1.9414 1.9559 411.0012 414.7315 0.5673 -1.0000 -1.0000 2100563 1587295341.50 151.5718 60.0008 32.0000 1.9412 1.9557 411.2062 414.9373 0.5672 -1.0000 -1.0000 2100626 1587295341.60 151.5718 60.0008 32.0000 1.9414 1.9558 411.0427 414.7744 0.5675 -1.0000 -1.0000 2100688 1587295341.70 151.5718 60.0008 32.0000 1.9417 1.9562 410.8904 414.6181 0.5670 -1.0000 -1.0000 2100751 1587295341.80 151.5718 60.0008 32.0000 1.9418 1.9562 411.0327 414.7596 0.5667 -1.0000 -1.0000 2100829 1587295341.90 151.4017 60.0008 32.0000 1.9407 1.9551 411.1109 414.8375 0.5667 -1.0000 -1.0000 2100891 1587295342.00 151.4017 60.0008 32.0000 1.9415 1.9559 410.9391 414.6672 0.5671 -1.0000 -1.0000 2100954 1587295342.10 151.4017 60.0008 32.0000 1.9411 1.9555 410.8877 414.6124 0.5664 -1.0000 -1.0000 2101032 1587295342.20 151.4017 60.0008 32.0000 1.9396 1.9540 411.0004 414.7240 0.5665 -1.0000 -1.0000 2101094 1587295342.30 151.4017 60.0008 32.0000 1.9397 1.9541 411.1212 414.8464 0.5665 -1.0000 -1.0000 2101141 1587295342.40 151.4017 60.0008 32.0000 1.9398 1.9543 411.0460 414.7715 0.5666 -1.0000 -1.0000 2101891 1587295342.50 151.4456 60.0008 32.0000 1.9414 1.9558 410.8867 414.6076 0.5659 -1.0000 -1.0000 2101954 1587295342.60 151.4456 60.0008 32.0000 1.9410 1.9554 410.9247 414.6469 0.5662 -1.0000 -1.0000 2102016 1587295342.70 151.4456 60.0008 32.0000 1.9397 1.9541 411.0743 414.7954 0.5658 -1.0000 -1.0000 2102094 1587295342.80 151.4456 60.0008 32.0000 1.9401 1.9545 411.1089 414.8312 0.5661 -1.0000 -1.0000 2102157 1587295342.90 151.4456 60.0008 32.0000 1.9410 1.9554 410.8381 414.5571 0.5658 -1.0000 -1.0000 2102219 1587295343.00 151.5280 60.0008 32.0000 1.9406 1.9550 410.9880 414.7074 0.5657 -1.0000 -1.0000 2102281 1587295343.10 151.5477 60.0008 32.0000 1.9407 1.9551 411.0602 414.7790 0.5655 -1.0000 -1.0000 2102344 1587295343.20 151.5477 60.0008 32.0000 1.9402 1.9546 410.9963 414.7146 0.5655 -1.0000 -1.0000 2102422 1587295343.30 151.5477 60.0008 32.0000 1.9413 1.9557 410.8910 414.6070 0.5653 -1.0000 -1.0000 2102484 1587295343.40 151.5477 60.0008 32.0000 1.9416 1.9560 410.8955 414.6112 0.5653 -1.0000 -1.0000 2103016 1587295343.50 151.5389 60.0008 32.0000 1.9406 1.9550 411.0402 414.7565 0.5652 -1.0000 -1.0000 2103094 1587295343.60 151.4512 60.0008 32.0000 1.9401 1.9545 411.1166 414.8369 0.5656 -1.0000 -1.0000 2103156 1587295343.70 151.5070 60.0008 32.0000 1.9403 1.9547 410.9643 414.6808 0.5653 -1.0000 -1.0000 2103219 1587295343.80 151.5562 60.0008 32.0000 1.9411 1.9555 410.8102 414.5223 0.5648 -1.0000 -1.0000 2103297 1587295343.90 151.5562 60.0008 32.0000 1.9416 1.9559 410.9285 414.6391 0.5645 -1.0000 -1.0000 2103375 1587295344.00 151.5562 60.0008 32.0000 1.9408 1.9552 410.9673 414.6797 0.5649 -1.0000 -1.0000 2103437 1587295344.10 151.5562 60.0008 32.0000 1.9407 1.9551 410.9557 414.6699 0.5650 -1.0000 -1.0000 2103515 1587295344.20 151.5562 60.0008 32.0000 1.9415 1.9559 410.8946 414.6060 0.5645 -1.0000 -1.0000 2103578 1587295344.30 151.5562 60.0008 32.0000 1.9402 1.9546 411.1239 414.8338 0.5641 -1.0000 -1.0000 2103640 1587295344.40 151.5562 60.0008 32.0000 1.9414 1.9557 411.0451 414.7556 0.5644 -1.0000 -1.0000 2103719 1587295344.50 151.5562 60.0008 32.0000 1.9408 1.9552 410.9244 414.6370 0.5648 -1.0000 -1.0000 2103781 1587295344.60 151.4239 60.0005 32.0000 1.9409 1.9553 410.8227 414.5323 0.5643 -1.0000 -1.0000 2103844 1587295344.70 151.3408 60.0003 32.0000 1.9411 1.9555 410.9140 414.6233 0.5644 -1.0000 -1.0000 2103922 1587295344.80 151.3408 60.0003 32.0000 1.9410 1.9553 411.0571 414.7657 0.5639 -1.0000 -1.0000 2103984 1587295344.90 151.3408 60.0003 32.0000 1.9414 1.9557 411.0211 414.7299 0.5641 -1.0000 -1.0000 2104047 1587295345.00 151.3408 60.0003 32.0000 1.9413 1.9557 410.9443 414.6525 0.5641 -1.0000 -1.0000 2104125 1587295345.10 151.3408 60.0003 32.0000 1.9413 1.9557 411.0102 414.7188 0.5641 -1.0000 -1.0000 2104187 1587295345.20 151.3408 60.0003 32.0000 1.9403 1.9547 411.0410 414.7504 0.5642 -1.0000 -1.0000 2104266 1587295345.30 151.3408 60.0003 32.0000 1.9414 1.9557 410.9775 414.6872 0.5644 -1.0000 -1.0000 2104328 1587295345.40 151.3408 60.0003 32.0000 1.9408 1.9551 410.8560 414.5646 0.5642 -1.0000 -1.0000 2104562 1587295345.50 151.3408 60.0003 32.0000 1.9404 1.9548 410.9196 414.6255 0.5638 -1.0000 -1.0000 2104640 1587295345.60 151.3408 60.0003 32.0000 1.9405 1.9549 411.0890 414.7969 0.5639 -1.0000 -1.0000 2104703 1587295345.70 151.3408 60.0003 32.0000 1.9413 1.9556 410.9477 414.6568 0.5644 -1.0000 -1.0000 2104765 1587295345.80 151.3856 60.0003 32.0000 1.9412 1.9556 410.8771 414.5844 0.5640 -1.0000 -1.0000 2104843 1587295345.90 151.3856 60.0003 32.0000 1.9410 1.9554 410.9232 414.6297 0.5639 -1.0000 -1.0000 2104906 1587295346.00 151.3856 60.0003 32.0000 1.9411 1.9554 411.0937 414.8022 0.5639 -1.0000 -1.0000 2104968 1587295346.10 151.3856 60.0003 32.0000 1.9413 1.9557 411.0546 414.7642 0.5643 -1.0000 -1.0000 2105031 1587295346.20 151.3856 60.0003 32.0000 1.9412 1.9556 410.9658 414.6755 0.5641 -1.0000 -1.0000 2105093 1587295346.30 151.3856 60.0003 32.0000 1.9420 1.9564 410.9505 414.6569 0.5639 -1.0000 -1.0000 2105156 1587295346.40 151.3856 60.0003 32.0000 1.9405 1.9549 411.0827 414.7919 0.5641 -1.0000 -1.0000 2105234 1587295346.50 151.3856 60.0003 32.0000 1.9408 1.9552 411.0722 414.7835 0.5643 -1.0000 -1.0000 2105406 1587295346.60 151.3856 60.0003 32.0000 1.9411 1.9554 410.8949 414.6023 0.5639 -1.0000 -1.0000 2105468 1587295346.70 151.4710 60.0003 32.0000 1.9404 1.9548 410.8561 414.5619 0.5639 -1.0000 -1.0000 2105546 1587295346.80 151.4710 60.0003 32.0000 1.9400 1.9543 410.9950 414.7014 0.5637 -1.0000 -1.0000 2105609 1587295346.90 151.4710 60.0003 32.0000 1.9404 1.9548 411.0835 414.7906 0.5639 -1.0000 -1.0000 2105671 1587295347.00 151.4710 60.0003 32.0000 1.9410 1.9554 410.8753 414.5830 0.5641 -1.0000 -1.0000 2106312 1587295347.10 151.4627 60.0003 32.0000 1.9413 1.9557 410.8845 414.5937 0.5644 -1.0000 -1.0000 2106374 1587295347.20 151.3991 60.0003 32.0000 1.9404 1.9547 411.0556 414.7644 0.5639 -1.0000 -1.0000 2106452 1587295347.30 151.3991 60.0003 32.0000 1.9408 1.9552 411.0680 414.7754 0.5639 -1.0000 -1.0000 2106515 1587295347.40 151.3991 60.0003 32.0000 1.9405 1.9549 410.9877 414.6982 0.5644 -1.0000 -1.0000 2106577 1587295347.50 151.3991 60.0003 32.0000 1.9408 1.9551 410.8497 414.5569 0.5641 -1.0000 -1.0000 2106640 1587295347.60 151.3991 60.0003 32.0000 1.9402 1.9546 411.0903 414.8005 0.5643 -1.0000 -1.0000 2106702 1587295347.70 151.3991 60.0003 32.0000 1.9405 1.9548 411.1094 414.8206 0.5643 -1.0000 -1.0000 2106765 1587295347.80 151.3991 60.0003 32.0000 1.9408 1.9551 410.9950 414.7050 0.5644 -1.0000 -1.0000 2106843 1587295347.90 151.4259 60.0003 32.0000 1.9415 1.9559 410.7428 414.4522 0.5644 -1.0000 -1.0000 2106905 1587295348.00 151.4486 60.0003 32.0000 1.9410 1.9554 410.9307 414.6400 0.5644 -1.0000 -1.0000 2107421 1587295348.10 151.4486 60.0003 32.0000 1.9408 1.9552 411.1195 414.8318 0.5645 -1.0000 -1.0000 2107499 1587295348.20 151.4994 60.0003 32.0000 1.9412 1.9556 411.1000 414.8123 0.5646 -1.0000 -1.0000 2107561 1587295348.30 151.5299 60.0003 32.0000 1.9414 1.9558 411.0108 414.7234 0.5647 -1.0000 -1.0000 2107624 1587295348.40 151.5299 60.0003 32.0000 1.9416 1.9560 410.7992 414.5072 0.5643 -1.0000 -1.0000 2107686 1587295348.50 151.4161 60.0003 32.0000 1.9408 1.9552 410.9443 414.6547 0.5644 -1.0000 -1.0000 2107749 1587295348.60 151.4161 60.0003 32.0000 1.9409 1.9553 410.9687 414.6793 0.5645 -1.0000 -1.0000 2107811 1587295348.70 151.4161 60.0003 32.0000 1.9409 1.9553 410.8743 414.5837 0.5643 -1.0000 -1.0000 2107890 1587295348.80 151.4161 60.0003 32.0000 1.9413 1.9557 410.9036 414.6129 0.5643 -1.0000 -1.0000 2107952 1587295348.90 151.4161 60.0003 32.0000 1.9406 1.9549 411.0398 414.7497 0.5643 -1.0000 -1.0000 2108015 1587295349.00 151.4931 60.0003 32.0000 1.9408 1.9552 411.0985 414.8102 0.5645 -1.0000 -1.0000 2108093 1587295349.10 151.5521 60.0003 32.0000 1.9413 1.9556 410.8950 414.6045 0.5644 -1.0000 -1.0000 2108155 1587295349.20 151.5521 60.0003 32.0000 1.9414 1.9558 410.9127 414.6227 0.5643 -1.0000 -1.0000 2108218 1587295349.30 151.5521 60.0003 32.0000 1.9410 1.9553 410.9903 414.6997 0.5642 -1.0000 -1.0000 2108280 1587295349.40 151.5521 60.0003 32.0000 1.9410 1.9554 411.0963 414.8066 0.5642 -1.0000 -1.0000 2108343 1587295349.50 151.5521 60.0003 32.0000 1.9410 1.9554 410.9074 414.6157 0.5644 -1.0000 -1.0000 2108889 1587295349.60 151.4001 60.0005 32.0000 1.9413 1.9557 410.8587 414.5695 0.5646 -1.0000 -1.0000 2108952 1587295349.70 151.4001 60.0005 32.0000 1.9407 1.9550 410.8923 414.6005 0.5642 -1.0000 -1.0000 2109014 1587295349.80 151.4001 60.0005 32.0000 1.9402 1.9546 411.0786 414.7894 0.5642 -1.0000 -1.0000 2109092 1587295349.90 151.4001 60.0005 32.0000 1.9409 1.9552 411.0040 414.7126 0.5640 -1.0000 -1.0000 2109155 1587295350.00 151.4001 60.0005 32.0000 1.9415 1.9559 410.8501 414.5586 0.5644 -1.0000 -1.0000 2109217 1587295350.10 151.4001 60.0005 32.0000 1.9412 1.9556 410.8795 414.5878 0.5643 -1.0000 -1.0000 2109373 1587295350.20 151.4001 60.0005 32.0000 1.9403 1.9546 410.9996 414.7102 0.5643 -1.0000 -1.0000 2109436 1587295350.30 151.4001 60.0005 32.0000 1.9400 1.9544 411.1168 414.8269 0.5641 -1.0000 -1.0000 2109498 1587295350.40 151.4001 60.0005 32.0000 1.9406 1.9549 410.9735 414.6805 0.5639 -1.0000 -1.0000 2109576 1587295350.50 151.4001 60.0005 32.0000 1.9413 1.9557 410.9128 414.6199 0.5640 -1.0000 -1.0000 2109639 1587295350.60 151.4001 60.0005 32.0000 1.9411 1.9555 410.9349 414.6430 0.5641 -1.0000 -1.0000 2109702 1587295350.70 151.4060 60.0005 32.0000 1.9403 1.9546 411.0430 414.7518 0.5640 -1.0000 -1.0000 2109780 1587295350.80 151.4205 60.0005 32.0000 1.9397 1.9540 411.0913 414.8004 0.5642 -1.0000 -1.0000 2109842 1587295350.90 151.4205 60.0005 32.0000 1.9413 1.9556 410.9431 414.6526 0.5643 -1.0000 -1.0000 2109905 1587295351.00 151.4765 60.0005 32.0000 1.9419 1.9563 410.8399 414.5485 0.5643 -1.0000 -1.0000 2109967 1587295351.10 151.4527 60.0005 32.0000 1.9413 1.9557 411.1097 414.8202 0.5640 -1.0000 -1.0000 2110045 1587295351.20 151.4527 60.0005 32.0000 1.9415 1.9558 411.0374 414.7455 0.5641 -1.0000 -1.0000 2110108 1587295351.30 151.4854 60.0005 32.0000 1.9420 1.9564 410.8558 414.5664 0.5645 -1.0000 -1.0000 2110170 1587295351.40 151.5120 60.0005 32.0000 1.9411 1.9555 410.8755 414.5823 0.5641 -1.0000 -1.0000 2110233 1587295351.50 151.5120 60.0005 32.0000 1.9414 1.9558 410.9122 414.6210 0.5643 -1.0000 -1.0000 2110311 1587295351.60 151.5120 60.0005 32.0000 1.9404 1.9548 411.0876 414.7992 0.5643 -1.0000 -1.0000 2110545 1587295351.70 151.5120 60.0005 32.0000 1.9414 1.9558 410.9464 414.6544 0.5641 -1.0000 -1.0000 2110607 1587295351.80 151.5120 60.0005 32.0000 1.9417 1.9560 410.8994 414.6085 0.5644 -1.0000 -1.0000 2110670 1587295351.90 151.5120 60.0005 32.0000 1.9414 1.9557 410.8642 414.5706 0.5639 -1.0000 -1.0000 2110733 1587295352.00 151.5120 60.0005 32.0000 1.9398 1.9542 410.9530 414.6603 0.5640 -1.0000 -1.0000 2110795 1587295352.10 151.5120 60.0005 32.0000 1.9413 1.9556 410.9942 414.7025 0.5641 -1.0000 -1.0000 2111529 1587295352.20 151.5120 60.0005 32.0000 1.9413 1.9556 410.8680 414.5743 0.5639 -1.0000 -1.0000 2111592 1587295352.30 151.5120 60.0005 32.0000 1.9410 1.9554 410.8208 414.5258 0.5637 -1.0000 -1.0000 2111654 1587295352.40 151.5120 60.0005 32.0000 1.9410 1.9554 411.0660 414.7731 0.5639 -1.0000 -1.0000 2111732 1587295352.50 151.5120 60.0005 32.0000 1.9409 1.9552 411.0703 414.7791 0.5640 -1.0000 -1.0000 2111795 1587295352.60 151.5120 60.0005 32.0000 1.9415 1.9559 410.9374 414.6445 0.5639 -1.0000 -1.0000 2111873 1587295352.70 151.5120 60.0005 32.0000 1.9413 1.9556 410.9171 414.6233 0.5640 -1.0000 -1.0000 2111936 1587295352.80 151.5120 60.0005 32.0000 1.9408 1.9551 410.9552 414.6621 0.5638 -1.0000 -1.0000 2111998 1587295352.90 151.5143 60.0005 32.0000 1.9403 1.9547 411.0662 414.7708 0.5636 -1.0000 -1.0000 2112061 1587295353.00 151.5143 60.0005 32.0000 1.9405 1.9548 411.0821 414.7923 0.5642 -1.0000 -1.0000 2112138 1587295353.10 151.5143 60.0005 32.0000 1.9407 1.9551 410.9662 414.6737 0.5639 -1.0000 -1.0000 2112201 1587295353.20 151.5632 60.0005 32.0000 1.9409 1.9552 410.9705 414.6789 0.5640 -1.0000 -1.0000 2112279 1587295353.30 151.5632 60.0005 32.0000 1.9398 1.9542 411.0063 414.7126 0.5639 -1.0000 -1.0000 2112341 1587295353.40 151.5632 60.0005 32.0000 1.9403 1.9546 411.0814 414.7914 0.5642 -1.0000 -1.0000 2112404 1587295353.50 151.5145 60.0005 32.0000 1.9408 1.9552 410.9230 414.6309 0.5641 -1.0000 -1.0000 2112482 1587295353.60 151.4838 60.0005 32.0000 1.9413 1.9557 410.8949 414.6023 0.5640 -1.0000 -1.0000 2112545 1587295353.70 151.4838 60.0005 32.0000 1.9405 1.9549 411.0749 414.7831 0.5639 -1.0000 -1.0000 2112779 1587295353.80 151.4838 60.0005 32.0000 1.9408 1.9551 411.0781 414.7864 0.5639 -1.0000 -1.0000 2112857 1587295353.90 151.4838 60.0005 32.0000 1.9412 1.9556 411.1017 414.8108 0.5641 -1.0000 -1.0000 2112919 1587295354.00 151.4944 60.0005 32.0000 1.9417 1.9561 410.9142 414.6219 0.5640 -1.0000 -1.0000 2112982 1587295354.10 151.5805 60.0005 32.0000 1.9410 1.9554 411.0909 414.7983 0.5638 -1.0000 -1.0000 2113044 1587295354.20 151.5805 60.0005 32.0000 1.9408 1.9552 411.1259 414.8368 0.5642 -1.0000 -1.0000 2113294 1587295354.30 151.5805 60.0005 32.0000 1.9414 1.9558 410.9641 414.6711 0.5640 -1.0000 -1.0000 2113357 1587295354.40 151.5805 60.0005 32.0000 1.9406 1.9550 410.8962 414.6029 0.5638 -1.0000 -1.0000 2113419 1587295354.50 151.5668 60.0005 32.0000 1.9409 1.9553 411.0058 414.7125 0.5639 -1.0000 -1.0000 2113482 1587295354.60 151.5668 60.0005 32.0000 1.9408 1.9551 411.0196 414.7296 0.5643 -1.0000 -1.0000 2113544 1587295354.70 151.5668 60.0005 32.0000 1.9417 1.9561 410.8811 414.5899 0.5641 -1.0000 -1.0000 2113857 1587295354.80 151.5668 60.0005 32.0000 1.9421 1.9564 410.9838 414.6905 0.5638 -1.0000 -1.0000 2113919 1587295354.90 151.5668 60.0005 32.0000 1.9410 1.9553 411.0543 414.7615 0.5640 -1.0000 -1.0000 2113982 1587295355.00 151.5530 60.0008 32.0000 1.9403 1.9547 411.1080 414.8187 0.5641 -1.0000 -1.0000 2114044 1587295355.10 151.5530 60.0008 32.0000 1.9402 1.9545 410.9429 414.6507 0.5641 -1.0000 -1.0000 2114107 1587295355.20 151.5530 60.0008 32.0000 1.9417 1.9560 410.8716 414.5782 0.5639 -1.0000 -1.0000 2114310 1587295355.30 151.5530 60.0008 32.0000 1.9419 1.9563 410.9185 414.6243 0.5638 -1.0000 -1.0000 2114372 1587295355.40 151.5530 60.0008 32.0000 1.9408 1.9551 411.0773 414.7871 0.5643 -1.0000 -1.0000 2114451 1587295355.50 151.5530 60.0008 32.0000 1.9411 1.9555 410.9124 414.6225 0.5644 -1.0000 -1.0000 2114529 1587295355.60 151.4772 60.0008 32.0000 1.9414 1.9558 410.7917 414.4991 0.5642 -1.0000 -1.0000 2114591 1587295355.70 151.4772 60.0008 32.0000 1.9416 1.9560 410.8854 414.5959 0.5646 -1.0000 -1.0000 2114810 1587295355.80 151.4772 60.0008 32.0000 1.9406 1.9550 411.0290 414.7397 0.5643 -1.0000 -1.0000 2114888 1587295355.90 151.4772 60.0008 32.0000 1.9413 1.9557 411.0243 414.7344 0.5645 -1.0000 -1.0000 2114950 1587295356.00 151.4772 60.0008 32.0000 1.9419 1.9563 410.9119 414.6245 0.5647 -1.0000 -1.0000 2115013 1587295356.10 151.4812 60.0008 32.0000 1.9416 1.9560 410.9383 414.6500 0.5646 -1.0000 -1.0000 2115091 1587295356.20 151.6020 60.0008 32.0000 1.9416 1.9560 411.0317 414.7465 0.5650 -1.0000 -1.0000 2115310 1587295356.30 151.6020 60.0008 32.0000 1.9413 1.9557 411.0617 414.7762 0.5649 -1.0000 -1.0000 2115372 1587295356.40 151.6020 60.0008 32.0000 1.9409 1.9553 410.9343 414.6482 0.5650 -1.0000 -1.0000 2115450 1587295356.50 151.6020 60.0008 32.0000 1.9416 1.9560 410.7804 414.4923 0.5648 -1.0000 -1.0000 2115513 1587295356.60 151.6020 60.0008 32.0000 1.9415 1.9559 410.8649 414.5760 0.5647 -1.0000 -1.0000 2115575 1587295356.70 151.4739 60.0008 32.0000 1.9415 1.9559 411.0384 414.7518 0.5647 -1.0000 -1.0000 2115653 1587295356.80 151.4739 60.0008 32.0000 1.9418 1.9562 410.8590 414.5719 0.5650 -1.0000 -1.0000 2116278 1587295356.90 151.4739 60.0008 32.0000 1.9417 1.9561 410.8375 414.5498 0.5649 -1.0000 -1.0000 2116341 1587295357.00 151.4739 60.0008 32.0000 1.9405 1.9549 410.9744 414.6872 0.5646 -1.0000 -1.0000 2116419 1587295357.10 151.4739 60.0008 32.0000 1.9404 1.9548 411.0253 414.7396 0.5651 -1.0000 -1.0000 2116465 1587295357.20 151.5175 60.0008 32.0000 1.9412 1.9556 410.8581 414.5731 0.5653 -1.0000 -1.0000 2116544 1587295357.30 151.5175 60.0008 32.0000 1.9414 1.9558 410.8603 414.5753 0.5652 -1.0000 -1.0000 2116606 1587295357.40 151.5175 60.0008 32.0000 1.9419 1.9563 411.0495 414.7637 0.5648 -1.0000 -1.0000 2116669 1587295357.50 151.5175 60.0008 32.0000 1.9409 1.9552 411.0413 414.7569 0.5652 -1.0000 -1.0000 2116747 1587295357.60 151.5175 60.0008 32.0000 1.9414 1.9558 410.9368 414.6520 0.5651 -1.0000 -1.0000 2116809 1587295357.70 151.5175 60.0008 32.0000 1.9410 1.9554 410.8955 414.6091 0.5650 -1.0000 -1.0000 2116872 1587295357.80 151.4717 60.0008 32.0000 1.9416 1.9560 411.1027 414.8186 0.5651 -1.0000 -1.0000 2117059 1587295357.90 151.4717 60.0008 32.0000 1.9403 1.9547 411.0638 414.7814 0.5654 -1.0000 -1.0000 2117122 1587295358.00 151.4717 60.0008 32.0000 1.9414 1.9558 411.0209 414.7389 0.5654 -1.0000 -1.0000 2117184 1587295358.10 151.4717 60.0008 32.0000 1.9422 1.9566 410.8821 414.5967 0.5651 -1.0000 -1.0000 2117262 1587295358.20 151.4717 60.0008 32.0000 1.9413 1.9556 411.0336 414.7500 0.5653 -1.0000 -1.0000 2117325 1587295358.30 151.5302 60.0008 32.0000 1.9411 1.9555 411.1375 414.8567 0.5655 -1.0000 -1.0000 2117387 1587295358.40 151.5409 60.0008 32.0000 1.9414 1.9558 410.9972 414.7154 0.5656 -1.0000 -1.0000 2117465 1587295358.50 151.5409 60.0008 32.0000 1.9415 1.9559 410.7968 414.5111 0.5652 -1.0000 -1.0000 2117528 1587295358.60 151.5409 60.0008 32.0000 1.9412 1.9556 411.0453 414.7621 0.5653 -1.0000 -1.0000 2117590 1587295358.70 151.5409 60.0008 32.0000 1.9402 1.9546 411.0250 414.7429 0.5655 -1.0000 -1.0000 2117668 1587295358.80 151.5409 60.0008 32.0000 1.9407 1.9551 410.9824 414.7025 0.5658 -1.0000 -1.0000 2117809 1587295358.90 151.5409 60.0008 32.0000 1.9418 1.9562 410.9742 414.6916 0.5655 -1.0000 -1.0000 2117856 1587295359.00 151.5409 60.0008 32.0000 1.9412 1.9556 410.9652 414.6818 0.5652 -1.0000 -1.0000 2117934 1587295359.10 151.5409 60.0008 32.0000 1.9409 1.9553 411.0848 414.8012 0.5653 -1.0000 -1.0000 2117997 1587295359.20 151.5409 60.0008 32.0000 1.9417 1.9562 410.9604 414.6798 0.5659 -1.0000 -1.0000 2118074 1587295359.30 151.5409 60.0008 32.0000 1.9424 1.9568 410.9197 414.6389 0.5656 -1.0000 -1.0000 2118559 1587295359.40 151.5966 60.0008 32.0000 1.9410 1.9554 411.0570 414.7752 0.5656 -1.0000 -1.0000 2118621 1587295359.50 151.5966 60.0008 32.0000 1.9416 1.9560 411.0969 414.8185 0.5660 -1.0000 -1.0000 2118684 1587295359.60 151.5966 60.0008 32.0000 1.9419 1.9563 411.1064 414.8286 0.5661 -1.0000 -1.0000 2118762 1587295359.70 151.5966 60.0008 32.0000 1.9426 1.9570 410.9264 414.6474 0.5659 -1.0000 -1.0000 2118840 1587295359.80 151.5966 60.0008 32.0000 1.9419 1.9563 411.0605 414.7818 0.5661 -1.0000 -1.0000 2119074 1587295359.90 151.5966 60.0008 32.0000 1.9414 1.9558 411.1469 414.8691 0.5658 -1.0000 -1.0000 2119137 1587295360.00 151.4972 60.0015 32.0000 1.9407 1.9551 411.0663 414.7851 0.5656 -1.0000 -1.0000 2119199 1587295360.10 151.4972 60.0015 32.0000 1.9404 1.9548 410.8910 414.6105 0.5660 -1.0000 -1.0000 2119277 1587295360.20 151.4972 60.0015 32.0000 1.9409 1.9553 410.9674 414.6859 0.5655 -1.0000 -1.0000 2119340 1587295360.30 151.4972 60.0015 32.0000 1.9407 1.9551 411.1027 414.8242 0.5658 -1.0000 -1.0000 2119402 1587295360.40 151.4972 60.0015 32.0000 1.9411 1.9555 411.0518 414.7726 0.5660 -1.0000 -1.0000 2119465 1587295360.50 151.4535 60.0015 32.0000 1.9419 1.9563 410.8275 414.5468 0.5659 -1.0000 -1.0000 2119527 1587295360.60 151.4535 60.0015 32.0000 1.9413 1.9557 410.9753 414.6965 0.5660 -1.0000 -1.0000 2119590 1587295360.70 151.4535 60.0015 32.0000 1.9401 1.9545 410.9745 414.6948 0.5658 -1.0000 -1.0000 2119668 1587295360.80 151.4535 60.0015 32.0000 1.9400 1.9544 411.0744 414.7949 0.5659 -1.0000 -1.0000 2119730 1587295360.90 151.4535 60.0015 32.0000 1.9416 1.9560 410.9723 414.6946 0.5661 -1.0000 -1.0000 2120012 1587295361.00 151.4535 60.0015 32.0000 1.9415 1.9559 410.8710 414.5924 0.5663 -1.0000 -1.0000 2120090 1587295361.10 151.4535 60.0015 32.0000 1.9416 1.9560 410.8645 414.5828 0.5658 -1.0000 -1.0000 2120152 1587295361.20 151.5349 60.0015 32.0000 1.9408 1.9552 411.0615 414.7848 0.5663 -1.0000 -1.0000 2120231 1587295361.30 151.5349 60.0015 32.0000 1.9417 1.9561 410.9405 414.6637 0.5663 -1.0000 -1.0000 2120293 1587295361.40 151.5349 60.0015 32.0000 1.9421 1.9565 410.8204 414.5420 0.5663 -1.0000 -1.0000 2120371 1587295361.50 151.5349 60.0015 32.0000 1.9410 1.9555 410.9754 414.6974 0.5662 -1.0000 -1.0000 2120434 1587295361.60 151.5349 60.0015 32.0000 1.9407 1.9551 411.0406 414.7652 0.5664 -1.0000 -1.0000 2120496 1587295361.70 151.5690 60.0015 32.0000 1.9408 1.9552 410.9280 414.6509 0.5663 -1.0000 -1.0000 2120558 1587295361.80 151.5747 60.0015 32.0000 1.9416 1.9561 410.9007 414.6243 0.5665 -1.0000 -1.0000 2120636 1587295361.90 151.5747 60.0015 32.0000 1.9416 1.9561 410.9980 414.7228 0.5665 -1.0000 -1.0000 2120886 1587295362.00 151.5747 60.0015 32.0000 1.9392 1.9536 411.0159 414.7409 0.5666 -1.0000 -1.0000 2120949 1587295362.10 151.5747 60.0015 32.0000 1.9410 1.9554 410.8834 414.6091 0.5669 -1.0000 -1.0000 2121027 1587295362.20 151.5693 60.0015 32.0000 1.9416 1.9560 410.8673 414.5910 0.5665 -1.0000 -1.0000 2121089 1587295362.30 151.5424 60.0015 32.0000 1.9418 1.9562 410.8545 414.5764 0.5663 -1.0000 -1.0000 2121152 1587295362.40 151.5424 60.0015 32.0000 1.9409 1.9553 410.9771 414.7011 0.5665 -1.0000 -1.0000 2121386 1587295362.50 151.5424 60.0015 32.0000 1.9411 1.9556 410.9143 414.6396 0.5667 -1.0000 -1.0000 2121449 1587295362.60 151.5424 60.0015 32.0000 1.9418 1.9562 410.8383 414.5629 0.5668 -1.0000 -1.0000 2121511 1587295362.70 151.5424 60.0015 32.0000 1.9412 1.9556 410.8790 414.6049 0.5669 -1.0000 -1.0000 2121589 1587295362.80 151.5667 60.0015 32.0000 1.9409 1.9553 411.0435 414.7703 0.5668 -1.0000 -1.0000 2121652 1587295362.90 151.5667 60.0015 32.0000 1.9409 1.9554 411.1562 414.8848 0.5668 -1.0000 -1.0000 2122136 1587295363.00 151.5667 60.0015 32.0000 1.9412 1.9556 411.0654 414.7944 0.5672 -1.0000 -1.0000 2122199 1587295363.10 151.5667 60.0015 32.0000 1.9413 1.9557 410.8209 414.5468 0.5669 -1.0000 -1.0000 2122261 1587295363.20 151.5667 60.0015 32.0000 1.9409 1.9554 410.9282 414.6540 0.5669 -1.0000 -1.0000 2122339 1587295363.30 151.4924 60.0015 32.0000 1.9401 1.9546 411.0247 414.7538 0.5672 -1.0000 -1.0000 2122402 1587295363.40 151.4775 60.0015 32.0000 1.9412 1.9556 410.9498 414.6764 0.5670 -1.0000 -1.0000 2122605 1587295363.50 151.4775 60.0015 32.0000 1.9420 1.9565 410.8270 414.5546 0.5671 -1.0000 -1.0000 2122683 1587295363.60 151.4775 60.0015 32.0000 1.9404 1.9549 410.9912 414.7201 0.5673 -1.0000 -1.0000 2122746 1587295363.70 151.4775 60.0015 32.0000 1.9406 1.9551 411.0924 414.8229 0.5673 -1.0000 -1.0000 2122808 1587295363.80 151.4775 60.0015 32.0000 1.9419 1.9564 410.9049 414.6351 0.5674 -1.0000 -1.0000 2122870 1587295363.90 151.4593 60.0015 32.0000 1.9412 1.9557 410.8272 414.5552 0.5672 -1.0000 -1.0000 2122948 1587295364.00 151.4593 60.0015 32.0000 1.9403 1.9547 410.9682 414.6990 0.5676 -1.0000 -1.0000 2123120 1587295364.10 151.4593 60.0015 32.0000 1.9410 1.9555 411.0429 414.7745 0.5673 -1.0000 -1.0000 2123198 1587295364.20 151.4593 60.0015 32.0000 1.9411 1.9556 410.9084 414.6374 0.5675 -1.0000 -1.0000 2123261 1587295364.30 151.4593 60.0015 32.0000 1.9414 1.9558 410.8422 414.5721 0.5675 -1.0000 -1.0000 2123323 1587295364.40 151.5387 60.0015 32.0000 1.9411 1.9555 410.8440 414.5722 0.5674 -1.0000 -1.0000 2123401 1587295364.50 151.5434 60.0015 32.0000 1.9406 1.9551 411.0732 414.8053 0.5673 -1.0000 -1.0000 2123636 1587295364.60 151.5434 60.0015 32.0000 1.9412 1.9557 410.9677 414.6997 0.5680 -1.0000 -1.0000 2123698 1587295364.70 151.5434 60.0015 32.0000 1.9409 1.9554 410.8822 414.6141 0.5677 -1.0000 -1.0000 2123776 1587295364.80 151.5434 60.0015 32.0000 1.9406 1.9550 411.0469 414.7808 0.5678 -1.0000 -1.0000 2123839 1587295364.90 151.5389 60.0015 32.0000 1.9405 1.9550 411.1242 414.8582 0.5679 -1.0000 -1.0000 2123901 1587295365.00 151.4190 60.0016 32.0000 1.9413 1.9557 411.0055 414.7404 0.5681 -1.0000 -1.0000 2124089 1587295365.10 151.4190 60.0016 32.0000 1.9417 1.9562 410.7740 414.5054 0.5677 -1.0000 -1.0000 2124151 1587295365.20 151.4190 60.0016 32.0000 1.9413 1.9558 410.9081 414.6386 0.5676 -1.0000 -1.0000 2124230 1587295365.30 151.4190 60.0016 32.0000 1.9411 1.9556 411.0710 414.8043 0.5678 -1.0000 -1.0000 2124307 1587295365.40 151.4190 60.0016 32.0000 1.9419 1.9564 411.0247 414.7579 0.5678 -1.0000 -1.0000 2124370 1587295365.50 151.5389 60.0016 32.0000 1.9414 1.9559 410.9009 414.6335 0.5679 -1.0000 -1.0000 2124651 1587295365.60 151.5389 60.0016 32.0000 1.9418 1.9563 410.9783 414.7115 0.5678 -1.0000 -1.0000 2124714 1587295365.70 151.5389 60.0016 32.0000 1.9404 1.9549 411.0907 414.8257 0.5680 -1.0000 -1.0000 2124776 1587295365.80 151.5389 60.0016 32.0000 1.9407 1.9552 410.9365 414.6707 0.5680 -1.0000 -1.0000 2124854 1587295365.90 151.5389 60.0016 32.0000 1.9419 1.9564 410.8812 414.6127 0.5677 -1.0000 -1.0000 2124917 1587295366.00 151.5279 60.0016 32.0000 1.9410 1.9554 411.0299 414.7638 0.5680 -1.0000 -1.0000 2125135 1587295366.10 151.5275 60.0016 32.0000 1.9409 1.9554 411.0965 414.8279 0.5676 -1.0000 -1.0000 2125213 1587295366.20 151.5275 60.0016 32.0000 1.9402 1.9547 411.0098 414.7444 0.5681 -1.0000 -1.0000 2125276 1587295366.30 151.5275 60.0016 32.0000 1.9414 1.9558 410.7825 414.5153 0.5680 -1.0000 -1.0000 2125338 1587295366.40 151.5275 60.0016 32.0000 1.9411 1.9556 410.8755 414.6099 0.5681 -1.0000 -1.0000 2125401 1587295366.50 151.5258 60.0016 32.0000 1.9410 1.9555 410.9621 414.6969 0.5682 -1.0000 -1.0000 2125885 1587295366.60 151.4965 60.0016 32.0000 1.9407 1.9552 411.0227 414.7593 0.5683 -1.0000 -1.0000 2125948 1587295366.70 151.4965 60.0016 32.0000 1.9416 1.9560 410.8217 414.5565 0.5682 -1.0000 -1.0000 2126010 1587295366.80 151.4965 60.0016 32.0000 1.9414 1.9559 410.8192 414.5527 0.5683 -1.0000 -1.0000 2126073 1587295366.90 151.4965 60.0016 32.0000 1.9404 1.9549 410.8917 414.6262 0.5680 -1.0000 -1.0000 2126135 1587295367.00 151.4965 60.0016 32.0000 1.9403 1.9547 410.8775 414.6131 0.5683 -1.0000 -1.0000 2126213 1587295367.10 151.4257 60.0016 32.0000 1.9411 1.9555 410.8073 414.5404 0.5681 -1.0000 -1.0000 2126276 1587295367.20 151.4257 60.0016 32.0000 1.9415 1.9559 410.8419 414.5756 0.5681 -1.0000 -1.0000 2126354 1587295367.30 151.4257 60.0016 32.0000 1.9411 1.9555 410.9852 414.7222 0.5684 -1.0000 -1.0000 2126417 1587295367.40 151.4257 60.0016 32.0000 1.9401 1.9546 411.0114 414.7489 0.5686 -1.0000 -1.0000 2126479 1587295367.50 151.4257 60.0016 32.0000 1.9419 1.9564 410.9536 414.6926 0.5687 -1.0000 -1.0000 2126557 1587295367.60 151.4356 60.0016 32.0000 1.9418 1.9563 410.8124 414.5488 0.5685 -1.0000 -1.0000 2126619 1587295367.70 151.4433 60.0016 32.0000 1.9409 1.9553 410.8614 414.5980 0.5687 -1.0000 -1.0000 2126682 1587295367.80 151.4433 60.0016 32.0000 1.9403 1.9548 411.0426 414.7829 0.5686 -1.0000 -1.0000 2126745 1587295367.90 151.4433 60.0016 32.0000 1.9409 1.9554 410.9974 414.7340 0.5683 -1.0000 -1.0000 2126807 1587295368.00 151.4433 60.0016 32.0000 1.9416 1.9561 410.8613 414.5968 0.5684 -1.0000 -1.0000 2126869 1587295368.10 151.4433 60.0016 32.0000 1.9416 1.9561 410.9250 414.6626 0.5686 -1.0000 -1.0000 2127057 1587295368.20 151.5557 60.0016 32.0000 1.9407 1.9552 411.0491 414.7893 0.5689 -1.0000 -1.0000 2127119 1587295368.30 151.5575 60.0016 32.0000 1.9420 1.9565 410.9012 414.6370 0.5684 -1.0000 -1.0000 2127182 1587295368.40 151.5575 60.0016 32.0000 1.9422 1.9567 410.8127 414.5485 0.5685 -1.0000 -1.0000 2127260 1587295368.50 151.5575 60.0016 32.0000 1.9414 1.9559 410.9534 414.6919 0.5688 -1.0000 -1.0000 2127322 1587295368.60 151.5575 60.0016 32.0000 1.9407 1.9552 411.0825 414.8218 0.5685 -1.0000 -1.0000 2127541 1587295368.70 151.5582 60.0016 32.0000 1.9405 1.9550 410.9911 414.7282 0.5685 -1.0000 -1.0000 2127619 1587295368.80 151.5592 60.0016 32.0000 1.9410 1.9554 410.8147 414.5515 0.5685 -1.0000 -1.0000 2127682 1587295368.90 151.5592 60.0016 32.0000 1.9415 1.9560 410.8490 414.5844 0.5684 -1.0000 -1.0000 2127744 1587295369.00 151.5592 60.0016 32.0000 1.9405 1.9550 411.0446 414.7833 0.5685 -1.0000 -1.0000 2127822 1587295369.10 151.5592 60.0016 32.0000 1.9409 1.9553 410.9984 414.7369 0.5687 -1.0000 -1.0000 2128275 1587295369.20 151.5592 60.0016 32.0000 1.9408 1.9553 410.9454 414.6857 0.5689 -1.0000 -1.0000 2128338 1587295369.30 151.4500 60.0016 32.0000 1.9413 1.9558 410.7933 414.5290 0.5686 -1.0000 -1.0000 2128400 1587295369.40 151.4495 60.0016 32.0000 1.9401 1.9546 411.0061 414.7465 0.5690 -1.0000 -1.0000 2128463 1587295369.50 151.4495 60.0016 32.0000 1.9401 1.9546 411.0466 414.7890 0.5691 -1.0000 -1.0000 2128541 1587295369.60 151.4495 60.0016 32.0000 1.9412 1.9557 410.9587 414.6978 0.5689 -1.0000 -1.0000 2128822 1587295369.70 151.4495 60.0016 32.0000 1.9415 1.9560 410.8459 414.5860 0.5691 -1.0000 -1.0000 2128884 1587295369.80 151.4115 60.0013 32.0000 1.9412 1.9557 410.8611 414.5991 0.5686 -1.0000 -1.0000 2128963 1587295369.90 151.4080 60.0013 32.0000 1.9410 1.9555 410.9401 414.6803 0.5689 -1.0000 -1.0000 2129025 1587295370.00 151.4080 60.0013 32.0000 1.9412 1.9557 410.9843 414.7260 0.5693 -1.0000 -1.0000 2129088 1587295370.10 151.4080 60.0013 32.0000 1.9417 1.9562 410.9190 414.6599 0.5689 -1.0000 -1.0000 2129322 1587295370.20 151.4080 60.0013 32.0000 1.9416 1.9561 410.7804 414.5171 0.5688 -1.0000 -1.0000 2129384 1587295370.30 151.4080 60.0013 32.0000 1.9413 1.9558 410.8495 414.5907 0.5692 -1.0000 -1.0000 2129447 1587295370.40 151.4080 60.0013 32.0000 1.9406 1.9550 410.9715 414.7133 0.5691 -1.0000 -1.0000 2129525 1587295370.50 151.5558 60.0013 32.0000 1.9416 1.9561 410.8507 414.5902 0.5690 -1.0000 -1.0000 2129587 1587295370.60 151.5558 60.0013 32.0000 1.9422 1.9567 410.8379 414.5779 0.5689 -1.0000 -1.0000 2129806 1587295370.70 151.5558 60.0013 32.0000 1.9418 1.9563 410.9458 414.6854 0.5690 -1.0000 -1.0000 2129884 1587295370.80 151.5558 60.0013 32.0000 1.9408 1.9553 411.0965 414.8402 0.5694 -1.0000 -1.0000 2129947 1587295370.90 151.5558 60.0013 32.0000 1.9412 1.9557 411.0031 414.7452 0.5692 -1.0000 -1.0000 2130009 1587295371.00 151.5937 60.0013 32.0000 1.9418 1.9563 410.8496 414.5904 0.5692 -1.0000 -1.0000 2130087 1587295371.10 151.5937 60.0013 32.0000 1.9410 1.9555 410.8377 414.5781 0.5691 -1.0000 -1.0000 2130150 1587295371.20 151.5937 60.0013 32.0000 1.9406 1.9551 411.0826 414.8254 0.5692 -1.0000 -1.0000 2130275 1587295371.30 151.5937 60.0013 32.0000 1.9407 1.9552 411.0223 414.7650 0.5692 -1.0000 -1.0000 2130337 1587295371.40 151.5937 60.0013 32.0000 1.9416 1.9561 410.8792 414.6201 0.5691 -1.0000 -1.0000 2130400 1587295371.50 151.5673 60.0013 32.0000 1.9417 1.9562 410.8744 414.6159 0.5692 -1.0000 -1.0000 2130478 1587295371.60 151.5182 60.0013 32.0000 1.9409 1.9554 411.0496 414.7922 0.5693 -1.0000 -1.0000 2130541 1587295371.70 151.5182 60.0013 32.0000 1.9412 1.9557 410.9954 414.7390 0.5694 -1.0000 -1.0000 2130775 1587295371.80 151.5182 60.0013 32.0000 1.9421 1.9566 410.8352 414.5753 0.5691 -1.0000 -1.0000 2130853 1587295371.90 151.5182 60.0013 32.0000 1.9413 1.9558 410.9208 414.6629 0.5692 -1.0000 -1.0000 2130915 1587295372.00 151.5182 60.0013 32.0000 1.9420 1.9565 411.0367 414.7794 0.5693 -1.0000 -1.0000 2130978 1587295372.10 151.4513 60.0013 32.0000 1.9422 1.9567 410.8987 414.6420 0.5695 -1.0000 -1.0000 2131056 1587295372.20 151.4513 60.0013 32.0000 1.9418 1.9563 410.7411 414.4811 0.5692 -1.0000 -1.0000 2131290 1587295372.30 151.4513 60.0013 32.0000 1.9419 1.9564 410.9542 414.6964 0.5693 -1.0000 -1.0000 2131368 1587295372.40 151.4513 60.0013 32.0000 1.9413 1.9558 410.9736 414.7172 0.5695 -1.0000 -1.0000 2131431 1587295372.50 151.4513 60.0013 32.0000 1.9421 1.9566 410.8081 414.5519 0.5697 -1.0000 -1.0000 2131493 1587295372.60 151.5573 60.0013 32.0000 1.9417 1.9562 410.7873 414.5279 0.5694 -1.0000 -1.0000 2131556 1587295372.70 151.5706 60.0013 32.0000 1.9415 1.9560 410.9384 414.6820 0.5694 -1.0000 -1.0000 2132056 1587295372.80 151.5706 60.0013 32.0000 1.9417 1.9562 411.0003 414.7436 0.5693 -1.0000 -1.0000 2132118 1587295372.90 151.5706 60.0013 32.0000 1.9424 1.9569 410.8309 414.5740 0.5696 -1.0000 -1.0000 2132181 1587295373.00 151.5706 60.0013 32.0000 1.9418 1.9563 410.8188 414.5623 0.5696 -1.0000 -1.0000 2132259 1587295373.10 151.5706 60.0013 32.0000 1.9417 1.9562 410.9274 414.6701 0.5692 -1.0000 -1.0000 2132321 1587295373.20 151.4689 60.0013 32.0000 1.9413 1.9558 411.1392 414.8842 0.5694 -1.0000 -1.0000 2132431 1587295373.30 151.4689 60.0013 32.0000 1.9416 1.9561 411.0296 414.7738 0.5694 -1.0000 -1.0000 2132493 1587295373.40 151.4689 60.0013 32.0000 1.9412 1.9557 410.8584 414.6022 0.5696 -1.0000 -1.0000 2132540 1587295373.50 151.4689 60.0013 32.0000 1.9422 1.9567 410.8090 414.5495 0.5692 -1.0000 -1.0000 2132618 1587295373.60 151.4689 60.0013 32.0000 1.9415 1.9560 411.0204 414.7639 0.5694 -1.0000 -1.0000 2132680 1587295373.70 151.5691 60.0013 32.0000 1.9411 1.9556 411.0994 414.8440 0.5694 -1.0000 -1.0000 2132743 1587295373.80 151.5691 60.0013 32.0000 1.9414 1.9559 410.9384 414.6804 0.5692 -1.0000 -1.0000 2133040 1587295373.90 151.5691 60.0013 32.0000 1.9421 1.9566 410.9262 414.6688 0.5695 -1.0000 -1.0000 2133102 1587295374.00 151.5691 60.0013 32.0000 1.9414 1.9559 411.0203 414.7664 0.5697 -1.0000 -1.0000 2133165 1587295374.10 151.5691 60.0013 32.0000 1.9419 1.9565 410.9901 414.7355 0.5697 -1.0000 -1.0000 2133243 1587295374.20 151.4888 60.0013 32.0000 1.9423 1.9568 410.9275 414.6715 0.5696 -1.0000 -1.0000 2133305 1587295374.30 151.4154 60.0013 32.0000 1.9416 1.9561 410.8324 414.5751 0.5694 -1.0000 -1.0000 2133368 1587295374.40 151.4154 60.0013 32.0000 1.9412 1.9557 410.9717 414.7153 0.5695 -1.0000 -1.0000 2133430 1587295374.50 151.4154 60.0013 32.0000 1.9393 1.9538 411.0081 414.7540 0.5697 -1.0000 -1.0000 2133493 1587295374.60 151.4154 60.0013 32.0000 1.9414 1.9559 410.9244 414.6682 0.5694 -1.0000 -1.0000 2133555 1587295374.70 151.4154 60.0013 32.0000 1.9417 1.9562 410.7955 414.5390 0.5698 -1.0000 -1.0000 2133633 1587295374.80 151.4718 60.0012 32.0000 1.9409 1.9554 410.9383 414.6842 0.5697 -1.0000 -1.0000 2133805 1587295374.90 151.4718 60.0012 32.0000 1.9397 1.9542 410.9495 414.6934 0.5696 -1.0000 -1.0000 2133868 1587295375.00 151.4718 60.0012 32.0000 1.9400 1.9545 410.8732 414.6167 0.5695 -1.0000 -1.0000 2133946 1587295375.10 151.4718 60.0012 32.0000 1.9417 1.9562 410.7547 414.4976 0.5696 -1.0000 -1.0000 2134008 1587295375.20 151.4718 60.0012 32.0000 1.9408 1.9553 410.7845 414.5264 0.5694 -1.0000 -1.0000 2134071 1587295375.30 151.4266 60.0012 32.0000 1.9405 1.9550 410.8765 414.6204 0.5698 -1.0000 -1.0000 2135024 1587295375.40 151.3815 60.0012 32.0000 1.9419 1.9564 410.8174 414.5632 0.5700 -1.0000 -1.0000 2135133 1587295375.50 151.3815 60.0012 32.0000 1.9415 1.9561 410.7585 414.5001 0.5695 -1.0000 -1.0000 2135196 1587295375.60 151.3815 60.0012 32.0000 1.9407 1.9552 410.8533 414.5980 0.5699 -1.0000 -1.0000 2135258 1587295375.70 151.3815 60.0012 32.0000 1.9406 1.9551 410.9796 414.7259 0.5698 -1.0000 -1.0000 2135320 1587295375.80 151.3815 60.0012 32.0000 1.9414 1.9559 410.8797 414.6241 0.5697 -1.0000 -1.0000 2135399 1587295375.90 151.3815 60.0012 32.0000 1.9418 1.9563 410.8112 414.5554 0.5696 -1.0000 -1.0000 2135461 1587295376.00 151.4721 60.0012 32.0000 1.9417 1.9562 410.7338 414.4786 0.5701 -1.0000 -1.0000 2135524 1587295376.10 151.4721 60.0012 32.0000 1.9415 1.9560 410.8965 414.6432 0.5700 -1.0000 -1.0000 2135602 1587295376.20 151.4721 60.0012 32.0000 1.9411 1.9556 410.9265 414.6740 0.5702 -1.0000 -1.0000 2135664 1587295376.30 151.4721 60.0012 32.0000 1.9416 1.9561 410.8395 414.5868 0.5701 -1.0000 -1.0000 2135727 1587295376.40 151.4721 60.0012 32.0000 1.9418 1.9563 410.7646 414.5131 0.5705 -1.0000 -1.0000 2135805 1587295376.50 151.4047 60.0012 32.0000 1.9415 1.9560 410.9686 414.7170 0.5701 -1.0000 -1.0000 2135867 1587295376.60 151.3973 60.0012 32.0000 1.9405 1.9550 411.0865 414.8345 0.5700 -1.0000 -1.0000 2135930 1587295376.70 151.3973 60.0012 32.0000 1.9410 1.9555 410.9499 414.6986 0.5703 -1.0000 -1.0000 2136008 1587295376.80 151.3973 60.0012 32.0000 1.9410 1.9555 410.8207 414.5689 0.5703 -1.0000 -1.0000 2136070 1587295376.90 151.3973 60.0012 32.0000 1.9419 1.9564 410.8964 414.6447 0.5702 -1.0000 -1.0000 2136133 1587295377.00 151.3973 60.0012 32.0000 1.9403 1.9548 411.0172 414.7651 0.5700 -1.0000 -1.0000 2136211 1587295377.10 151.4547 60.0012 32.0000 1.9410 1.9555 411.0231 414.7748 0.5705 -1.0000 -1.0000 2136273 1587295377.20 151.4547 60.0012 32.0000 1.9418 1.9564 410.8638 414.6135 0.5706 -1.0000 -1.0000 2136352 1587295377.30 151.4547 60.0012 32.0000 1.9410 1.9555 410.8333 414.5819 0.5702 -1.0000 -1.0000 2136399 1587295377.40 151.4547 60.0012 32.0000 1.9405 1.9550 411.0029 414.7543 0.5707 -1.0000 -1.0000 2136539 1587295377.50 151.4547 60.0012 32.0000 1.9411 1.9557 410.8189 414.5716 0.5708 -1.0000 -1.0000 2136617 1587295377.60 151.4762 60.0012 32.0000 1.9415 1.9560 410.8339 414.5830 0.5705 -1.0000 -1.0000 2136679 1587295377.70 151.4762 60.0012 32.0000 1.9413 1.9558 410.9479 414.6995 0.5708 -1.0000 -1.0000 2136742 1587295377.80 151.4762 60.0012 32.0000 1.9414 1.9559 411.0891 414.8423 0.5707 -1.0000 -1.0000 2136804 1587295377.90 151.4762 60.0012 32.0000 1.9410 1.9555 411.0452 414.7962 0.5705 -1.0000 -1.0000 2136883 1587295378.00 151.4762 60.0012 32.0000 1.9418 1.9563 410.8215 414.5724 0.5708 -1.0000 -1.0000 2136945 1587295378.10 151.4762 60.0012 32.0000 1.9414 1.9559 410.8740 414.6242 0.5705 -1.0000 -1.0000 2137008 1587295378.20 151.5029 60.0012 32.0000 1.9406 1.9551 410.9436 414.6931 0.5703 -1.0000 -1.0000 2137070 1587295378.30 151.5029 60.0012 32.0000 1.9411 1.9557 411.0276 414.7807 0.5710 -1.0000 -1.0000 2137133 1587295378.40 151.5029 60.0012 32.0000 1.9411 1.9556 410.9907 414.7431 0.5707 -1.0000 -1.0000 2137930 1587295378.50 151.5029 60.0012 32.0000 1.9426 1.9571 410.8327 414.5830 0.5709 -1.0000 -1.0000 2137992 1587295378.60 151.5029 60.0012 32.0000 1.9417 1.9563 410.9629 414.7163 0.5708 -1.0000 -1.0000 2138054 1587295378.70 151.4258 60.0012 32.0000 1.9413 1.9559 411.0207 414.7762 0.5713 -1.0000 -1.0000 2138133 1587295378.80 151.4258 60.0012 32.0000 1.9418 1.9563 410.8930 414.6470 0.5710 -1.0000 -1.0000 2138195 1587295378.90 151.4258 60.0012 32.0000 1.9419 1.9565 410.7744 414.5265 0.5711 -1.0000 -1.0000 2138257 1587295379.00 151.4258 60.0012 32.0000 1.9414 1.9560 410.9215 414.6736 0.5707 -1.0000 -1.0000 2138335 1587295379.10 151.4258 60.0012 32.0000 1.9412 1.9557 411.0105 414.7650 0.5710 -1.0000 -1.0000 2138398 1587295379.20 151.4555 60.0012 32.0000 1.9420 1.9565 410.9568 414.7114 0.5712 -1.0000 -1.0000 2138461 1587295379.30 151.5363 60.0012 32.0000 1.9423 1.9568 410.8255 414.5799 0.5713 -1.0000 -1.0000 2138523 1587295379.40 151.5363 60.0012 32.0000 1.9415 1.9560 410.8603 414.6113 0.5709 -1.0000 -1.0000 2138804 1587295379.50 151.5363 60.0012 32.0000 1.9408 1.9554 411.0290 414.7849 0.5710 -1.0000 -1.0000 2138882 1587295379.60 151.5363 60.0012 32.0000 1.9415 1.9561 410.8597 414.6141 0.5714 -1.0000 -1.0000 2138945 1587295379.70 151.5363 60.0012 32.0000 1.9420 1.9566 410.7761 414.5294 0.5711 -1.0000 -1.0000 2139007 1587295379.80 151.5759 60.0005 32.0000 1.9420 1.9566 410.7233 414.4754 0.5712 -1.0000 -1.0000 2139085 1587295379.90 151.5759 60.0005 32.0000 1.9414 1.9560 410.9193 414.6745 0.5711 -1.0000 -1.0000 2139148 1587295380.00 151.5759 60.0005 32.0000 1.9413 1.9558 410.9408 414.6967 0.5714 -1.0000 -1.0000 2139195 1587295380.10 151.5759 60.0005 32.0000 1.9423 1.9569 410.8098 414.5654 0.5716 -1.0000 -1.0000 2139273 1587295380.20 151.5759 60.0005 32.0000 1.9421 1.9567 410.8728 414.6286 0.5713 -1.0000 -1.0000 2139335 1587295380.30 151.4796 60.0005 32.0000 1.9411 1.9556 411.0054 414.7631 0.5716 -1.0000 -1.0000 2139398 1587295380.40 151.4330 60.0005 32.0000 1.9409 1.9555 410.9245 414.6826 0.5716 -1.0000 -1.0000 2139476 1587295380.50 151.4330 60.0005 32.0000 1.9419 1.9564 410.8252 414.5809 0.5715 -1.0000 -1.0000 2139538 1587295380.60 151.4330 60.0005 32.0000 1.9420 1.9565 410.8867 414.6416 0.5711 -1.0000 -1.0000 2139601 1587295380.70 151.4330 60.0005 32.0000 1.9416 1.9561 411.0177 414.7763 0.5716 -1.0000 -1.0000 2139679 1587295380.80 151.4299 60.0005 32.0000 1.9423 1.9569 410.9121 414.6694 0.5716 -1.0000 -1.0000 2139741 1587295380.90 151.3833 60.0005 32.0000 1.9419 1.9565 410.7973 414.5532 0.5715 -1.0000 -1.0000 2139804 1587295381.00 151.3833 60.0005 32.0000 1.9407 1.9553 410.8509 414.6085 0.5718 -1.0000 -1.0000 2140148 1587295381.10 151.3833 60.0005 32.0000 1.9405 1.9551 411.0465 414.8047 0.5716 -1.0000 -1.0000 2140210 1587295381.20 151.3833 60.0005 32.0000 1.9413 1.9558 410.8854 414.6434 0.5716 -1.0000 -1.0000 2140288 1587295381.30 151.3833 60.0005 32.0000 1.9416 1.9562 410.8151 414.5732 0.5720 -1.0000 -1.0000 2140335 1587295381.40 151.4602 60.0005 32.0000 1.9416 1.9561 410.8308 414.5874 0.5715 -1.0000 -1.0000 2140398 1587295381.50 151.5037 60.0005 32.0000 1.9407 1.9553 411.0146 414.7723 0.5717 -1.0000 -1.0000 2140866 1587295381.60 151.5037 60.0005 32.0000 1.9410 1.9555 410.9319 414.6921 0.5720 -1.0000 -1.0000 2140929 1587295381.70 151.5037 60.0005 32.0000 1.9421 1.9567 410.7662 414.5227 0.5717 -1.0000 -1.0000 2140991 1587295381.80 151.5037 60.0005 32.0000 1.9409 1.9554 410.8351 414.5921 0.5715 -1.0000 -1.0000 2141054 1587295381.90 151.5037 60.0005 32.0000 1.9404 1.9550 410.9313 414.6902 0.5721 -1.0000 -1.0000 2141116 1587295382.00 151.4239 60.0005 32.0000 1.9408 1.9554 410.9973 414.7599 0.5722 -1.0000 -1.0000 2141319 1587295382.10 151.4239 60.0005 32.0000 1.9413 1.9559 410.8792 414.6372 0.5719 -1.0000 -1.0000 2141382 1587295382.20 151.4239 60.0005 32.0000 1.9429 1.9575 410.8313 414.5907 0.5720 -1.0000 -1.0000 2141444 1587295382.30 151.4239 60.0005 32.0000 1.9414 1.9560 411.0095 414.7696 0.5719 -1.0000 -1.0000 2141506 1587295382.40 151.4239 60.0005 32.0000 1.9408 1.9554 410.8984 414.6602 0.5723 -1.0000 -1.0000 2141585 1587295382.50 151.5112 60.0005 32.0000 1.9419 1.9564 410.8354 414.5962 0.5722 -1.0000 -1.0000 2141647 1587295382.60 151.5204 60.0005 32.0000 1.9417 1.9563 410.7284 414.4876 0.5721 -1.0000 -1.0000 2141710 1587295382.70 151.5204 60.0005 32.0000 1.9418 1.9564 410.9621 414.7212 0.5718 -1.0000 -1.0000 2141788 1587295382.80 151.5204 60.0005 32.0000 1.9412 1.9557 411.0455 414.8068 0.5720 -1.0000 -1.0000 2141850 1587295382.90 151.5204 60.0005 32.0000 1.9415 1.9560 411.0472 414.8101 0.5723 -1.0000 -1.0000 2141913 1587295383.00 151.5204 60.0005 32.0000 1.9419 1.9564 410.7345 414.4941 0.5721 -1.0000 -1.0000 2142366 1587295383.10 151.4727 60.0005 32.0000 1.9411 1.9556 410.9925 414.7532 0.5718 -1.0000 -1.0000 2142428 1587295383.20 151.4727 60.0005 32.0000 1.9405 1.9551 411.0100 414.7698 0.5719 -1.0000 -1.0000 2142507 1587295383.30 151.4727 60.0005 32.0000 1.9419 1.9565 410.9144 414.6777 0.5724 -1.0000 -1.0000 2142569 1587295383.40 151.4727 60.0005 32.0000 1.9413 1.9559 410.7525 414.5097 0.5719 -1.0000 -1.0000 2142632 1587295383.50 151.4727 60.0005 32.0000 1.9409 1.9555 410.8418 414.6025 0.5723 -1.0000 -1.0000 2142694 1587295383.60 151.5385 60.0005 32.0000 1.9403 1.9549 410.8976 414.6610 0.5725 -1.0000 -1.0000 2142756 1587295383.70 151.5385 60.0005 32.0000 1.9404 1.9549 411.0344 414.7968 0.5723 -1.0000 -1.0000 2142819 1587295383.80 151.5385 60.0005 32.0000 1.9418 1.9564 410.8372 414.6002 0.5726 -1.0000 -1.0000 2142897 1587295383.90 151.5385 60.0005 32.0000 1.9415 1.9560 410.7644 414.5274 0.5726 -1.0000 -1.0000 2142959 1587295384.00 151.5385 60.0005 32.0000 1.9420 1.9565 410.7504 414.5103 0.5721 -1.0000 -1.0000 2143022 1587295384.10 151.5385 60.0005 32.0000 1.9410 1.9555 410.8797 414.6422 0.5726 -1.0000 -1.0000 2143100 1587295384.20 151.5437 60.0005 32.0000 1.9417 1.9563 410.8973 414.6608 0.5724 -1.0000 -1.0000 2143162 1587295384.30 151.5451 60.0005 32.0000 1.9416 1.9561 410.7835 414.5420 0.5719 -1.0000 -1.0000 2143225 1587295384.40 151.5451 60.0005 32.0000 1.9417 1.9563 410.7981 414.5580 0.5723 -1.0000 -1.0000 2143303 1587295384.50 151.5451 60.0005 32.0000 1.9411 1.9557 410.7911 414.5513 0.5722 -1.0000 -1.0000 2144319 1587295384.60 151.5451 60.0005 32.0000 1.9410 1.9555 410.9873 414.7497 0.5722 -1.0000 -1.0000 2144381 1587295384.70 151.5426 60.0005 32.0000 1.9408 1.9554 410.9763 414.7392 0.5724 -1.0000 -1.0000 2144459 1587295384.80 151.4888 59.9999 32.0000 1.9420 1.9566 410.8518 414.6142 0.5724 -1.0000 -1.0000 2144521 1587295384.90 151.4888 59.9999 32.0000 1.9404 1.9550 410.8358 414.5961 0.5721 -1.0000 -1.0000 2144584 1587295385.00 151.4888 59.9999 32.0000 1.9413 1.9558 411.0105 414.7725 0.5723 -1.0000 -1.0000 2144662 1587295385.10 151.4888 59.9999 32.0000 1.9409 1.9554 410.9486 414.7124 0.5726 -1.0000 -1.0000 2144725 1587295385.20 151.4888 59.9999 32.0000 1.9418 1.9564 410.8294 414.5943 0.5727 -1.0000 -1.0000 2144787 1587295385.30 151.4619 59.9999 32.0000 1.9416 1.9562 410.8240 414.5864 0.5726 -1.0000 -1.0000 2144850 1587295385.40 151.4617 59.9999 32.0000 1.9410 1.9556 411.0331 414.7989 0.5726 -1.0000 -1.0000 2144912 1587295385.50 151.4617 59.9999 32.0000 1.9409 1.9555 410.9643 414.7278 0.5725 -1.0000 -1.0000 2144990 1587295385.60 151.4617 59.9999 32.0000 1.9419 1.9565 410.7903 414.5544 0.5727 -1.0000 -1.0000 2145053 1587295385.70 151.4617 59.9999 32.0000 1.9418 1.9564 410.8355 414.5990 0.5727 -1.0000 -1.0000 2145131 1587295385.80 151.4450 59.9999 32.0000 1.9413 1.9559 410.9238 414.6878 0.5725 -1.0000 -1.0000 2145193 1587295385.90 151.4410 59.9999 32.0000 1.9402 1.9548 411.0025 414.7659 0.5724 -1.0000 -1.0000 2145256 1587295386.00 151.6049 59.9999 32.0000 1.9414 1.9560 410.9503 414.7131 0.5723 -1.0000 -1.0000 2145318 1587295386.10 151.6049 59.9999 32.0000 1.9413 1.9559 410.7500 414.5124 0.5727 -1.0000 -1.0000 2145396 1587295386.20 151.6049 59.9999 32.0000 1.9418 1.9564 410.8838 414.6491 0.5728 -1.0000 -1.0000 2145459 1587295386.30 151.6049 59.9999 32.0000 1.9413 1.9559 411.0121 414.7767 0.5725 -1.0000 -1.0000 2145521 1587295386.40 151.6049 59.9999 32.0000 1.9411 1.9557 410.9833 414.7470 0.5725 -1.0000 -1.0000 2145599 1587295386.50 151.6049 59.9999 32.0000 1.9417 1.9563 410.8349 414.5976 0.5726 -1.0000 -1.0000 2145662 1587295386.60 151.6049 59.9999 32.0000 1.9411 1.9557 410.9716 414.7386 0.5729 -1.0000 -1.0000 2146568 1587295386.70 151.6049 59.9999 32.0000 1.9405 1.9551 410.9945 414.7599 0.5726 -1.0000 -1.0000 2146646 1587295386.80 151.6049 59.9999 32.0000 1.9416 1.9562 410.9613 414.7277 0.5730 -1.0000 -1.0000 2146708 1587295386.90 151.5173 59.9999 32.0000 1.9421 1.9567 410.7794 414.5419 0.5726 -1.0000 -1.0000 2146771 1587295387.00 151.5053 59.9999 32.0000 1.9404 1.9550 410.8791 414.6436 0.5727 -1.0000 -1.0000 2146833 1587295387.10 151.5053 59.9999 32.0000 1.9405 1.9551 410.9649 414.7304 0.5728 -1.0000 -1.0000 2146896 1587295387.20 151.5053 59.9999 32.0000 1.9422 1.9568 410.8863 414.6501 0.5725 -1.0000 -1.0000 2146974 1587295387.30 151.5053 59.9999 32.0000 1.9421 1.9567 410.8477 414.6096 0.5724 -1.0000 -1.0000 2147083 1587295387.40 151.5053 59.9999 32.0000 1.9408 1.9554 410.9636 414.7272 0.5725 -1.0000 -1.0000 2147146 1587295387.50 151.5062 59.9999 32.0000 1.9408 1.9554 410.9965 414.7605 0.5725 -1.0000 -1.0000 2147208 1587295387.60 151.6097 59.9999 32.0000 1.9412 1.9558 410.9638 414.7269 0.5725 -1.0000 -1.0000 2147271 1587295387.70 151.6097 59.9999 32.0000 1.9410 1.9556 410.8823 414.6461 0.5724 -1.0000 -1.0000 2147333 1587295387.80 151.6097 59.9999 32.0000 1.9410 1.9556 411.0100 414.7742 0.5726 -1.0000 -1.0000 2147411 1587295387.90 151.6097 59.9999 32.0000 1.9411 1.9557 411.0556 414.8211 0.5727 -1.0000 -1.0000 2147474 1587295388.00 151.6097 59.9999 32.0000 1.9419 1.9564 410.9552 414.7211 0.5729 -1.0000 -1.0000 2147536 1587295388.10 151.4771 59.9999 32.0000 1.9416 1.9562 410.7958 414.5614 0.5730 -1.0000 -1.0000 2147614 1587295388.20 151.4771 59.9999 32.0000 1.9416 1.9561 410.7887 414.5481 0.5722 -1.0000 -1.0000 2147677 1587295388.30 151.4771 59.9999 32.0000 1.9413 1.9559 410.9059 414.6692 0.5725 -1.0000 -1.0000 2147739 1587295388.40 151.4771 59.9999 32.0000 1.9401 1.9546 410.9775 414.7427 0.5727 -1.0000 -1.0000 2147802 1587295388.50 151.4771 59.9999 32.0000 1.9414 1.9560 410.9728 414.7388 0.5727 -1.0000 -1.0000 2147864 1587295388.60 151.4771 59.9999 32.0000 1.9415 1.9561 410.8581 414.6215 0.5728 -1.0000 -1.0000 2147927 1587295388.70 151.4771 59.9999 32.0000 1.9416 1.9562 410.8317 414.5948 0.5725 -1.0000 -1.0000 2148005 1587295388.80 151.4771 59.9999 32.0000 1.9410 1.9556 411.0683 414.8332 0.5725 -1.0000 -1.0000 2148067 1587295388.90 151.4771 59.9999 32.0000 1.9411 1.9557 411.0469 414.8127 0.5729 -1.0000 -1.0000 2148130 1587295389.00 151.4771 59.9999 32.0000 1.9418 1.9564 410.8852 414.6505 0.5727 -1.0000 -1.0000 2148208 1587295389.10 151.4771 59.9999 32.0000 1.9415 1.9560 410.8964 414.6608 0.5726 -1.0000 -1.0000 2148271 1587295389.20 151.4193 59.9999 32.0000 1.9406 1.9552 410.9505 414.7144 0.5724 -1.0000 -1.0000 2148880 1587295389.30 151.4193 59.9999 32.0000 1.9406 1.9552 410.9842 414.7470 0.5725 -1.0000 -1.0000 2148942 1587295389.40 151.4193 59.9999 32.0000 1.9420 1.9566 410.7599 414.5212 0.5724 -1.0000 -1.0000 2149005 1587295389.50 151.4193 59.9999 32.0000 1.9427 1.9573 410.8033 414.5658 0.5725 -1.0000 -1.0000 2149083 1587295389.60 151.4193 59.9999 32.0000 1.9410 1.9556 411.0303 414.7941 0.5725 -1.0000 -1.0000 2149145 1587295389.70 151.4193 59.9999 32.0000 1.9413 1.9559 411.0774 414.8410 0.5722 -1.0000 -1.0000 2149208 1587295389.80 151.4160 59.9999 32.0000 1.9416 1.9561 411.0082 414.7734 0.5727 -1.0000 -1.0000 2149286 1587295389.90 151.4104 60.0000 32.0000 1.9419 1.9565 410.9041 414.6680 0.5725 -1.0000 -1.0000 2149348 1587295390.00 151.4104 60.0000 32.0000 1.9404 1.9550 410.9814 414.7437 0.5722 -1.0000 -1.0000 2149411 1587295390.10 151.4104 60.0000 32.0000 1.9399 1.9545 411.0054 414.7656 0.5720 -1.0000 -1.0000 2149489 1587295390.20 151.4104 60.0000 32.0000 1.9410 1.9555 410.9409 414.7056 0.5727 -1.0000 -1.0000 2149598 1587295390.30 151.4104 60.0000 32.0000 1.9417 1.9563 410.8331 414.5960 0.5724 -1.0000 -1.0000 2149661 1587295390.40 151.5443 60.0000 32.0000 1.9419 1.9565 411.0089 414.7714 0.5723 -1.0000 -1.0000 2149723 1587295390.50 151.5443 60.0000 32.0000 1.9414 1.9560 411.1117 414.8763 0.5723 -1.0000 -1.0000 2149786 1587295390.60 151.5443 60.0000 32.0000 1.9411 1.9557 410.9353 414.6976 0.5724 -1.0000 -1.0000 2149848 1587295390.70 151.5443 60.0000 32.0000 1.9413 1.9558 410.8670 414.6271 0.5719 -1.0000 -1.0000 2149927 1587295390.80 151.5443 60.0000 32.0000 1.9412 1.9558 410.9479 414.7112 0.5723 -1.0000 -1.0000 2149989 1587295390.90 151.5443 60.0000 32.0000 1.9415 1.9560 411.0321 414.7944 0.5722 -1.0000 -1.0000 2150052 1587295391.00 151.5443 60.0000 32.0000 1.9413 1.9559 411.0343 414.7982 0.5725 -1.0000 -1.0000 2150130 1587295391.10 151.5443 60.0000 32.0000 1.9409 1.9554 410.8695 414.6313 0.5723 -1.0000 -1.0000 2150192 1587295391.20 151.5443 60.0000 32.0000 1.9407 1.9552 410.9873 414.7499 0.5724 -1.0000 -1.0000 2150255 1587295391.30 151.5443 60.0000 32.0000 1.9401 1.9546 411.1237 414.8880 0.5722 -1.0000 -1.0000 2150333 1587295391.40 151.5443 60.0000 32.0000 1.9413 1.9558 410.8842 414.6473 0.5726 -1.0000 -1.0000 2150379 1587295391.50 151.5217 60.0000 32.0000 1.9414 1.9559 410.7806 414.5403 0.5721 -1.0000 -1.0000 2150458 1587295391.60 151.5217 60.0000 32.0000 1.9412 1.9557 410.8495 414.6098 0.5722 -1.0000 -1.0000 2150520 1587295391.70 151.5217 60.0000 32.0000 1.9409 1.9555 410.9728 414.7354 0.5723 -1.0000 -1.0000 2150801 1587295391.80 151.5217 60.0000 32.0000 1.9404 1.9549 411.0181 414.7809 0.5723 -1.0000 -1.0000 2150864 1587295391.90 151.5217 60.0000 32.0000 1.9425 1.9571 410.8137 414.5754 0.5724 -1.0000 -1.0000 2150926 1587295392.00 151.5338 60.0000 32.0000 1.9416 1.9562 410.8091 414.5701 0.5722 -1.0000 -1.0000 2151004 1587295392.10 151.5634 60.0000 32.0000 1.9409 1.9554 410.9053 414.6661 0.5722 -1.0000 -1.0000 2151067 1587295392.20 151.5634 60.0000 32.0000 1.9420 1.9566 410.9316 414.6939 0.5723 -1.0000 -1.0000 2151129 1587295392.30 151.5634 60.0000 32.0000 1.9418 1.9564 410.7865 414.5469 0.5722 -1.0000 -1.0000 2151364 1587295392.40 151.5634 60.0000 32.0000 1.9418 1.9564 410.8250 414.5857 0.5722 -1.0000 -1.0000 2151442 1587295392.50 151.5634 60.0000 32.0000 1.9413 1.9559 410.9719 414.7333 0.5722 -1.0000 -1.0000 2151504 1587295392.60 151.4341 60.0000 32.0000 1.9414 1.9560 410.9370 414.6990 0.5722 -1.0000 -1.0000 2151551 1587295392.70 151.4341 60.0000 32.0000 1.9418 1.9564 410.7520 414.5115 0.5722 -1.0000 -1.0000 2151629 1587295392.80 151.4341 60.0000 32.0000 1.9411 1.9556 410.9023 414.6633 0.5722 -1.0000 -1.0000 2151911 1587295392.90 151.4341 60.0000 32.0000 1.9401 1.9547 411.0501 414.8141 0.5723 -1.0000 -1.0000 2151973 1587295393.00 151.4341 60.0000 32.0000 1.9408 1.9554 410.9167 414.6795 0.5726 -1.0000 -1.0000 2152051 1587295393.10 151.5779 60.0000 32.0000 1.9421 1.9567 410.6886 414.4484 0.5721 -1.0000 -1.0000 2152114 1587295393.20 151.5779 60.0000 32.0000 1.9413 1.9558 410.8324 414.5930 0.5721 -1.0000 -1.0000 2152192 1587295393.30 151.5779 60.0000 32.0000 1.9398 1.9544 410.9771 414.7395 0.5725 -1.0000 -1.0000 2152582 1587295393.40 151.5779 60.0000 32.0000 1.9405 1.9551 410.8619 414.6260 0.5727 -1.0000 -1.0000 2152645 1587295393.50 151.5779 60.0000 32.0000 1.9417 1.9562 410.7324 414.4921 0.5722 -1.0000 -1.0000 2152723 1587295393.60 151.5779 60.0000 32.0000 1.9413 1.9559 410.7669 414.5274 0.5723 -1.0000 -1.0000 2152785 1587295393.70 151.5792 60.0000 32.0000 1.9408 1.9554 410.9118 414.6731 0.5722 -1.0000 -1.0000 2152848 1587295393.80 151.5792 60.0000 32.0000 1.9413 1.9559 411.0165 414.7797 0.5724 -1.0000 -1.0000 2152910 1587295393.90 151.5792 60.0000 32.0000 1.9420 1.9566 410.8182 414.5826 0.5728 -1.0000 -1.0000 2152973 1587295394.00 151.5792 60.0000 32.0000 1.9421 1.9566 410.8316 414.5958 0.5727 -1.0000 -1.0000 2153035 1587295394.10 151.5792 60.0000 32.0000 1.9421 1.9566 410.8548 414.6189 0.5726 -1.0000 -1.0000 2153113 1587295394.20 151.5562 60.0000 32.0000 1.9411 1.9557 411.0077 414.7717 0.5726 -1.0000 -1.0000 2153176 1587295394.30 151.5562 60.0000 32.0000 1.9413 1.9559 411.0238 414.7892 0.5726 -1.0000 -1.0000 2153379 1587295394.40 151.5562 60.0000 32.0000 1.9422 1.9568 410.7741 414.5353 0.5725 -1.0000 -1.0000 2153441 1587295394.50 151.5562 60.0000 32.0000 1.9422 1.9568 410.8148 414.5799 0.5729 -1.0000 -1.0000 2153504 1587295394.60 151.5562 60.0000 32.0000 1.9415 1.9561 411.0227 414.7889 0.5727 -1.0000 -1.0000 2153566 1587295394.70 151.5562 60.0000 32.0000 1.9417 1.9563 410.8773 414.6411 0.5726 -1.0000 -1.0000 2153644 1587295394.80 151.5384 59.9998 32.0000 1.9417 1.9563 410.7841 414.5458 0.5724 -1.0000 -1.0000 2153879 1587295394.90 151.5384 59.9998 32.0000 1.9412 1.9558 410.9813 414.7472 0.5726 -1.0000 -1.0000 2153941 1587295395.00 151.5384 59.9998 32.0000 1.9407 1.9553 411.0370 414.8021 0.5728 -1.0000 -1.0000 2154019 1587295395.10 151.5384 59.9998 32.0000 1.9417 1.9562 410.7845 414.5468 0.5724 -1.0000 -1.0000 2154082 1587295395.20 151.5384 59.9998 32.0000 1.9427 1.9573 410.7829 414.5466 0.5728 -1.0000 -1.0000 2154160 1587295395.30 151.5680 59.9998 32.0000 1.9421 1.9567 410.8909 414.6568 0.5729 -1.0000 -1.0000 2154629 1587295395.40 151.5680 59.9998 32.0000 1.9415 1.9561 411.0430 414.8091 0.5727 -1.0000 -1.0000 2154691 1587295395.50 151.5680 59.9998 32.0000 1.9421 1.9567 410.8235 414.5889 0.5729 -1.0000 -1.0000 2154769 1587295395.60 151.5680 59.9998 32.0000 1.9419 1.9565 410.8456 414.6095 0.5727 -1.0000 -1.0000 2154832 1587295395.70 151.5680 59.9998 32.0000 1.9417 1.9563 410.9494 414.7149 0.5728 -1.0000 -1.0000 2154894 1587295395.80 151.5676 59.9998 32.0000 1.9417 1.9562 410.9506 414.7189 0.5733 -1.0000 -1.0000 2155128 1587295395.90 151.5220 59.9998 32.0000 1.9419 1.9565 410.7864 414.5510 0.5729 -1.0000 -1.0000 2155191 1587295396.00 151.5220 59.9998 32.0000 1.9416 1.9562 410.9331 414.6999 0.5730 -1.0000 -1.0000 2155253 1587295396.10 151.5220 59.9998 32.0000 1.9416 1.9562 411.0597 414.8292 0.5733 -1.0000 -1.0000 2155331 1587295396.20 151.5220 59.9998 32.0000 1.9405 1.9551 410.9431 414.7082 0.5727 -1.0000 -1.0000 2155394 1587295396.30 151.5220 59.9998 32.0000 1.9412 1.9558 410.8841 414.6485 0.5727 -1.0000 -1.0000 2155456 1587295396.40 151.5753 59.9998 32.0000 1.9415 1.9561 410.6821 414.4428 0.5724 -1.0000 -1.0000 2155519 1587295396.50 151.5753 59.9998 32.0000 1.9410 1.9556 410.9343 414.7017 0.5731 -1.0000 -1.0000 2155581 1587295396.60 151.5753 59.9998 32.0000 1.9412 1.9558 411.0111 414.7782 0.5729 -1.0000 -1.0000 2155644 1587295396.70 151.5753 59.9998 32.0000 1.9415 1.9561 410.9136 414.6808 0.5732 -1.0000 -1.0000 2155722 1587295396.80 151.5753 59.9998 32.0000 1.9415 1.9561 410.7864 414.5533 0.5731 -1.0000 -1.0000 2155784 1587295396.90 151.5753 59.9998 32.0000 1.9412 1.9558 410.8589 414.6251 0.5731 -1.0000 -1.0000 2156019 1587295397.00 151.5360 59.9998 32.0000 1.9410 1.9556 411.0133 414.7810 0.5730 -1.0000 -1.0000 2156097 1587295397.10 151.5360 59.9998 32.0000 1.9414 1.9560 410.8170 414.5826 0.5730 -1.0000 -1.0000 2156159 1587295397.20 151.5360 59.9998 32.0000 1.9419 1.9565 410.7644 414.5315 0.5733 -1.0000 -1.0000 2156222 1587295397.30 151.5360 59.9998 32.0000 1.9408 1.9554 410.9626 414.7323 0.5735 -1.0000 -1.0000 2156284 1587295397.40 151.5360 59.9998 32.0000 1.9417 1.9563 410.9445 414.7144 0.5734 -1.0000 -1.0000 2157190 1587295397.50 151.5602 59.9998 32.0000 1.9416 1.9562 410.8800 414.6474 0.5733 -1.0000 -1.0000 2157268 1587295397.60 151.5602 59.9998 32.0000 1.9415 1.9561 410.8286 414.5966 0.5732 -1.0000 -1.0000 2157331 1587295397.70 151.5602 59.9998 32.0000 1.9410 1.9555 410.9812 414.7474 0.5728 -1.0000 -1.0000 2157393 1587295397.80 151.5602 59.9998 32.0000 1.9413 1.9559 411.0196 414.7896 0.5734 -1.0000 -1.0000 2157456 1587295397.90 151.5602 59.9998 32.0000 1.9418 1.9564 410.9392 414.7094 0.5736 -1.0000 -1.0000 2157518 1587295398.00 151.5343 59.9998 32.0000 1.9417 1.9563 410.8310 414.6006 0.5734 -1.0000 -1.0000 2157581 1587295398.10 151.5062 59.9998 32.0000 1.9414 1.9560 410.9585 414.7260 0.5730 -1.0000 -1.0000 2157659 1587295398.20 151.5062 59.9998 32.0000 1.9412 1.9558 411.0097 414.7796 0.5734 -1.0000 -1.0000 2157721 1587295398.30 151.5062 59.9998 32.0000 1.9414 1.9560 410.8863 414.6546 0.5733 -1.0000 -1.0000 2157784 1587295398.40 151.5062 59.9998 32.0000 1.9416 1.9562 410.7498 414.5175 0.5734 -1.0000 -1.0000 2157862 1587295398.50 151.5062 59.9998 32.0000 1.9420 1.9566 410.8121 414.5804 0.5733 -1.0000 -1.0000 2157925 1587295398.60 151.4688 59.9998 32.0000 1.9411 1.9557 410.9937 414.7624 0.5732 -1.0000 -1.0000 2157987 1587295398.70 151.4688 59.9998 32.0000 1.9415 1.9561 411.0750 414.8459 0.5735 -1.0000 -1.0000 2158050 1587295398.80 151.4688 59.9998 32.0000 1.9414 1.9560 410.8496 414.6218 0.5738 -1.0000 -1.0000 2158128 1587295398.90 151.4688 59.9998 32.0000 1.9418 1.9564 410.7316 414.5008 0.5737 -1.0000 -1.0000 2158174 1587295399.00 151.4688 59.9998 32.0000 1.9413 1.9560 410.9080 414.6786 0.5735 -1.0000 -1.0000 2158253 1587295399.10 151.4688 59.9998 32.0000 1.9408 1.9554 410.9116 414.6817 0.5736 -1.0000 -1.0000 2158315 1587295399.20 151.4688 59.9998 32.0000 1.9411 1.9557 410.7950 414.5663 0.5738 -1.0000 -1.0000 2158393 1587295399.30 151.4688 59.9998 32.0000 1.9411 1.9557 410.8979 414.6682 0.5736 -1.0000 -1.0000 2158456 1587295399.40 151.4688 59.9998 32.0000 1.9406 1.9552 411.0230 414.7905 0.5728 -1.0000 -1.0000 2158518 1587295399.50 151.4688 59.9998 32.0000 1.9411 1.9557 410.9405 414.7126 0.5738 -1.0000 -1.0000 2158597 1587295399.60 151.4688 59.9998 32.0000 1.9419 1.9565 410.7252 414.4954 0.5738 -1.0000 -1.0000 2158659 1587295399.70 151.5772 60.0006 32.0000 1.9412 1.9559 410.7946 414.5649 0.5737 -1.0000 -1.0000 2158721 1587295399.80 151.5772 60.0006 32.0000 1.9408 1.9554 410.9691 414.7414 0.5738 -1.0000 -1.0000 2158799 1587295399.90 151.5772 60.0006 32.0000 1.9416 1.9562 410.8722 414.6435 0.5738 -1.0000 -1.0000 2158862 1587295400.00 151.5772 60.0006 32.0000 1.9419 1.9565 410.7798 414.5497 0.5735 -1.0000 -1.0000 2159065 1587295400.10 151.5772 60.0006 32.0000 1.9416 1.9562 410.8008 414.5680 0.5732 -1.0000 -1.0000 2159143 1587295400.20 151.5772 60.0006 32.0000 1.9409 1.9555 410.9052 414.6770 0.5737 -1.0000 -1.0000 2159206 1587295400.30 151.5261 60.0006 32.0000 1.9412 1.9558 410.8737 414.6446 0.5739 -1.0000 -1.0000 2159268 1587295400.40 151.5261 60.0006 32.0000 1.9421 1.9567 410.7049 414.4765 0.5740 -1.0000 -1.0000 2159330 1587295400.50 151.5261 60.0006 32.0000 1.9412 1.9558 410.9067 414.6780 0.5737 -1.0000 -1.0000 2159627 1587295400.60 151.5261 60.0006 32.0000 1.9416 1.9562 410.9748 414.7472 0.5740 -1.0000 -1.0000 2159690 1587295400.70 151.5261 60.0006 32.0000 1.9420 1.9567 410.8958 414.6699 0.5741 -1.0000 -1.0000 2159768 1587295400.80 151.5238 60.0006 32.0000 1.9414 1.9560 410.6642 414.4324 0.5735 -1.0000 -1.0000 2159830 1587295400.90 151.4707 60.0006 32.0000 1.9418 1.9564 410.7710 414.5409 0.5737 -1.0000 -1.0000 2159893 1587295401.00 151.4707 60.0006 32.0000 1.9414 1.9560 410.9629 414.7352 0.5739 -1.0000 -1.0000 2200330 1587295401.10 151.4707 60.0006 32.0000 1.9410 1.9556 410.8714 414.6433 0.5739 -1.0000 -1.0000 2200393 1587295401.20 151.4707 60.0006 32.0000 1.9416 1.9562 410.7402 414.5136 0.5742 -1.0000 -1.0000 2200471 1587295401.30 151.4707 60.0006 32.0000 1.9418 1.9564 410.7232 414.4957 0.5742 -1.0000 -1.0000 2200549 1587295401.40 151.5929 60.0006 32.0000 1.9412 1.9558 410.7578 414.5294 0.5740 -1.0000 -1.0000 2200612 1587295401.50 151.5929 60.0006 32.0000 1.9408 1.9554 411.0188 414.7929 0.5739 -1.0000 -1.0000 2200799 1587295401.60 151.5929 60.0006 32.0000 1.9410 1.9556 410.8159 414.5874 0.5739 -1.0000 -1.0000 2200861 1587295401.70 151.5929 60.0006 32.0000 1.9414 1.9560 410.7213 414.4937 0.5742 -1.0000 -1.0000 2200924 1587295401.80 151.5929 60.0006 32.0000 1.9410 1.9556 410.7728 414.5446 0.5741 -1.0000 -1.0000 2201002 1587295401.90 151.4956 60.0006 32.0000 1.9402 1.9548 410.9724 414.7484 0.5743 -1.0000 -1.0000 2201064 1587295402.00 151.4278 60.0006 32.0000 1.9408 1.9554 410.8293 414.6032 0.5742 -1.0000 -1.0000 2201127 1587295402.10 151.4278 60.0006 32.0000 1.9413 1.9559 410.8069 414.5791 0.5740 -1.0000 -1.0000 2201314 1587295402.20 151.4278 60.0006 32.0000 1.9408 1.9554 410.7360 414.5074 0.5739 -1.0000 -1.0000 2201377 1587295402.30 151.4278 60.0006 32.0000 1.9417 1.9563 410.8842 414.6563 0.5739 -1.0000 -1.0000 2201439 1587295402.40 151.4278 60.0006 32.0000 1.9409 1.9555 410.9838 414.7580 0.5740 -1.0000 -1.0000 2201517 1587295402.50 151.4598 60.0006 32.0000 1.9418 1.9564 410.8506 414.6225 0.5740 -1.0000 -1.0000 2201580 1587295402.60 151.4691 60.0006 32.0000 1.9415 1.9561 410.8400 414.6143 0.5743 -1.0000 -1.0000 2201814 1587295402.70 151.4691 60.0006 32.0000 1.9406 1.9553 410.9092 414.6835 0.5741 -1.0000 -1.0000 2201877 1587295402.80 151.4691 60.0006 32.0000 1.9413 1.9560 410.8479 414.6219 0.5741 -1.0000 -1.0000 2201939 1587295402.90 151.4691 60.0006 32.0000 1.9421 1.9567 410.8208 414.5930 0.5740 -1.0000 -1.0000 2202002 1587295403.00 151.4665 60.0006 32.0000 1.9406 1.9552 410.8442 414.6172 0.5741 -1.0000 -1.0000 2202080 1587295403.10 151.4249 60.0006 32.0000 1.9408 1.9554 410.9427 414.7181 0.5743 -1.0000 -1.0000 2202314 1587295403.20 151.4249 60.0006 32.0000 1.9416 1.9562 410.8144 414.5909 0.5746 -1.0000 -1.0000 2202393 1587295403.30 151.4249 60.0006 32.0000 1.9418 1.9565 410.7284 414.5039 0.5746 -1.0000 -1.0000 2202455 1587295403.40 151.4249 60.0006 32.0000 1.9416 1.9562 410.9242 414.6995 0.5742 -1.0000 -1.0000 2202517 1587295403.50 151.4249 60.0006 32.0000 1.9410 1.9556 411.0530 414.8292 0.5742 -1.0000 -1.0000 2202580 1587295403.60 151.4643 60.0006 32.0000 1.9412 1.9558 410.8706 414.6437 0.5740 -1.0000 -1.0000 2202845 1587295403.70 151.4666 60.0006 32.0000 1.9422 1.9568 410.7570 414.5313 0.5745 -1.0000 -1.0000 2202908 1587295403.80 151.4666 60.0006 32.0000 1.9409 1.9555 410.8751 414.6522 0.5746 -1.0000 -1.0000 2202970 1587295403.90 151.4666 60.0006 32.0000 1.9398 1.9545 410.8948 414.6696 0.5742 -1.0000 -1.0000 2203033 1587295404.00 151.4666 60.0006 32.0000 1.9420 1.9566 410.8714 414.6468 0.5746 -1.0000 -1.0000 2203095 1587295404.10 151.4666 60.0006 32.0000 1.9424 1.9570 410.7089 414.4826 0.5743 -1.0000 -1.0000 2203173 1587295404.20 151.5347 60.0006 32.0000 1.9418 1.9564 410.8558 414.6335 0.5747 -1.0000 -1.0000 2203626 1587295404.30 151.5347 60.0006 32.0000 1.9416 1.9562 410.9539 414.7294 0.5741 -1.0000 -1.0000 2203689 1587295404.40 151.5347 60.0006 32.0000 1.9411 1.9557 410.9106 414.6855 0.5744 -1.0000 -1.0000 2203751 1587295404.50 151.5347 60.0006 32.0000 1.9417 1.9563 410.8890 414.6669 0.5748 -1.0000 -1.0000 2203814 1587295404.60 151.5347 60.0006 32.0000 1.9419 1.9565 410.7319 414.5073 0.5744 -1.0000 -1.0000 2203876 1587295404.70 151.4131 60.0005 32.0000 1.9414 1.9560 410.7821 414.5563 0.5743 -1.0000 -1.0000 2204064 1587295404.80 151.4131 60.0005 32.0000 1.9411 1.9557 410.8699 414.6455 0.5745 -1.0000 -1.0000 2204126 1587295404.90 151.4131 60.0005 32.0000 1.9411 1.9557 410.8128 414.5890 0.5746 -1.0000 -1.0000 2204189 1587295405.00 151.4131 60.0005 32.0000 1.9416 1.9562 410.6967 414.4719 0.5746 -1.0000 -1.0000 2204267 1587295405.10 151.4131 60.0005 32.0000 1.9416 1.9562 410.7081 414.4819 0.5744 -1.0000 -1.0000 2204330 1587295405.20 151.4166 60.0005 32.0000 1.9410 1.9556 410.8684 414.6442 0.5745 -1.0000 -1.0000 2204408 1587295405.30 151.4418 60.0005 32.0000 1.9411 1.9558 410.8374 414.6143 0.5747 -1.0000 -1.0000 2204470 1587295405.40 151.4418 60.0005 32.0000 1.9416 1.9562 410.8623 414.6419 0.5749 -1.0000 -1.0000 2204548 1587295405.50 151.4418 60.0005 32.0000 1.9425 1.9572 410.7171 414.4918 0.5744 -1.0000 -1.0000 2204626 1587295405.60 151.4418 60.0005 32.0000 1.9418 1.9564 410.7364 414.5121 0.5747 -1.0000 -1.0000 2204689 1587295405.70 151.4418 60.0005 32.0000 1.9409 1.9555 410.9578 414.7365 0.5747 -1.0000 -1.0000 2204814 1587295405.80 151.3954 60.0005 32.0000 1.9405 1.9551 410.9401 414.7178 0.5747 -1.0000 -1.0000 2204892 1587295405.90 151.3950 60.0005 32.0000 1.9415 1.9561 410.7761 414.5536 0.5748 -1.0000 -1.0000 2204954 1587295406.00 151.3950 60.0005 32.0000 1.9417 1.9563 410.6704 414.4466 0.5748 -1.0000 -1.0000 2205017 1587295406.10 151.3950 60.0005 32.0000 1.9416 1.9563 410.9251 414.7035 0.5749 -1.0000 -1.0000 2205079 1587295406.20 151.3950 60.0005 32.0000 1.9411 1.9557 410.9050 414.6834 0.5746 -1.0000 -1.0000 2205142 1587295406.30 151.4508 60.0005 32.0000 1.9419 1.9566 410.6764 414.4501 0.5744 -1.0000 -1.0000 2205204 1587295406.40 151.5251 60.0005 32.0000 1.9418 1.9564 410.7817 414.5580 0.5747 -1.0000 -1.0000 2205282 1587295406.50 151.5251 60.0005 32.0000 1.9421 1.9568 410.9459 414.7248 0.5748 -1.0000 -1.0000 2205345 1587295406.60 151.5251 60.0005 32.0000 1.9414 1.9561 410.9095 414.6873 0.5747 -1.0000 -1.0000 2205407 1587295406.70 151.5251 60.0005 32.0000 1.9418 1.9564 410.8234 414.6013 0.5749 -1.0000 -1.0000 2205845 1587295406.80 151.5251 60.0005 32.0000 1.9404 1.9550 410.6944 414.4721 0.5750 -1.0000 -1.0000 2205907 1587295406.90 151.4052 60.0005 32.0000 1.9410 1.9556 410.8488 414.6264 0.5746 -1.0000 -1.0000 2205969 1587295407.00 151.4052 60.0005 32.0000 1.9409 1.9555 410.9845 414.7631 0.5748 -1.0000 -1.0000 2206048 1587295407.10 151.4052 60.0005 32.0000 1.9405 1.9552 410.9523 414.7326 0.5751 -1.0000 -1.0000 2206110 1587295407.20 151.4052 60.0005 32.0000 1.9424 1.9570 410.8306 414.6102 0.5751 -1.0000 -1.0000 2206407 1587295407.30 151.4052 60.0005 32.0000 1.9420 1.9566 410.8312 414.6118 0.5752 -1.0000 -1.0000 2206469 1587295407.40 151.4605 60.0005 32.0000 1.9411 1.9557 410.9262 414.7041 0.5749 -1.0000 -1.0000 2206532 1587295407.50 151.4974 60.0005 32.0000 1.9411 1.9557 410.8775 414.6590 0.5753 -1.0000 -1.0000 2206610 1587295407.60 151.4974 60.0005 32.0000 1.9425 1.9571 410.7437 414.5203 0.5746 -1.0000 -1.0000 2206672 1587295407.70 151.4974 60.0005 32.0000 1.9419 1.9565 410.7555 414.5341 0.5751 -1.0000 -1.0000 2206735 1587295407.80 151.4974 60.0005 32.0000 1.9408 1.9554 410.8948 414.6751 0.5750 -1.0000 -1.0000 2206844 1587295407.90 151.4974 60.0005 32.0000 1.9416 1.9563 410.9146 414.6927 0.5748 -1.0000 -1.0000 2206907 1587295408.00 151.4951 60.0005 32.0000 1.9421 1.9567 410.8433 414.6229 0.5750 -1.0000 -1.0000 2206969 1587295408.10 151.4951 60.0005 32.0000 1.9423 1.9569 410.7598 414.5376 0.5748 -1.0000 -1.0000 2207047 1587295408.20 151.4951 60.0005 32.0000 1.9427 1.9574 410.8361 414.6179 0.5754 -1.0000 -1.0000 2207110 1587295408.30 151.4951 60.0005 32.0000 1.9416 1.9562 410.8239 414.6039 0.5751 -1.0000 -1.0000 2207578 1587295408.40 151.4951 60.0005 32.0000 1.9425 1.9572 410.8113 414.5903 0.5751 -1.0000 -1.0000 2207657 1587295408.50 151.4917 60.0005 32.0000 1.9421 1.9567 410.7292 414.5070 0.5749 -1.0000 -1.0000 2207719 1587295408.60 151.4917 60.0005 32.0000 1.9418 1.9564 410.7480 414.5267 0.5750 -1.0000 -1.0000 2207797 1587295408.70 151.4917 60.0005 32.0000 1.9414 1.9560 410.9854 414.7655 0.5749 -1.0000 -1.0000 2207875 1587295408.80 151.4917 60.0005 32.0000 1.9413 1.9560 410.9503 414.7299 0.5749 -1.0000 -1.0000 2207938 1587295408.90 151.4917 60.0005 32.0000 1.9422 1.9569 410.8347 414.6155 0.5751 -1.0000 -1.0000 2208001 1587295409.00 151.4917 60.0005 32.0000 1.9424 1.9570 410.8242 414.6024 0.5750 -1.0000 -1.0000 2208078 1587295409.10 151.4913 60.0005 32.0000 1.9419 1.9566 410.8892 414.6687 0.5749 -1.0000 -1.0000 2208141 1587295409.20 151.4913 60.0005 32.0000 1.9414 1.9560 410.9645 414.7472 0.5754 -1.0000 -1.0000 2208204 1587295409.30 151.4913 60.0005 32.0000 1.9413 1.9560 410.9416 414.7231 0.5751 -1.0000 -1.0000 2208391 1587295409.40 151.4913 60.0005 32.0000 1.9416 1.9562 410.8549 414.6346 0.5751 -1.0000 -1.0000 2208454 1587295409.50 151.4913 60.0005 32.0000 1.9418 1.9564 410.7757 414.5550 0.5751 -1.0000 -1.0000 2208516 1587295409.60 151.4707 60.0003 32.0000 1.9407 1.9553 410.9792 414.7609 0.5751 -1.0000 -1.0000 2208578 1587295409.70 151.4707 60.0003 32.0000 1.9411 1.9557 410.9472 414.7282 0.5753 -1.0000 -1.0000 2208641 1587295409.80 151.4707 60.0003 32.0000 1.9415 1.9562 410.7854 414.5678 0.5756 -1.0000 -1.0000 2209187 1587295409.90 151.4707 60.0003 32.0000 1.9420 1.9567 410.7649 414.5449 0.5751 -1.0000 -1.0000 2209250 1587295410.00 151.4707 60.0003 32.0000 1.9409 1.9556 410.8456 414.6246 0.5751 -1.0000 -1.0000 2209313 1587295410.10 151.4707 60.0003 32.0000 1.9414 1.9560 411.0198 414.8008 0.5750 -1.0000 -1.0000 2209375 1587295410.20 151.4749 60.0003 32.0000 1.9417 1.9563 410.9831 414.7624 0.5750 -1.0000 -1.0000 2209437 1587295410.30 151.5078 60.0003 32.0000 1.9427 1.9574 410.7754 414.5566 0.5751 -1.0000 -1.0000 2209641 1587295410.40 151.5078 60.0003 32.0000 1.9418 1.9564 410.6971 414.4766 0.5754 -1.0000 -1.0000 2209719 1587295410.50 151.5078 60.0003 32.0000 1.9416 1.9562 410.9107 414.6897 0.5751 -1.0000 -1.0000 2209781 1587295410.60 151.5078 60.0003 32.0000 1.9403 1.9550 410.8832 414.6654 0.5754 -1.0000 -1.0000 2209844 1587295410.70 151.5078 60.0003 32.0000 1.9419 1.9565 410.7649 414.5449 0.5751 -1.0000 -1.0000 2209922 1587295410.80 151.5518 60.0003 32.0000 1.9419 1.9565 410.7840 414.5629 0.5750 -1.0000 -1.0000 2210203 1587295410.90 151.5518 60.0003 32.0000 1.9409 1.9556 410.9694 414.7506 0.5754 -1.0000 -1.0000 2210265 1587295411.00 151.5518 60.0003 32.0000 1.9418 1.9565 410.9145 414.6994 0.5757 -1.0000 -1.0000 2210344 1587295411.10 151.5518 60.0003 32.0000 1.9416 1.9563 410.7220 414.5023 0.5753 -1.0000 -1.0000 2210406 1587295411.20 151.5518 60.0003 32.0000 1.9419 1.9566 410.6588 414.4399 0.5755 -1.0000 -1.0000 2210484 1587295411.30 151.5518 60.0003 32.0000 1.9414 1.9560 410.7831 414.5642 0.5753 -1.0000 -1.0000 2210547 1587295411.40 151.5630 60.0003 32.0000 1.9413 1.9560 410.9299 414.7123 0.5754 -1.0000 -1.0000 2210641 1587295411.50 151.5630 60.0003 32.0000 1.9417 1.9564 410.8573 414.6400 0.5755 -1.0000 -1.0000 2210718 1587295411.60 151.5630 60.0003 32.0000 1.9411 1.9558 410.6534 414.4340 0.5755 -1.0000 -1.0000 2210781 1587295411.70 151.5630 60.0003 32.0000 1.9418 1.9564 410.8005 414.5803 0.5751 -1.0000 -1.0000 2210843 1587295411.80 151.5630 60.0003 32.0000 1.9413 1.9559 410.9188 414.6989 0.5752 -1.0000 -1.0000 2210922 1587295411.90 151.4275 60.0003 32.0000 1.9413 1.9560 410.7270 414.5078 0.5753 -1.0000 -1.0000 2210984 1587295412.00 151.4275 60.0003 32.0000 1.9416 1.9562 410.6716 414.4532 0.5758 -1.0000 -1.0000 2211046 1587295412.10 151.4275 60.0003 32.0000 1.9414 1.9561 410.8287 414.6088 0.5752 -1.0000 -1.0000 2211109 1587295412.20 151.4275 60.0003 32.0000 1.9410 1.9557 410.9106 414.6930 0.5753 -1.0000 -1.0000 2211171 1587295412.30 151.4275 60.0003 32.0000 1.9416 1.9562 410.7699 414.5501 0.5753 -1.0000 -1.0000 2211234 1587295412.40 151.4275 60.0003 32.0000 1.9423 1.9570 410.6651 414.4425 0.5749 -1.0000 -1.0000 2211328 1587295412.50 151.4443 60.0003 32.0000 1.9410 1.9557 410.7477 414.5261 0.5751 -1.0000 -1.0000 2211390 1587295412.60 151.4443 60.0003 32.0000 1.9410 1.9556 410.9465 414.7292 0.5753 -1.0000 -1.0000 2211453 1587295412.70 151.4443 60.0003 32.0000 1.9410 1.9557 410.8427 414.6274 0.5759 -1.0000 -1.0000 2211515 1587295412.80 151.4443 60.0003 32.0000 1.9417 1.9563 410.8244 414.6049 0.5752 -1.0000 -1.0000 2211578 1587295412.90 151.4443 60.0003 32.0000 1.9419 1.9565 410.8045 414.5856 0.5754 -1.0000 -1.0000 2212109 1587295413.00 151.5263 60.0003 32.0000 1.9409 1.9555 410.9350 414.7169 0.5752 -1.0000 -1.0000 2212187 1587295413.10 151.5302 60.0003 32.0000 1.9409 1.9555 411.0211 414.8059 0.5755 -1.0000 -1.0000 2212250 1587295413.20 151.5302 60.0003 32.0000 1.9409 1.9555 410.7718 414.5515 0.5751 -1.0000 -1.0000 2212328 1587295413.30 151.5302 60.0003 32.0000 1.9413 1.9560 410.7589 414.5382 0.5752 -1.0000 -1.0000 2212390 1587295413.40 151.5302 60.0003 32.0000 1.9410 1.9556 410.8558 414.6360 0.5751 -1.0000 -1.0000 2212562 1587295413.50 151.5302 60.0003 32.0000 1.9409 1.9555 410.9309 414.7134 0.5756 -1.0000 -1.0000 2212640 1587295413.60 151.5558 60.0003 32.0000 1.9411 1.9558 410.7743 414.5573 0.5756 -1.0000 -1.0000 2212703 1587295413.70 151.5558 60.0003 32.0000 1.9422 1.9569 410.6721 414.4530 0.5755 -1.0000 -1.0000 2212765 1587295413.80 151.5558 60.0003 32.0000 1.9409 1.9556 410.8858 414.6671 0.5752 -1.0000 -1.0000 2212843 1587295413.90 151.5558 60.0003 32.0000 1.9409 1.9555 410.9340 414.7154 0.5753 -1.0000 -1.0000 2213124 1587295414.00 151.5558 60.0003 32.0000 1.9411 1.9557 410.8240 414.6041 0.5751 -1.0000 -1.0000 2213187 1587295414.10 151.4706 60.0003 32.0000 1.9407 1.9553 410.7036 414.4827 0.5752 -1.0000 -1.0000 2213265 1587295414.20 151.4436 60.0003 32.0000 1.9411 1.9558 410.8580 414.6389 0.5754 -1.0000 -1.0000 2213327 1587295414.30 151.4436 60.0003 32.0000 1.9410 1.9557 410.8993 414.6820 0.5754 -1.0000 -1.0000 2213390 1587295414.40 151.4436 60.0003 32.0000 1.9414 1.9560 410.6753 414.4544 0.5753 -1.0000 -1.0000 2213577 1587295414.50 151.4436 60.0003 32.0000 1.9410 1.9556 410.7168 414.4989 0.5756 -1.0000 -1.0000 2213640 1587295414.60 151.4436 60.0003 32.0000 1.9407 1.9554 410.8529 414.6342 0.5752 -1.0000 -1.0000 2213702 1587295414.70 151.4436 60.0003 32.0000 1.9404 1.9550 410.8946 414.6788 0.5757 -1.0000 -1.0000 2213765 1587295414.80 151.4407 60.0006 32.0000 1.9410 1.9556 410.8345 414.6182 0.5756 -1.0000 -1.0000 2213827 1587295414.90 151.4407 60.0006 32.0000 1.9418 1.9564 410.6648 414.4450 0.5754 -1.0000 -1.0000 2213890 1587295415.00 151.4407 60.0006 32.0000 1.9413 1.9559 410.6653 414.4444 0.5751 -1.0000 -1.0000 2214343 1587295415.10 151.4407 60.0006 32.0000 1.9407 1.9553 410.9418 414.7231 0.5754 -1.0000 -1.0000 2214405 1587295415.20 151.4407 60.0006 32.0000 1.9411 1.9558 410.8487 414.6307 0.5753 -1.0000 -1.0000 2214467 1587295415.30 151.5203 60.0006 32.0000 1.9412 1.9558 410.8139 414.5947 0.5754 -1.0000 -1.0000 2214530 1587295415.40 151.5526 60.0006 32.0000 1.9404 1.9551 410.9411 414.7231 0.5753 -1.0000 -1.0000 2214593 1587295415.50 151.5526 60.0006 32.0000 1.9408 1.9555 410.8688 414.6526 0.5757 -1.0000 -1.0000 2214827 1587295415.60 151.5526 60.0006 32.0000 1.9420 1.9566 410.6908 414.4729 0.5755 -1.0000 -1.0000 2214889 1587295415.70 151.5526 60.0006 32.0000 1.9412 1.9559 410.7658 414.5458 0.5752 -1.0000 -1.0000 2214952 1587295415.80 151.5429 60.0006 32.0000 1.9411 1.9557 410.8568 414.6383 0.5754 -1.0000 -1.0000 2215030 1587295415.90 151.4853 60.0006 32.0000 1.9403 1.9550 410.9655 414.7493 0.5755 -1.0000 -1.0000 2215092 1587295416.00 151.4853 60.0006 32.0000 1.9410 1.9557 410.7579 414.5404 0.5756 -1.0000 -1.0000 2215311 1587295416.10 151.4853 60.0006 32.0000 1.9412 1.9559 410.6963 414.4767 0.5754 -1.0000 -1.0000 2215389 1587295416.20 151.4853 60.0006 32.0000 1.9406 1.9553 410.8221 414.6039 0.5753 -1.0000 -1.0000 2215452 1587295416.30 151.4853 60.0006 32.0000 1.9408 1.9555 410.9084 414.6914 0.5756 -1.0000 -1.0000 2215514 1587295416.40 151.5095 60.0006 32.0000 1.9414 1.9561 410.8244 414.6069 0.5755 -1.0000 -1.0000 2215592 1587295416.50 151.5095 60.0006 32.0000 1.9411 1.9558 410.8110 414.5930 0.5755 -1.0000 -1.0000 2215827 1587295416.60 151.5095 60.0006 32.0000 1.9402 1.9549 410.9587 414.7425 0.5755 -1.0000 -1.0000 2215889 1587295416.70 151.5095 60.0006 32.0000 1.9407 1.9554 410.8467 414.6285 0.5754 -1.0000 -1.0000 2215967 1587295416.80 151.5095 60.0006 32.0000 1.9420 1.9566 410.7864 414.5690 0.5755 -1.0000 -1.0000 2216030 1587295416.90 151.5087 60.0006 32.0000 1.9415 1.9561 410.7800 414.5607 0.5753 -1.0000 -1.0000 2216108 1587295417.00 151.4923 60.0006 32.0000 1.9404 1.9551 410.9405 414.7227 0.5753 -1.0000 -1.0000 2216202 1587295417.10 151.4923 60.0006 32.0000 1.9407 1.9553 410.8685 414.6524 0.5757 -1.0000 -1.0000 2216264 1587295417.20 151.4923 60.0006 32.0000 1.9416 1.9562 410.7094 414.4905 0.5753 -1.0000 -1.0000 2216342 1587295417.30 151.4923 60.0006 32.0000 1.9419 1.9565 410.6594 414.4377 0.5751 -1.0000 -1.0000 2216405 1587295417.40 151.4923 60.0006 32.0000 1.9414 1.9560 410.9584 414.7402 0.5753 -1.0000 -1.0000 2216483 1587295417.50 151.4262 60.0006 32.0000 1.9403 1.9550 410.8775 414.6600 0.5752 -1.0000 -1.0000 2217545 1587295417.60 151.4151 60.0006 32.0000 1.9415 1.9561 410.7030 414.4797 0.5747 -1.0000 -1.0000 2217607 1587295417.70 151.4151 60.0006 32.0000 1.9410 1.9557 410.7777 414.5584 0.5756 -1.0000 -1.0000 2217670 1587295417.80 151.4151 60.0006 32.0000 1.9411 1.9557 410.9074 414.6906 0.5755 -1.0000 -1.0000 2217748 1587295417.90 151.4151 60.0006 32.0000 1.9412 1.9559 410.8053 414.5861 0.5752 -1.0000 -1.0000 2217811 1587295418.00 151.4151 60.0006 32.0000 1.9414 1.9560 410.7126 414.4902 0.5749 -1.0000 -1.0000 2217873 1587295418.10 151.4846 60.0006 32.0000 1.9422 1.9568 410.7611 414.5404 0.5751 -1.0000 -1.0000 2217951 1587295418.20 151.4846 60.0006 32.0000 1.9410 1.9556 410.9093 414.6894 0.5751 -1.0000 -1.0000 2218014 1587295418.30 151.4846 60.0006 32.0000 1.9412 1.9558 410.9703 414.7526 0.5753 -1.0000 -1.0000 2218092 1587295418.40 151.4846 60.0006 32.0000 1.9418 1.9564 410.7788 414.5561 0.5747 -1.0000 -1.0000 2218154 1587295418.50 151.4846 60.0006 32.0000 1.9413 1.9559 410.7527 414.5302 0.5750 -1.0000 -1.0000 2218217 1587295418.60 151.4355 60.0006 32.0000 1.9415 1.9561 410.7176 414.4949 0.5747 -1.0000 -1.0000 2218279 1587295418.70 151.4355 60.0006 32.0000 1.9412 1.9558 410.9900 414.7707 0.5750 -1.0000 -1.0000 2218357 1587295418.80 151.4355 60.0006 32.0000 1.9405 1.9552 410.8950 414.6734 0.5747 -1.0000 -1.0000 2218420 1587295418.90 151.4355 60.0006 32.0000 1.9416 1.9562 410.7793 414.5554 0.5747 -1.0000 -1.0000 2218482 1587295419.00 151.4355 60.0006 32.0000 1.9414 1.9560 410.6742 414.4494 0.5747 -1.0000 -1.0000 2218560 1587295419.10 151.4342 60.0006 32.0000 1.9410 1.9556 410.8693 414.6487 0.5748 -1.0000 -1.0000 2218623 1587295419.20 151.4084 60.0003 32.0000 1.9410 1.9557 411.0411 414.8191 0.5746 -1.0000 -1.0000 2218685 1587295419.30 151.4084 60.0003 32.0000 1.9407 1.9553 410.9701 414.7497 0.5749 -1.0000 -1.0000 2218748 1587295419.40 151.4084 60.0003 32.0000 1.9416 1.9563 410.8756 414.6541 0.5748 -1.0000 -1.0000 2218826 1587295419.50 151.4084 60.0003 32.0000 1.9420 1.9567 410.7131 414.4890 0.5747 -1.0000 -1.0000 2218904 1587295419.60 151.4084 60.0003 32.0000 1.9416 1.9562 410.8160 414.5911 0.5744 -1.0000 -1.0000 2219076 1587295419.70 151.4084 60.0003 32.0000 1.9408 1.9554 410.9131 414.6906 0.5746 -1.0000 -1.0000 2219138 1587295419.80 151.4084 60.0003 32.0000 1.9408 1.9554 410.8270 414.6038 0.5748 -1.0000 -1.0000 2219201 1587295419.90 151.4084 60.0003 32.0000 1.9411 1.9557 410.7121 414.4889 0.5748 -1.0000 -1.0000 2219263 1587295420.00 151.4084 60.0003 32.0000 1.9412 1.9559 410.9500 414.7271 0.5744 -1.0000 -1.0000 2219341 1587295420.10 151.4084 60.0003 32.0000 1.9412 1.9558 410.9186 414.6935 0.5744 -1.0000 -1.0000 2219576 1587295420.20 151.4084 60.0003 32.0000 1.9414 1.9560 410.8297 414.6062 0.5746 -1.0000 -1.0000 2219638 1587295420.30 151.4438 60.0003 32.0000 1.9422 1.9569 410.7418 414.5184 0.5747 -1.0000 -1.0000 2219701 1587295420.40 151.4438 60.0003 32.0000 1.9420 1.9566 410.7586 414.5323 0.5742 -1.0000 -1.0000 2219779 1587295420.50 151.4438 60.0003 32.0000 1.9412 1.9558 410.8905 414.6654 0.5744 -1.0000 -1.0000 2219841 1587295420.60 151.4438 60.0003 32.0000 1.9409 1.9555 410.9454 414.7243 0.5748 -1.0000 -1.0000 2220076 1587295420.70 151.4438 60.0003 32.0000 1.9416 1.9563 410.8514 414.6283 0.5749 -1.0000 -1.0000 2220154 1587295420.80 151.4438 60.0003 32.0000 1.9417 1.9564 410.6991 414.4747 0.5744 -1.0000 -1.0000 2220216 1587295420.90 151.4561 60.0003 32.0000 1.9422 1.9568 410.8182 414.5950 0.5747 -1.0000 -1.0000 2220279 1587295421.00 151.4561 60.0003 32.0000 1.9415 1.9562 410.9917 414.7715 0.5748 -1.0000 -1.0000 2220404 1587295421.10 151.4561 60.0003 32.0000 1.9419 1.9565 410.8608 414.6383 0.5747 -1.0000 -1.0000 2220591 1587295421.20 151.4561 60.0003 32.0000 1.9415 1.9562 410.7441 414.5188 0.5744 -1.0000 -1.0000 2220669 1587295421.30 151.4561 60.0003 32.0000 1.9413 1.9559 410.7990 414.5737 0.5746 -1.0000 -1.0000 2220732 1587295421.40 151.4561 60.0003 32.0000 1.9411 1.9557 411.0250 414.8042 0.5746 -1.0000 -1.0000 2220794 1587295421.50 151.4112 60.0003 32.0000 1.9420 1.9567 410.9497 414.7256 0.5744 -1.0000 -1.0000 2220888 1587295421.60 151.4112 60.0003 32.0000 1.9421 1.9568 410.7519 414.5292 0.5747 -1.0000 -1.0000 2221107 1587295421.70 151.4112 60.0003 32.0000 1.9406 1.9553 410.7609 414.5352 0.5744 -1.0000 -1.0000 2221169 1587295421.80 151.4112 60.0003 32.0000 1.9406 1.9552 410.9826 414.7603 0.5746 -1.0000 -1.0000 2221247 1587295421.90 151.4112 60.0003 32.0000 1.9411 1.9557 410.9308 414.7109 0.5750 -1.0000 -1.0000 2221325 1587295422.00 151.4988 60.0003 32.0000 1.9427 1.9574 410.8447 414.6221 0.5747 -1.0000 -1.0000 2221388 1587295422.10 151.5106 60.0003 32.0000 1.9416 1.9563 410.8867 414.6640 0.5746 -1.0000 -1.0000 2221450 1587295422.20 151.5106 60.0003 32.0000 1.9409 1.9556 411.0742 414.8515 0.5743 -1.0000 -1.0000 2221622 1587295422.30 151.5106 60.0003 32.0000 1.9415 1.9562 410.8820 414.6601 0.5747 -1.0000 -1.0000 2221685 1587295422.40 151.5106 60.0003 32.0000 1.9416 1.9563 410.8021 414.5772 0.5744 -1.0000 -1.0000 2221763 1587295422.50 151.5123 60.0003 32.0000 1.9412 1.9558 410.8411 414.6152 0.5741 -1.0000 -1.0000 2221825 1587295422.60 151.5258 60.0003 32.0000 1.9404 1.9550 410.9341 414.7098 0.5744 -1.0000 -1.0000 2221888 1587295422.70 151.5258 60.0003 32.0000 1.9406 1.9552 410.9900 414.7684 0.5748 -1.0000 -1.0000 2222138 1587295422.80 151.5258 60.0003 32.0000 1.9408 1.9554 410.8610 414.6399 0.5749 -1.0000 -1.0000 2222200 1587295422.90 151.5258 60.0003 32.0000 1.9416 1.9562 410.7489 414.5247 0.5746 -1.0000 -1.0000 2222263 1587295423.00 151.5258 60.0003 32.0000 1.9411 1.9558 410.8335 414.6102 0.5745 -1.0000 -1.0000 2222341 1587295423.10 151.3676 60.0003 32.0000 1.9405 1.9552 410.9352 414.7106 0.5742 -1.0000 -1.0000 2222403 1587295423.20 151.3589 60.0003 32.0000 1.9403 1.9550 410.9323 414.7095 0.5745 -1.0000 -1.0000 2222716 1587295423.30 151.3589 60.0003 32.0000 1.9404 1.9550 410.6783 414.4509 0.5742 -1.0000 -1.0000 2222778 1587295423.40 151.3589 60.0003 32.0000 1.9404 1.9550 410.9956 414.7700 0.5741 -1.0000 -1.0000 2222841 1587295423.50 151.3589 60.0003 32.0000 1.9409 1.9556 411.0225 414.7989 0.5744 -1.0000 -1.0000 2222919 1587295423.60 151.3828 60.0003 32.0000 1.9413 1.9559 410.5756 414.3516 0.5748 -1.0000 -1.0000 2222981 1587295423.70 151.4788 60.0003 32.0000 1.9411 1.9557 410.7545 414.5299 0.5743 -1.0000 -1.0000 2223106 1587295423.80 151.4788 60.0003 32.0000 1.9407 1.9553 410.9337 414.7100 0.5746 -1.0000 -1.0000 2223184 1587295423.90 151.4788 60.0003 32.0000 1.9414 1.9560 411.0155 414.7940 0.5745 -1.0000 -1.0000 2223247 1587295424.00 151.4788 60.0003 32.0000 1.9420 1.9566 410.7833 414.5575 0.5743 -1.0000 -1.0000 2223309 1587295424.10 151.4788 60.0003 32.0000 1.9415 1.9561 410.7507 414.5246 0.5743 -1.0000 -1.0000 2223387 1587295424.20 151.4258 60.0003 32.0000 1.9409 1.9555 410.8965 414.6732 0.5747 -1.0000 -1.0000 2223450 1587295424.30 151.4258 60.0003 32.0000 1.9403 1.9549 410.9572 414.7365 0.5747 -1.0000 -1.0000 2223512 1587295424.40 151.4258 60.0003 32.0000 1.9409 1.9555 410.8881 414.6650 0.5746 -1.0000 -1.0000 2223590 1587295424.50 151.4258 60.0003 32.0000 1.9416 1.9563 410.7208 414.4932 0.5741 -1.0000 -1.0000 2223653 1587295424.60 151.4258 60.0003 32.0000 1.9415 1.9561 410.8506 414.6249 0.5742 -1.0000 -1.0000 2223715 1587295424.70 151.4258 60.0003 32.0000 1.9399 1.9545 411.0013 414.7778 0.5746 -1.0000 -1.0000 2223778 1587295424.80 151.4996 60.0003 32.0000 1.9413 1.9560 410.8710 414.6491 0.5748 -1.0000 -1.0000 2223918 1587295424.90 151.4996 60.0003 32.0000 1.9414 1.9560 410.7468 414.5244 0.5748 -1.0000 -1.0000 2223981 1587295425.00 151.4996 60.0003 32.0000 1.9413 1.9559 410.8117 414.5862 0.5741 -1.0000 -1.0000 2224044 1587295425.10 151.4996 60.0003 32.0000 1.9404 1.9550 410.9601 414.7369 0.5746 -1.0000 -1.0000 2224106 1587295425.20 151.4996 60.0003 32.0000 1.9405 1.9551 410.9597 414.7354 0.5745 -1.0000 -1.0000 2224184 1587295425.30 151.4174 60.0003 32.0000 1.9409 1.9555 410.7385 414.5141 0.5744 -1.0000 -1.0000 2224418 1587295425.40 151.4164 60.0003 32.0000 1.9411 1.9557 410.7084 414.4823 0.5744 -1.0000 -1.0000 2224481 1587295425.50 151.4164 60.0003 32.0000 1.9408 1.9554 410.8483 414.6240 0.5745 -1.0000 -1.0000 2224559 1587295425.60 151.4164 60.0003 32.0000 1.9406 1.9553 410.9753 414.7523 0.5746 -1.0000 -1.0000 2224622 1587295425.70 151.4164 60.0003 32.0000 1.9414 1.9560 410.8438 414.6189 0.5743 -1.0000 -1.0000 2224684 1587295425.80 151.5308 60.0003 32.0000 1.9419 1.9566 410.7291 414.5034 0.5743 -1.0000 -1.0000 2224887 1587295425.90 151.5962 60.0003 32.0000 1.9407 1.9554 410.8974 414.6710 0.5740 -1.0000 -1.0000 2224949 1587295426.00 151.5962 60.0003 32.0000 1.9406 1.9552 410.9536 414.7282 0.5743 -1.0000 -1.0000 2225012 1587295426.10 151.5962 60.0003 32.0000 1.9420 1.9567 410.8873 414.6619 0.5742 -1.0000 -1.0000 2225090 1587295426.20 151.5962 60.0003 32.0000 1.9419 1.9565 410.7783 414.5508 0.5741 -1.0000 -1.0000 2225153 1587295426.30 151.5962 60.0003 32.0000 1.9407 1.9553 410.8724 414.6466 0.5742 -1.0000 -1.0000 2225215 1587295426.40 151.5508 60.0003 32.0000 1.9406 1.9552 410.9647 414.7382 0.5739 -1.0000 -1.0000 2225277 1587295426.50 151.5508 60.0003 32.0000 1.9415 1.9561 410.9517 414.7269 0.5743 -1.0000 -1.0000 2225340 1587295426.60 151.5508 60.0003 32.0000 1.9418 1.9564 410.7615 414.5352 0.5742 -1.0000 -1.0000 2225402 1587295426.70 151.5508 60.0003 32.0000 1.9410 1.9556 410.8908 414.6638 0.5739 -1.0000 -1.0000 2225481 1587295426.80 151.5508 60.0003 32.0000 1.9404 1.9550 410.9721 414.7459 0.5741 -1.0000 -1.0000 2226246 1587295426.90 151.4264 60.0003 32.0000 1.9411 1.9558 410.9152 414.6905 0.5742 -1.0000 -1.0000 2226309 1587295427.00 151.4115 60.0003 32.0000 1.9411 1.9557 410.7802 414.5539 0.5743 -1.0000 -1.0000 2226387 1587295427.10 151.4115 60.0003 32.0000 1.9413 1.9559 410.7508 414.5226 0.5740 -1.0000 -1.0000 2226449 1587295427.20 151.4115 60.0003 32.0000 1.9404 1.9550 410.9854 414.7593 0.5740 -1.0000 -1.0000 2226512 1587295427.30 151.4115 60.0003 32.0000 1.9405 1.9551 411.0248 414.7988 0.5739 -1.0000 -1.0000 2226574 1587295427.40 151.4093 60.0003 32.0000 1.9412 1.9558 410.9659 414.7395 0.5740 -1.0000 -1.0000 2226637 1587295427.50 151.3844 60.0003 32.0000 1.9409 1.9555 410.7553 414.5266 0.5739 -1.0000 -1.0000 2226715 1587295427.60 151.3844 60.0003 32.0000 1.9406 1.9552 410.9116 414.6846 0.5740 -1.0000 -1.0000 2226777 1587295427.70 151.3844 60.0003 32.0000 1.9397 1.9543 411.0031 414.7761 0.5739 -1.0000 -1.0000 2226840 1587295427.80 151.3844 60.0003 32.0000 1.9402 1.9549 410.9472 414.7219 0.5742 -1.0000 -1.0000 2227121 1587295427.90 151.3844 60.0003 32.0000 1.9406 1.9553 410.7402 414.5130 0.5741 -1.0000 -1.0000 2227183 1587295428.00 151.4007 60.0003 32.0000 1.9409 1.9555 410.8715 414.6441 0.5739 -1.0000 -1.0000 2227246 1587295428.10 151.4007 60.0003 32.0000 1.9408 1.9554 410.9798 414.7516 0.5737 -1.0000 -1.0000 2227324 1587295428.20 151.4007 60.0003 32.0000 1.9414 1.9560 410.9400 414.7122 0.5738 -1.0000 -1.0000 2227386 1587295428.30 151.4007 60.0003 32.0000 1.9417 1.9563 410.8037 414.5740 0.5736 -1.0000 -1.0000 2227605 1587295428.40 151.4007 60.0003 32.0000 1.9411 1.9557 410.7578 414.5303 0.5740 -1.0000 -1.0000 2227683 1587295428.50 151.4823 60.0003 32.0000 1.9414 1.9560 410.8305 414.5995 0.5735 -1.0000 -1.0000 2227746 1587295428.60 151.5514 60.0003 32.0000 1.9409 1.9555 410.9499 414.7227 0.5741 -1.0000 -1.0000 2227824 1587295428.70 151.5514 60.0003 32.0000 1.9420 1.9566 410.8692 414.6415 0.5738 -1.0000 -1.0000 2227886 1587295428.80 151.5514 60.0003 32.0000 1.9417 1.9563 410.8413 414.6121 0.5738 -1.0000 -1.0000 2227949 1587295428.90 151.5514 60.0003 32.0000 1.9420 1.9566 410.8252 414.5959 0.5736 -1.0000 -1.0000 2228011 1587295429.00 151.5397 60.0003 32.0000 1.9412 1.9558 410.8838 414.6566 0.5741 -1.0000 -1.0000 2228090 1587295429.10 151.5297 60.0003 32.0000 1.9420 1.9566 410.8202 414.5943 0.5741 -1.0000 -1.0000 2228152 1587295429.20 151.5297 60.0003 32.0000 1.9415 1.9561 410.7039 414.4734 0.5738 -1.0000 -1.0000 2228230 1587295429.30 151.5297 60.0003 32.0000 1.9406 1.9552 410.7908 414.5620 0.5739 -1.0000 -1.0000 2228293 1587295429.40 151.5297 60.0003 32.0000 1.9406 1.9553 410.8372 414.6088 0.5739 -1.0000 -1.0000 2228386 1587295429.50 151.5297 60.0003 32.0000 1.9408 1.9554 410.8056 414.5777 0.5740 -1.0000 -1.0000 2228449 1587295429.60 151.5081 60.0003 32.0000 1.9418 1.9564 410.6948 414.4645 0.5737 -1.0000 -1.0000 2228511 1587295429.70 151.5073 60.0003 32.0000 1.9415 1.9561 410.7210 414.4920 0.5739 -1.0000 -1.0000 2228574 1587295429.80 151.5073 60.0003 32.0000 1.9415 1.9561 410.9029 414.6742 0.5738 -1.0000 -1.0000 2228652 1587295429.90 151.5073 60.0003 32.0000 1.9405 1.9551 410.9517 414.7255 0.5741 -1.0000 -1.0000 2229136 1587295430.00 151.5073 60.0003 32.0000 1.9417 1.9563 410.7535 414.5248 0.5740 -1.0000 -1.0000 2229198 1587295430.10 151.4914 60.0003 32.0000 1.9414 1.9560 410.8302 414.6033 0.5741 -1.0000 -1.0000 2229277 1587295430.20 151.4549 60.0003 32.0000 1.9411 1.9557 410.9143 414.6879 0.5740 -1.0000 -1.0000 2229339 1587295430.30 151.4549 60.0003 32.0000 1.9406 1.9552 410.9597 414.7332 0.5740 -1.0000 -1.0000 2229402 1587295430.40 151.4549 60.0003 32.0000 1.9410 1.9556 410.8959 414.6673 0.5739 -1.0000 -1.0000 2229698 1587295430.50 151.4549 60.0003 32.0000 1.9415 1.9561 410.7456 414.5175 0.5740 -1.0000 -1.0000 2229761 1587295430.60 151.4549 60.0003 32.0000 1.9414 1.9560 410.8191 414.5913 0.5740 -1.0000 -1.0000 2229823 1587295430.70 151.4140 60.0003 32.0000 1.9406 1.9552 410.9324 414.7050 0.5740 -1.0000 -1.0000 2229902 1587295430.80 151.4074 60.0003 32.0000 1.9405 1.9551 410.9201 414.6950 0.5742 -1.0000 -1.0000 2229964 1587295430.90 151.4074 60.0003 32.0000 1.9414 1.9560 410.7686 414.5397 0.5738 -1.0000 -1.0000 2230214 1587295431.00 151.4074 60.0003 32.0000 1.9415 1.9561 410.6981 414.4668 0.5736 -1.0000 -1.0000 2230292 1587295431.10 151.4074 60.0003 32.0000 1.9409 1.9556 410.7953 414.5651 0.5735 -1.0000 -1.0000 2230354 1587295431.20 151.4074 60.0003 32.0000 1.9405 1.9551 410.8879 414.6601 0.5741 -1.0000 -1.0000 2230433 1587295431.30 151.4620 60.0003 32.0000 1.9414 1.9560 410.8456 414.6176 0.5738 -1.0000 -1.0000 2230495 1587295431.40 151.4620 60.0003 32.0000 1.9411 1.9557 410.8698 414.6422 0.5739 -1.0000 -1.0000 2230698 1587295431.50 151.4620 60.0003 32.0000 1.9412 1.9559 410.9197 414.6914 0.5738 -1.0000 -1.0000 2230761 1587295431.60 151.4620 60.0003 32.0000 1.9407 1.9553 410.7751 414.5480 0.5743 -1.0000 -1.0000 2230823 1587295431.70 151.4620 60.0003 32.0000 1.9420 1.9566 410.7552 414.5274 0.5740 -1.0000 -1.0000 2230886 1587295431.80 151.5795 60.0003 32.0000 1.9411 1.9557 410.7280 414.4982 0.5739 -1.0000 -1.0000 2230964 1587295431.90 151.5795 60.0003 32.0000 1.9408 1.9554 410.8728 414.6440 0.5736 -1.0000 -1.0000 2231167 1587295432.00 151.5795 60.0003 32.0000 1.9404 1.9550 410.9424 414.7157 0.5740 -1.0000 -1.0000 2231229 1587295432.10 151.5795 60.0003 32.0000 1.9414 1.9561 410.8013 414.5737 0.5738 -1.0000 -1.0000 2231307 1587295432.20 151.5795 60.0003 32.0000 1.9410 1.9557 410.6891 414.4572 0.5735 -1.0000 -1.0000 2231370 1587295432.30 151.5566 60.0003 32.0000 1.9408 1.9554 410.7548 414.5249 0.5738 -1.0000 -1.0000 2231432 1587295432.40 151.5096 60.0003 32.0000 1.9405 1.9551 410.8776 414.6506 0.5741 -1.0000 -1.0000 2231932 1587295432.50 151.5096 60.0003 32.0000 1.9418 1.9564 410.7385 414.5121 0.5741 -1.0000 -1.0000 2231995 1587295432.60 151.5096 60.0003 32.0000 1.9417 1.9563 410.7798 414.5525 0.5742 -1.0000 -1.0000 2232057 1587295432.70 151.5096 60.0003 32.0000 1.9412 1.9559 411.0948 414.8687 0.5738 -1.0000 -1.0000 2232120 1587295432.80 151.5096 60.0003 32.0000 1.9415 1.9562 410.9306 414.7035 0.5742 -1.0000 -1.0000 2232182 1587295432.90 151.4138 60.0003 32.0000 1.9416 1.9562 410.7586 414.5320 0.5740 -1.0000 -1.0000 2232245 1587295433.00 151.4138 60.0003 32.0000 1.9418 1.9565 410.6710 414.4429 0.5741 -1.0000 -1.0000 2232417 1587295433.10 151.4138 60.0003 32.0000 1.9413 1.9560 410.8015 414.5729 0.5740 -1.0000 -1.0000 2232463 1587295433.20 151.4138 60.0003 32.0000 1.9405 1.9551 410.9069 414.6819 0.5743 -1.0000 -1.0000 2232542 1587295433.30 151.4138 60.0003 32.0000 1.9413 1.9559 410.8859 414.6598 0.5741 -1.0000 -1.0000 2232604 1587295433.40 151.4138 60.0003 32.0000 1.9418 1.9564 410.7095 414.4793 0.5737 -1.0000 -1.0000 2232666 1587295433.50 151.5360 60.0003 32.0000 1.9421 1.9567 410.7290 414.4990 0.5739 -1.0000 -1.0000 2232916 1587295433.60 151.5360 60.0003 32.0000 1.9412 1.9558 411.0022 414.7755 0.5739 -1.0000 -1.0000 2232979 1587295433.70 151.5360 60.0003 32.0000 1.9414 1.9560 410.9621 414.7353 0.5740 -1.0000 -1.0000 2233041 1587295433.80 151.5360 60.0003 32.0000 1.9418 1.9564 410.8367 414.6089 0.5739 -1.0000 -1.0000 2233119 1587295433.90 151.5360 60.0003 32.0000 1.9421 1.9567 410.7949 414.5650 0.5737 -1.0000 -1.0000 2233182 1587295434.00 151.5308 60.0003 32.0000 1.9412 1.9558 410.8936 414.6666 0.5740 -1.0000 -1.0000 2233244 1587295434.10 151.5053 60.0003 32.0000 1.9407 1.9554 410.8777 414.6513 0.5742 -1.0000 -1.0000 2233307 1587295434.20 151.5053 60.0003 32.0000 1.9421 1.9567 410.8631 414.6346 0.5737 -1.0000 -1.0000 2233385 1587295434.30 151.5053 60.0003 32.0000 1.9421 1.9568 410.8271 414.5994 0.5739 -1.0000 -1.0000 2233447 1587295434.40 151.5053 60.0003 32.0000 1.9419 1.9565 410.7202 414.4915 0.5740 -1.0000 -1.0000 2233526 1587295434.50 151.5053 60.0003 32.0000 1.9414 1.9560 410.8779 414.6500 0.5738 -1.0000 -1.0000 2233651 1587295434.60 151.5252 59.9998 32.0000 1.9414 1.9560 410.9618 414.7345 0.5739 -1.0000 -1.0000 2233713 1587295434.70 151.5252 59.9998 32.0000 1.9421 1.9568 410.9341 414.7081 0.5742 -1.0000 -1.0000 2233775 1587295434.80 151.5252 59.9998 32.0000 1.9414 1.9560 410.8653 414.6382 0.5738 -1.0000 -1.0000 2233854 1587295434.90 151.5252 59.9998 32.0000 1.9411 1.9557 410.9694 414.7450 0.5743 -1.0000 -1.0000 2233916 1587295435.00 151.5252 59.9998 32.0000 1.9413 1.9559 410.9409 414.7138 0.5739 -1.0000 -1.0000 2234198 1587295435.10 151.4806 59.9998 32.0000 1.9424 1.9570 410.7681 414.5398 0.5739 -1.0000 -1.0000 2234260 1587295435.20 151.4451 59.9998 32.0000 1.9422 1.9568 410.7657 414.5383 0.5741 -1.0000 -1.0000 2234338 1587295435.30 151.4451 59.9998 32.0000 1.9414 1.9560 410.8946 414.6668 0.5739 -1.0000 -1.0000 2234401 1587295435.40 151.4451 59.9998 32.0000 1.9410 1.9556 410.9562 414.7304 0.5742 -1.0000 -1.0000 2234463 1587295435.50 151.4451 59.9998 32.0000 1.9406 1.9552 410.9714 414.7466 0.5742 -1.0000 -1.0000 2235166 1587295435.60 151.4451 59.9998 32.0000 1.9419 1.9565 410.8916 414.6647 0.5741 -1.0000 -1.0000 2235228 1587295435.70 151.5001 59.9998 32.0000 1.9424 1.9570 410.7516 414.5226 0.5737 -1.0000 -1.0000 2235291 1587295435.80 151.5001 59.9998 32.0000 1.9412 1.9558 410.8053 414.5787 0.5741 -1.0000 -1.0000 2235369 1587295435.90 151.5001 59.9998 32.0000 1.9412 1.9558 410.8448 414.6168 0.5740 -1.0000 -1.0000 2235431 1587295436.00 151.5001 59.9998 32.0000 1.9421 1.9567 410.7417 414.5140 0.5741 -1.0000 -1.0000 2235494 1587295436.10 151.5001 59.9998 32.0000 1.9427 1.9573 410.7665 414.5385 0.5740 -1.0000 -1.0000 2235572 1587295436.20 151.4987 59.9998 32.0000 1.9413 1.9559 410.8517 414.6234 0.5738 -1.0000 -1.0000 2235634 1587295436.30 151.4908 59.9998 32.0000 1.9403 1.9549 410.9411 414.7132 0.5738 -1.0000 -1.0000 2235697 1587295436.40 151.4908 59.9998 32.0000 1.9414 1.9560 410.9225 414.6939 0.5737 -1.0000 -1.0000 2235775 1587295436.50 151.4908 59.9998 32.0000 1.9417 1.9563 410.7729 414.5439 0.5739 -1.0000 -1.0000 2235900 1587295436.60 151.4908 59.9998 32.0000 1.9409 1.9555 410.7444 414.5136 0.5734 -1.0000 -1.0000 2235962 1587295436.70 151.4908 59.9998 32.0000 1.9408 1.9554 410.9070 414.6769 0.5736 -1.0000 -1.0000 2236041 1587295436.80 151.4339 59.9998 32.0000 1.9413 1.9559 411.0291 414.8016 0.5739 -1.0000 -1.0000 2236103 1587295436.90 151.4339 59.9998 32.0000 1.9408 1.9554 410.9921 414.7667 0.5740 -1.0000 -1.0000 2236181 1587295437.00 151.4339 59.9998 32.0000 1.9410 1.9556 410.7477 414.5166 0.5734 -1.0000 -1.0000 2236416 1587295437.10 151.4339 59.9998 32.0000 1.9412 1.9558 410.8275 414.5928 0.5732 -1.0000 -1.0000 2236478 1587295437.20 151.4339 59.9998 32.0000 1.9408 1.9554 410.9403 414.7128 0.5738 -1.0000 -1.0000 2236540 1587295437.30 151.4339 59.9998 32.0000 1.9415 1.9561 410.8964 414.6673 0.5736 -1.0000 -1.0000 2236619 1587295437.40 151.4339 59.9998 32.0000 1.9418 1.9564 410.7095 414.4761 0.5734 -1.0000 -1.0000 2236681 1587295437.50 151.4339 59.9998 32.0000 1.9415 1.9562 410.7775 414.5467 0.5736 -1.0000 -1.0000 2236744 1587295437.60 151.4339 59.9998 32.0000 1.9413 1.9559 410.8745 414.6425 0.5731 -1.0000 -1.0000 2236947 1587295437.70 151.4339 59.9998 32.0000 1.9405 1.9551 410.9726 414.7423 0.5735 -1.0000 -1.0000 2237009 1587295437.80 151.4339 59.9998 32.0000 1.9415 1.9561 410.8454 414.6151 0.5734 -1.0000 -1.0000 2237087 1587295437.90 151.5276 59.9998 32.0000 1.9419 1.9565 410.7734 414.5418 0.5736 -1.0000 -1.0000 2237150 1587295438.00 151.5302 59.9998 32.0000 1.9418 1.9564 410.8611 414.6288 0.5733 -1.0000 -1.0000 2237212 1587295438.10 151.5302 59.9998 32.0000 1.9406 1.9552 410.8944 414.6640 0.5734 -1.0000 -1.0000 2237400 1587295438.20 151.5302 59.9998 32.0000 1.9415 1.9561 410.8036 414.5710 0.5732 -1.0000 -1.0000 2237462 1587295438.30 151.5302 59.9998 32.0000 1.9414 1.9560 410.7913 414.5581 0.5733 -1.0000 -1.0000 2237525 1587295438.40 151.5379 59.9998 32.0000 1.9407 1.9553 410.8749 414.6416 0.5730 -1.0000 -1.0000 2237587 1587295438.50 151.5577 59.9998 32.0000 1.9402 1.9548 410.9773 414.7442 0.5729 -1.0000 -1.0000 2237650 1587295438.60 151.5577 59.9998 32.0000 1.9409 1.9555 410.8163 414.5810 0.5728 -1.0000 -1.0000 2237712 1587295438.70 151.5577 59.9998 32.0000 1.9413 1.9559 410.7681 414.5327 0.5728 -1.0000 -1.0000 2237790 1587295438.80 151.5577 59.9998 32.0000 1.9411 1.9557 410.7639 414.5261 0.5726 -1.0000 -1.0000 2237853 1587295438.90 151.5577 59.9998 32.0000 1.9402 1.9547 410.8777 414.6433 0.5730 -1.0000 -1.0000 2237915 1587295439.00 151.5287 59.9998 32.0000 1.9404 1.9550 411.0307 414.7955 0.5727 -1.0000 -1.0000 2237994 1587295439.10 151.5093 59.9998 32.0000 1.9412 1.9558 410.8206 414.5848 0.5726 -1.0000 -1.0000 2238056 1587295439.20 151.5093 59.9998 32.0000 1.9419 1.9565 410.7870 414.5487 0.5724 -1.0000 -1.0000 2238118 1587295439.30 151.5093 59.9998 32.0000 1.9417 1.9563 410.8802 414.6426 0.5725 -1.0000 -1.0000 2238197 1587295439.40 151.5093 59.9998 32.0000 1.9409 1.9555 410.9847 414.7505 0.5726 -1.0000 -1.0000 2238259 1587295439.50 151.5093 59.9998 32.0000 1.9406 1.9552 410.7603 414.5218 0.5725 -1.0000 -1.0000 2238321 1587295439.60 151.3928 60.0000 32.0000 1.9412 1.9558 410.7860 414.5476 0.5724 -1.0000 -1.0000 2238384 1587295439.70 151.3928 60.0000 32.0000 1.9404 1.9549 410.9666 414.7315 0.5726 -1.0000 -1.0000 2238447 1587295439.80 151.3928 60.0000 32.0000 1.9413 1.9559 410.8213 414.5834 0.5724 -1.0000 -1.0000 2238525 1587295439.90 151.3928 60.0000 32.0000 1.9411 1.9556 410.7391 414.4998 0.5723 -1.0000 -1.0000 2238587 1587295440.00 151.3928 60.0000 32.0000 1.9409 1.9554 410.7359 414.4937 0.5719 -1.0000 -1.0000 2238650 1587295440.10 151.3928 60.0000 32.0000 1.9403 1.9549 410.9650 414.7249 0.5720 -1.0000 -1.0000 2239196 1587295440.20 151.3928 60.0000 32.0000 1.9412 1.9558 410.9173 414.6785 0.5722 -1.0000 -1.0000 2239259 1587295440.30 151.4624 60.0000 32.0000 1.9421 1.9566 410.7680 414.5276 0.5721 -1.0000 -1.0000 2239321 1587295440.40 151.4624 60.0000 32.0000 1.9419 1.9564 410.7226 414.4811 0.5720 -1.0000 -1.0000 2239384 1587295440.50 151.4624 60.0000 32.0000 1.9404 1.9550 410.9613 414.7221 0.5721 -1.0000 -1.0000 2239446 1587295440.60 151.4624 60.0000 32.0000 1.9414 1.9559 410.8767 414.6395 0.5725 -1.0000 -1.0000 2239509 1587295440.70 151.4624 60.0000 32.0000 1.9422 1.9567 410.7863 414.5446 0.5718 -1.0000 -1.0000 2239649 1587295440.80 151.4770 60.0000 32.0000 1.9417 1.9562 410.8237 414.5809 0.5718 -1.0000 -1.0000 2239712 1587295440.90 151.4775 60.0000 32.0000 1.9407 1.9552 410.9983 414.7575 0.5717 -1.0000 -1.0000 2239774 1587295441.00 151.4775 60.0000 32.0000 1.9405 1.9550 411.0731 414.8336 0.5718 -1.0000 -1.0000 2239852 1587295441.10 151.4775 60.0000 32.0000 1.9417 1.9563 410.8073 414.5647 0.5717 -1.0000 -1.0000 2239915 1587295441.20 151.4775 60.0000 32.0000 1.9420 1.9566 410.8234 414.5820 0.5720 -1.0000 -1.0000 2240149 1587295441.30 151.5369 60.0000 32.0000 1.9411 1.9556 411.0444 414.8036 0.5716 -1.0000 -1.0000 2240212 1587295441.40 151.5869 60.0000 32.0000 1.9415 1.9560 410.9976 414.7544 0.5714 -1.0000 -1.0000 2240274 1587295441.50 151.5869 60.0000 32.0000 1.9412 1.9557 410.8803 414.6393 0.5722 -1.0000 -1.0000 2240352 1587295441.60 151.5869 60.0000 32.0000 1.9411 1.9557 410.9068 414.6649 0.5715 -1.0000 -1.0000 2240415 1587295441.70 151.5869 60.0000 32.0000 1.9409 1.9554 411.0346 414.7904 0.5714 -1.0000 -1.0000 2241118 1587295441.80 151.5869 60.0000 32.0000 1.9412 1.9557 410.9586 414.7170 0.5717 -1.0000 -1.0000 2241196 1587295441.90 151.4716 60.0000 32.0000 1.9413 1.9558 410.9976 414.7553 0.5715 -1.0000 -1.0000 2241258 1587295442.00 151.4716 60.0000 32.0000 1.9414 1.9560 410.7446 414.4991 0.5713 -1.0000 -1.0000 2241321 1587295442.10 151.4716 60.0000 32.0000 1.9409 1.9555 410.8084 414.5624 0.5712 -1.0000 -1.0000 2241399 1587295442.20 151.4716 60.0000 32.0000 1.9414 1.9559 410.9745 414.7328 0.5717 -1.0000 -1.0000 2241461 1587295442.30 151.4716 60.0000 32.0000 1.9417 1.9562 411.0311 414.7884 0.5714 -1.0000 -1.0000 2241524 1587295442.40 151.4873 60.0000 32.0000 1.9421 1.9567 410.7956 414.5511 0.5716 -1.0000 -1.0000 2241602 1587295442.50 151.4873 60.0000 32.0000 1.9423 1.9569 410.8124 414.5673 0.5713 -1.0000 -1.0000 2241664 1587295442.60 151.4873 60.0000 32.0000 1.9415 1.9561 410.8334 414.5880 0.5712 -1.0000 -1.0000 2241727 1587295442.70 151.4873 60.0000 32.0000 1.9406 1.9551 410.8154 414.5694 0.5714 -1.0000 -1.0000 2241789 1587295442.80 151.4873 60.0000 32.0000 1.9409 1.9554 410.8183 414.5741 0.5715 -1.0000 -1.0000 2241852 1587295442.90 151.4876 60.0000 32.0000 1.9417 1.9563 410.7595 414.5134 0.5712 -1.0000 -1.0000 2241914 1587295443.00 151.4893 60.0000 32.0000 1.9415 1.9560 410.8726 414.6267 0.5712 -1.0000 -1.0000 2242008 1587295443.10 151.4893 60.0000 32.0000 1.9405 1.9550 410.9886 414.7446 0.5713 -1.0000 -1.0000 2242070 1587295443.20 151.4893 60.0000 32.0000 1.9410 1.9555 410.9453 414.6988 0.5710 -1.0000 -1.0000 2242133 1587295443.30 151.4893 60.0000 32.0000 1.9421 1.9566 410.7989 414.5519 0.5712 -1.0000 -1.0000 2242196 1587295443.40 151.4893 60.0000 32.0000 1.9423 1.9568 410.7166 414.4702 0.5713 -1.0000 -1.0000 2242258 1587295443.50 151.6112 60.0000 32.0000 1.9410 1.9556 411.0152 414.7717 0.5713 -1.0000 -1.0000 2242336 1587295443.60 151.6112 60.0000 32.0000 1.9415 1.9561 410.9231 414.6787 0.5714 -1.0000 -1.0000 2242399 1587295443.70 151.6112 60.0000 32.0000 1.9412 1.9558 410.8057 414.5601 0.5712 -1.0000 -1.0000 2242461 1587295443.80 151.6112 60.0000 32.0000 1.9420 1.9565 410.8138 414.5675 0.5712 -1.0000 -1.0000 2242711 1587295443.90 151.6112 60.0000 32.0000 1.9413 1.9559 411.0073 414.7623 0.5712 -1.0000 -1.0000 2242773 1587295444.00 151.5818 60.0000 32.0000 1.9408 1.9553 411.0065 414.7632 0.5713 -1.0000 -1.0000 2242836 1587295444.10 151.4492 60.0000 32.0000 1.9415 1.9561 410.6892 414.4418 0.5712 -1.0000 -1.0000 2242898 1587295444.20 151.4492 60.0000 32.0000 1.9407 1.9553 410.7748 414.5269 0.5711 -1.0000 -1.0000 2242961 1587295444.30 151.4492 60.0000 32.0000 1.9409 1.9555 410.8882 414.6452 0.5714 -1.0000 -1.0000 2243398 1587295444.40 151.4492 60.0000 32.0000 1.9418 1.9563 410.8540 414.6081 0.5712 -1.0000 -1.0000 2243476 1587295444.50 151.4492 60.0000 32.0000 1.9416 1.9561 410.7477 414.4996 0.5709 -1.0000 -1.0000 2243539 1587295444.60 151.4540 60.0003 32.0000 1.9417 1.9562 410.8318 414.5829 0.5709 -1.0000 -1.0000 2243601 1587295444.70 151.4540 60.0003 32.0000 1.9404 1.9549 411.0150 414.7708 0.5712 -1.0000 -1.0000 2243664 1587295444.80 151.4540 60.0003 32.0000 1.9416 1.9562 410.8734 414.6289 0.5714 -1.0000 -1.0000 2243898 1587295444.90 151.4540 60.0003 32.0000 1.9417 1.9562 410.7633 414.5183 0.5712 -1.0000 -1.0000 2243961 1587295445.00 151.4540 60.0003 32.0000 1.9415 1.9560 410.8296 414.5812 0.5709 -1.0000 -1.0000 2244039 1587295445.10 151.4719 60.0003 32.0000 1.9401 1.9547 410.9684 414.7223 0.5710 -1.0000 -1.0000 2244101 1587295445.20 151.4741 60.0003 32.0000 1.9407 1.9552 410.9066 414.6602 0.5711 -1.0000 -1.0000 2244164 1587295445.30 151.4741 60.0003 32.0000 1.9407 1.9552 410.7491 414.5041 0.5713 -1.0000 -1.0000 2244398 1587295445.40 151.4741 60.0003 32.0000 1.9412 1.9557 410.8319 414.5828 0.5706 -1.0000 -1.0000 2244460 1587295445.50 151.4741 60.0003 32.0000 1.9399 1.9544 411.0586 414.8124 0.5709 -1.0000 -1.0000 2244539 1587295445.60 151.4741 60.0003 32.0000 1.9396 1.9541 410.9039 414.6571 0.5712 -1.0000 -1.0000 2244601 1587295445.70 151.5565 60.0003 32.0000 1.9415 1.9560 410.8121 414.5672 0.5713 -1.0000 -1.0000 2244664 1587295445.80 151.5565 60.0003 32.0000 1.9415 1.9561 410.8217 414.5760 0.5712 -1.0000 -1.0000 2244929 1587295445.90 151.5565 60.0003 32.0000 1.9414 1.9559 410.7863 414.5394 0.5710 -1.0000 -1.0000 2244992 1587295446.00 151.5565 60.0003 32.0000 1.9414 1.9559 410.9577 414.7121 0.5712 -1.0000 -1.0000 2245054 1587295446.10 151.5565 60.0003 32.0000 1.9404 1.9549 410.9941 414.7497 0.5712 -1.0000 -1.0000 2245117 1587295446.20 151.5813 60.0003 32.0000 1.9418 1.9564 410.6725 414.4243 0.5710 -1.0000 -1.0000 2245179 1587295446.30 151.5813 60.0003 32.0000 1.9416 1.9561 410.7511 414.5021 0.5709 -1.0000 -1.0000 2245242 1587295446.40 151.5813 60.0003 32.0000 1.9418 1.9563 410.8960 414.6473 0.5707 -1.0000 -1.0000 2245398 1587295446.50 151.5813 60.0003 32.0000 1.9417 1.9562 410.9823 414.7385 0.5712 -1.0000 -1.0000 2245460 1587295446.60 151.5813 60.0003 32.0000 1.9418 1.9563 410.8115 414.5645 0.5711 -1.0000 -1.0000 2245523 1587295446.70 151.5814 60.0003 32.0000 1.9410 1.9555 410.6965 414.4480 0.5710 -1.0000 -1.0000 2245585 1587295446.80 151.5821 60.0003 32.0000 1.9413 1.9559 410.7596 414.5098 0.5708 -1.0000 -1.0000 2245648 1587295446.90 151.5821 60.0003 32.0000 1.9408 1.9553 410.9735 414.7285 0.5713 -1.0000 -1.0000 2245929 1587295447.00 151.5821 60.0003 32.0000 1.9417 1.9562 410.8032 414.5575 0.5711 -1.0000 -1.0000 2246007 1587295447.10 151.5821 60.0003 32.0000 1.9421 1.9566 410.7364 414.4881 0.5710 -1.0000 -1.0000 2246069 1587295447.20 151.5821 60.0003 32.0000 1.9406 1.9552 410.8981 414.6512 0.5709 -1.0000 -1.0000 2246132 1587295447.30 151.4999 60.0003 32.0000 1.9402 1.9547 410.8624 414.6153 0.5711 -1.0000 -1.0000 2246195 1587295447.40 151.4999 60.0003 32.0000 1.9420 1.9566 410.7317 414.4833 0.5709 -1.0000 -1.0000 2246382 1587295447.50 151.4999 60.0003 32.0000 1.9417 1.9562 410.7945 414.5446 0.5707 -1.0000 -1.0000 2246445 1587295447.60 151.4999 60.0003 32.0000 1.9409 1.9554 410.8333 414.5861 0.5708 -1.0000 -1.0000 2246507 1587295447.70 151.4999 60.0003 32.0000 1.9409 1.9554 410.7748 414.5257 0.5707 -1.0000 -1.0000 2246569 1587295447.80 151.5705 60.0003 32.0000 1.9421 1.9567 410.8198 414.5738 0.5712 -1.0000 -1.0000 2246648 1587295447.90 151.5846 60.0003 32.0000 1.9421 1.9567 410.7260 414.4777 0.5710 -1.0000 -1.0000 2247241 1587295448.00 151.5846 60.0003 32.0000 1.9413 1.9559 410.8063 414.5596 0.5712 -1.0000 -1.0000 2247319 1587295448.10 151.5846 60.0003 32.0000 1.9413 1.9558 411.0257 414.7794 0.5709 -1.0000 -1.0000 2247397 1587295448.20 151.5846 60.0003 32.0000 1.9417 1.9562 410.9928 414.7480 0.5710 -1.0000 -1.0000 2247460 1587295448.30 151.5846 60.0003 32.0000 1.9417 1.9562 410.7972 414.5494 0.5710 -1.0000 -1.0000 2247522 1587295448.40 151.5799 60.0003 32.0000 1.9422 1.9567 410.7836 414.5351 0.5709 -1.0000 -1.0000 2247663 1587295448.50 151.5799 60.0003 32.0000 1.9414 1.9559 410.9572 414.7109 0.5711 -1.0000 -1.0000 2247725 1587295448.60 151.5799 60.0003 32.0000 1.9419 1.9564 410.9499 414.7048 0.5711 -1.0000 -1.0000 2247788 1587295448.70 151.5799 60.0003 32.0000 1.9419 1.9564 410.8354 414.5883 0.5710 -1.0000 -1.0000 2247866 1587295448.80 151.5799 60.0003 32.0000 1.9417 1.9562 410.7451 414.4976 0.5712 -1.0000 -1.0000 2247929 1587295448.90 151.5779 60.0003 32.0000 1.9416 1.9561 410.9514 414.7067 0.5712 -1.0000 -1.0000 2247991 1587295449.00 151.5779 60.0003 32.0000 1.9410 1.9556 410.9861 414.7398 0.5709 -1.0000 -1.0000 2248069 1587295449.10 151.5779 60.0003 32.0000 1.9422 1.9568 410.7662 414.5206 0.5714 -1.0000 -1.0000 2248132 1587295449.20 151.5779 60.0003 32.0000 1.9425 1.9571 410.8128 414.5677 0.5713 -1.0000 -1.0000 2248194 1587295449.30 151.5779 60.0003 32.0000 1.9405 1.9550 410.9272 414.6812 0.5710 -1.0000 -1.0000 2248256 1587295449.40 151.5700 60.0003 32.0000 1.9411 1.9557 410.9741 414.7304 0.5713 -1.0000 -1.0000 2248382 1587295449.50 151.5262 60.0003 32.0000 1.9409 1.9555 411.0108 414.7674 0.5715 -1.0000 -1.0000 2248460 1587295449.60 151.5262 60.0003 32.0000 1.9418 1.9563 410.8428 414.5993 0.5715 -1.0000 -1.0000 2248522 1587295449.70 151.5262 60.0003 32.0000 1.9418 1.9563 410.8169 414.5709 0.5714 -1.0000 -1.0000 2248585 1587295449.80 151.5262 60.0003 32.0000 1.9420 1.9566 410.9080 414.6670 0.5719 -1.0000 -1.0000 2248663 1587295449.90 151.5262 60.0003 32.0000 1.9413 1.9559 410.9439 414.7017 0.5715 -1.0000 -1.0000 2249412 1587295450.00 151.4288 59.9999 32.0000 1.9419 1.9564 410.8344 414.5915 0.5717 -1.0000 -1.0000 2249475 1587295450.10 151.4191 59.9998 32.0000 1.9424 1.9569 410.7379 414.4946 0.5716 -1.0000 -1.0000 2249553 1587295450.20 151.4191 59.9998 32.0000 1.9421 1.9566 410.8445 414.6013 0.5717 -1.0000 -1.0000 2249616 1587295450.30 151.4191 59.9998 32.0000 1.9411 1.9557 411.0060 414.7633 0.5715 -1.0000 -1.0000 2249678 1587295450.40 151.4191 59.9998 32.0000 1.9423 1.9568 410.8709 414.6292 0.5719 -1.0000 -1.0000 2249756 1587295450.50 151.4191 59.9998 32.0000 1.9426 1.9572 410.7659 414.5235 0.5716 -1.0000 -1.0000 2249819 1587295450.60 151.4191 59.9998 32.0000 1.9416 1.9562 410.8399 414.5985 0.5718 -1.0000 -1.0000 2249881 1587295450.70 151.6042 59.9998 32.0000 1.9409 1.9554 410.7324 414.4877 0.5716 -1.0000 -1.0000 2249944 1587295450.80 151.6042 59.9998 32.0000 1.9417 1.9562 410.6323 414.3882 0.5716 -1.0000 -1.0000 2250006 1587295450.90 151.6042 59.9998 32.0000 1.9421 1.9567 410.8959 414.6524 0.5715 -1.0000 -1.0000 2250069 1587295451.00 151.6042 59.9998 32.0000 1.9409 1.9554 410.9810 414.7385 0.5715 -1.0000 -1.0000 2250147 1587295451.10 151.6042 59.9998 32.0000 1.9413 1.9558 410.7877 414.5440 0.5716 -1.0000 -1.0000 2250209 1587295451.20 151.4461 59.9998 32.0000 1.9415 1.9560 410.7263 414.4814 0.5715 -1.0000 -1.0000 2250287 1587295451.30 151.4461 59.9998 32.0000 1.9415 1.9560 410.8214 414.5786 0.5718 -1.0000 -1.0000 2250350 1587295451.40 151.4461 59.9998 32.0000 1.9408 1.9554 410.8938 414.6506 0.5716 -1.0000 -1.0000 2250412 1587295451.50 151.4461 59.9998 32.0000 1.9408 1.9553 410.9286 414.6872 0.5719 -1.0000 -1.0000 2250475 1587295451.60 151.4461 59.9998 32.0000 1.9418 1.9564 410.8036 414.5615 0.5718 -1.0000 -1.0000 2250537 1587295451.70 151.4572 59.9998 32.0000 1.9427 1.9573 410.7204 414.4768 0.5718 -1.0000 -1.0000 2250600 1587295451.80 151.5043 59.9998 32.0000 1.9414 1.9559 410.8769 414.6338 0.5714 -1.0000 -1.0000 2250678 1587295451.90 151.5043 59.9998 32.0000 1.9411 1.9556 410.8691 414.6266 0.5719 -1.0000 -1.0000 2250741 1587295452.00 151.5043 59.9998 32.0000 1.9419 1.9565 410.7971 414.5559 0.5719 -1.0000 -1.0000 2251146 1587295452.10 151.5043 59.9998 32.0000 1.9415 1.9561 410.6662 414.4225 0.5717 -1.0000 -1.0000 2251225 1587295452.20 151.5043 59.9998 32.0000 1.9411 1.9556 410.8247 414.5815 0.5716 -1.0000 -1.0000 2251287 1587295452.30 151.6502 59.9998 32.0000 1.9416 1.9562 410.9409 414.6984 0.5717 -1.0000 -1.0000 2251350 1587295452.40 151.6502 59.9998 32.0000 1.9419 1.9565 410.8827 414.6423 0.5719 -1.0000 -1.0000 2251443 1587295452.50 151.6502 59.9998 32.0000 1.9420 1.9566 410.7771 414.5349 0.5719 -1.0000 -1.0000 2251662 1587295452.60 151.6502 59.9998 32.0000 1.9403 1.9548 410.8446 414.6017 0.5717 -1.0000 -1.0000 2251724 1587295452.70 151.6502 59.9998 32.0000 1.9400 1.9546 411.0484 414.8089 0.5720 -1.0000 -1.0000 2251802 1587295452.80 151.5587 59.9998 32.0000 1.9405 1.9551 410.8202 414.5802 0.5721 -1.0000 -1.0000 2251865 1587295452.90 151.5194 59.9998 32.0000 1.9414 1.9559 410.6824 414.4409 0.5721 -1.0000 -1.0000 2251928 1587295453.00 151.5194 59.9998 32.0000 1.9412 1.9558 410.7301 414.4884 0.5719 -1.0000 -1.0000 2252162 1587295453.10 151.5194 59.9998 32.0000 1.9409 1.9555 410.8791 414.6375 0.5718 -1.0000 -1.0000 2252225 1587295453.20 151.5194 59.9998 32.0000 1.9415 1.9560 410.7396 414.4958 0.5716 -1.0000 -1.0000 2252303 1587295453.30 151.5194 59.9998 32.0000 1.9417 1.9563 410.7402 414.4989 0.5720 -1.0000 -1.0000 2252365 1587295453.40 151.5742 59.9998 32.0000 1.9414 1.9560 410.9894 414.7485 0.5719 -1.0000 -1.0000 2252428 1587295453.50 151.5742 59.9998 32.0000 1.9407 1.9553 410.9662 414.7274 0.5721 -1.0000 -1.0000 2252912 1587295453.60 151.5742 59.9998 32.0000 1.9414 1.9560 410.8848 414.6452 0.5721 -1.0000 -1.0000 2252974 1587295453.70 151.5742 59.9998 32.0000 1.9414 1.9560 410.7613 414.5216 0.5721 -1.0000 -1.0000 2253037 1587295453.80 151.5742 59.9998 32.0000 1.9413 1.9559 410.8323 414.5892 0.5715 -1.0000 -1.0000 2253115 1587295453.90 151.5153 59.9998 32.0000 1.9405 1.9551 410.9858 414.7436 0.5716 -1.0000 -1.0000 2253177 1587295454.00 151.5153 59.9998 32.0000 1.9410 1.9555 410.9152 414.6755 0.5720 -1.0000 -1.0000 2253412 1587295454.10 151.5153 59.9998 32.0000 1.9415 1.9560 410.8003 414.5591 0.5720 -1.0000 -1.0000 2253474 1587295454.20 151.5153 59.9998 32.0000 1.9413 1.9559 410.8844 414.6434 0.5718 -1.0000 -1.0000 2253536 1587295454.30 151.5153 59.9998 32.0000 1.9407 1.9552 410.9623 414.7250 0.5723 -1.0000 -1.0000 2253599 1587295454.40 151.5153 59.9998 32.0000 1.9414 1.9560 410.8989 414.6588 0.5721 -1.0000 -1.0000 2253708 1587295454.50 151.5044 59.9998 32.0000 1.9424 1.9569 410.8194 414.5803 0.5723 -1.0000 -1.0000 2253771 1587295454.60 151.5044 59.9998 32.0000 1.9406 1.9552 410.8905 414.6486 0.5717 -1.0000 -1.0000 2253833 1587295454.70 151.5044 59.9998 32.0000 1.9403 1.9549 410.9410 414.6994 0.5718 -1.0000 -1.0000 2253896 1587295454.80 151.5044 59.9998 32.0000 1.9404 1.9549 410.9509 414.7100 0.5718 -1.0000 -1.0000 2253958 1587295454.90 151.5044 59.9998 32.0000 1.9416 1.9561 410.9921 414.7533 0.5720 -1.0000 -1.0000 2254021 1587295455.00 151.4867 59.9997 32.0000 1.9411 1.9556 410.7277 414.4863 0.5721 -1.0000 -1.0000 2254099 1587295455.10 151.4860 59.9997 32.0000 1.9415 1.9560 410.7106 414.4698 0.5721 -1.0000 -1.0000 2254412 1587295455.20 151.4860 59.9997 32.0000 1.9409 1.9555 410.9898 414.7477 0.5716 -1.0000 -1.0000 2254489 1587295455.30 151.4860 59.9997 32.0000 1.9403 1.9549 410.9920 414.7512 0.5718 -1.0000 -1.0000 2254552 1587295455.40 151.4860 59.9997 32.0000 1.9412 1.9557 410.8275 414.5855 0.5717 -1.0000 -1.0000 2254615 1587295455.50 151.4916 59.9997 32.0000 1.9415 1.9561 410.7155 414.4723 0.5718 -1.0000 -1.0000 2254677 1587295455.60 151.5422 59.9997 32.0000 1.9415 1.9560 410.9345 414.6929 0.5717 -1.0000 -1.0000 2254911 1587295455.70 151.5422 59.9997 32.0000 1.9409 1.9555 411.0190 414.7773 0.5715 -1.0000 -1.0000 2254974 1587295455.80 151.5422 59.9997 32.0000 1.9412 1.9557 410.8984 414.6581 0.5720 -1.0000 -1.0000 2255036 1587295455.90 151.5422 59.9997 32.0000 1.9420 1.9566 410.7352 414.4921 0.5718 -1.0000 -1.0000 2255099 1587295456.00 151.5422 59.9997 32.0000 1.9415 1.9560 410.8181 414.5763 0.5719 -1.0000 -1.0000 2255161 1587295456.10 151.4863 59.9997 32.0000 1.9407 1.9553 410.9516 414.7145 0.5724 -1.0000 -1.0000 2255411 1587295456.20 151.4863 59.9997 32.0000 1.9410 1.9555 411.0200 414.7807 0.5719 -1.0000 -1.0000 2255473 1587295456.30 151.4863 59.9997 32.0000 1.9413 1.9559 410.9066 414.6656 0.5719 -1.0000 -1.0000 2255536 1587295456.40 151.4863 59.9997 32.0000 1.9416 1.9562 410.7552 414.5114 0.5716 -1.0000 -1.0000 2255599 1587295456.50 151.4863 59.9997 32.0000 1.9412 1.9557 411.0357 414.7942 0.5715 -1.0000 -1.0000 2255661 1587295456.60 151.5454 59.9997 32.0000 1.9412 1.9558 410.9335 414.6900 0.5715 -1.0000 -1.0000 2255896 1587295456.70 151.6366 59.9997 32.0000 1.9424 1.9570 410.7400 414.4967 0.5718 -1.0000 -1.0000 2255973 1587295456.80 151.6366 59.9997 32.0000 1.9427 1.9572 410.8055 414.5629 0.5718 -1.0000 -1.0000 2256036 1587295456.90 151.6366 59.9997 32.0000 1.9417 1.9563 411.1132 414.8757 0.5720 -1.0000 -1.0000 2256099 1587295457.00 151.6366 59.9997 32.0000 1.9415 1.9560 411.0792 414.8401 0.5720 -1.0000 -1.0000 2256161 1587295457.10 151.6366 59.9997 32.0000 1.9423 1.9568 410.7315 414.4880 0.5716 -1.0000 -1.0000 2256645 1587295457.20 151.5960 59.9997 32.0000 1.9416 1.9562 410.8432 414.6012 0.5718 -1.0000 -1.0000 2256723 1587295457.30 151.5960 59.9997 32.0000 1.9414 1.9560 410.9835 414.7427 0.5717 -1.0000 -1.0000 2256786 1587295457.40 151.5960 59.9997 32.0000 1.9417 1.9562 410.9208 414.6807 0.5720 -1.0000 -1.0000 2256848 1587295457.50 151.5960 59.9997 32.0000 1.9417 1.9563 410.8971 414.6540 0.5717 -1.0000 -1.0000 2256911 1587295457.60 151.5960 59.9997 32.0000 1.9418 1.9564 410.8131 414.5716 0.5719 -1.0000 -1.0000 2256973 1587295457.70 151.4328 59.9997 32.0000 1.9408 1.9553 410.9873 414.7459 0.5716 -1.0000 -1.0000 2257036 1587295457.80 151.4128 59.9997 32.0000 1.9412 1.9557 410.9025 414.6607 0.5719 -1.0000 -1.0000 2257114 1587295457.90 151.4128 59.9997 32.0000 1.9418 1.9564 410.7944 414.5546 0.5720 -1.0000 -1.0000 2257176 1587295458.00 151.4128 59.9997 32.0000 1.9415 1.9560 410.9602 414.7196 0.5720 -1.0000 -1.0000 2257239 1587295458.10 151.4128 59.9997 32.0000 1.9411 1.9557 410.9270 414.6874 0.5720 -1.0000 -1.0000 2257317 1587295458.20 151.4128 59.9997 32.0000 1.9418 1.9564 410.9340 414.6943 0.5720 -1.0000 -1.0000 2257379 1587295458.30 151.5424 59.9997 32.0000 1.9423 1.9569 410.8439 414.6035 0.5720 -1.0000 -1.0000 2257442 1587295458.40 151.5424 59.9997 32.0000 1.9400 1.9546 410.9284 414.6884 0.5720 -1.0000 -1.0000 2257504 1587295458.50 151.5424 59.9997 32.0000 1.9406 1.9552 411.0253 414.7880 0.5722 -1.0000 -1.0000 2257567 1587295458.60 151.5424 59.9997 32.0000 1.9421 1.9567 410.9299 414.6905 0.5722 -1.0000 -1.0000 2257629 1587295458.70 151.5424 59.9997 32.0000 1.9420 1.9566 410.7659 414.5256 0.5720 -1.0000 -1.0000 2258145 1587295458.80 151.5505 59.9997 32.0000 1.9410 1.9555 410.9495 414.7088 0.5718 -1.0000 -1.0000 2258207 1587295458.90 151.5505 59.9997 32.0000 1.9405 1.9551 410.9691 414.7314 0.5722 -1.0000 -1.0000 2258270 1587295459.00 151.5505 59.9997 32.0000 1.9420 1.9565 410.9159 414.6771 0.5722 -1.0000 -1.0000 2258348 1587295459.10 151.5505 59.9997 32.0000 1.9415 1.9560 410.8165 414.5769 0.5721 -1.0000 -1.0000 2258442 1587295459.20 151.5505 59.9997 32.0000 1.9415 1.9561 410.8941 414.6527 0.5720 -1.0000 -1.0000 2258676 1587295459.30 151.5505 59.9997 32.0000 1.9407 1.9552 410.9531 414.7150 0.5721 -1.0000 -1.0000 2258739 1587295459.40 151.5487 59.9997 32.0000 1.9411 1.9556 410.9905 414.7506 0.5719 -1.0000 -1.0000 2258801 1587295459.50 151.5487 59.9997 32.0000 1.9417 1.9563 410.9331 414.6947 0.5721 -1.0000 -1.0000 2258879 1587295459.60 151.5487 59.9997 32.0000 1.9415 1.9561 410.7929 414.5508 0.5718 -1.0000 -1.0000 2258941 1587295459.70 151.5487 59.9997 32.0000 1.9410 1.9556 410.8963 414.6571 0.5723 -1.0000 -1.0000 2259004 1587295459.80 151.5487 59.9997 32.0000 1.9409 1.9555 410.9926 414.7572 0.5726 -1.0000 -1.0000 2259082 1587295459.90 151.5276 59.9999 32.0000 1.9413 1.9559 410.9013 414.6645 0.5724 -1.0000 -1.0000 2259145 1587295460.00 151.5202 59.9999 32.0000 1.9419 1.9565 410.7680 414.5286 0.5723 -1.0000 -1.0000 2259207 1587295460.10 151.5202 59.9999 32.0000 1.9413 1.9558 410.9384 414.7005 0.5723 -1.0000 -1.0000 2259285 1587295460.20 151.5202 59.9999 32.0000 1.9411 1.9557 410.8675 414.6292 0.5722 -1.0000 -1.0000 2259426 1587295460.30 151.5202 59.9999 32.0000 1.9421 1.9566 410.8351 414.5960 0.5724 -1.0000 -1.0000 2259488 1587295460.40 151.4735 59.9999 32.0000 1.9418 1.9564 410.7348 414.4961 0.5724 -1.0000 -1.0000 2259566 1587295460.50 151.4735 59.9999 32.0000 1.9411 1.9556 410.9317 414.6942 0.5722 -1.0000 -1.0000 2259629 1587295460.60 151.4735 59.9999 32.0000 1.9400 1.9545 410.9514 414.7126 0.5723 -1.0000 -1.0000 2259691 1587295460.70 151.4735 59.9999 32.0000 1.9419 1.9565 410.8922 414.6551 0.5725 -1.0000 -1.0000 2300191 1587295460.80 151.4735 59.9999 32.0000 1.9419 1.9565 410.8377 414.6018 0.5725 -1.0000 -1.0000 2300238 1587295460.90 151.4735 59.9999 32.0000 1.9415 1.9560 410.8804 414.6407 0.5721 -1.0000 -1.0000 2300301 1587295461.00 151.4735 59.9999 32.0000 1.9412 1.9558 411.0077 414.7702 0.5722 -1.0000 -1.0000 2300379 1587295461.10 151.4735 59.9999 32.0000 1.9421 1.9567 410.8947 414.6580 0.5726 -1.0000 -1.0000 2300441 1587295461.20 151.5024 59.9999 32.0000 1.9423 1.9569 410.7638 414.5265 0.5725 -1.0000 -1.0000 2300644 1587295461.30 151.5390 59.9999 32.0000 1.9418 1.9564 410.9265 414.6895 0.5726 -1.0000 -1.0000 2300707 1587295461.40 151.5390 59.9999 32.0000 1.9418 1.9564 411.0377 414.8010 0.5723 -1.0000 -1.0000 2300769 1587295461.50 151.5390 59.9999 32.0000 1.9422 1.9568 410.8310 414.5939 0.5725 -1.0000 -1.0000 2300847 1587295461.60 151.5390 59.9999 32.0000 1.9416 1.9561 410.7281 414.4898 0.5726 -1.0000 -1.0000 2300910 1587295461.70 151.5390 59.9999 32.0000 1.9416 1.9561 410.7916 414.5551 0.5727 -1.0000 -1.0000 2301269 1587295461.80 151.5302 59.9999 32.0000 1.9404 1.9550 410.9583 414.7234 0.5729 -1.0000 -1.0000 2301347 1587295461.90 151.5302 59.9999 32.0000 1.9420 1.9566 410.8523 414.6202 0.5730 -1.0000 -1.0000 2301410 1587295462.00 151.5302 59.9999 32.0000 1.9413 1.9559 410.7016 414.4643 0.5727 -1.0000 -1.0000 2301472 1587295462.10 151.5302 59.9999 32.0000 1.9408 1.9554 410.7881 414.5489 0.5723 -1.0000 -1.0000 2301550 1587295462.20 151.5302 59.9999 32.0000 1.9410 1.9555 410.9478 414.7119 0.5728 -1.0000 -1.0000 2301628 1587295462.30 151.4893 59.9999 32.0000 1.9418 1.9564 410.9360 414.7022 0.5728 -1.0000 -1.0000 2301691 1587295462.40 151.4128 59.9999 32.0000 1.9413 1.9559 410.7989 414.5638 0.5729 -1.0000 -1.0000 2301769 1587295462.50 151.4128 59.9999 32.0000 1.9412 1.9558 410.7816 414.5462 0.5728 -1.0000 -1.0000 2301831 1587295462.60 151.4128 59.9999 32.0000 1.9401 1.9546 411.0039 414.7692 0.5726 -1.0000 -1.0000 2301894 1587295462.70 151.4128 59.9999 32.0000 1.9409 1.9554 410.9634 414.7303 0.5731 -1.0000 -1.0000 2301956 1587295462.80 151.4128 59.9999 32.0000 1.9412 1.9558 410.8602 414.6250 0.5727 -1.0000 -1.0000 2302019 1587295462.90 151.6007 59.9999 32.0000 1.9414 1.9560 410.7989 414.5624 0.5729 -1.0000 -1.0000 2302082 1587295463.00 151.6007 59.9999 32.0000 1.9409 1.9555 410.8389 414.6021 0.5725 -1.0000 -1.0000 2302159 1587295463.10 151.6007 59.9999 32.0000 1.9409 1.9554 411.0170 414.7826 0.5727 -1.0000 -1.0000 2302222 1587295463.20 151.6007 59.9999 32.0000 1.9411 1.9556 410.9420 414.7073 0.5728 -1.0000 -1.0000 2302300 1587295463.30 151.6007 59.9999 32.0000 1.9420 1.9566 410.7848 414.5475 0.5724 -1.0000 -1.0000 2303019 1587295463.40 151.4979 59.9999 32.0000 1.9409 1.9555 410.9485 414.7136 0.5728 -1.0000 -1.0000 2303081 1587295463.50 151.4699 59.9999 32.0000 1.9397 1.9543 411.0060 414.7727 0.5727 -1.0000 -1.0000 2303159 1587295463.60 151.4699 59.9999 32.0000 1.9402 1.9548 410.8964 414.6600 0.5726 -1.0000 -1.0000 2303222 1587295463.70 151.4699 59.9999 32.0000 1.9415 1.9561 410.6844 414.4466 0.5726 -1.0000 -1.0000 2303284 1587295463.80 151.4699 59.9999 32.0000 1.9413 1.9558 410.9020 414.6649 0.5727 -1.0000 -1.0000 2303362 1587295463.90 151.4699 59.9999 32.0000 1.9403 1.9549 410.9445 414.7108 0.5727 -1.0000 -1.0000 2303440 1587295464.00 151.4234 59.9999 32.0000 1.9407 1.9552 411.0245 414.7897 0.5726 -1.0000 -1.0000 2303503 1587295464.10 151.4234 59.9999 32.0000 1.9411 1.9557 410.8107 414.5750 0.5727 -1.0000 -1.0000 2303581 1587295464.20 151.4234 59.9999 32.0000 1.9416 1.9561 410.7961 414.5597 0.5728 -1.0000 -1.0000 2303644 1587295464.30 151.4234 59.9999 32.0000 1.9412 1.9557 410.8409 414.6050 0.5727 -1.0000 -1.0000 2303706 1587295464.40 151.4234 59.9999 32.0000 1.9412 1.9558 411.0615 414.8308 0.5732 -1.0000 -1.0000 2303768 1587295464.50 151.5566 59.9998 32.0000 1.9408 1.9554 410.8687 414.6353 0.5730 -1.0000 -1.0000 2303831 1587295464.60 151.5566 59.9998 32.0000 1.9418 1.9564 410.7926 414.5568 0.5727 -1.0000 -1.0000 2303909 1587295464.70 151.5566 59.9998 32.0000 1.9415 1.9561 410.9859 414.7517 0.5729 -1.0000 -1.0000 2303972 1587295464.80 151.5566 59.9998 32.0000 1.9408 1.9554 410.9823 414.7495 0.5730 -1.0000 -1.0000 2304159 1587295464.90 151.3958 59.9998 32.0000 1.9414 1.9560 410.9366 414.7037 0.5731 -1.0000 -1.0000 2304221 1587295465.00 151.3958 59.9998 32.0000 1.9421 1.9567 410.7375 414.5018 0.5729 -1.0000 -1.0000 2304284 1587295465.10 151.3958 59.9998 32.0000 1.9412 1.9558 410.7805 414.5442 0.5726 -1.0000 -1.0000 2304347 1587295465.20 151.3958 59.9998 32.0000 1.9403 1.9548 410.8778 414.6418 0.5727 -1.0000 -1.0000 2304425 1587295465.30 151.3958 59.9998 32.0000 1.9411 1.9557 410.9753 414.7415 0.5728 -1.0000 -1.0000 2304675 1587295465.40 151.3958 59.9998 32.0000 1.9419 1.9565 410.7651 414.5290 0.5728 -1.0000 -1.0000 2304737 1587295465.50 151.3958 59.9998 32.0000 1.9418 1.9564 410.8134 414.5772 0.5727 -1.0000 -1.0000 2304815 1587295465.60 151.4037 59.9998 32.0000 1.9415 1.9561 410.7603 414.5271 0.5731 -1.0000 -1.0000 2304878 1587295465.70 151.5437 59.9998 32.0000 1.9415 1.9561 410.9331 414.6989 0.5730 -1.0000 -1.0000 2304940 1587295465.80 151.5437 59.9998 32.0000 1.9413 1.9559 410.7999 414.5657 0.5729 -1.0000 -1.0000 2305706 1587295465.90 151.5437 59.9998 32.0000 1.9417 1.9563 410.6774 414.4399 0.5727 -1.0000 -1.0000 2305768 1587295466.00 151.5437 59.9998 32.0000 1.9405 1.9551 410.9176 414.6845 0.5729 -1.0000 -1.0000 2305831 1587295466.10 151.5437 59.9998 32.0000 1.9404 1.9550 411.0084 414.7750 0.5730 -1.0000 -1.0000 2305909 1587295466.20 151.4228 59.9998 32.0000 1.9411 1.9557 410.8621 414.6296 0.5733 -1.0000 -1.0000 2305971 1587295466.30 151.4228 59.9998 32.0000 1.9419 1.9565 410.7519 414.5145 0.5727 -1.0000 -1.0000 2306034 1587295466.40 151.4228 59.9998 32.0000 1.9423 1.9569 410.8029 414.5676 0.5728 -1.0000 -1.0000 2306096 1587295466.50 151.4228 59.9998 32.0000 1.9412 1.9558 410.9982 414.7654 0.5731 -1.0000 -1.0000 2306158 1587295466.60 151.4228 59.9998 32.0000 1.9413 1.9559 410.9507 414.7177 0.5730 -1.0000 -1.0000 2306221 1587295466.70 151.4413 59.9998 32.0000 1.9428 1.9574 410.8014 414.5677 0.5733 -1.0000 -1.0000 2306299 1587295466.80 151.4775 59.9998 32.0000 1.9425 1.9571 410.8451 414.6140 0.5734 -1.0000 -1.0000 2306377 1587295466.90 151.4775 59.9998 32.0000 1.9414 1.9560 410.9712 414.7414 0.5735 -1.0000 -1.0000 2306440 1587295467.00 151.4775 59.9998 32.0000 1.9419 1.9565 410.7083 414.4745 0.5732 -1.0000 -1.0000 2306502 1587295467.10 151.4775 59.9998 32.0000 1.9419 1.9565 410.8078 414.5738 0.5731 -1.0000 -1.0000 2306565 1587295467.20 151.4775 59.9998 32.0000 1.9408 1.9554 410.9710 414.7394 0.5732 -1.0000 -1.0000 2306643 1587295467.30 151.4841 59.9998 32.0000 1.9415 1.9561 410.9255 414.6929 0.5731 -1.0000 -1.0000 2306721 1587295467.40 151.5208 59.9998 32.0000 1.9418 1.9564 410.8311 414.6005 0.5735 -1.0000 -1.0000 2306783 1587295467.50 151.5208 59.9998 32.0000 1.9420 1.9566 410.8582 414.6259 0.5731 -1.0000 -1.0000 2306861 1587295467.60 151.5208 59.9998 32.0000 1.9405 1.9551 410.8978 414.6657 0.5733 -1.0000 -1.0000 2306924 1587295467.70 151.5208 59.9998 32.0000 1.9418 1.9564 410.8045 414.5732 0.5733 -1.0000 -1.0000 2306986 1587295467.80 151.5208 59.9998 32.0000 1.9415 1.9561 410.6912 414.4545 0.5728 -1.0000 -1.0000 2307065 1587295467.90 151.5208 59.9998 32.0000 1.9415 1.9561 410.8104 414.5759 0.5730 -1.0000 -1.0000 2307393 1587295468.00 151.5208 59.9998 32.0000 1.9414 1.9560 410.8514 414.6196 0.5734 -1.0000 -1.0000 2307455 1587295468.10 151.5208 59.9998 32.0000 1.9414 1.9560 410.6561 414.4180 0.5727 -1.0000 -1.0000 2307533 1587295468.20 151.5208 59.9998 32.0000 1.9421 1.9567 410.7424 414.5079 0.5731 -1.0000 -1.0000 2307596 1587295468.30 151.5208 59.9998 32.0000 1.9409 1.9555 410.9185 414.6871 0.5733 -1.0000 -1.0000 2307658 1587295468.40 151.4817 59.9998 32.0000 1.9411 1.9557 410.8704 414.6379 0.5732 -1.0000 -1.0000 2307736 1587295468.50 151.4474 59.9998 32.0000 1.9415 1.9561 410.8443 414.6127 0.5733 -1.0000 -1.0000 2307799 1587295468.60 151.4474 59.9998 32.0000 1.9415 1.9561 410.6993 414.4635 0.5728 -1.0000 -1.0000 2307861 1587295468.70 151.4474 59.9998 32.0000 1.9417 1.9563 410.8250 414.5914 0.5732 -1.0000 -1.0000 2307924 1587295468.80 151.4474 59.9998 32.0000 1.9410 1.9556 411.0385 414.8091 0.5735 -1.0000 -1.0000 2307986 1587295468.90 151.4474 59.9998 32.0000 1.9407 1.9553 410.9017 414.6710 0.5734 -1.0000 -1.0000 2308611 1587295469.00 151.4560 59.9998 32.0000 1.9414 1.9559 410.8545 414.6201 0.5732 -1.0000 -1.0000 2308674 1587295469.10 151.4560 59.9998 32.0000 1.9419 1.9565 410.8209 414.5903 0.5734 -1.0000 -1.0000 2308752 1587295469.20 151.4560 59.9998 32.0000 1.9409 1.9555 410.9251 414.6937 0.5733 -1.0000 -1.0000 2308814 1587295469.30 151.4560 59.9998 32.0000 1.9410 1.9556 411.0221 414.7915 0.5733 -1.0000 -1.0000 2308892 1587295469.40 151.4560 59.9998 32.0000 1.9413 1.9559 410.8667 414.6362 0.5735 -1.0000 -1.0000 2308939 1587295469.50 151.5212 59.9998 32.0000 1.9423 1.9569 410.7567 414.5245 0.5734 -1.0000 -1.0000 2309017 1587295469.60 151.5241 59.9998 32.0000 1.9415 1.9561 410.8606 414.6255 0.5729 -1.0000 -1.0000 2309080 1587295469.70 151.5241 59.9998 32.0000 1.9414 1.9560 410.9890 414.7573 0.5730 -1.0000 -1.0000 2309142 1587295469.80 151.5241 59.9998 32.0000 1.9416 1.9562 410.9923 414.7602 0.5733 -1.0000 -1.0000 2309220 1587295469.90 151.5241 59.9998 32.0000 1.9424 1.9570 410.8134 414.5822 0.5734 -1.0000 -1.0000 2309283 1587295470.00 151.5241 59.9998 32.0000 1.9414 1.9560 410.7558 414.5225 0.5732 -1.0000 -1.0000 2309345 1587295470.10 151.5417 59.9994 32.0000 1.9416 1.9562 410.8988 414.6657 0.5730 -1.0000 -1.0000 2309455 1587295470.20 151.5417 59.9994 32.0000 1.9410 1.9556 410.9931 414.7602 0.5730 -1.0000 -1.0000 2309517 1587295470.30 151.5417 59.9994 32.0000 1.9422 1.9568 410.9059 414.6734 0.5730 -1.0000 -1.0000 2309580 1587295470.40 151.5417 59.9994 32.0000 1.9416 1.9562 410.7945 414.5596 0.5729 -1.0000 -1.0000 2309642 1587295470.50 151.5417 59.9994 32.0000 1.9411 1.9557 410.8129 414.5781 0.5729 -1.0000 -1.0000 2309705 1587295470.60 151.5417 59.9994 32.0000 1.9410 1.9556 410.9151 414.6810 0.5730 -1.0000 -1.0000 2309767 1587295470.70 151.5417 59.9994 32.0000 1.9417 1.9563 410.8126 414.5813 0.5736 -1.0000 -1.0000 2309845 1587295470.80 151.5417 59.9994 32.0000 1.9416 1.9562 410.8440 414.6114 0.5731 -1.0000 -1.0000 2309908 1587295470.90 151.5417 59.9994 32.0000 1.9415 1.9561 410.7476 414.5119 0.5729 -1.0000 -1.0000 2309970 1587295471.00 151.5417 59.9994 32.0000 1.9411 1.9557 410.8701 414.6369 0.5732 -1.0000 -1.0000 2310048 1587295471.10 151.5417 59.9994 32.0000 1.9403 1.9549 411.0216 414.7909 0.5732 -1.0000 -1.0000 2310111 1587295471.20 151.5507 59.9994 32.0000 1.9411 1.9557 410.9613 414.7290 0.5732 -1.0000 -1.0000 2310189 1587295471.30 151.5573 59.9994 32.0000 1.9415 1.9561 410.8367 414.6052 0.5734 -1.0000 -1.0000 2310251 1587295471.40 151.5573 59.9994 32.0000 1.9412 1.9557 410.8377 414.6046 0.5731 -1.0000 -1.0000 2310314 1587295471.50 151.5573 59.9994 32.0000 1.9405 1.9551 410.9210 414.6898 0.5732 -1.0000 -1.0000 2310407 1587295471.60 151.5573 59.9994 32.0000 1.9406 1.9552 410.9848 414.7533 0.5733 -1.0000 -1.0000 2310470 1587295471.70 151.5555 59.9994 32.0000 1.9409 1.9555 410.8202 414.5892 0.5735 -1.0000 -1.0000 2310533 1587295471.80 151.5090 59.9994 32.0000 1.9412 1.9558 410.9510 414.7192 0.5731 -1.0000 -1.0000 2310611 1587295471.90 151.5090 59.9994 32.0000 1.9404 1.9550 410.9493 414.7172 0.5731 -1.0000 -1.0000 2310673 1587295472.00 151.5090 59.9994 32.0000 1.9413 1.9559 410.9469 414.7148 0.5732 -1.0000 -1.0000 2310907 1587295472.10 151.5090 59.9994 32.0000 1.9416 1.9562 410.8138 414.5826 0.5733 -1.0000 -1.0000 2310985 1587295472.20 151.5090 59.9994 32.0000 1.9414 1.9560 410.7948 414.5600 0.5731 -1.0000 -1.0000 2311048 1587295472.30 151.5500 59.9994 32.0000 1.9409 1.9555 410.9370 414.7065 0.5734 -1.0000 -1.0000 2311095 1587295472.40 151.5525 59.9994 32.0000 1.9408 1.9554 411.0298 414.7974 0.5730 -1.0000 -1.0000 2311173 1587295472.50 151.5525 59.9994 32.0000 1.9405 1.9551 410.9392 414.7082 0.5733 -1.0000 -1.0000 2311657 1587295472.60 151.5525 59.9994 32.0000 1.9412 1.9558 410.7341 414.5019 0.5735 -1.0000 -1.0000 2311720 1587295472.70 151.5525 59.9994 32.0000 1.9418 1.9564 410.8550 414.6231 0.5732 -1.0000 -1.0000 2311798 1587295472.80 151.5410 59.9994 32.0000 1.9406 1.9552 410.9362 414.7050 0.5734 -1.0000 -1.0000 2311860 1587295472.90 151.3918 59.9994 32.0000 1.9415 1.9561 410.8563 414.6247 0.5732 -1.0000 -1.0000 2311923 1587295473.00 151.3918 59.9994 32.0000 1.9414 1.9560 410.7221 414.4879 0.5731 -1.0000 -1.0000 2312157 1587295473.10 151.3918 59.9994 32.0000 1.9407 1.9553 410.8836 414.6520 0.5733 -1.0000 -1.0000 2312220 1587295473.20 151.3918 59.9994 32.0000 1.9402 1.9548 410.9914 414.7589 0.5730 -1.0000 -1.0000 2312298 1587295473.30 151.3918 59.9994 32.0000 1.9408 1.9553 410.9431 414.7099 0.5730 -1.0000 -1.0000 2312360 1587295473.40 151.5526 59.9994 32.0000 1.9420 1.9566 410.7589 414.5237 0.5730 -1.0000 -1.0000 2312423 1587295473.50 151.5526 59.9994 32.0000 1.9413 1.9559 410.7480 414.5154 0.5733 -1.0000 -1.0000 2312657 1587295473.60 151.5526 59.9994 32.0000 1.9408 1.9554 410.9619 414.7316 0.5735 -1.0000 -1.0000 2312719 1587295473.70 151.5526 59.9994 32.0000 1.9413 1.9559 410.9030 414.6717 0.5732 -1.0000 -1.0000 2312782 1587295473.80 151.5526 59.9994 32.0000 1.9418 1.9564 410.7859 414.5544 0.5734 -1.0000 -1.0000 2312860 1587295473.90 151.4711 59.9994 32.0000 1.9414 1.9560 410.7481 414.5150 0.5733 -1.0000 -1.0000 2312907 1587295474.00 151.4423 59.9994 32.0000 1.9407 1.9553 410.8968 414.6650 0.5732 -1.0000 -1.0000 2312969 1587295474.10 151.4423 59.9994 32.0000 1.9413 1.9559 410.9772 414.7472 0.5734 -1.0000 -1.0000 2313172 1587295474.20 151.4423 59.9994 32.0000 1.9414 1.9560 410.8888 414.6557 0.5730 -1.0000 -1.0000 2313235 1587295474.30 151.4423 59.9994 32.0000 1.9422 1.9568 410.7851 414.5495 0.5729 -1.0000 -1.0000 2313297 1587295474.40 151.4423 59.9994 32.0000 1.9418 1.9564 410.7539 414.5210 0.5731 -1.0000 -1.0000 2313376 1587295474.50 151.4423 59.9994 32.0000 1.9412 1.9558 410.9379 414.7025 0.5728 -1.0000 -1.0000 2313438 1587295474.60 151.4669 59.9997 32.0000 1.9409 1.9555 411.0718 414.8409 0.5732 -1.0000 -1.0000 2313923 1587295474.70 151.4669 59.9997 32.0000 1.9420 1.9565 410.9279 414.6921 0.5726 -1.0000 -1.0000 2313985 1587295474.80 151.4669 59.9997 32.0000 1.9418 1.9564 410.7862 414.5490 0.5726 -1.0000 -1.0000 2314048 1587295474.90 151.4669 59.9997 32.0000 1.9409 1.9554 410.9651 414.7300 0.5727 -1.0000 -1.0000 2314110 1587295475.00 151.4669 59.9997 32.0000 1.9406 1.9552 410.9267 414.6934 0.5731 -1.0000 -1.0000 2314188 1587295475.10 151.5634 59.9997 32.0000 1.9412 1.9558 410.9028 414.6660 0.5725 -1.0000 -1.0000 2314422 1587295475.20 151.5634 59.9997 32.0000 1.9417 1.9563 410.7951 414.5576 0.5726 -1.0000 -1.0000 2314485 1587295475.30 151.5634 59.9997 32.0000 1.9412 1.9558 410.8642 414.6273 0.5724 -1.0000 -1.0000 2314547 1587295475.40 151.5634 59.9997 32.0000 1.9405 1.9550 410.9684 414.7313 0.5724 -1.0000 -1.0000 2314625 1587295475.50 151.5634 59.9997 32.0000 1.9410 1.9556 410.9719 414.7356 0.5725 -1.0000 -1.0000 2314688 1587295475.60 151.5634 59.9997 32.0000 1.9408 1.9554 410.7737 414.5366 0.5727 -1.0000 -1.0000 2314750 1587295475.70 151.3790 59.9997 32.0000 1.9415 1.9561 410.7528 414.5165 0.5728 -1.0000 -1.0000 2314813 1587295475.80 151.3790 59.9997 32.0000 1.9407 1.9553 410.8857 414.6508 0.5727 -1.0000 -1.0000 2314891 1587295475.90 151.3790 59.9997 32.0000 1.9403 1.9548 410.9000 414.6645 0.5728 -1.0000 -1.0000 2314969 1587295476.00 151.3790 59.9997 32.0000 1.9414 1.9560 410.7773 414.5408 0.5726 -1.0000 -1.0000 2315031 1587295476.10 151.3790 59.9997 32.0000 1.9415 1.9561 410.8016 414.5605 0.5721 -1.0000 -1.0000 2315234 1587295476.20 151.5432 59.9997 32.0000 1.9413 1.9558 410.8834 414.6468 0.5727 -1.0000 -1.0000 2315297 1587295476.30 151.5432 59.9997 32.0000 1.9409 1.9555 410.8891 414.6549 0.5729 -1.0000 -1.0000 2315359 1587295476.40 151.5432 59.9997 32.0000 1.9417 1.9563 410.7794 414.5450 0.5730 -1.0000 -1.0000 2315438 1587295476.50 151.5432 59.9997 32.0000 1.9413 1.9559 410.9294 414.6959 0.5729 -1.0000 -1.0000 2315500 1587295476.60 151.5432 59.9997 32.0000 1.9407 1.9553 410.9464 414.7127 0.5730 -1.0000 -1.0000 2315563 1587295476.70 151.5432 59.9997 32.0000 1.9406 1.9552 410.9618 414.7256 0.5725 -1.0000 -1.0000 2315641 1587295476.80 151.5168 59.9997 32.0000 1.9411 1.9556 410.7591 414.5244 0.5729 -1.0000 -1.0000 2315703 1587295476.90 151.5168 59.9997 32.0000 1.9413 1.9558 410.7767 414.5388 0.5725 -1.0000 -1.0000 2315766 1587295477.00 151.5168 59.9997 32.0000 1.9409 1.9555 410.8987 414.6638 0.5729 -1.0000 -1.0000 2315844 1587295477.10 151.5168 59.9997 32.0000 1.9413 1.9559 410.8828 414.6498 0.5731 -1.0000 -1.0000 2315906 1587295477.20 151.5168 59.9997 32.0000 1.9418 1.9564 410.7081 414.4721 0.5728 -1.0000 -1.0000 2316187 1587295477.30 151.5157 59.9997 32.0000 1.9413 1.9558 410.8504 414.6136 0.5725 -1.0000 -1.0000 2316250 1587295477.40 151.5154 59.9997 32.0000 1.9409 1.9554 410.9858 414.7500 0.5725 -1.0000 -1.0000 2316313 1587295477.50 151.5154 59.9997 32.0000 1.9398 1.9544 410.9460 414.7092 0.5724 -1.0000 -1.0000 2316391 1587295477.60 151.5154 59.9997 32.0000 1.9408 1.9553 410.8121 414.5753 0.5728 -1.0000 -1.0000 2316453 1587295477.70 151.5154 59.9997 32.0000 1.9409 1.9555 410.7633 414.5280 0.5729 -1.0000 -1.0000 2316937 1587295477.80 151.5131 59.9997 32.0000 1.9405 1.9551 410.9122 414.6777 0.5728 -1.0000 -1.0000 2317015 1587295477.90 151.4904 59.9997 32.0000 1.9398 1.9543 410.8756 414.6398 0.5727 -1.0000 -1.0000 2317078 1587295478.00 151.4904 59.9997 32.0000 1.9411 1.9556 410.8090 414.5741 0.5730 -1.0000 -1.0000 2317140 1587295478.10 151.4904 59.9997 32.0000 1.9418 1.9564 410.7352 414.5005 0.5731 -1.0000 -1.0000 2317218 1587295478.20 151.4904 59.9997 32.0000 1.9409 1.9555 410.8770 414.6422 0.5727 -1.0000 -1.0000 2317437 1587295478.30 151.4904 59.9997 32.0000 1.9408 1.9553 410.8714 414.6365 0.5730 -1.0000 -1.0000 2317500 1587295478.40 151.4994 59.9997 32.0000 1.9413 1.9559 410.8819 414.6474 0.5729 -1.0000 -1.0000 2317578 1587295478.50 151.5001 59.9997 32.0000 1.9417 1.9563 410.7909 414.5555 0.5729 -1.0000 -1.0000 2317640 1587295478.60 151.5001 59.9997 32.0000 1.9403 1.9548 410.8965 414.6619 0.5728 -1.0000 -1.0000 2317703 1587295478.70 151.5001 59.9997 32.0000 1.9407 1.9553 411.0379 414.8039 0.5727 -1.0000 -1.0000 2317906 1587295478.80 151.5001 59.9997 32.0000 1.9402 1.9548 410.8745 414.6394 0.5729 -1.0000 -1.0000 2317968 1587295478.90 151.5032 59.9997 32.0000 1.9408 1.9554 410.7732 414.5372 0.5727 -1.0000 -1.0000 2318031 1587295479.00 151.5348 59.9997 32.0000 1.9401 1.9547 410.7646 414.5298 0.5730 -1.0000 -1.0000 2318109 1587295479.10 151.5348 59.9997 32.0000 1.9398 1.9544 410.9795 414.7453 0.5726 -1.0000 -1.0000 2318171 1587295479.20 151.5348 59.9997 32.0000 1.9404 1.9550 411.0105 414.7754 0.5727 -1.0000 -1.0000 2318249 1587295479.30 151.5348 59.9997 32.0000 1.9400 1.9546 410.9722 414.7380 0.5728 -1.0000 -1.0000 2318421 1587295479.40 151.5348 59.9997 32.0000 1.9413 1.9559 410.9252 414.6905 0.5727 -1.0000 -1.0000 2318484 1587295479.50 151.5181 59.9996 32.0000 1.9404 1.9550 410.9397 414.7047 0.5728 -1.0000 -1.0000 2318546 1587295479.60 151.5181 59.9996 32.0000 1.9409 1.9555 411.0064 414.7698 0.5722 -1.0000 -1.0000 2318625 1587295479.70 151.5181 59.9996 32.0000 1.9413 1.9558 410.7813 414.5415 0.5723 -1.0000 -1.0000 2318687 1587295479.80 151.5181 59.9996 32.0000 1.9410 1.9556 410.8096 414.5731 0.5726 -1.0000 -1.0000 2318921 1587295479.90 151.5181 59.9996 32.0000 1.9400 1.9546 410.9533 414.7171 0.5725 -1.0000 -1.0000 2318984 1587295480.00 151.5181 59.9996 32.0000 1.9403 1.9549 410.9768 414.7406 0.5725 -1.0000 -1.0000 2319046 1587295480.10 151.4925 59.9996 32.0000 1.9412 1.9557 410.8878 414.6515 0.5725 -1.0000 -1.0000 2319109 1587295480.20 151.4861 59.9996 32.0000 1.9408 1.9554 410.7585 414.5191 0.5723 -1.0000 -1.0000 2319171 1587295480.30 151.4861 59.9996 32.0000 1.9406 1.9552 410.9358 414.6958 0.5720 -1.0000 -1.0000 2319452 1587295480.40 151.4861 59.9996 32.0000 1.9399 1.9545 411.0427 414.8062 0.5724 -1.0000 -1.0000 2319530 1587295480.50 151.4861 59.9996 32.0000 1.9406 1.9552 410.9279 414.6916 0.5725 -1.0000 -1.0000 2319593 1587295480.60 151.4798 59.9996 32.0000 1.9409 1.9554 410.8417 414.6041 0.5724 -1.0000 -1.0000 2319655 1587295480.70 151.4093 59.9996 32.0000 1.9403 1.9549 411.0369 414.7983 0.5720 -1.0000 -1.0000 2319718 1587295480.80 151.4093 59.9996 32.0000 1.9405 1.9551 410.9978 414.7595 0.5722 -1.0000 -1.0000 2320171 1587295480.90 151.4093 59.9996 32.0000 1.9418 1.9563 410.8174 414.5785 0.5724 -1.0000 -1.0000 2320218 1587295481.00 151.4093 59.9996 32.0000 1.9419 1.9564 410.8539 414.6152 0.5722 -1.0000 -1.0000 2320296 1587295481.10 151.4093 59.9996 32.0000 1.9409 1.9555 411.0614 414.8232 0.5722 -1.0000 -1.0000 2320358 1587295481.20 151.4316 59.9996 32.0000 1.9404 1.9549 410.9983 414.7603 0.5721 -1.0000 -1.0000 2320436 1587295481.30 151.4316 59.9996 32.0000 1.9413 1.9558 410.9087 414.6700 0.5722 -1.0000 -1.0000 2320733 1587295481.40 151.4316 59.9996 32.0000 1.9418 1.9564 410.7711 414.5320 0.5721 -1.0000 -1.0000 2320796 1587295481.50 151.4316 59.9996 32.0000 1.9408 1.9554 410.8982 414.6578 0.5720 -1.0000 -1.0000 2320874 1587295481.60 151.4316 59.9996 32.0000 1.9403 1.9549 411.0210 414.7821 0.5721 -1.0000 -1.0000 2320936 1587295481.70 151.4751 59.9996 32.0000 1.9399 1.9545 410.9991 414.7632 0.5725 -1.0000 -1.0000 2320999 1587295481.80 151.4962 59.9996 32.0000 1.9404 1.9550 410.9090 414.6724 0.5726 -1.0000 -1.0000 2321077 1587295481.90 151.4962 59.9996 32.0000 1.9397 1.9543 410.9567 414.7193 0.5721 -1.0000 -1.0000 2321171 1587295482.00 151.4962 59.9996 32.0000 1.9398 1.9544 411.1250 414.8919 0.5729 -1.0000 -1.0000 2321233 1587295482.10 151.4962 59.9996 32.0000 1.9413 1.9559 410.9248 414.6914 0.5728 -1.0000 -1.0000 2321296 1587295482.20 151.4962 59.9996 32.0000 1.9410 1.9555 410.8991 414.6612 0.5722 -1.0000 -1.0000 2321358 1587295482.30 151.5058 59.9996 32.0000 1.9403 1.9549 410.9761 414.7391 0.5724 -1.0000 -1.0000 2321421 1587295482.40 151.5058 59.9996 32.0000 1.9405 1.9550 411.0809 414.8451 0.5725 -1.0000 -1.0000 2321686 1587295482.50 151.5058 59.9996 32.0000 1.9407 1.9553 411.0148 414.7802 0.5727 -1.0000 -1.0000 2321749 1587295482.60 151.5058 59.9996 32.0000 1.9411 1.9557 410.8880 414.6522 0.5726 -1.0000 -1.0000 2321811 1587295482.70 151.5058 59.9996 32.0000 1.9424 1.9570 410.8583 414.6217 0.5726 -1.0000 -1.0000 2321874 1587295482.80 151.5058 59.9996 32.0000 1.9408 1.9554 410.9714 414.7345 0.5723 -1.0000 -1.0000 2321936 1587295482.90 151.5519 59.9996 32.0000 1.9407 1.9553 411.0177 414.7797 0.5721 -1.0000 -1.0000 2322717 1587295483.00 151.5519 59.9996 32.0000 1.9415 1.9560 410.9335 414.6924 0.5720 -1.0000 -1.0000 2322795 1587295483.10 151.5519 59.9996 32.0000 1.9412 1.9557 410.8095 414.5703 0.5723 -1.0000 -1.0000 2322858 1587295483.20 151.5519 59.9996 32.0000 1.9406 1.9552 411.0816 414.8445 0.5721 -1.0000 -1.0000 2322936 1587295483.30 151.5519 59.9996 32.0000 1.9401 1.9546 411.0842 414.8433 0.5717 -1.0000 -1.0000 2322998 1587295483.40 151.5188 59.9996 32.0000 1.9404 1.9549 410.9626 414.7220 0.5718 -1.0000 -1.0000 2323061 1587295483.50 151.4692 59.9996 32.0000 1.9412 1.9557 410.8649 414.6225 0.5717 -1.0000 -1.0000 2323123 1587295483.60 151.4692 59.9996 32.0000 1.9409 1.9554 410.8972 414.6569 0.5720 -1.0000 -1.0000 2323201 1587295483.70 151.4692 59.9996 32.0000 1.9399 1.9545 411.1340 414.8960 0.5718 -1.0000 -1.0000 2323264 1587295483.80 151.4692 59.9996 32.0000 1.9410 1.9556 410.9747 414.7324 0.5715 -1.0000 -1.0000 2323342 1587295483.90 151.4692 59.9996 32.0000 1.9408 1.9553 410.9083 414.6678 0.5718 -1.0000 -1.0000 2323404 1587295484.00 151.4055 59.9996 32.0000 1.9408 1.9554 410.9680 414.7238 0.5714 -1.0000 -1.0000 2323467 1587295484.10 151.4055 59.9996 32.0000 1.9405 1.9550 411.0670 414.8256 0.5716 -1.0000 -1.0000 2323529 1587295484.20 151.4055 59.9996 32.0000 1.9409 1.9555 410.9083 414.6658 0.5716 -1.0000 -1.0000 2323592 1587295484.30 151.4055 59.9996 32.0000 1.9416 1.9562 410.8225 414.5791 0.5715 -1.0000 -1.0000 2323654 1587295484.40 151.4055 59.9996 32.0000 1.9412 1.9557 410.9635 414.7202 0.5716 -1.0000 -1.0000 2323732 1587295484.50 151.4447 60.0003 32.0000 1.9407 1.9553 411.1040 414.8649 0.5719 -1.0000 -1.0000 2323795 1587295484.60 151.4477 60.0004 32.0000 1.9410 1.9556 410.9390 414.6967 0.5716 -1.0000 -1.0000 2323857 1587295484.70 151.4477 60.0004 32.0000 1.9417 1.9562 410.8491 414.6049 0.5715 -1.0000 -1.0000 2323936 1587295484.80 151.4477 60.0004 32.0000 1.9406 1.9551 410.9211 414.6764 0.5712 -1.0000 -1.0000 2323998 1587295484.90 151.4477 60.0004 32.0000 1.9410 1.9555 411.0588 414.8148 0.5713 -1.0000 -1.0000 2324061 1587295485.00 151.4477 60.0004 32.0000 1.9415 1.9561 410.9818 414.7411 0.5719 -1.0000 -1.0000 2324123 1587295485.10 151.4477 60.0004 32.0000 1.9414 1.9560 410.8679 414.6259 0.5717 -1.0000 -1.0000 2324186 1587295485.20 151.4501 60.0004 32.0000 1.9409 1.9555 411.0473 414.8036 0.5711 -1.0000 -1.0000 2324264 1587295485.30 151.4501 60.0004 32.0000 1.9406 1.9552 411.1124 414.8691 0.5713 -1.0000 -1.0000 2324326 1587295485.40 151.4501 60.0004 32.0000 1.9414 1.9560 410.9677 414.7261 0.5719 -1.0000 -1.0000 2324389 1587295485.50 151.4501 60.0004 32.0000 1.9417 1.9563 410.8865 414.6436 0.5714 -1.0000 -1.0000 2324951 1587295485.60 151.4501 60.0004 32.0000 1.9413 1.9559 410.9973 414.7538 0.5713 -1.0000 -1.0000 2325029 1587295485.70 151.4155 60.0004 32.0000 1.9396 1.9541 411.1115 414.8672 0.5712 -1.0000 -1.0000 2325092 1587295485.80 151.4065 60.0004 32.0000 1.9413 1.9559 411.0313 414.7888 0.5715 -1.0000 -1.0000 2325154 1587295485.90 151.4065 60.0004 32.0000 1.9407 1.9553 410.8932 414.6479 0.5711 -1.0000 -1.0000 2325217 1587295486.00 151.4065 60.0004 32.0000 1.9406 1.9551 410.8191 414.5711 0.5709 -1.0000 -1.0000 2325279 1587295486.10 151.4065 60.0004 32.0000 1.9408 1.9553 411.0582 414.8124 0.5709 -1.0000 -1.0000 2325357 1587295486.20 151.4065 60.0004 32.0000 1.9406 1.9552 411.1328 414.8909 0.5714 -1.0000 -1.0000 2325420 1587295486.30 151.4221 60.0004 32.0000 1.9410 1.9555 411.0198 414.7760 0.5711 -1.0000 -1.0000 2325482 1587295486.40 151.4221 60.0004 32.0000 1.9409 1.9554 410.9494 414.7012 0.5706 -1.0000 -1.0000 2325560 1587295486.50 151.4221 60.0004 32.0000 1.9403 1.9548 410.9918 414.7437 0.5707 -1.0000 -1.0000 2325685 1587295486.60 151.4221 60.0004 32.0000 1.9405 1.9550 411.1716 414.9272 0.5709 -1.0000 -1.0000 2325748 1587295486.70 151.4221 60.0004 32.0000 1.9415 1.9560 410.9632 414.7152 0.5707 -1.0000 -1.0000 2325810 1587295486.80 151.4789 60.0004 32.0000 1.9412 1.9558 410.8842 414.6349 0.5706 -1.0000 -1.0000 2325873 1587295486.90 151.4811 60.0004 32.0000 1.9408 1.9554 411.0389 414.7902 0.5705 -1.0000 -1.0000 2325935 1587295487.00 151.4811 60.0004 32.0000 1.9406 1.9552 411.0682 414.8203 0.5705 -1.0000 -1.0000 2326185 1587295487.10 151.4811 60.0004 32.0000 1.9401 1.9546 411.0770 414.8292 0.5706 -1.0000 -1.0000 2326248 1587295487.20 151.4811 60.0004 32.0000 1.9409 1.9554 411.0125 414.7605 0.5700 -1.0000 -1.0000 2326326 1587295487.30 151.5016 60.0004 32.0000 1.9414 1.9560 410.8578 414.6039 0.5700 -1.0000 -1.0000 2326388 1587295487.40 151.6280 60.0004 32.0000 1.9404 1.9549 411.0640 414.8130 0.5702 -1.0000 -1.0000 2326451 1587295487.50 151.6280 60.0004 32.0000 1.9414 1.9560 410.9631 414.7134 0.5705 -1.0000 -1.0000 2326701 1587295487.60 151.6280 60.0004 32.0000 1.9422 1.9567 410.8783 414.6266 0.5702 -1.0000 -1.0000 2326763 1587295487.70 151.6280 60.0004 32.0000 1.9418 1.9563 410.9401 414.6875 0.5701 -1.0000 -1.0000 2326826 1587295487.80 151.6280 60.0004 32.0000 1.9409 1.9554 411.0802 414.8283 0.5699 -1.0000 -1.0000 2326888 1587295487.90 151.5265 60.0004 32.0000 1.9408 1.9553 411.0551 414.8059 0.5703 -1.0000 -1.0000 2326950 1587295488.00 151.5265 60.0004 32.0000 1.9413 1.9558 410.9072 414.6522 0.5698 -1.0000 -1.0000 2327950 1587295488.10 151.5265 60.0004 32.0000 1.9415 1.9560 410.8809 414.6252 0.5696 -1.0000 -1.0000 2328013 1587295488.20 151.5265 60.0004 32.0000 1.9408 1.9553 410.8663 414.6109 0.5698 -1.0000 -1.0000 2328075 1587295488.30 151.5265 60.0004 32.0000 1.9406 1.9551 411.0892 414.8386 0.5701 -1.0000 -1.0000 2328138 1587295488.40 151.5265 60.0004 32.0000 1.9405 1.9550 411.0821 414.8305 0.5700 -1.0000 -1.0000 2328216 1587295488.50 151.5496 60.0004 32.0000 1.9409 1.9554 411.0093 414.7579 0.5700 -1.0000 -1.0000 2328279 1587295488.60 151.5496 60.0004 32.0000 1.9419 1.9564 410.9870 414.7328 0.5697 -1.0000 -1.0000 2328341 1587295488.70 151.5496 60.0004 32.0000 1.9400 1.9545 411.0813 414.8289 0.5700 -1.0000 -1.0000 2328419 1587295488.80 151.5496 60.0004 32.0000 1.9411 1.9557 411.0885 414.8377 0.5700 -1.0000 -1.0000 2328482 1587295488.90 151.5496 60.0004 32.0000 1.9416 1.9561 410.9476 414.6931 0.5699 -1.0000 -1.0000 2328544 1587295489.00 151.3916 60.0004 32.0000 1.9417 1.9562 410.8812 414.6263 0.5697 -1.0000 -1.0000 2328622 1587295489.10 151.3916 60.0004 32.0000 1.9414 1.9560 410.9401 414.6835 0.5695 -1.0000 -1.0000 2328684 1587295489.20 151.3916 60.0004 32.0000 1.9403 1.9548 411.0637 414.8099 0.5697 -1.0000 -1.0000 2328747 1587295489.30 151.3916 60.0004 32.0000 1.9414 1.9559 410.9817 414.7279 0.5698 -1.0000 -1.0000 2328809 1587295489.40 151.3916 60.0004 32.0000 1.9417 1.9562 410.9180 414.6624 0.5696 -1.0000 -1.0000 2328872 1587295489.50 151.4592 60.0004 32.0000 1.9412 1.9557 411.0547 414.7994 0.5694 -1.0000 -1.0000 2328950 1587295489.60 151.5422 60.0005 32.0000 1.9407 1.9552 411.2009 414.9469 0.5696 -1.0000 -1.0000 2329013 1587295489.70 151.4759 60.0005 32.0000 1.9410 1.9555 411.0199 414.7642 0.5695 -1.0000 -1.0000 2329075 1587295489.80 151.4759 60.0005 32.0000 1.9416 1.9561 410.8373 414.5821 0.5698 -1.0000 -1.0000 2329153 1587295489.90 151.4759 60.0005 32.0000 1.9404 1.9549 411.0057 414.7511 0.5696 -1.0000 -1.0000 2329216 1587295490.00 151.4759 60.0005 32.0000 1.9404 1.9549 411.0636 414.8092 0.5697 -1.0000 -1.0000 2329278 1587295490.10 151.4759 60.0005 32.0000 1.9411 1.9556 410.9541 414.6994 0.5697 -1.0000 -1.0000 2329341 1587295490.20 151.4759 60.0005 32.0000 1.9413 1.9558 410.8201 414.5633 0.5694 -1.0000 -1.0000 2329403 1587295490.30 151.4759 60.0005 32.0000 1.9405 1.9550 410.9718 414.7145 0.5694 -1.0000 -1.0000 2329466 1587295490.40 151.4759 60.0005 32.0000 1.9402 1.9547 411.1037 414.8497 0.5696 -1.0000 -1.0000 2329544 1587295490.50 151.4759 60.0005 32.0000 1.9409 1.9554 411.0396 414.7850 0.5696 -1.0000 -1.0000 2329606 1587295490.60 151.4759 60.0005 32.0000 1.9420 1.9565 410.8622 414.6052 0.5694 -1.0000 -1.0000 2330153 1587295490.70 151.4371 60.0005 32.0000 1.9414 1.9559 410.8857 414.6283 0.5695 -1.0000 -1.0000 2330231 1587295490.80 151.4306 60.0005 32.0000 1.9412 1.9557 410.9122 414.6574 0.5698 -1.0000 -1.0000 2330294 1587295490.90 151.4306 60.0005 32.0000 1.9412 1.9557 411.0311 414.7770 0.5696 -1.0000 -1.0000 2330356 1587295491.00 151.4306 60.0005 32.0000 1.9417 1.9562 410.9043 414.6504 0.5700 -1.0000 -1.0000 2330434 1587295491.10 151.4306 60.0005 32.0000 1.9420 1.9565 410.8262 414.5689 0.5696 -1.0000 -1.0000 2330481 1587295491.20 151.4306 60.0005 32.0000 1.9414 1.9560 411.0565 414.8032 0.5701 -1.0000 -1.0000 2330559 1587295491.30 151.4679 60.0005 32.0000 1.9406 1.9551 410.9871 414.7313 0.5696 -1.0000 -1.0000 2330622 1587295491.40 151.4679 60.0005 32.0000 1.9415 1.9560 410.9390 414.6853 0.5700 -1.0000 -1.0000 2330700 1587295491.50 151.4679 60.0005 32.0000 1.9419 1.9564 410.9055 414.6535 0.5701 -1.0000 -1.0000 2330762 1587295491.60 151.4679 60.0005 32.0000 1.9416 1.9562 410.9497 414.6970 0.5700 -1.0000 -1.0000 2330825 1587295491.70 151.4679 60.0005 32.0000 1.9409 1.9554 411.0474 414.7960 0.5701 -1.0000 -1.0000 2330887 1587295491.80 151.4831 60.0005 32.0000 1.9413 1.9558 410.9193 414.6688 0.5703 -1.0000 -1.0000 2330965 1587295491.90 151.5029 60.0005 32.0000 1.9424 1.9569 410.7890 414.5367 0.5703 -1.0000 -1.0000 2331028 1587295492.00 151.5029 60.0005 32.0000 1.9418 1.9563 410.7300 414.4760 0.5701 -1.0000 -1.0000 2331090 1587295492.10 151.5029 60.0005 32.0000 1.9415 1.9560 411.0760 414.8261 0.5704 -1.0000 -1.0000 2331153 1587295492.20 151.5029 60.0005 32.0000 1.9416 1.9561 410.9369 414.6861 0.5702 -1.0000 -1.0000 2331215 1587295492.30 151.5029 60.0005 32.0000 1.9423 1.9568 410.8410 414.5887 0.5703 -1.0000 -1.0000 2331278 1587295492.40 151.5431 60.0005 32.0000 1.9414 1.9560 410.8718 414.6200 0.5704 -1.0000 -1.0000 2331356 1587295492.50 151.5431 60.0005 32.0000 1.9404 1.9550 411.0696 414.8224 0.5706 -1.0000 -1.0000 2331418 1587295492.60 151.5431 60.0005 32.0000 1.9414 1.9560 410.9607 414.7133 0.5709 -1.0000 -1.0000 2331481 1587295492.70 151.5431 60.0005 32.0000 1.9414 1.9559 410.7654 414.5169 0.5708 -1.0000 -1.0000 2331731 1587295492.80 151.5431 60.0005 32.0000 1.9413 1.9558 410.8850 414.6355 0.5706 -1.0000 -1.0000 2331793 1587295492.90 151.4620 60.0005 32.0000 1.9414 1.9559 411.0649 414.8177 0.5708 -1.0000 -1.0000 2331856 1587295493.00 151.3934 60.0005 32.0000 1.9406 1.9551 411.0668 414.8222 0.5711 -1.0000 -1.0000 2331918 1587295493.10 151.3934 60.0005 32.0000 1.9406 1.9552 410.8933 414.6469 0.5710 -1.0000 -1.0000 2331981 1587295493.20 151.3934 60.0005 32.0000 1.9414 1.9560 410.9335 414.6861 0.5709 -1.0000 -1.0000 2333012 1587295493.30 151.3934 60.0005 32.0000 1.9400 1.9545 411.0668 414.8213 0.5710 -1.0000 -1.0000 2333074 1587295493.40 151.3934 60.0005 32.0000 1.9405 1.9551 411.0320 414.7866 0.5710 -1.0000 -1.0000 2333152 1587295493.50 151.3986 60.0005 32.0000 1.9412 1.9558 410.9175 414.6716 0.5711 -1.0000 -1.0000 2333215 1587295493.60 151.4989 60.0005 32.0000 1.9422 1.9567 410.8325 414.5855 0.5710 -1.0000 -1.0000 2333277 1587295493.70 151.4989 60.0005 32.0000 1.9419 1.9565 410.8034 414.5572 0.5713 -1.0000 -1.0000 2333340 1587295493.80 151.4989 60.0005 32.0000 1.9401 1.9547 411.0552 414.8134 0.5716 -1.0000 -1.0000 2333418 1587295493.90 151.4989 60.0005 32.0000 1.9410 1.9556 410.9918 414.7498 0.5716 -1.0000 -1.0000 2333480 1587295494.00 151.4989 60.0005 32.0000 1.9415 1.9560 410.8314 414.5859 0.5713 -1.0000 -1.0000 2333543 1587295494.10 151.4169 60.0005 32.0000 1.9414 1.9560 410.8897 414.6466 0.5714 -1.0000 -1.0000 2333621 1587295494.20 151.4169 60.0005 32.0000 1.9407 1.9552 410.9706 414.7270 0.5714 -1.0000 -1.0000 2333683 1587295494.30 151.4169 60.0005 32.0000 1.9403 1.9548 410.9819 414.7415 0.5718 -1.0000 -1.0000 2333746 1587295494.40 151.4169 60.0005 32.0000 1.9412 1.9558 410.8074 414.5642 0.5715 -1.0000 -1.0000 2333808 1587295494.50 151.4169 60.0005 32.0000 1.9414 1.9560 410.8978 414.6527 0.5713 -1.0000 -1.0000 2333871 1587295494.60 151.4632 60.0008 32.0000 1.9409 1.9555 411.0895 414.8495 0.5719 -1.0000 -1.0000 2333949 1587295494.70 151.4718 60.0008 32.0000 1.9418 1.9564 411.0252 414.7868 0.5721 -1.0000 -1.0000 2334183 1587295494.80 151.4718 60.0008 32.0000 1.9413 1.9558 410.8663 414.6259 0.5718 -1.0000 -1.0000 2334246 1587295494.90 151.4718 60.0008 32.0000 1.9415 1.9560 410.8306 414.5876 0.5717 -1.0000 -1.0000 2334308 1587295495.00 151.4718 60.0008 32.0000 1.9408 1.9554 410.9630 414.7205 0.5716 -1.0000 -1.0000 2334371 1587295495.10 151.4718 60.0008 32.0000 1.9412 1.9557 410.9635 414.7226 0.5719 -1.0000 -1.0000 2334433 1587295495.20 151.4718 60.0008 32.0000 1.9415 1.9560 410.8748 414.6344 0.5720 -1.0000 -1.0000 2334933 1587295495.30 151.4718 60.0008 32.0000 1.9416 1.9562 410.7831 414.5423 0.5721 -1.0000 -1.0000 2334996 1587295495.40 151.4718 60.0008 32.0000 1.9415 1.9561 410.8083 414.5663 0.5717 -1.0000 -1.0000 2335058 1587295495.50 151.4718 60.0008 32.0000 1.9416 1.9562 410.8803 414.6389 0.5721 -1.0000 -1.0000 2335136 1587295495.60 151.4718 60.0008 32.0000 1.9417 1.9563 410.7564 414.5172 0.5724 -1.0000 -1.0000 2335199 1587295495.70 151.4693 60.0008 32.0000 1.9417 1.9563 410.8115 414.5715 0.5721 -1.0000 -1.0000 2335324 1587295495.80 151.4693 60.0008 32.0000 1.9414 1.9560 411.0039 414.7654 0.5722 -1.0000 -1.0000 2335402 1587295495.90 151.4693 60.0008 32.0000 1.9409 1.9555 410.9904 414.7522 0.5721 -1.0000 -1.0000 2335464 1587295496.00 151.4693 60.0008 32.0000 1.9420 1.9566 410.9079 414.6728 0.5727 -1.0000 -1.0000 2335527 1587295496.10 151.4693 60.0008 32.0000 1.9422 1.9568 410.7784 414.5386 0.5720 -1.0000 -1.0000 2335605 1587295496.20 151.4693 60.0008 32.0000 1.9419 1.9565 410.7992 414.5592 0.5723 -1.0000 -1.0000 2335667 1587295496.30 151.4766 60.0008 32.0000 1.9417 1.9563 410.9023 414.6661 0.5726 -1.0000 -1.0000 2335761 1587295496.40 151.4766 60.0008 32.0000 1.9411 1.9556 410.9731 414.7351 0.5722 -1.0000 -1.0000 2335823 1587295496.50 151.4766 60.0008 32.0000 1.9417 1.9562 410.9682 414.7310 0.5724 -1.0000 -1.0000 2335886 1587295496.60 151.4766 60.0008 32.0000 1.9425 1.9571 410.7669 414.5261 0.5721 -1.0000 -1.0000 2335948 1587295496.70 151.4766 60.0008 32.0000 1.9417 1.9563 411.1145 414.8793 0.5723 -1.0000 -1.0000 2336027 1587295496.80 151.4766 60.0008 32.0000 1.9414 1.9559 411.0002 414.7627 0.5724 -1.0000 -1.0000 2336089 1587295496.90 151.4719 60.0008 32.0000 1.9421 1.9567 410.8589 414.6218 0.5725 -1.0000 -1.0000 2336151 1587295497.00 151.4719 60.0008 32.0000 1.9419 1.9565 410.7313 414.4941 0.5726 -1.0000 -1.0000 2336230 1587295497.10 151.4719 60.0008 32.0000 1.9408 1.9554 411.0360 414.7995 0.5724 -1.0000 -1.0000 2336292 1587295497.20 151.4719 60.0008 32.0000 1.9408 1.9554 411.0476 414.8110 0.5723 -1.0000 -1.0000 2336355 1587295497.30 151.4719 60.0008 32.0000 1.9413 1.9559 410.9285 414.6925 0.5726 -1.0000 -1.0000 2336699 1587295497.40 151.4719 60.0008 32.0000 1.9417 1.9563 410.7979 414.5602 0.5724 -1.0000 -1.0000 2336761 1587295497.50 151.4719 60.0008 32.0000 1.9416 1.9561 410.9102 414.6740 0.5728 -1.0000 -1.0000 2336823 1587295497.60 151.4719 60.0008 32.0000 1.9410 1.9556 411.0612 414.8281 0.5728 -1.0000 -1.0000 2336886 1587295497.70 151.4719 60.0008 32.0000 1.9419 1.9565 410.9371 414.7033 0.5728 -1.0000 -1.0000 2336948 1587295497.80 151.4719 60.0008 32.0000 1.9421 1.9567 410.8890 414.6526 0.5726 -1.0000 -1.0000 2337464 1587295497.90 151.4719 60.0008 32.0000 1.9407 1.9553 411.0311 414.7964 0.5727 -1.0000 -1.0000 2337511 1587295498.00 151.4719 60.0008 32.0000 1.9415 1.9561 410.9767 414.7404 0.5725 -1.0000 -1.0000 2337573 1587295498.10 151.4522 60.0008 32.0000 1.9416 1.9562 410.9834 414.7482 0.5725 -1.0000 -1.0000 2337651 1587295498.20 151.4522 60.0008 32.0000 1.9426 1.9572 410.7340 414.4956 0.5726 -1.0000 -1.0000 2337714 1587295498.30 151.4522 60.0008 32.0000 1.9411 1.9557 410.8821 414.6459 0.5726 -1.0000 -1.0000 2337823 1587295498.40 151.4522 60.0008 32.0000 1.9408 1.9554 410.9902 414.7556 0.5727 -1.0000 -1.0000 2337901 1587295498.50 151.4522 60.0008 32.0000 1.9419 1.9565 411.0097 414.7767 0.5731 -1.0000 -1.0000 2337964 1587295498.60 151.4522 60.0008 32.0000 1.9419 1.9565 410.9199 414.6846 0.5726 -1.0000 -1.0000 2338026 1587295498.70 151.5531 60.0008 32.0000 1.9418 1.9564 410.9137 414.6767 0.5725 -1.0000 -1.0000 2338089 1587295498.80 151.5531 60.0008 32.0000 1.9407 1.9553 411.0346 414.7996 0.5726 -1.0000 -1.0000 2338151 1587295498.90 151.5531 60.0008 32.0000 1.9414 1.9560 410.9636 414.7304 0.5730 -1.0000 -1.0000 2338214 1587295499.00 151.5531 60.0008 32.0000 1.9414 1.9560 410.8702 414.6337 0.5725 -1.0000 -1.0000 2338292 1587295499.10 151.5531 60.0008 32.0000 1.9409 1.9555 410.9715 414.7364 0.5726 -1.0000 -1.0000 2338354 1587295499.20 151.5531 60.0008 32.0000 1.9411 1.9557 411.0161 414.7817 0.5728 -1.0000 -1.0000 2338432 1587295499.30 151.5531 60.0008 32.0000 1.9414 1.9560 410.9021 414.6646 0.5723 -1.0000 -1.0000 2338495 1587295499.40 151.5668 60.0008 32.0000 1.9415 1.9560 410.7936 414.5544 0.5724 -1.0000 -1.0000 2338557 1587295499.50 151.5668 60.0008 32.0000 1.9411 1.9557 410.9628 414.7281 0.5728 -1.0000 -1.0000 2338620 1587295499.60 151.5668 60.0008 32.0000 1.9407 1.9552 411.1118 414.8786 0.5727 -1.0000 -1.0000 2338698 1587295499.70 151.5668 60.0008 32.0000 1.9411 1.9556 410.9236 414.6867 0.5725 -1.0000 -1.0000 2338745 1587295499.80 151.5668 60.0008 32.0000 1.9417 1.9563 410.7443 414.5069 0.5725 -1.0000 -1.0000 2338823 1587295499.90 151.5668 60.0008 32.0000 1.9411 1.9557 410.8787 414.6415 0.5725 -1.0000 -1.0000 2338885 1587295500.00 151.5186 60.0005 32.0000 1.9407 1.9553 411.0107 414.7770 0.5726 -1.0000 -1.0000 2338948 1587295500.10 151.5186 60.0005 32.0000 1.9414 1.9559 410.9758 414.7386 0.5726 -1.0000 -1.0000 2339026 1587295500.20 151.5186 60.0005 32.0000 1.9420 1.9566 410.8206 414.5859 0.5729 -1.0000 -1.0000 2339088 1587295500.30 151.5186 60.0005 32.0000 1.9414 1.9559 410.8675 414.6319 0.5727 -1.0000 -1.0000 2339151 1587295500.40 151.5186 60.0005 32.0000 1.9408 1.9554 410.9737 414.7396 0.5727 -1.0000 -1.0000 2339448 1587295500.50 151.5634 60.0005 32.0000 1.9417 1.9563 410.8819 414.6471 0.5730 -1.0000 -1.0000 2339510 1587295500.60 151.5692 60.0005 32.0000 1.9417 1.9563 410.7929 414.5567 0.5725 -1.0000 -1.0000 2339573 1587295500.70 151.5692 60.0005 32.0000 1.9408 1.9553 410.8526 414.6165 0.5726 -1.0000 -1.0000 2339651 1587295500.80 151.5692 60.0005 32.0000 1.9404 1.9550 411.0089 414.7745 0.5728 -1.0000 -1.0000 2339698 1587295500.90 151.5692 60.0005 32.0000 1.9405 1.9550 410.9823 414.7491 0.5729 -1.0000 -1.0000 2339947 1587295501.00 151.5692 60.0005 32.0000 1.9421 1.9567 410.8639 414.6261 0.5725 -1.0000 -1.0000 2340010 1587295501.10 151.4665 60.0005 32.0000 1.9422 1.9568 410.7977 414.5625 0.5729 -1.0000 -1.0000 2340072 1587295501.20 151.4665 60.0005 32.0000 1.9413 1.9559 410.9106 414.6778 0.5732 -1.0000 -1.0000 2340151 1587295501.30 151.4665 60.0005 32.0000 1.9417 1.9563 410.9424 414.7113 0.5733 -1.0000 -1.0000 2340213 1587295501.40 151.4665 60.0005 32.0000 1.9415 1.9561 410.8564 414.6225 0.5730 -1.0000 -1.0000 2340463 1587295501.50 151.4665 60.0005 32.0000 1.9421 1.9567 410.7247 414.4893 0.5729 -1.0000 -1.0000 2340526 1587295501.60 151.5867 60.0005 32.0000 1.9416 1.9562 410.9505 414.7166 0.5729 -1.0000 -1.0000 2340588 1587295501.70 151.5867 60.0005 32.0000 1.9410 1.9556 411.0988 414.8664 0.5730 -1.0000 -1.0000 2340650 1587295501.80 151.5867 60.0005 32.0000 1.9405 1.9551 410.9656 414.7347 0.5733 -1.0000 -1.0000 2340729 1587295501.90 151.5867 60.0005 32.0000 1.9411 1.9557 410.7710 414.5381 0.5733 -1.0000 -1.0000 2340963 1587295502.00 151.5867 60.0005 32.0000 1.9417 1.9562 410.7522 414.5175 0.5731 -1.0000 -1.0000 2341025 1587295502.10 151.4757 60.0005 32.0000 1.9404 1.9550 411.0314 414.7998 0.5731 -1.0000 -1.0000 2341103 1587295502.20 151.4312 60.0005 32.0000 1.9411 1.9557 410.9176 414.6845 0.5730 -1.0000 -1.0000 2341166 1587295502.30 151.4312 60.0005 32.0000 1.9417 1.9563 410.8286 414.5944 0.5730 -1.0000 -1.0000 2341228 1587295502.40 151.4312 60.0005 32.0000 1.9417 1.9563 410.8854 414.6517 0.5729 -1.0000 -1.0000 2341478 1587295502.50 151.4312 60.0005 32.0000 1.9410 1.9556 411.0390 414.8067 0.5731 -1.0000 -1.0000 2341541 1587295502.60 151.4312 60.0005 32.0000 1.9410 1.9556 410.9347 414.7033 0.5733 -1.0000 -1.0000 2341603 1587295502.70 151.4492 60.0005 32.0000 1.9418 1.9564 410.7888 414.5572 0.5733 -1.0000 -1.0000 2341681 1587295502.80 151.4585 60.0005 32.0000 1.9413 1.9559 410.8162 414.5832 0.5733 -1.0000 -1.0000 2341760 1587295502.90 151.4585 60.0005 32.0000 1.9407 1.9553 410.9336 414.7029 0.5734 -1.0000 -1.0000 2341916 1587295503.00 151.4585 60.0005 32.0000 1.9409 1.9555 411.0453 414.8150 0.5732 -1.0000 -1.0000 2341994 1587295503.10 151.4585 60.0005 32.0000 1.9408 1.9554 410.9068 414.6743 0.5732 -1.0000 -1.0000 2342056 1587295503.20 151.4585 60.0005 32.0000 1.9418 1.9564 410.7506 414.5183 0.5734 -1.0000 -1.0000 2342134 1587295503.30 151.4351 60.0005 32.0000 1.9412 1.9558 410.8786 414.6447 0.5730 -1.0000 -1.0000 2342197 1587295503.40 151.4351 60.0005 32.0000 1.9410 1.9556 411.0195 414.7869 0.5730 -1.0000 -1.0000 2342791 1587295503.50 151.4351 60.0005 32.0000 1.9414 1.9560 410.9015 414.6697 0.5733 -1.0000 -1.0000 2342853 1587295503.60 151.4351 60.0005 32.0000 1.9415 1.9561 410.9227 414.6918 0.5734 -1.0000 -1.0000 2342931 1587295503.70 151.4351 60.0005 32.0000 1.9407 1.9553 411.0156 414.7854 0.5732 -1.0000 -1.0000 2342994 1587295503.80 151.5093 60.0005 32.0000 1.9403 1.9549 411.0449 414.8142 0.5734 -1.0000 -1.0000 2343056 1587295503.90 151.5093 60.0005 32.0000 1.9416 1.9562 410.8874 414.6556 0.5732 -1.0000 -1.0000 2343119 1587295504.00 151.5093 60.0005 32.0000 1.9417 1.9563 410.8250 414.5930 0.5732 -1.0000 -1.0000 2343181 1587295504.10 151.5093 60.0005 32.0000 1.9412 1.9558 410.8868 414.6535 0.5731 -1.0000 -1.0000 2343259 1587295504.20 151.5093 60.0005 32.0000 1.9405 1.9551 410.9862 414.7558 0.5734 -1.0000 -1.0000 2343322 1587295504.30 151.4928 60.0005 32.0000 1.9412 1.9558 410.8354 414.6044 0.5734 -1.0000 -1.0000 2343384 1587295504.40 151.4408 60.0005 32.0000 1.9418 1.9564 410.7362 414.5041 0.5735 -1.0000 -1.0000 2343681 1587295504.50 151.4408 60.0005 32.0000 1.9417 1.9563 410.8906 414.6601 0.5734 -1.0000 -1.0000 2343743 1587295504.60 151.4408 60.0005 32.0000 1.9407 1.9553 411.0822 414.8548 0.5737 -1.0000 -1.0000 2343806 1587295504.70 151.4408 60.0005 32.0000 1.9420 1.9566 410.9159 414.6868 0.5736 -1.0000 -1.0000 2343868 1587295504.80 151.4408 60.0005 32.0000 1.9419 1.9565 410.7556 414.5232 0.5733 -1.0000 -1.0000 2343931 1587295504.90 151.5319 60.0005 32.0000 1.9416 1.9562 410.9187 414.6856 0.5731 -1.0000 -1.0000 2344275 1587295505.00 151.5319 60.0005 32.0000 1.9417 1.9563 411.0100 414.7804 0.5732 -1.0000 -1.0000 2344337 1587295505.10 151.5319 60.0005 32.0000 1.9422 1.9568 410.9816 414.7505 0.5735 -1.0000 -1.0000 2344415 1587295505.20 151.5319 60.0005 32.0000 1.9427 1.9573 410.8000 414.5704 0.5737 -1.0000 -1.0000 2344478 1587295505.30 151.5319 60.0005 32.0000 1.9417 1.9563 410.7708 414.5363 0.5731 -1.0000 -1.0000 2344540 1587295505.40 151.4298 60.0005 32.0000 1.9417 1.9563 410.9373 414.7069 0.5736 -1.0000 -1.0000 2344603 1587295505.50 151.4235 60.0005 32.0000 1.9415 1.9561 410.9691 414.7404 0.5736 -1.0000 -1.0000 2344775 1587295505.60 151.4235 60.0005 32.0000 1.9415 1.9561 410.9306 414.6990 0.5734 -1.0000 -1.0000 2344837 1587295505.70 151.4235 60.0005 32.0000 1.9416 1.9562 410.7711 414.5404 0.5734 -1.0000 -1.0000 2344899 1587295505.80 151.4235 60.0005 32.0000 1.9412 1.9558 410.9007 414.6708 0.5736 -1.0000 -1.0000 2344978 1587295505.90 151.4438 60.0005 32.0000 1.9416 1.9562 410.9355 414.7060 0.5734 -1.0000 -1.0000 2345024 1587295506.00 151.4962 60.0005 32.0000 1.9423 1.9569 410.8369 414.6037 0.5732 -1.0000 -1.0000 2345181 1587295506.10 151.4962 60.0005 32.0000 1.9416 1.9562 410.8537 414.6216 0.5733 -1.0000 -1.0000 2345259 1587295506.20 151.4962 60.0005 32.0000 1.9410 1.9556 411.0150 414.7844 0.5733 -1.0000 -1.0000 2345321 1587295506.30 151.4962 60.0005 32.0000 1.9415 1.9561 410.9564 414.7265 0.5735 -1.0000 -1.0000 2345384 1587295506.40 151.4962 60.0005 32.0000 1.9413 1.9559 410.8361 414.6051 0.5734 -1.0000 -1.0000 2345446 1587295506.50 151.5408 60.0005 32.0000 1.9421 1.9567 410.8779 414.6448 0.5731 -1.0000 -1.0000 2345509 1587295506.60 151.5408 60.0005 32.0000 1.9408 1.9554 410.9484 414.7173 0.5732 -1.0000 -1.0000 2345571 1587295506.70 151.5408 60.0005 32.0000 1.9410 1.9556 411.0648 414.8338 0.5732 -1.0000 -1.0000 2345649 1587295506.80 151.5408 60.0005 32.0000 1.9408 1.9554 410.9119 414.6810 0.5734 -1.0000 -1.0000 2345712 1587295506.90 151.5408 60.0005 32.0000 1.9412 1.9558 410.8312 414.5986 0.5733 -1.0000 -1.0000 2345790 1587295507.00 151.5148 60.0005 32.0000 1.9418 1.9564 410.8752 414.6433 0.5731 -1.0000 -1.0000 2346212 1587295507.10 151.4885 60.0005 32.0000 1.9411 1.9557 411.0012 414.7707 0.5734 -1.0000 -1.0000 2346274 1587295507.20 151.4885 60.0005 32.0000 1.9419 1.9565 410.9077 414.6756 0.5732 -1.0000 -1.0000 2346352 1587295507.30 151.4885 60.0005 32.0000 1.9416 1.9562 410.8355 414.6036 0.5734 -1.0000 -1.0000 2346415 1587295507.40 151.4885 60.0005 32.0000 1.9416 1.9562 410.8388 414.6069 0.5732 -1.0000 -1.0000 2346477 1587295507.50 151.4885 60.0005 32.0000 1.9410 1.9556 411.1227 414.8928 0.5733 -1.0000 -1.0000 2346555 1587295507.60 151.4655 60.0005 32.0000 1.9411 1.9557 411.0270 414.7995 0.5737 -1.0000 -1.0000 2346618 1587295507.70 151.4468 60.0005 32.0000 1.9409 1.9555 410.9428 414.7121 0.5732 -1.0000 -1.0000 2346681 1587295507.80 151.4468 60.0005 32.0000 1.9413 1.9559 410.9399 414.7081 0.5733 -1.0000 -1.0000 2346743 1587295507.90 151.4468 60.0005 32.0000 1.9412 1.9558 411.0373 414.8090 0.5735 -1.0000 -1.0000 2346805 1587295508.00 151.4468 60.0005 32.0000 1.9412 1.9558 411.0824 414.8516 0.5731 -1.0000 -1.0000 2347539 1587295508.10 151.4468 60.0005 32.0000 1.9413 1.9559 410.9001 414.6702 0.5737 -1.0000 -1.0000 2347618 1587295508.20 151.5068 60.0005 32.0000 1.9411 1.9557 410.8646 414.6313 0.5730 -1.0000 -1.0000 2347680 1587295508.30 151.5068 60.0005 32.0000 1.9408 1.9554 411.0160 414.7836 0.5730 -1.0000 -1.0000 2347743 1587295508.40 151.5068 60.0005 32.0000 1.9402 1.9547 411.0146 414.7834 0.5732 -1.0000 -1.0000 2347821 1587295508.50 151.5068 60.0005 32.0000 1.9413 1.9559 410.8735 414.6431 0.5734 -1.0000 -1.0000 2347883 1587295508.60 151.5068 60.0005 32.0000 1.9412 1.9558 410.7155 414.4795 0.5728 -1.0000 -1.0000 2347961 1587295508.70 151.5240 60.0005 32.0000 1.9409 1.9555 410.9020 414.6678 0.5730 -1.0000 -1.0000 2348024 1587295508.80 151.5240 60.0005 32.0000 1.9405 1.9551 410.9229 414.6899 0.5730 -1.0000 -1.0000 2348086 1587295508.90 151.5240 60.0005 32.0000 1.9408 1.9554 410.8274 414.5954 0.5733 -1.0000 -1.0000 2348149 1587295509.00 151.5240 60.0005 32.0000 1.9407 1.9553 410.7717 414.5398 0.5734 -1.0000 -1.0000 2348227 1587295509.10 151.5240 60.0005 32.0000 1.9405 1.9551 410.8484 414.6149 0.5729 -1.0000 -1.0000 2348289 1587295509.20 151.5240 60.0005 32.0000 1.9411 1.9557 410.9434 414.7107 0.5733 -1.0000 -1.0000 2348367 1587295509.30 151.4897 60.0005 32.0000 1.9410 1.9556 410.9273 414.6969 0.5732 -1.0000 -1.0000 2348430 1587295509.40 151.4897 60.0005 32.0000 1.9415 1.9561 410.7674 414.5334 0.5732 -1.0000 -1.0000 2348493 1587295509.50 151.4897 60.0005 32.0000 1.9409 1.9555 410.9406 414.7081 0.5731 -1.0000 -1.0000 2348555 1587295509.60 151.4897 60.0005 32.0000 1.9405 1.9551 411.0302 414.7998 0.5732 -1.0000 -1.0000 2348992 1587295509.70 151.4897 60.0005 32.0000 1.9407 1.9553 410.9098 414.6774 0.5732 -1.0000 -1.0000 2349055 1587295509.80 151.4927 60.0005 32.0000 1.9410 1.9556 410.7775 414.5439 0.5731 -1.0000 -1.0000 2349117 1587295509.90 151.4927 60.0005 32.0000 1.9411 1.9557 410.7074 414.4710 0.5730 -1.0000 -1.0000 2349180 1587295510.00 151.4927 60.0005 32.0000 1.9401 1.9547 410.9549 414.7230 0.5731 -1.0000 -1.0000 2349258 1587295510.10 151.4927 60.0005 32.0000 1.9397 1.9543 410.8928 414.6592 0.5730 -1.0000 -1.0000 2349492 1587295510.20 151.4927 60.0005 32.0000 1.9411 1.9557 410.8296 414.5948 0.5729 -1.0000 -1.0000 2349555 1587295510.30 151.4927 60.0005 32.0000 1.9411 1.9557 410.7762 414.5422 0.5731 -1.0000 -1.0000 2349617 1587295510.40 151.4927 60.0005 32.0000 1.9407 1.9553 410.9387 414.7050 0.5728 -1.0000 -1.0000 2349695 1587295510.50 151.5563 60.0005 32.0000 1.9409 1.9555 410.8118 414.5782 0.5733 -1.0000 -1.0000 2349758 1587295510.60 151.5563 60.0005 32.0000 1.9409 1.9555 410.7197 414.4853 0.5730 -1.0000 -1.0000 2349930 1587295510.70 151.5563 60.0005 32.0000 1.9410 1.9556 410.8642 414.6305 0.5732 -1.0000 -1.0000 2350008 1587295510.80 151.5563 60.0005 32.0000 1.9403 1.9549 410.8937 414.6630 0.5735 -1.0000 -1.0000 2350070 1587295510.90 151.5563 60.0005 32.0000 1.9417 1.9563 410.7415 414.5082 0.5732 -1.0000 -1.0000 2350133 1587295511.00 151.5563 60.0005 32.0000 1.9412 1.9558 410.7307 414.5001 0.5735 -1.0000 -1.0000 2350211 1587295511.10 151.5344 60.0005 32.0000 1.9407 1.9553 410.9229 414.6884 0.5726 -1.0000 -1.0000 2350492 1587295511.20 151.5344 60.0005 32.0000 1.9404 1.9550 410.9729 414.7431 0.5736 -1.0000 -1.0000 2350554 1587295511.30 151.5344 60.0005 32.0000 1.9411 1.9557 410.9108 414.6803 0.5735 -1.0000 -1.0000 2350617 1587295511.40 151.5344 60.0005 32.0000 1.9417 1.9563 410.7386 414.5069 0.5734 -1.0000 -1.0000 2350695 1587295511.50 151.5344 60.0005 32.0000 1.9413 1.9559 410.8277 414.5950 0.5732 -1.0000 -1.0000 2350757 1587295511.60 151.4540 60.0005 32.0000 1.9404 1.9550 410.8632 414.6310 0.5733 -1.0000 -1.0000 2350945 1587295511.70 151.4540 60.0005 32.0000 1.9416 1.9562 410.9020 414.6704 0.5731 -1.0000 -1.0000 2351007 1587295511.80 151.4540 60.0005 32.0000 1.9409 1.9555 410.7853 414.5503 0.5729 -1.0000 -1.0000 2351085 1587295511.90 151.4540 60.0005 32.0000 1.9411 1.9557 410.7610 414.5287 0.5734 -1.0000 -1.0000 2351148 1587295512.00 151.4540 60.0005 32.0000 1.9403 1.9549 410.8523 414.6204 0.5733 -1.0000 -1.0000 2351210 1587295512.10 151.4540 60.0005 32.0000 1.9403 1.9549 410.9300 414.6989 0.5734 -1.0000 -1.0000 2351460 1587295512.20 151.4533 60.0005 32.0000 1.9403 1.9549 410.9467 414.7165 0.5733 -1.0000 -1.0000 2351523 1587295512.30 151.4533 60.0005 32.0000 1.9413 1.9559 410.8229 414.5896 0.5732 -1.0000 -1.0000 2351585 1587295512.40 151.4533 60.0005 32.0000 1.9416 1.9562 410.8168 414.5823 0.5729 -1.0000 -1.0000 2351663 1587295512.50 151.4533 60.0005 32.0000 1.9420 1.9566 410.9329 414.6994 0.5730 -1.0000 -1.0000 2351726 1587295512.60 151.4533 60.0005 32.0000 1.9408 1.9554 410.9867 414.7548 0.5731 -1.0000 -1.0000 2351788 1587295512.70 151.5869 60.0005 32.0000 1.9416 1.9562 410.9359 414.7066 0.5737 -1.0000 -1.0000 2351851 1587295512.80 151.5869 60.0005 32.0000 1.9418 1.9564 410.9119 414.6808 0.5732 -1.0000 -1.0000 2351914 1587295512.90 151.5869 60.0005 32.0000 1.9416 1.9562 411.0263 414.7945 0.5733 -1.0000 -1.0000 2351992 1587295513.00 151.5869 60.0005 32.0000 1.9403 1.9549 411.0496 414.8226 0.5738 -1.0000 -1.0000 2352070 1587295513.10 151.5869 60.0005 32.0000 1.9417 1.9563 410.8839 414.6529 0.5733 -1.0000 -1.0000 2352132 1587295513.20 151.5869 60.0005 32.0000 1.9411 1.9557 410.8606 414.6319 0.5737 -1.0000 -1.0000 2352273 1587295513.30 151.5354 60.0005 32.0000 1.9399 1.9545 411.0019 414.7699 0.5731 -1.0000 -1.0000 2352335 1587295513.40 151.5354 60.0005 32.0000 1.9409 1.9555 411.0413 414.8110 0.5734 -1.0000 -1.0000 2352398 1587295513.50 151.5354 60.0005 32.0000 1.9421 1.9567 411.0181 414.7882 0.5734 -1.0000 -1.0000 2352476 1587295513.60 151.5354 60.0005 32.0000 1.9424 1.9570 410.7792 414.5470 0.5734 -1.0000 -1.0000 2352538 1587295513.70 151.5354 60.0005 32.0000 1.9409 1.9555 410.8992 414.6682 0.5733 -1.0000 -1.0000 2352804 1587295513.80 151.5354 60.0005 32.0000 1.9404 1.9550 411.0458 414.8158 0.5733 -1.0000 -1.0000 2352882 1587295513.90 151.5248 60.0005 32.0000 1.9410 1.9556 411.0332 414.8036 0.5736 -1.0000 -1.0000 2352944 1587295514.00 151.5210 60.0005 32.0000 1.9416 1.9562 410.8400 414.6106 0.5734 -1.0000 -1.0000 2353038 1587295514.10 151.5210 60.0005 32.0000 1.9416 1.9562 410.8666 414.6372 0.5738 -1.0000 -1.0000 2353116 1587295514.20 151.5210 60.0005 32.0000 1.9406 1.9552 410.9358 414.7058 0.5736 -1.0000 -1.0000 2353210 1587295514.30 151.5210 60.0005 32.0000 1.9414 1.9560 410.9654 414.7366 0.5734 -1.0000 -1.0000 2353272 1587295514.40 151.3722 60.0005 32.0000 1.9414 1.9560 410.8009 414.5688 0.5735 -1.0000 -1.0000 2353351 1587295514.50 151.3722 60.0005 32.0000 1.9411 1.9557 410.7983 414.5686 0.5737 -1.0000 -1.0000 2353413 1587295514.60 151.3722 60.0005 32.0000 1.9410 1.9556 410.9043 414.6741 0.5734 -1.0000 -1.0000 2353476 1587295514.70 151.3722 60.0005 32.0000 1.9408 1.9554 411.0722 414.8447 0.5738 -1.0000 -1.0000 2353772 1587295514.80 151.3722 60.0005 32.0000 1.9410 1.9556 411.0288 414.7999 0.5736 -1.0000 -1.0000 2353835 1587295514.90 151.5583 60.0002 32.0000 1.9419 1.9565 410.8976 414.6691 0.5737 -1.0000 -1.0000 2353898 1587295515.00 151.5762 60.0002 32.0000 1.9410 1.9556 410.9556 414.7260 0.5735 -1.0000 -1.0000 2354007 1587295515.10 151.5762 60.0002 32.0000 1.9409 1.9555 411.0471 414.8181 0.5735 -1.0000 -1.0000 2354069 1587295515.20 151.5762 60.0002 32.0000 1.9416 1.9562 410.8551 414.6263 0.5737 -1.0000 -1.0000 2354507 1587295515.30 151.5762 60.0002 32.0000 1.9415 1.9561 410.8204 414.5879 0.5731 -1.0000 -1.0000 2354569 1587295515.40 151.5762 60.0002 32.0000 1.9412 1.9558 410.9826 414.7522 0.5735 -1.0000 -1.0000 2354632 1587295515.50 151.4956 60.0002 32.0000 1.9407 1.9553 411.0380 414.8077 0.5734 -1.0000 -1.0000 2354694 1587295515.60 151.4956 60.0002 32.0000 1.9417 1.9564 410.9327 414.7045 0.5738 -1.0000 -1.0000 2354756 1587295515.70 151.4956 60.0002 32.0000 1.9415 1.9561 410.8642 414.6348 0.5736 -1.0000 -1.0000 2354991 1587295515.80 151.4956 60.0002 32.0000 1.9413 1.9559 410.8624 414.6313 0.5734 -1.0000 -1.0000 2355053 1587295515.90 151.4956 60.0002 32.0000 1.9403 1.9549 411.0113 414.7814 0.5734 -1.0000 -1.0000 2355116 1587295516.00 151.5250 60.0002 32.0000 1.9410 1.9556 410.9736 414.7440 0.5735 -1.0000 -1.0000 2355178 1587295516.10 151.5304 60.0002 32.0000 1.9410 1.9556 410.8751 414.6447 0.5736 -1.0000 -1.0000 2355256 1587295516.20 151.5304 60.0002 32.0000 1.9414 1.9560 410.7820 414.5529 0.5736 -1.0000 -1.0000 2355444 1587295516.30 151.5304 60.0002 32.0000 1.9408 1.9553 411.0583 414.8283 0.5733 -1.0000 -1.0000 2355522 1587295516.40 151.5304 60.0002 32.0000 1.9410 1.9556 410.8913 414.6606 0.5735 -1.0000 -1.0000 2355584 1587295516.50 151.5304 60.0002 32.0000 1.9412 1.9558 410.9122 414.6801 0.5733 -1.0000 -1.0000 2355647 1587295516.60 151.5304 60.0002 32.0000 1.9404 1.9550 411.0573 414.8297 0.5736 -1.0000 -1.0000 2355709 1587295516.70 151.5163 60.0002 32.0000 1.9411 1.9557 411.0544 414.8267 0.5737 -1.0000 -1.0000 2356365 1587295516.80 151.5143 60.0002 32.0000 1.9422 1.9568 410.7992 414.5673 0.5733 -1.0000 -1.0000 2356428 1587295516.90 151.5143 60.0002 32.0000 1.9425 1.9571 410.8785 414.6475 0.5734 -1.0000 -1.0000 2356490 1587295517.00 151.5143 60.0002 32.0000 1.9398 1.9544 411.0419 414.8121 0.5733 -1.0000 -1.0000 2356553 1587295517.10 151.4696 60.0002 32.0000 1.9406 1.9552 411.0572 414.8275 0.5734 -1.0000 -1.0000 2356616 1587295517.20 151.4696 60.0002 32.0000 1.9413 1.9559 410.9228 414.6937 0.5736 -1.0000 -1.0000 2356694 1587295517.30 151.4696 60.0002 32.0000 1.9419 1.9566 410.8225 414.5908 0.5732 -1.0000 -1.0000 2356756 1587295517.40 151.4696 60.0002 32.0000 1.9417 1.9562 410.9735 414.7425 0.5734 -1.0000 -1.0000 2356818 1587295517.50 151.4696 60.0002 32.0000 1.9412 1.9558 411.0317 414.8038 0.5737 -1.0000 -1.0000 2356881 1587295517.60 151.4696 60.0002 32.0000 1.9419 1.9565 410.8633 414.6319 0.5734 -1.0000 -1.0000 2356959 1587295517.70 151.4696 60.0002 32.0000 1.9414 1.9560 410.8495 414.6177 0.5732 -1.0000 -1.0000 2357022 1587295517.80 151.4696 60.0002 32.0000 1.9407 1.9553 410.9684 414.7379 0.5734 -1.0000 -1.0000 2357115 1587295517.90 151.4696 60.0002 32.0000 1.9408 1.9554 411.0749 414.8465 0.5735 -1.0000 -1.0000 2357162 1587295518.00 151.4696 60.0002 32.0000 1.9404 1.9550 410.9380 414.7082 0.5735 -1.0000 -1.0000 2357225 1587295518.10 151.5180 60.0002 32.0000 1.9413 1.9559 410.7926 414.5611 0.5734 -1.0000 -1.0000 2357303 1587295518.20 151.5180 60.0002 32.0000 1.9417 1.9563 410.9215 414.6906 0.5733 -1.0000 -1.0000 2357365 1587295518.30 151.5180 60.0002 32.0000 1.9405 1.9551 411.0897 414.8610 0.5736 -1.0000 -1.0000 2357428 1587295518.40 151.4958 60.0002 32.0000 1.9409 1.9555 410.9813 414.7541 0.5739 -1.0000 -1.0000 2357506 1587295518.50 151.4958 60.0002 32.0000 1.9410 1.9556 410.9408 414.7145 0.5739 -1.0000 -1.0000 2357568 1587295518.60 151.4958 60.0002 32.0000 1.9408 1.9554 410.8311 414.6020 0.5739 -1.0000 -1.0000 2357631 1587295518.70 151.4958 60.0002 32.0000 1.9399 1.9545 410.9902 414.7614 0.5734 -1.0000 -1.0000 2357709 1587295518.80 151.4958 60.0002 32.0000 1.9402 1.9548 410.9461 414.7159 0.5736 -1.0000 -1.0000 2357771 1587295518.90 151.4982 60.0002 32.0000 1.9412 1.9558 410.8267 414.5987 0.5739 -1.0000 -1.0000 2357834 1587295519.00 151.4989 60.0002 32.0000 1.9411 1.9557 410.7160 414.4859 0.5737 -1.0000 -1.0000 2357912 1587295519.10 151.4989 60.0002 32.0000 1.9413 1.9559 410.8592 414.6315 0.5738 -1.0000 -1.0000 2357975 1587295519.20 151.4989 60.0002 32.0000 1.9410 1.9556 410.9165 414.6854 0.5734 -1.0000 -1.0000 2358037 1587295519.30 151.4989 60.0002 32.0000 1.9412 1.9558 410.9599 414.7310 0.5737 -1.0000 -1.0000 2358240 1587295519.40 151.4989 60.0002 32.0000 1.9420 1.9567 410.8513 414.6219 0.5737 -1.0000 -1.0000 2358303 1587295519.50 151.3998 60.0002 32.0000 1.9426 1.9572 410.7413 414.5118 0.5739 -1.0000 -1.0000 2358381 1587295519.60 151.3883 60.0002 32.0000 1.9416 1.9562 410.8319 414.6030 0.5736 -1.0000 -1.0000 2358428 1587295519.70 151.3883 60.0002 32.0000 1.9411 1.9557 410.9022 414.6743 0.5739 -1.0000 -1.0000 2358506 1587295519.80 151.3883 60.0002 32.0000 1.9411 1.9557 410.8486 414.6208 0.5741 -1.0000 -1.0000 2358990 1587295519.90 151.3883 60.0002 32.0000 1.9411 1.9557 410.7670 414.5406 0.5742 -1.0000 -1.0000 2359052 1587295520.00 151.3913 60.0002 32.0000 1.9410 1.9557 410.8810 414.6530 0.5738 -1.0000 -1.0000 2359115 1587295520.10 151.4016 60.0003 32.0000 1.9408 1.9554 411.0510 414.8241 0.5739 -1.0000 -1.0000 2359193 1587295520.20 151.4016 60.0003 32.0000 1.9405 1.9551 411.0110 414.7851 0.5740 -1.0000 -1.0000 2359255 1587295520.30 151.4016 60.0003 32.0000 1.9410 1.9556 410.8863 414.6604 0.5742 -1.0000 -1.0000 2359443 1587295520.40 151.4016 60.0003 32.0000 1.9410 1.9556 410.8333 414.6039 0.5738 -1.0000 -1.0000 2359505 1587295520.50 151.4016 60.0003 32.0000 1.9398 1.9544 411.0001 414.7737 0.5739 -1.0000 -1.0000 2359568 1587295520.60 151.4016 60.0003 32.0000 1.9409 1.9555 410.9757 414.7490 0.5740 -1.0000 -1.0000 2359630 1587295520.70 151.4016 60.0003 32.0000 1.9411 1.9557 410.8107 414.5839 0.5742 -1.0000 -1.0000 2359708 1587295520.80 151.4881 60.0003 32.0000 1.9410 1.9557 410.7898 414.5627 0.5741 -1.0000 -1.0000 2359990 1587295520.90 151.4881 60.0003 32.0000 1.9405 1.9552 411.0303 414.8048 0.5739 -1.0000 -1.0000 2400052 1587295521.00 151.4881 60.0003 32.0000 1.9408 1.9554 410.9924 414.7654 0.5739 -1.0000 -1.0000 2400130 1587295521.10 151.4734 60.0003 32.0000 1.9411 1.9557 410.7956 414.5697 0.5741 -1.0000 -1.0000 2400193 1587295521.20 151.3816 60.0003 32.0000 1.9415 1.9561 410.7738 414.5446 0.5739 -1.0000 -1.0000 2400271 1587295521.30 151.3816 60.0003 32.0000 1.9405 1.9551 410.8976 414.6696 0.5738 -1.0000 -1.0000 2400333 1587295521.40 151.3816 60.0003 32.0000 1.9407 1.9553 411.0071 414.7803 0.5739 -1.0000 -1.0000 2400458 1587295521.50 151.3816 60.0003 32.0000 1.9407 1.9553 410.9733 414.7471 0.5739 -1.0000 -1.0000 2400537 1587295521.60 151.3816 60.0003 32.0000 1.9412 1.9558 410.8769 414.6496 0.5740 -1.0000 -1.0000 2400599 1587295521.70 151.5255 60.0003 32.0000 1.9416 1.9562 410.6771 414.4465 0.5738 -1.0000 -1.0000 2400661 1587295521.80 151.5255 60.0003 32.0000 1.9412 1.9558 410.8306 414.6020 0.5738 -1.0000 -1.0000 2400739 1587295521.90 151.5255 60.0003 32.0000 1.9405 1.9551 410.9705 414.7462 0.5744 -1.0000 -1.0000 2400974 1587295522.00 151.5255 60.0003 32.0000 1.9410 1.9557 410.7917 414.5641 0.5739 -1.0000 -1.0000 2401036 1587295522.10 151.5255 60.0003 32.0000 1.9412 1.9559 410.7582 414.5280 0.5738 -1.0000 -1.0000 2401099 1587295522.20 151.5210 60.0003 32.0000 1.9399 1.9545 410.9074 414.6802 0.5739 -1.0000 -1.0000 2401161 1587295522.30 151.4818 60.0003 32.0000 1.9408 1.9554 410.9673 414.7424 0.5743 -1.0000 -1.0000 2401224 1587295522.40 151.4818 60.0003 32.0000 1.9416 1.9562 410.8106 414.5841 0.5740 -1.0000 -1.0000 2401489 1587295522.50 151.4818 60.0003 32.0000 1.9412 1.9558 410.7936 414.5640 0.5738 -1.0000 -1.0000 2401552 1587295522.60 151.4818 60.0003 32.0000 1.9411 1.9557 410.8700 414.6432 0.5741 -1.0000 -1.0000 2401614 1587295522.70 151.4818 60.0003 32.0000 1.9401 1.9547 410.9725 414.7461 0.5740 -1.0000 -1.0000 2401677 1587295522.80 151.5313 60.0003 32.0000 1.9415 1.9561 410.9550 414.7282 0.5739 -1.0000 -1.0000 2401739 1587295522.90 151.5469 60.0003 32.0000 1.9418 1.9564 410.7813 414.5527 0.5739 -1.0000 -1.0000 2402270 1587295523.00 151.5469 60.0003 32.0000 1.9409 1.9555 410.8470 414.6174 0.5737 -1.0000 -1.0000 2402333 1587295523.10 151.5469 60.0003 32.0000 1.9406 1.9552 410.8683 414.6406 0.5742 -1.0000 -1.0000 2402396 1587295523.20 151.5469 60.0003 32.0000 1.9417 1.9563 410.9012 414.6759 0.5740 -1.0000 -1.0000 2402474 1587295523.30 151.5469 60.0003 32.0000 1.9417 1.9563 410.7892 414.5602 0.5739 -1.0000 -1.0000 2402536 1587295523.40 151.5469 60.0003 32.0000 1.9412 1.9558 410.8494 414.6233 0.5741 -1.0000 -1.0000 2402755 1587295523.50 151.5469 60.0003 32.0000 1.9402 1.9548 410.9475 414.7195 0.5737 -1.0000 -1.0000 2402817 1587295523.60 151.5469 60.0003 32.0000 1.9410 1.9556 410.9382 414.7117 0.5741 -1.0000 -1.0000 2402880 1587295523.70 151.4492 60.0003 32.0000 1.9417 1.9563 410.9398 414.7126 0.5739 -1.0000 -1.0000 2402942 1587295523.80 151.4507 60.0003 32.0000 1.9415 1.9561 410.7514 414.5227 0.5739 -1.0000 -1.0000 2403020 1587295523.90 151.4507 60.0003 32.0000 1.9415 1.9561 410.9183 414.6892 0.5736 -1.0000 -1.0000 2403083 1587295524.00 151.4507 60.0003 32.0000 1.9409 1.9555 410.9778 414.7532 0.5741 -1.0000 -1.0000 2403145 1587295524.10 151.4536 60.0003 32.0000 1.9408 1.9554 410.9557 414.7293 0.5741 -1.0000 -1.0000 2403223 1587295524.20 151.5186 60.0003 32.0000 1.9410 1.9556 410.9182 414.6903 0.5738 -1.0000 -1.0000 2403286 1587295524.30 151.5186 60.0003 32.0000 1.9415 1.9561 410.8134 414.5874 0.5743 -1.0000 -1.0000 2403348 1587295524.40 151.4454 60.0003 32.0000 1.9411 1.9557 410.9520 414.7271 0.5741 -1.0000 -1.0000 2403426 1587295524.50 151.4205 60.0003 32.0000 1.9402 1.9549 411.0222 414.7966 0.5740 -1.0000 -1.0000 2403489 1587295524.60 151.4205 60.0003 32.0000 1.9410 1.9556 411.0071 414.7807 0.5740 -1.0000 -1.0000 2403551 1587295524.70 151.4205 60.0003 32.0000 1.9411 1.9557 410.8715 414.6454 0.5742 -1.0000 -1.0000 2403614 1587295524.80 151.4205 60.0003 32.0000 1.9410 1.9556 410.8299 414.6029 0.5740 -1.0000 -1.0000 2403676 1587295524.90 151.4205 60.0003 32.0000 1.9408 1.9554 411.0434 414.8164 0.5738 -1.0000 -1.0000 2403739 1587295525.00 151.4205 60.0003 32.0000 1.9408 1.9555 411.0001 414.7742 0.5741 -1.0000 -1.0000 2404723 1587295525.10 151.5498 60.0001 32.0000 1.9419 1.9565 410.8355 414.6085 0.5740 -1.0000 -1.0000 2404786 1587295525.20 151.5498 60.0001 32.0000 1.9413 1.9559 410.8297 414.6008 0.5738 -1.0000 -1.0000 2404848 1587295525.30 151.5498 60.0001 32.0000 1.9420 1.9566 410.8878 414.6602 0.5738 -1.0000 -1.0000 2404910 1587295525.40 151.5498 60.0001 32.0000 1.9411 1.9557 410.8007 414.5717 0.5739 -1.0000 -1.0000 2404988 1587295525.50 151.5498 60.0001 32.0000 1.9418 1.9564 410.7579 414.5279 0.5736 -1.0000 -1.0000 2405051 1587295525.60 151.5382 60.0001 32.0000 1.9412 1.9558 410.8740 414.6435 0.5737 -1.0000 -1.0000 2405113 1587295525.70 151.4996 60.0001 32.0000 1.9416 1.9562 410.9167 414.6898 0.5739 -1.0000 -1.0000 2405176 1587295525.80 151.4996 60.0001 32.0000 1.9412 1.9558 410.8436 414.6140 0.5736 -1.0000 -1.0000 2405254 1587295525.90 151.4996 60.0001 32.0000 1.9416 1.9562 410.8377 414.6113 0.5742 -1.0000 -1.0000 2405317 1587295526.00 151.4996 60.0001 32.0000 1.9414 1.9561 410.7454 414.5175 0.5739 -1.0000 -1.0000 2405379 1587295526.10 151.4996 60.0001 32.0000 1.9408 1.9554 410.8230 414.5950 0.5740 -1.0000 -1.0000 2405457 1587295526.20 151.4097 60.0001 32.0000 1.9404 1.9551 411.0085 414.7822 0.5740 -1.0000 -1.0000 2405520 1587295526.30 151.4097 60.0001 32.0000 1.9418 1.9564 410.8473 414.6228 0.5744 -1.0000 -1.0000 2405582 1587295526.40 151.4097 60.0001 32.0000 1.9414 1.9560 410.8828 414.6585 0.5745 -1.0000 -1.0000 2405645 1587295526.50 151.4097 60.0001 32.0000 1.9422 1.9568 410.7854 414.5592 0.5741 -1.0000 -1.0000 2405707 1587295526.60 151.4097 60.0001 32.0000 1.9410 1.9557 410.9586 414.7310 0.5740 -1.0000 -1.0000 2405769 1587295526.70 151.4097 60.0001 32.0000 1.9413 1.9559 411.0173 414.7926 0.5741 -1.0000 -1.0000 2405848 1587295526.80 151.4097 60.0001 32.0000 1.9416 1.9562 410.8155 414.5890 0.5742 -1.0000 -1.0000 2405910 1587295526.90 151.4097 60.0001 32.0000 1.9419 1.9565 410.6683 414.4386 0.5739 -1.0000 -1.0000 2405973 1587295527.00 151.4097 60.0001 32.0000 1.9418 1.9564 410.7578 414.5292 0.5740 -1.0000 -1.0000 2406051 1587295527.10 151.4097 60.0001 32.0000 1.9412 1.9558 410.9291 414.7012 0.5738 -1.0000 -1.0000 2406113 1587295527.20 151.4165 60.0001 32.0000 1.9401 1.9547 410.9393 414.7122 0.5739 -1.0000 -1.0000 2406192 1587295527.30 151.4425 60.0001 32.0000 1.9419 1.9565 410.7829 414.5557 0.5743 -1.0000 -1.0000 2406254 1587295527.40 151.4425 60.0001 32.0000 1.9427 1.9574 410.8353 414.6084 0.5740 -1.0000 -1.0000 2406317 1587295527.50 151.4425 60.0001 32.0000 1.9415 1.9561 410.8595 414.6313 0.5738 -1.0000 -1.0000 2407457 1587295527.60 151.4425 60.0001 32.0000 1.9411 1.9557 410.9654 414.7379 0.5738 -1.0000 -1.0000 2407519 1587295527.70 151.4425 60.0001 32.0000 1.9411 1.9558 410.8503 414.6242 0.5743 -1.0000 -1.0000 2407582 1587295527.80 151.4501 60.0001 32.0000 1.9421 1.9568 410.6968 414.4668 0.5739 -1.0000 -1.0000 2407660 1587295527.90 151.5248 60.0001 32.0000 1.9410 1.9556 410.8272 414.6005 0.5742 -1.0000 -1.0000 2407722 1587295528.00 151.5248 60.0001 32.0000 1.9404 1.9551 410.9384 414.7137 0.5743 -1.0000 -1.0000 2407800 1587295528.10 151.5248 60.0001 32.0000 1.9416 1.9562 410.9686 414.7443 0.5743 -1.0000 -1.0000 2407879 1587295528.20 151.5248 60.0001 32.0000 1.9416 1.9562 410.8785 414.6535 0.5744 -1.0000 -1.0000 2407941 1587295528.30 151.5248 60.0001 32.0000 1.9412 1.9558 410.7340 414.5080 0.5743 -1.0000 -1.0000 2408004 1587295528.40 151.4160 60.0001 32.0000 1.9408 1.9555 410.7989 414.5730 0.5743 -1.0000 -1.0000 2408066 1587295528.50 151.4160 60.0001 32.0000 1.9406 1.9552 411.0324 414.8095 0.5744 -1.0000 -1.0000 2408144 1587295528.60 151.4160 60.0001 32.0000 1.9409 1.9556 410.9905 414.7667 0.5744 -1.0000 -1.0000 2408269 1587295528.70 151.4160 60.0001 32.0000 1.9414 1.9561 410.8216 414.5980 0.5747 -1.0000 -1.0000 2408332 1587295528.80 151.4160 60.0001 32.0000 1.9421 1.9568 410.8412 414.6178 0.5744 -1.0000 -1.0000 2408394 1587295528.90 151.4506 60.0001 32.0000 1.9409 1.9555 410.9707 414.7478 0.5746 -1.0000 -1.0000 2408456 1587295529.00 151.4714 60.0001 32.0000 1.9412 1.9558 411.0542 414.8332 0.5746 -1.0000 -1.0000 2408534 1587295529.10 151.4714 60.0001 32.0000 1.9417 1.9563 410.9298 414.7068 0.5747 -1.0000 -1.0000 2408597 1587295529.20 151.4714 60.0001 32.0000 1.9416 1.9562 410.8171 414.5924 0.5743 -1.0000 -1.0000 2408675 1587295529.30 151.4714 60.0001 32.0000 1.9409 1.9555 410.8719 414.6480 0.5744 -1.0000 -1.0000 2408738 1587295529.40 151.4714 60.0001 32.0000 1.9410 1.9556 410.9355 414.7119 0.5746 -1.0000 -1.0000 2408800 1587295529.50 151.4714 60.0001 32.0000 1.9409 1.9555 410.9178 414.6956 0.5747 -1.0000 -1.0000 2408863 1587295529.60 151.4714 60.0001 32.0000 1.9418 1.9565 410.7922 414.5696 0.5747 -1.0000 -1.0000 2408925 1587295529.70 151.4714 60.0001 32.0000 1.9421 1.9568 410.7699 414.5457 0.5746 -1.0000 -1.0000 2408987 1587295529.80 151.4714 60.0001 32.0000 1.9414 1.9561 410.8948 414.6735 0.5750 -1.0000 -1.0000 2409066 1587295529.90 151.4714 60.0001 32.0000 1.9415 1.9561 410.9612 414.7380 0.5745 -1.0000 -1.0000 2409128 1587295530.00 151.4714 60.0001 32.0000 1.9421 1.9567 410.7586 414.5352 0.5747 -1.0000 -1.0000 2409191 1587295530.10 151.4636 60.0005 32.0000 1.9422 1.9569 410.8431 414.6200 0.5746 -1.0000 -1.0000 2409487 1587295530.20 151.4597 60.0007 32.0000 1.9414 1.9560 410.9326 414.7105 0.5748 -1.0000 -1.0000 2409550 1587295530.30 151.4597 60.0007 32.0000 1.9407 1.9554 411.0228 414.8029 0.5749 -1.0000 -1.0000 2409612 1587295530.40 151.4597 60.0007 32.0000 1.9413 1.9560 410.8645 414.6437 0.5749 -1.0000 -1.0000 2409691 1587295530.50 151.4597 60.0007 32.0000 1.9415 1.9561 410.8193 414.5951 0.5743 -1.0000 -1.0000 2409753 1587295530.60 151.4597 60.0007 32.0000 1.9415 1.9561 410.8219 414.5987 0.5747 -1.0000 -1.0000 2409815 1587295530.70 151.4597 60.0007 32.0000 1.9408 1.9554 410.9465 414.7256 0.5748 -1.0000 -1.0000 2409894 1587295530.80 151.4597 60.0007 32.0000 1.9412 1.9558 410.8710 414.6495 0.5749 -1.0000 -1.0000 2409956 1587295530.90 151.4597 60.0007 32.0000 1.9414 1.9561 410.7831 414.5587 0.5747 -1.0000 -1.0000 2410018 1587295531.00 151.4597 60.0007 32.0000 1.9410 1.9556 410.7930 414.5703 0.5747 -1.0000 -1.0000 2410097 1587295531.10 151.4597 60.0007 32.0000 1.9403 1.9549 410.8210 414.5990 0.5751 -1.0000 -1.0000 2410440 1587295531.20 151.4597 60.0007 32.0000 1.9409 1.9555 410.7999 414.5802 0.5752 -1.0000 -1.0000 2410518 1587295531.30 151.4639 60.0007 32.0000 1.9415 1.9562 410.8186 414.5977 0.5750 -1.0000 -1.0000 2410581 1587295531.40 151.4705 60.0007 32.0000 1.9409 1.9555 410.8171 414.5958 0.5750 -1.0000 -1.0000 2410643 1587295531.50 151.4705 60.0007 32.0000 1.9408 1.9554 410.9293 414.7084 0.5748 -1.0000 -1.0000 2410722 1587295531.60 151.4705 60.0007 32.0000 1.9416 1.9562 410.9317 414.7110 0.5748 -1.0000 -1.0000 2411471 1587295531.70 151.4705 60.0007 32.0000 1.9415 1.9561 410.9400 414.7190 0.5749 -1.0000 -1.0000 2411534 1587295531.80 151.4705 60.0007 32.0000 1.9420 1.9566 410.7823 414.5623 0.5752 -1.0000 -1.0000 2411612 1587295531.90 151.3800 60.0007 32.0000 1.9411 1.9557 410.9345 414.7128 0.5748 -1.0000 -1.0000 2411674 1587295532.00 151.3800 60.0007 32.0000 1.9402 1.9549 410.9880 414.7677 0.5748 -1.0000 -1.0000 2411737 1587295532.10 151.3800 60.0007 32.0000 1.9408 1.9555 410.9569 414.7376 0.5752 -1.0000 -1.0000 2411815 1587295532.20 151.3800 60.0007 32.0000 1.9412 1.9558 410.7933 414.5708 0.5748 -1.0000 -1.0000 2411878 1587295532.30 151.3800 60.0007 32.0000 1.9410 1.9556 410.9506 414.7302 0.5749 -1.0000 -1.0000 2411940 1587295532.40 151.3932 60.0007 32.0000 1.9406 1.9552 410.9895 414.7706 0.5752 -1.0000 -1.0000 2412003 1587295532.50 151.4754 60.0007 32.0000 1.9418 1.9564 410.8236 414.6026 0.5750 -1.0000 -1.0000 2412065 1587295532.60 151.4754 60.0007 32.0000 1.9414 1.9560 410.7500 414.5308 0.5754 -1.0000 -1.0000 2412128 1587295532.70 151.4754 60.0007 32.0000 1.9407 1.9554 410.9457 414.7267 0.5749 -1.0000 -1.0000 2412206 1587295532.80 151.4754 60.0007 32.0000 1.9405 1.9551 410.9721 414.7470 0.5742 -1.0000 -1.0000 2412268 1587295532.90 151.4754 60.0007 32.0000 1.9405 1.9551 411.0302 414.8113 0.5748 -1.0000 -1.0000 2412331 1587295533.00 151.6199 60.0007 32.0000 1.9398 1.9544 410.9549 414.7335 0.5749 -1.0000 -1.0000 2412409 1587295533.10 151.6199 60.0007 32.0000 1.9415 1.9561 410.7449 414.5245 0.5752 -1.0000 -1.0000 2412471 1587295533.20 151.6199 60.0007 32.0000 1.9409 1.9555 410.8368 414.6138 0.5748 -1.0000 -1.0000 2412549 1587295533.30 151.6199 60.0007 32.0000 1.9411 1.9557 410.9120 414.6903 0.5746 -1.0000 -1.0000 2412612 1587295533.40 151.6199 60.0007 32.0000 1.9415 1.9562 410.8966 414.6765 0.5753 -1.0000 -1.0000 2412674 1587295533.50 151.6199 60.0007 32.0000 1.9418 1.9565 410.7834 414.5618 0.5749 -1.0000 -1.0000 2412737 1587295533.60 151.6199 60.0007 32.0000 1.9418 1.9565 410.8452 414.6252 0.5751 -1.0000 -1.0000 2412799 1587295533.70 151.6199 60.0007 32.0000 1.9414 1.9560 410.9239 414.7037 0.5750 -1.0000 -1.0000 2412971 1587295533.80 151.6199 60.0007 32.0000 1.9414 1.9560 410.9283 414.7065 0.5747 -1.0000 -1.0000 2413049 1587295533.90 151.6199 60.0007 32.0000 1.9418 1.9565 410.8922 414.6736 0.5752 -1.0000 -1.0000 2413112 1587295534.00 151.6199 60.0007 32.0000 1.9421 1.9567 410.7613 414.5397 0.5749 -1.0000 -1.0000 2413174 1587295534.10 151.6199 60.0007 32.0000 1.9411 1.9558 410.8216 414.5993 0.5748 -1.0000 -1.0000 2413283 1587295534.20 151.6199 60.0007 32.0000 1.9409 1.9555 411.0021 414.7819 0.5749 -1.0000 -1.0000 2413346 1587295534.30 151.6199 60.0007 32.0000 1.9413 1.9560 410.9408 414.7218 0.5752 -1.0000 -1.0000 2413408 1587295534.40 151.6199 60.0007 32.0000 1.9413 1.9560 410.8723 414.6517 0.5750 -1.0000 -1.0000 2413486 1587295534.50 151.4904 60.0007 32.0000 1.9416 1.9562 410.8334 414.6144 0.5752 -1.0000 -1.0000 2413549 1587295534.60 151.4904 60.0007 32.0000 1.9406 1.9552 411.0371 414.8177 0.5750 -1.0000 -1.0000 2413611 1587295534.70 151.4904 60.0007 32.0000 1.9409 1.9555 410.8756 414.6556 0.5751 -1.0000 -1.0000 2413705 1587295534.80 151.4433 60.0001 32.0000 1.9416 1.9562 410.7535 414.5309 0.5749 -1.0000 -1.0000 2413768 1587295534.90 151.4433 60.0001 32.0000 1.9413 1.9559 410.8205 414.5991 0.5749 -1.0000 -1.0000 2413830 1587295535.00 151.4433 60.0001 32.0000 1.9412 1.9559 410.9310 414.7103 0.5749 -1.0000 -1.0000 2413908 1587295535.10 151.4433 60.0001 32.0000 1.9416 1.9563 411.0127 414.7930 0.5749 -1.0000 -1.0000 2413971 1587295535.20 151.4433 60.0001 32.0000 1.9417 1.9564 410.9396 414.7198 0.5751 -1.0000 -1.0000 2414205 1587295535.30 151.4899 60.0001 32.0000 1.9429 1.9576 410.8583 414.6365 0.5747 -1.0000 -1.0000 2414268 1587295535.40 151.5090 60.0001 32.0000 1.9414 1.9560 410.8849 414.6653 0.5751 -1.0000 -1.0000 2414330 1587295535.50 151.5090 60.0001 32.0000 1.9402 1.9548 410.8848 414.6636 0.5749 -1.0000 -1.0000 2414408 1587295535.60 151.5090 60.0001 32.0000 1.9407 1.9553 411.0454 414.8278 0.5753 -1.0000 -1.0000 2414471 1587295535.70 151.5090 60.0001 32.0000 1.9408 1.9554 410.8343 414.6138 0.5749 -1.0000 -1.0000 2414690 1587295535.80 151.5128 60.0001 32.0000 1.9406 1.9552 410.8139 414.5906 0.5746 -1.0000 -1.0000 2414768 1587295535.90 151.6050 60.0001 32.0000 1.9407 1.9553 410.9969 414.7757 0.5748 -1.0000 -1.0000 2414830 1587295536.00 151.6050 60.0001 32.0000 1.9413 1.9559 410.9574 414.7407 0.5757 -1.0000 -1.0000 2414892 1587295536.10 151.6050 60.0001 32.0000 1.9419 1.9565 410.7980 414.5785 0.5752 -1.0000 -1.0000 2414970 1587295536.20 151.6050 60.0001 32.0000 1.9424 1.9571 410.8474 414.6260 0.5748 -1.0000 -1.0000 2415267 1587295536.30 151.6050 60.0001 32.0000 1.9410 1.9557 410.9552 414.7341 0.5748 -1.0000 -1.0000 2415330 1587295536.40 151.5065 60.0001 32.0000 1.9412 1.9559 411.0255 414.8062 0.5750 -1.0000 -1.0000 2415392 1587295536.50 151.5065 60.0001 32.0000 1.9412 1.9559 410.8529 414.6322 0.5751 -1.0000 -1.0000 2415455 1587295536.60 151.5065 60.0001 32.0000 1.9417 1.9564 410.7427 414.5199 0.5747 -1.0000 -1.0000 2415517 1587295536.70 151.5065 60.0001 32.0000 1.9414 1.9560 410.8189 414.5963 0.5748 -1.0000 -1.0000 2415955 1587295536.80 151.5065 60.0001 32.0000 1.9406 1.9553 410.9020 414.6819 0.5750 -1.0000 -1.0000 2416017 1587295536.90 151.5065 60.0001 32.0000 1.9416 1.9562 410.8837 414.6620 0.5747 -1.0000 -1.0000 2416095 1587295537.00 151.5065 60.0001 32.0000 1.9418 1.9564 410.7891 414.5664 0.5748 -1.0000 -1.0000 2416158 1587295537.10 151.5065 60.0001 32.0000 1.9415 1.9561 410.8277 414.6042 0.5747 -1.0000 -1.0000 2416220 1587295537.20 151.5065 60.0001 32.0000 1.9410 1.9557 410.9709 414.7509 0.5749 -1.0000 -1.0000 2416299 1587295537.30 151.5065 60.0001 32.0000 1.9417 1.9564 410.8212 414.6005 0.5751 -1.0000 -1.0000 2416470 1587295537.40 151.5065 60.0001 32.0000 1.9417 1.9564 410.8039 414.5809 0.5746 -1.0000 -1.0000 2416533 1587295537.50 151.4522 60.0001 32.0000 1.9421 1.9567 410.8277 414.6048 0.5749 -1.0000 -1.0000 2416611 1587295537.60 151.4952 60.0001 32.0000 1.9404 1.9550 410.9213 414.7009 0.5748 -1.0000 -1.0000 2416673 1587295537.70 151.5317 60.0001 32.0000 1.9415 1.9562 410.9653 414.7466 0.5751 -1.0000 -1.0000 2416751 1587295537.80 151.5317 60.0001 32.0000 1.9419 1.9566 410.7592 414.5354 0.5745 -1.0000 -1.0000 2417032 1587295537.90 151.5317 60.0001 32.0000 1.9417 1.9564 410.8023 414.5777 0.5746 -1.0000 -1.0000 2417095 1587295538.00 151.5317 60.0001 32.0000 1.9411 1.9557 411.0070 414.7872 0.5750 -1.0000 -1.0000 2417157 1587295538.10 151.5433 60.0001 32.0000 1.9406 1.9552 410.9302 414.7107 0.5750 -1.0000 -1.0000 2417236 1587295538.20 151.5433 60.0001 32.0000 1.9415 1.9561 410.7679 414.5444 0.5746 -1.0000 -1.0000 2417298 1587295538.30 151.5433 60.0001 32.0000 1.9410 1.9557 410.8269 414.6035 0.5746 -1.0000 -1.0000 2417485 1587295538.40 151.5433 60.0001 32.0000 1.9408 1.9555 410.9154 414.6921 0.5747 -1.0000 -1.0000 2417564 1587295538.50 151.5433 60.0001 32.0000 1.9402 1.9549 410.9491 414.7298 0.5750 -1.0000 -1.0000 2417626 1587295538.60 151.5218 60.0001 32.0000 1.9415 1.9562 410.8177 414.5967 0.5750 -1.0000 -1.0000 2417689 1587295538.70 151.4936 60.0001 32.0000 1.9408 1.9554 410.7017 414.4780 0.5747 -1.0000 -1.0000 2417751 1587295538.80 151.4936 60.0001 32.0000 1.9415 1.9562 410.9476 414.7251 0.5747 -1.0000 -1.0000 2417985 1587295538.90 151.4936 60.0001 32.0000 1.9412 1.9558 411.0273 414.8058 0.5746 -1.0000 -1.0000 2418048 1587295539.00 151.4936 60.0001 32.0000 1.9416 1.9562 410.9946 414.7751 0.5750 -1.0000 -1.0000 2418126 1587295539.10 151.4881 60.0001 32.0000 1.9406 1.9552 410.8242 414.6027 0.5749 -1.0000 -1.0000 2418189 1587295539.20 151.3785 60.0001 32.0000 1.9411 1.9557 410.9029 414.6802 0.5746 -1.0000 -1.0000 2418251 1587295539.30 151.3785 60.0001 32.0000 1.9403 1.9550 411.0906 414.8706 0.5748 -1.0000 -1.0000 2418735 1587295539.40 151.3785 60.0001 32.0000 1.9410 1.9556 410.9095 414.6878 0.5748 -1.0000 -1.0000 2418798 1587295539.50 151.3785 60.0001 32.0000 1.9420 1.9567 410.7899 414.5681 0.5750 -1.0000 -1.0000 2418860 1587295539.60 151.3785 60.0001 32.0000 1.9414 1.9560 410.9172 414.6962 0.5748 -1.0000 -1.0000 2418923 1587295539.70 151.4544 59.9997 32.0000 1.9412 1.9559 410.9874 414.7666 0.5748 -1.0000 -1.0000 2419016 1587295539.80 151.4544 59.9997 32.0000 1.9411 1.9557 410.9972 414.7770 0.5748 -1.0000 -1.0000 2419235 1587295539.90 151.4544 59.9997 32.0000 1.9416 1.9562 410.7706 414.5488 0.5750 -1.0000 -1.0000 2419298 1587295540.00 151.4544 59.9997 32.0000 1.9415 1.9561 410.7770 414.5521 0.5747 -1.0000 -1.0000 2419360 1587295540.10 151.4544 59.9997 32.0000 1.9414 1.9561 410.9022 414.6817 0.5747 -1.0000 -1.0000 2419438 1587295540.20 151.4544 59.9997 32.0000 1.9406 1.9552 410.9854 414.7659 0.5752 -1.0000 -1.0000 2419485 1587295540.30 151.4544 59.9997 32.0000 1.9409 1.9555 410.8189 414.5975 0.5749 -1.0000 -1.0000 2419735 1587295540.40 151.4544 59.9997 32.0000 1.9402 1.9549 410.8567 414.6361 0.5749 -1.0000 -1.0000 2419798 1587295540.50 151.4544 59.9997 32.0000 1.9404 1.9551 410.9730 414.7518 0.5747 -1.0000 -1.0000 2419860 1587295540.60 151.4544 59.9997 32.0000 1.9412 1.9558 410.8561 414.6346 0.5750 -1.0000 -1.0000 2419923 1587295540.70 151.4544 59.9997 32.0000 1.9415 1.9562 410.7422 414.5217 0.5752 -1.0000 -1.0000 2420001 1587295540.80 151.4253 59.9997 32.0000 1.9413 1.9559 410.9600 414.7410 0.5751 -1.0000 -1.0000 2420079 1587295540.90 151.3971 59.9997 32.0000 1.9404 1.9551 411.0331 414.8134 0.5748 -1.0000 -1.0000 2420141 1587295541.00 151.3971 59.9997 32.0000 1.9411 1.9557 410.9517 414.7320 0.5750 -1.0000 -1.0000 2420204 1587295541.10 151.3971 59.9997 32.0000 1.9414 1.9560 410.7642 414.5424 0.5750 -1.0000 -1.0000 2420266 1587295541.20 151.3971 59.9997 32.0000 1.9413 1.9559 410.7943 414.5716 0.5747 -1.0000 -1.0000 2420344 1587295541.30 151.4031 59.9997 32.0000 1.9412 1.9559 410.9003 414.6783 0.5748 -1.0000 -1.0000 2420501 1587295541.40 151.4526 59.9997 32.0000 1.9412 1.9558 410.9722 414.7519 0.5749 -1.0000 -1.0000 2420563 1587295541.50 151.4526 59.9997 32.0000 1.9414 1.9560 410.8405 414.6208 0.5752 -1.0000 -1.0000 2420641 1587295541.60 151.4526 59.9997 32.0000 1.9420 1.9567 410.8770 414.6566 0.5750 -1.0000 -1.0000 2420704 1587295541.70 151.4526 59.9997 32.0000 1.9414 1.9560 410.9824 414.7622 0.5748 -1.0000 -1.0000 2420766 1587295541.80 151.4526 59.9997 32.0000 1.9413 1.9559 411.0519 414.8337 0.5753 -1.0000 -1.0000 2421016 1587295541.90 151.4792 59.9997 32.0000 1.9410 1.9557 410.9726 414.7519 0.5748 -1.0000 -1.0000 2421078 1587295542.00 151.4792 59.9997 32.0000 1.9418 1.9564 410.8004 414.5803 0.5752 -1.0000 -1.0000 2421141 1587295542.10 151.4792 59.9997 32.0000 1.9412 1.9559 410.7403 414.5186 0.5748 -1.0000 -1.0000 2421219 1587295542.20 151.4792 59.9997 32.0000 1.9406 1.9553 410.9588 414.7350 0.5744 -1.0000 -1.0000 2421282 1587295542.30 151.4792 59.9997 32.0000 1.9410 1.9556 411.0027 414.7831 0.5750 -1.0000 -1.0000 2421375 1587295542.40 151.4792 59.9997 32.0000 1.9416 1.9563 410.7974 414.5771 0.5752 -1.0000 -1.0000 2421531 1587295542.50 151.4792 59.9997 32.0000 1.9420 1.9566 410.7394 414.5174 0.5749 -1.0000 -1.0000 2421594 1587295542.60 151.4792 59.9997 32.0000 1.9415 1.9561 411.1152 414.8978 0.5750 -1.0000 -1.0000 2421656 1587295542.70 151.5649 59.9997 32.0000 1.9408 1.9554 410.9353 414.7136 0.5747 -1.0000 -1.0000 2421735 1587295542.80 151.5686 59.9997 32.0000 1.9420 1.9566 410.8328 414.6110 0.5750 -1.0000 -1.0000 2421797 1587295542.90 151.5686 59.9997 32.0000 1.9415 1.9561 410.8778 414.6571 0.5749 -1.0000 -1.0000 2422234 1587295543.00 151.5686 59.9997 32.0000 1.9410 1.9556 410.9941 414.7739 0.5750 -1.0000 -1.0000 2422313 1587295543.10 151.4302 59.9997 32.0000 1.9414 1.9561 411.0309 414.8137 0.5752 -1.0000 -1.0000 2422375 1587295543.20 151.4111 59.9997 32.0000 1.9406 1.9552 410.9625 414.7414 0.5748 -1.0000 -1.0000 2422453 1587295543.30 151.4111 59.9997 32.0000 1.9415 1.9561 410.7934 414.5710 0.5748 -1.0000 -1.0000 2422516 1587295543.40 151.4111 59.9997 32.0000 1.9407 1.9554 410.8795 414.6574 0.5747 -1.0000 -1.0000 2423312 1587295543.50 151.4111 59.9997 32.0000 1.9409 1.9556 411.0789 414.8596 0.5750 -1.0000 -1.0000 2423390 1587295543.60 151.4265 59.9997 32.0000 1.9415 1.9562 411.0168 414.8003 0.5753 -1.0000 -1.0000 2423453 1587295543.70 151.6194 59.9997 32.0000 1.9418 1.9565 410.9689 414.7495 0.5750 -1.0000 -1.0000 2423515 1587295543.80 151.6194 59.9997 32.0000 1.9412 1.9558 411.0701 414.8522 0.5752 -1.0000 -1.0000 2423578 1587295543.90 151.6194 59.9997 32.0000 1.9415 1.9561 411.1014 414.8838 0.5750 -1.0000 -1.0000 2423640 1587295544.00 151.6194 59.9997 32.0000 1.9417 1.9563 410.9122 414.6910 0.5750 -1.0000 -1.0000 2423703 1587295544.10 151.6194 59.9997 32.0000 1.9417 1.9564 410.7860 414.5644 0.5748 -1.0000 -1.0000 2423797 1587295544.20 151.5482 59.9997 32.0000 1.9413 1.9559 411.0315 414.8115 0.5750 -1.0000 -1.0000 2423859 1587295544.30 151.5482 59.9997 32.0000 1.9410 1.9557 410.9921 414.7742 0.5751 -1.0000 -1.0000 2423922 1587295544.40 151.5482 59.9997 32.0000 1.9407 1.9554 411.0619 414.8422 0.5748 -1.0000 -1.0000 2423984 1587295544.50 151.5482 59.9997 32.0000 1.9407 1.9554 410.8831 414.6636 0.5751 -1.0000 -1.0000 2424046 1587295544.60 151.5482 59.9997 32.0000 1.9426 1.9572 410.8930 414.6719 0.5749 -1.0000 -1.0000 2424109 1587295544.70 151.5482 59.9997 32.0000 1.9417 1.9564 410.9433 414.7223 0.5748 -1.0000 -1.0000 2424187 1587295544.80 151.5087 59.9995 32.0000 1.9407 1.9553 411.0094 414.7905 0.5751 -1.0000 -1.0000 2424265 1587295544.90 151.5071 59.9994 32.0000 1.9413 1.9560 410.9815 414.7632 0.5753 -1.0000 -1.0000 2424328 1587295545.00 151.5071 59.9994 32.0000 1.9410 1.9556 410.8115 414.5936 0.5755 -1.0000 -1.0000 2424390 1587295545.10 151.5071 59.9994 32.0000 1.9416 1.9562 410.9353 414.7167 0.5751 -1.0000 -1.0000 2424453 1587295545.20 151.5071 59.9994 32.0000 1.9412 1.9558 411.0733 414.8546 0.5751 -1.0000 -1.0000 2424531 1587295545.30 151.5071 59.9994 32.0000 1.9411 1.9557 411.0145 414.7962 0.5750 -1.0000 -1.0000 2424594 1587295545.40 151.5071 59.9994 32.0000 1.9411 1.9557 410.9446 414.7234 0.5748 -1.0000 -1.0000 2424984 1587295545.50 151.5071 59.9994 32.0000 1.9420 1.9566 410.8744 414.6537 0.5750 -1.0000 -1.0000 2425046 1587295545.60 151.5071 59.9994 32.0000 1.9405 1.9551 410.9441 414.7237 0.5749 -1.0000 -1.0000 2425109 1587295545.70 151.5071 59.9994 32.0000 1.9417 1.9563 411.0435 414.8243 0.5750 -1.0000 -1.0000 2425171 1587295545.80 151.5071 59.9994 32.0000 1.9406 1.9552 411.1222 414.9048 0.5752 -1.0000 -1.0000 2425249 1587295545.90 151.5033 59.9994 32.0000 1.9412 1.9558 410.9610 414.7414 0.5750 -1.0000 -1.0000 2425312 1587295546.00 151.4712 59.9994 32.0000 1.9420 1.9567 410.9696 414.7517 0.5753 -1.0000 -1.0000 2425531 1587295546.10 151.4712 59.9994 32.0000 1.9410 1.9556 410.9999 414.7804 0.5750 -1.0000 -1.0000 2425609 1587295546.20 151.4712 59.9994 32.0000 1.9406 1.9553 411.0691 414.8498 0.5749 -1.0000 -1.0000 2425671 1587295546.30 151.4712 59.9994 32.0000 1.9411 1.9557 410.9886 414.7692 0.5750 -1.0000 -1.0000 2425734 1587295546.40 151.4712 59.9994 32.0000 1.9418 1.9564 410.8245 414.6026 0.5749 -1.0000 -1.0000 2425796 1587295546.50 151.4711 59.9994 32.0000 1.9417 1.9563 410.8397 414.6192 0.5750 -1.0000 -1.0000 2425859 1587295546.60 151.4711 59.9994 32.0000 1.9404 1.9551 411.0595 414.8402 0.5749 -1.0000 -1.0000 2425921 1587295546.70 151.4711 59.9994 32.0000 1.9402 1.9549 411.0580 414.8397 0.5751 -1.0000 -1.0000 2425999 1587295546.80 151.4711 59.9994 32.0000 1.9409 1.9555 410.7653 414.5443 0.5750 -1.0000 -1.0000 2426062 1587295546.90 151.4711 59.9994 32.0000 1.9419 1.9565 410.6803 414.4578 0.5750 -1.0000 -1.0000 2426124 1587295547.00 151.4151 59.9994 32.0000 1.9406 1.9552 410.8195 414.5976 0.5749 -1.0000 -1.0000 2426265 1587295547.10 151.4151 59.9994 32.0000 1.9417 1.9564 410.9237 414.7048 0.5753 -1.0000 -1.0000 2426327 1587295547.20 151.4151 59.9994 32.0000 1.9417 1.9564 410.9153 414.6973 0.5752 -1.0000 -1.0000 2426390 1587295547.30 151.4151 59.9994 32.0000 1.9416 1.9563 410.7971 414.5767 0.5751 -1.0000 -1.0000 2426452 1587295547.40 151.4151 59.9994 32.0000 1.9421 1.9568 410.9610 414.7425 0.5752 -1.0000 -1.0000 2426546 1587295547.50 151.4151 59.9994 32.0000 1.9414 1.9561 411.0315 414.8145 0.5754 -1.0000 -1.0000 2426780 1587295547.60 151.5255 59.9994 32.0000 1.9413 1.9559 410.8818 414.6662 0.5759 -1.0000 -1.0000 2426843 1587295547.70 151.5255 59.9994 32.0000 1.9416 1.9563 410.8008 414.5808 0.5752 -1.0000 -1.0000 2426905 1587295547.80 151.5255 59.9994 32.0000 1.9414 1.9560 410.8794 414.6618 0.5756 -1.0000 -1.0000 2426968 1587295547.90 151.5255 59.9994 32.0000 1.9410 1.9557 411.0827 414.8655 0.5750 -1.0000 -1.0000 2427046 1587295548.00 151.5255 59.9994 32.0000 1.9415 1.9562 411.0749 414.8565 0.5751 -1.0000 -1.0000 2427264 1587295548.10 151.5255 59.9994 32.0000 1.9406 1.9552 410.9184 414.6990 0.5750 -1.0000 -1.0000 2427327 1587295548.20 151.4823 59.9994 32.0000 1.9420 1.9567 410.7299 414.5090 0.5752 -1.0000 -1.0000 2427389 1587295548.30 151.4823 59.9994 32.0000 1.9409 1.9555 411.0625 414.8472 0.5755 -1.0000 -1.0000 2427452 1587295548.40 151.4823 59.9994 32.0000 1.9410 1.9556 410.9277 414.7106 0.5755 -1.0000 -1.0000 2427530 1587295548.50 151.4823 59.9994 32.0000 1.9417 1.9564 410.8245 414.6056 0.5751 -1.0000 -1.0000 2427717 1587295548.60 151.4823 59.9994 32.0000 1.9409 1.9556 410.9054 414.6867 0.5754 -1.0000 -1.0000 2427780 1587295548.70 151.5107 59.9994 32.0000 1.9406 1.9553 411.0803 414.8658 0.5756 -1.0000 -1.0000 2427842 1587295548.80 151.5107 59.9994 32.0000 1.9411 1.9558 410.9983 414.7827 0.5756 -1.0000 -1.0000 2427905 1587295548.90 151.5107 59.9994 32.0000 1.9413 1.9560 410.8543 414.6374 0.5755 -1.0000 -1.0000 2427968 1587295549.00 151.5107 59.9994 32.0000 1.9402 1.9549 410.7644 414.5457 0.5754 -1.0000 -1.0000 2428264 1587295549.10 151.5107 59.9994 32.0000 1.9413 1.9560 410.9617 414.7443 0.5754 -1.0000 -1.0000 2428327 1587295549.20 151.5108 59.9994 32.0000 1.9410 1.9557 411.0276 414.8095 0.5751 -1.0000 -1.0000 2428405 1587295549.30 151.5190 59.9994 32.0000 1.9413 1.9559 411.0005 414.7854 0.5758 -1.0000 -1.0000 2428468 1587295549.40 151.5190 59.9994 32.0000 1.9406 1.9553 410.8497 414.6349 0.5757 -1.0000 -1.0000 2428530 1587295549.50 151.5190 59.9994 32.0000 1.9400 1.9546 410.9101 414.6930 0.5755 -1.0000 -1.0000 2428593 1587295549.60 151.5190 59.9994 32.0000 1.9405 1.9551 410.9837 414.7676 0.5755 -1.0000 -1.0000 2428733 1587295549.70 151.5190 59.9994 32.0000 1.9408 1.9555 410.9230 414.7067 0.5756 -1.0000 -1.0000 2428795 1587295549.80 151.5372 59.9998 32.0000 1.9418 1.9565 410.8870 414.6694 0.5754 -1.0000 -1.0000 2428874 1587295549.90 151.5372 59.9998 32.0000 1.9415 1.9561 410.7350 414.5152 0.5753 -1.0000 -1.0000 2428936 1587295550.00 151.5372 59.9998 32.0000 1.9414 1.9561 410.9711 414.7538 0.5754 -1.0000 -1.0000 2428998 1587295550.10 151.5372 59.9998 32.0000 1.9415 1.9562 411.0239 414.8098 0.5759 -1.0000 -1.0000 2429233 1587295550.20 151.5372 59.9998 32.0000 1.9417 1.9564 410.7916 414.5760 0.5758 -1.0000 -1.0000 2429295 1587295550.30 151.5372 59.9998 32.0000 1.9411 1.9558 410.8320 414.6163 0.5757 -1.0000 -1.0000 2429358 1587295550.40 151.5372 59.9998 32.0000 1.9405 1.9551 411.0126 414.7962 0.5754 -1.0000 -1.0000 2429436 1587295550.50 151.4563 59.9998 32.0000 1.9403 1.9549 410.9268 414.7114 0.5758 -1.0000 -1.0000 2429498 1587295550.60 151.4563 59.9998 32.0000 1.9417 1.9563 410.7986 414.5832 0.5759 -1.0000 -1.0000 2430233 1587295550.70 151.4563 59.9998 32.0000 1.9413 1.9560 410.8450 414.6297 0.5759 -1.0000 -1.0000 2430311 1587295550.80 151.4563 59.9998 32.0000 1.9404 1.9551 411.0148 414.8018 0.5759 -1.0000 -1.0000 2430373 1587295550.90 151.4563 59.9998 32.0000 1.9409 1.9556 410.8553 414.6421 0.5762 -1.0000 -1.0000 2430451 1587295551.00 151.4582 59.9998 32.0000 1.9415 1.9562 410.7847 414.5719 0.5762 -1.0000 -1.0000 2430530 1587295551.10 151.5469 59.9998 32.0000 1.9409 1.9556 410.9372 414.7251 0.5763 -1.0000 -1.0000 2430592 1587295551.20 151.5469 59.9998 32.0000 1.9411 1.9558 411.0385 414.8254 0.5758 -1.0000 -1.0000 2430670 1587295551.30 151.5469 59.9998 32.0000 1.9405 1.9552 410.9538 414.7421 0.5763 -1.0000 -1.0000 2430732 1587295551.40 151.5469 59.9998 32.0000 1.9415 1.9562 410.7619 414.5487 0.5761 -1.0000 -1.0000 2430795 1587295551.50 151.5469 59.9998 32.0000 1.9409 1.9556 410.8020 414.5886 0.5763 -1.0000 -1.0000 2430873 1587295551.60 151.5665 59.9998 32.0000 1.9405 1.9551 410.9162 414.7052 0.5763 -1.0000 -1.0000 2431014 1587295551.70 151.5769 59.9998 32.0000 1.9411 1.9557 410.9192 414.7071 0.5762 -1.0000 -1.0000 2431076 1587295551.80 151.5769 59.9998 32.0000 1.9412 1.9559 410.8366 414.6242 0.5763 -1.0000 -1.0000 2431139 1587295551.90 151.5769 59.9998 32.0000 1.9416 1.9563 410.7151 414.5021 0.5765 -1.0000 -1.0000 2431201 1587295552.00 151.5769 59.9998 32.0000 1.9410 1.9557 410.9168 414.7074 0.5765 -1.0000 -1.0000 2431264 1587295552.10 151.5769 59.9998 32.0000 1.9409 1.9556 410.9981 414.7891 0.5766 -1.0000 -1.0000 2431342 1587295552.20 151.4790 59.9998 32.0000 1.9414 1.9561 410.9647 414.7564 0.5767 -1.0000 -1.0000 2431404 1587295552.30 151.4790 59.9998 32.0000 1.9411 1.9558 410.7647 414.5534 0.5765 -1.0000 -1.0000 2431467 1587295552.40 151.4790 59.9998 32.0000 1.9421 1.9568 410.8153 414.6058 0.5769 -1.0000 -1.0000 2431545 1587295552.50 151.4790 59.9998 32.0000 1.9417 1.9564 411.0238 414.8159 0.5767 -1.0000 -1.0000 2431607 1587295552.60 151.4790 59.9998 32.0000 1.9422 1.9569 410.8285 414.6215 0.5770 -1.0000 -1.0000 2431732 1587295552.70 151.4790 59.9998 32.0000 1.9420 1.9567 410.7002 414.4899 0.5768 -1.0000 -1.0000 2431810 1587295552.80 151.4790 59.9998 32.0000 1.9419 1.9565 410.8516 414.6417 0.5766 -1.0000 -1.0000 2431873 1587295552.90 151.4790 59.9998 32.0000 1.9419 1.9566 410.9279 414.7196 0.5767 -1.0000 -1.0000 2431935 1587295553.00 151.4790 59.9998 32.0000 1.9423 1.9570 410.8017 414.5903 0.5767 -1.0000 -1.0000 2431998 1587295553.10 151.4790 59.9998 32.0000 1.9415 1.9562 410.8457 414.6375 0.5769 -1.0000 -1.0000 2432060 1587295553.20 151.4909 59.9998 32.0000 1.9419 1.9566 411.0185 414.8095 0.5765 -1.0000 -1.0000 2432248 1587295553.30 151.5103 59.9998 32.0000 1.9410 1.9557 410.9628 414.7529 0.5766 -1.0000 -1.0000 2432310 1587295553.40 151.5103 59.9998 32.0000 1.9413 1.9560 410.8386 414.6303 0.5769 -1.0000 -1.0000 2432373 1587295553.50 151.5103 59.9998 32.0000 1.9417 1.9564 410.7683 414.5566 0.5763 -1.0000 -1.0000 2432451 1587295553.60 151.5103 59.9998 32.0000 1.9405 1.9552 410.9388 414.7321 0.5771 -1.0000 -1.0000 2432514 1587295553.70 151.5103 59.9998 32.0000 1.9407 1.9554 410.9823 414.7776 0.5772 -1.0000 -1.0000 2433372 1587295553.80 151.5421 59.9998 32.0000 1.9415 1.9562 410.8438 414.6354 0.5768 -1.0000 -1.0000 2433435 1587295553.90 151.5950 59.9998 32.0000 1.9415 1.9562 410.8080 414.5992 0.5768 -1.0000 -1.0000 2433497 1587295554.00 151.5950 59.9998 32.0000 1.9408 1.9555 410.8642 414.6543 0.5766 -1.0000 -1.0000 2433560 1587295554.10 151.5950 59.9998 32.0000 1.9414 1.9560 410.9575 414.7484 0.5767 -1.0000 -1.0000 2433638 1587295554.20 151.5950 59.9998 32.0000 1.9424 1.9571 410.8773 414.6688 0.5769 -1.0000 -1.0000 2433700 1587295554.30 151.5950 59.9998 32.0000 1.9417 1.9564 410.7422 414.5350 0.5770 -1.0000 -1.0000 2433763 1587295554.40 151.4101 59.9998 32.0000 1.9408 1.9555 410.8937 414.6848 0.5768 -1.0000 -1.0000 2433841 1587295554.50 151.4077 59.9998 32.0000 1.9407 1.9554 410.9838 414.7759 0.5767 -1.0000 -1.0000 2433904 1587295554.60 151.4077 59.9998 32.0000 1.9414 1.9561 410.9919 414.7840 0.5769 -1.0000 -1.0000 2433966 1587295554.70 151.4077 59.9998 32.0000 1.9425 1.9572 410.8715 414.6650 0.5771 -1.0000 -1.0000 2434029 1587295554.80 151.4077 59.9998 32.0000 1.9415 1.9562 410.7953 414.5869 0.5769 -1.0000 -1.0000 2434091 1587295554.90 151.4069 59.9996 32.0000 1.9407 1.9554 410.9274 414.7186 0.5767 -1.0000 -1.0000 2434153 1587295555.00 151.4060 59.9994 32.0000 1.9417 1.9564 411.0478 414.8421 0.5770 -1.0000 -1.0000 2434232 1587295555.10 151.4060 59.9994 32.0000 1.9418 1.9565 410.9601 414.7535 0.5770 -1.0000 -1.0000 2434294 1587295555.20 151.4060 59.9994 32.0000 1.9421 1.9568 410.8865 414.6786 0.5768 -1.0000 -1.0000 2435138 1587295555.30 151.4060 59.9994 32.0000 1.9415 1.9562 411.0151 414.8061 0.5765 -1.0000 -1.0000 2435200 1587295555.40 151.4060 59.9994 32.0000 1.9403 1.9550 411.0437 414.8348 0.5766 -1.0000 -1.0000 2435278 1587295555.50 151.4060 59.9994 32.0000 1.9418 1.9564 410.9196 414.7107 0.5767 -1.0000 -1.0000 2435356 1587295555.60 151.4060 59.9994 32.0000 1.9413 1.9560 410.8281 414.6188 0.5767 -1.0000 -1.0000 2435419 1587295555.70 151.4060 59.9994 32.0000 1.9407 1.9554 410.7638 414.5533 0.5767 -1.0000 -1.0000 2435481 1587295555.80 151.4060 59.9994 32.0000 1.9415 1.9562 410.8307 414.6221 0.5769 -1.0000 -1.0000 2435559 1587295555.90 151.4060 59.9994 32.0000 1.9411 1.9558 410.9622 414.7555 0.5770 -1.0000 -1.0000 2435622 1587295556.00 151.4846 59.9994 32.0000 1.9421 1.9568 410.8689 414.6611 0.5769 -1.0000 -1.0000 2435684 1587295556.10 151.4846 59.9994 32.0000 1.9417 1.9564 410.8191 414.6107 0.5769 -1.0000 -1.0000 2435747 1587295556.20 151.4846 59.9994 32.0000 1.9409 1.9556 410.9578 414.7483 0.5766 -1.0000 -1.0000 2435809 1587295556.30 151.4846 59.9994 32.0000 1.9403 1.9550 410.8891 414.6803 0.5767 -1.0000 -1.0000 2435872 1587295556.40 151.4846 59.9994 32.0000 1.9413 1.9560 410.8442 414.6346 0.5768 -1.0000 -1.0000 2435950 1587295556.50 151.4846 59.9994 32.0000 1.9413 1.9560 410.7644 414.5534 0.5765 -1.0000 -1.0000 2436013 1587295556.60 151.4846 59.9994 32.0000 1.9411 1.9558 410.8824 414.6760 0.5770 -1.0000 -1.0000 2436075 1587295556.70 151.5127 59.9994 32.0000 1.9416 1.9562 410.9125 414.7039 0.5769 -1.0000 -1.0000 2436153 1587295556.80 151.5127 59.9994 32.0000 1.9422 1.9569 410.8038 414.5966 0.5771 -1.0000 -1.0000 2436216 1587295556.90 151.5127 59.9994 32.0000 1.9412 1.9559 410.7851 414.5770 0.5770 -1.0000 -1.0000 2436278 1587295557.00 151.5127 59.9994 32.0000 1.9409 1.9556 410.7719 414.5629 0.5768 -1.0000 -1.0000 2436356 1587295557.10 151.5127 59.9994 32.0000 1.9400 1.9547 410.9245 414.7149 0.5765 -1.0000 -1.0000 2436419 1587295557.20 151.5127 59.9994 32.0000 1.9411 1.9557 410.9157 414.7094 0.5771 -1.0000 -1.0000 2436497 1587295557.30 151.5127 59.9994 32.0000 1.9424 1.9571 410.7688 414.5608 0.5770 -1.0000 -1.0000 2436559 1587295557.40 151.5127 59.9994 32.0000 1.9418 1.9565 410.7901 414.5801 0.5766 -1.0000 -1.0000 2436622 1587295557.50 151.5127 59.9994 32.0000 1.9414 1.9561 410.9595 414.7533 0.5771 -1.0000 -1.0000 2436684 1587295557.60 151.5127 59.9994 32.0000 1.9415 1.9562 410.9737 414.7678 0.5770 -1.0000 -1.0000 2436747 1587295557.70 151.5127 59.9994 32.0000 1.9416 1.9563 410.7583 414.5504 0.5771 -1.0000 -1.0000 2436809 1587295557.80 151.4729 59.9994 32.0000 1.9417 1.9564 410.8939 414.6862 0.5768 -1.0000 -1.0000 2437481 1587295557.90 151.4718 59.9994 32.0000 1.9409 1.9556 411.0190 414.8143 0.5771 -1.0000 -1.0000 2437543 1587295558.00 151.4718 59.9994 32.0000 1.9421 1.9568 410.9431 414.7345 0.5767 -1.0000 -1.0000 2437606 1587295558.10 151.4718 59.9994 32.0000 1.9418 1.9565 410.7592 414.5499 0.5770 -1.0000 -1.0000 2437668 1587295558.20 151.4718 59.9994 32.0000 1.9419 1.9566 410.8077 414.6035 0.5774 -1.0000 -1.0000 2437731 1587295558.30 151.4928 59.9994 32.0000 1.9409 1.9556 410.9991 414.7929 0.5771 -1.0000 -1.0000 2437793 1587295558.40 151.5733 59.9994 32.0000 1.9411 1.9558 411.0055 414.7997 0.5770 -1.0000 -1.0000 2437872 1587295558.50 151.5733 59.9994 32.0000 1.9414 1.9561 410.7790 414.5733 0.5775 -1.0000 -1.0000 2437934 1587295558.60 151.5733 59.9994 32.0000 1.9424 1.9572 410.8594 414.6561 0.5774 -1.0000 -1.0000 2438012 1587295558.70 151.5733 59.9994 32.0000 1.9408 1.9555 410.9380 414.7323 0.5773 -1.0000 -1.0000 2438090 1587295558.80 151.5733 59.9994 32.0000 1.9417 1.9564 410.8349 414.6296 0.5773 -1.0000 -1.0000 2438278 1587295558.90 151.3883 59.9994 32.0000 1.9414 1.9561 410.7928 414.5852 0.5770 -1.0000 -1.0000 2438340 1587295559.00 151.3883 59.9994 32.0000 1.9403 1.9550 410.9047 414.6969 0.5769 -1.0000 -1.0000 2438418 1587295559.10 151.3883 59.9994 32.0000 1.9406 1.9553 410.9539 414.7489 0.5774 -1.0000 -1.0000 2438481 1587295559.20 151.3883 59.9994 32.0000 1.9410 1.9557 410.9333 414.7291 0.5774 -1.0000 -1.0000 2438559 1587295559.30 151.3883 59.9994 32.0000 1.9419 1.9566 410.8069 414.6002 0.5770 -1.0000 -1.0000 2438621 1587295559.40 151.4469 59.9994 32.0000 1.9426 1.9573 410.9161 414.7095 0.5772 -1.0000 -1.0000 2438684 1587295559.50 151.4812 59.9994 32.0000 1.9410 1.9557 411.0058 414.8018 0.5773 -1.0000 -1.0000 2438762 1587295559.60 151.4812 59.9994 32.0000 1.9415 1.9562 410.9458 414.7391 0.5771 -1.0000 -1.0000 2438824 1587295559.70 151.4812 59.9994 32.0000 1.9416 1.9563 410.7924 414.5854 0.5771 -1.0000 -1.0000 2438887 1587295559.80 151.4812 59.9994 32.0000 1.9418 1.9565 410.8947 414.6887 0.5772 -1.0000 -1.0000 2438949 1587295559.90 151.4812 59.9994 32.0000 1.9417 1.9564 410.9597 414.7541 0.5772 -1.0000 -1.0000 2439012 1587295560.00 151.4812 59.9994 32.0000 1.9415 1.9562 410.9238 414.7181 0.5771 -1.0000 -1.0000 2439074 1587295560.10 151.4587 59.9994 32.0000 1.9421 1.9568 410.8191 414.6140 0.5776 -1.0000 -1.0000 2439152 1587295560.20 151.4587 59.9994 32.0000 1.9415 1.9562 410.9169 414.7114 0.5771 -1.0000 -1.0000 2439215 1587295560.30 151.4587 59.9994 32.0000 1.9409 1.9556 411.0288 414.8241 0.5774 -1.0000 -1.0000 2439277 1587295560.40 151.4587 59.9994 32.0000 1.9403 1.9550 410.9079 414.7045 0.5774 -1.0000 -1.0000 2439355 1587295560.50 151.5014 59.9994 32.0000 1.9412 1.9559 410.8056 414.5999 0.5774 -1.0000 -1.0000 2439418 1587295560.60 151.5014 59.9994 32.0000 1.9414 1.9561 410.8097 414.6051 0.5774 -1.0000 -1.0000 2439480 1587295560.70 151.5014 59.9994 32.0000 1.9412 1.9559 410.9494 414.7443 0.5772 -1.0000 -1.0000 2439543 1587295560.80 151.5014 59.9994 32.0000 1.9398 1.9545 410.9805 414.7765 0.5774 -1.0000 -1.0000 2439621 1587295560.90 151.5014 59.9994 32.0000 1.9403 1.9550 410.8741 414.6693 0.5774 -1.0000 -1.0000 2439996 1587295561.00 151.5014 59.9994 32.0000 1.9409 1.9556 410.7866 414.5818 0.5775 -1.0000 -1.0000 2440058 1587295561.10 151.4653 59.9994 32.0000 1.9403 1.9550 410.9079 414.7043 0.5775 -1.0000 -1.0000 2440121 1587295561.20 151.3486 59.9994 32.0000 1.9402 1.9549 410.9496 414.7464 0.5775 -1.0000 -1.0000 2440199 1587295561.30 151.3486 59.9994 32.0000 1.9409 1.9556 410.7315 414.5260 0.5776 -1.0000 -1.0000 2440261 1587295561.40 151.3486 59.9994 32.0000 1.9405 1.9552 410.6985 414.4923 0.5772 -1.0000 -1.0000 2440496 1587295561.50 151.3486 59.9994 32.0000 1.9405 1.9552 410.9021 414.6967 0.5773 -1.0000 -1.0000 2440574 1587295561.60 151.3486 59.9994 32.0000 1.9404 1.9551 410.8975 414.6922 0.5773 -1.0000 -1.0000 2440636 1587295561.70 151.3486 59.9994 32.0000 1.9404 1.9551 410.8423 414.6376 0.5775 -1.0000 -1.0000 2440699 1587295561.80 151.3486 59.9994 32.0000 1.9412 1.9559 410.7422 414.5363 0.5775 -1.0000 -1.0000 2440777 1587295561.90 151.3486 59.9994 32.0000 1.9410 1.9557 410.7294 414.5264 0.5777 -1.0000 -1.0000 2440839 1587295562.00 151.3486 59.9994 32.0000 1.9410 1.9557 410.9208 414.7167 0.5774 -1.0000 -1.0000 2441246 1587295562.10 151.3486 59.9994 32.0000 1.9406 1.9553 410.8804 414.6779 0.5778 -1.0000 -1.0000 2441324 1587295562.20 151.3565 59.9994 32.0000 1.9410 1.9557 410.6948 414.4908 0.5776 -1.0000 -1.0000 2441402 1587295562.30 151.3573 59.9994 32.0000 1.9415 1.9562 410.7677 414.5615 0.5775 -1.0000 -1.0000 2441464 1587295562.40 151.3573 59.9994 32.0000 1.9408 1.9555 410.8365 414.6308 0.5772 -1.0000 -1.0000 2441527 1587295562.50 151.3885 59.9994 32.0000 1.9406 1.9553 410.9325 414.7302 0.5777 -1.0000 -1.0000 2441589 1587295562.60 151.4630 59.9994 32.0000 1.9414 1.9561 410.7161 414.5106 0.5774 -1.0000 -1.0000 2441652 1587295562.70 151.4630 59.9994 32.0000 1.9418 1.9565 410.7787 414.5720 0.5773 -1.0000 -1.0000 2441730 1587295562.80 151.4629 59.9994 32.0000 1.9407 1.9554 410.7433 414.5387 0.5775 -1.0000 -1.0000 2441792 1587295562.90 151.4629 59.9994 32.0000 1.9405 1.9552 410.9739 414.7701 0.5774 -1.0000 -1.0000 2441855 1587295563.00 151.4629 59.9994 32.0000 1.9407 1.9554 410.8751 414.6719 0.5777 -1.0000 -1.0000 2441996 1587295563.10 151.4629 59.9994 32.0000 1.9409 1.9557 410.8466 414.6411 0.5774 -1.0000 -1.0000 2442058 1587295563.20 151.4629 59.9994 32.0000 1.9419 1.9566 410.7609 414.5575 0.5777 -1.0000 -1.0000 2442136 1587295563.30 151.4970 59.9994 32.0000 1.9394 1.9541 410.9969 414.7947 0.5777 -1.0000 -1.0000 2442199 1587295563.40 151.5051 59.9994 32.0000 1.9404 1.9551 411.0179 414.8167 0.5777 -1.0000 -1.0000 2442261 1587295563.50 151.5051 59.9994 32.0000 1.9411 1.9558 410.8438 414.6384 0.5773 -1.0000 -1.0000 2442511 1587295563.60 151.5051 59.9994 32.0000 1.9413 1.9560 410.7577 414.5522 0.5776 -1.0000 -1.0000 2442558 1587295563.70 151.5051 59.9994 32.0000 1.9410 1.9557 410.9090 414.7075 0.5779 -1.0000 -1.0000 2442620 1587295563.80 151.5051 59.9994 32.0000 1.9413 1.9561 411.0152 414.8156 0.5778 -1.0000 -1.0000 2442699 1587295563.90 151.3583 59.9994 32.0000 1.9412 1.9560 410.8431 414.6396 0.5777 -1.0000 -1.0000 2442761 1587295564.00 151.3583 59.9994 32.0000 1.9412 1.9559 410.7699 414.5660 0.5776 -1.0000 -1.0000 2442995 1587295564.10 151.3583 59.9994 32.0000 1.9413 1.9560 410.9607 414.7579 0.5776 -1.0000 -1.0000 2443073 1587295564.20 151.3583 59.9994 32.0000 1.9406 1.9553 410.9787 414.7764 0.5776 -1.0000 -1.0000 2443136 1587295564.30 151.3583 59.9994 32.0000 1.9406 1.9553 410.9254 414.7216 0.5774 -1.0000 -1.0000 2443198 1587295564.40 151.3951 59.9994 32.0000 1.9411 1.9558 410.7624 414.5589 0.5777 -1.0000 -1.0000 2443261 1587295564.50 151.4102 59.9994 32.0000 1.9408 1.9555 410.8368 414.6323 0.5775 -1.0000 -1.0000 2443323 1587295564.60 151.4102 59.9994 32.0000 1.9403 1.9550 410.9908 414.7886 0.5777 -1.0000 -1.0000 2443761 1587295564.70 151.4102 59.9994 32.0000 1.9413 1.9561 410.8569 414.6549 0.5778 -1.0000 -1.0000 2443839 1587295564.80 151.4102 59.9994 32.0000 1.9418 1.9565 410.6851 414.4824 0.5777 -1.0000 -1.0000 2443901 1587295564.90 151.4102 59.9994 32.0000 1.9412 1.9559 410.8251 414.6201 0.5777 -1.0000 -1.0000 2443964 1587295565.00 151.4102 59.9994 32.0000 1.9409 1.9556 410.9011 414.6978 0.5775 -1.0000 -1.0000 2444026 1587295565.10 151.4102 59.9994 32.0000 1.9405 1.9552 410.9238 414.7230 0.5779 -1.0000 -1.0000 2444276 1587295565.20 151.4102 59.9994 32.0000 1.9419 1.9566 410.7789 414.5754 0.5777 -1.0000 -1.0000 2444354 1587295565.30 151.4102 59.9994 32.0000 1.9415 1.9562 410.6985 414.4942 0.5777 -1.0000 -1.0000 2444401 1587295565.40 151.4102 59.9994 32.0000 1.9414 1.9561 410.6876 414.4816 0.5775 -1.0000 -1.0000 2444479 1587295565.50 151.4797 59.9989 32.0000 1.9410 1.9557 410.7802 414.5762 0.5777 -1.0000 -1.0000 2444557 1587295565.60 151.4906 59.9988 32.0000 1.9420 1.9567 410.8448 414.6414 0.5776 -1.0000 -1.0000 2444792 1587295565.70 151.4906 59.9988 32.0000 1.9418 1.9565 410.7205 414.5178 0.5778 -1.0000 -1.0000 2444854 1587295565.80 151.4956 59.9988 32.0000 1.9412 1.9559 410.7478 414.5423 0.5776 -1.0000 -1.0000 2444932 1587295565.90 151.4915 59.9988 32.0000 1.9400 1.9547 410.9680 414.7661 0.5777 -1.0000 -1.0000 2444995 1587295566.00 151.4915 59.9988 32.0000 1.9410 1.9557 410.9061 414.7014 0.5774 -1.0000 -1.0000 2445057 1587295566.10 151.4075 59.9988 32.0000 1.9410 1.9557 410.8503 414.6467 0.5776 -1.0000 -1.0000 2445823 1587295566.20 151.4075 59.9988 32.0000 1.9416 1.9563 410.7621 414.5575 0.5775 -1.0000 -1.0000 2445885 1587295566.30 151.4075 59.9988 32.0000 1.9409 1.9556 410.8411 414.6367 0.5774 -1.0000 -1.0000 2445948 1587295566.40 151.4075 59.9988 32.0000 1.9406 1.9553 410.8768 414.6722 0.5775 -1.0000 -1.0000 2446026 1587295566.50 151.4075 59.9988 32.0000 1.9405 1.9552 410.9293 414.7259 0.5775 -1.0000 -1.0000 2446088 1587295566.60 151.4553 59.9988 32.0000 1.9406 1.9554 410.9497 414.7488 0.5778 -1.0000 -1.0000 2446151 1587295566.70 151.4553 59.9988 32.0000 1.9419 1.9566 410.7764 414.5726 0.5776 -1.0000 -1.0000 2446229 1587295566.80 151.4553 59.9988 32.0000 1.9406 1.9553 410.9370 414.7326 0.5773 -1.0000 -1.0000 2446276 1587295566.90 151.4553 59.9988 32.0000 1.9408 1.9556 411.0340 414.8326 0.5777 -1.0000 -1.0000 2446354 1587295567.00 151.4553 59.9988 32.0000 1.9415 1.9563 410.8369 414.6335 0.5777 -1.0000 -1.0000 2446416 1587295567.10 151.4927 59.9988 32.0000 1.9422 1.9570 410.7732 414.5695 0.5776 -1.0000 -1.0000 2446479 1587295567.20 151.5633 59.9988 32.0000 1.9414 1.9561 410.9276 414.7255 0.5778 -1.0000 -1.0000 2446557 1587295567.30 151.5633 59.9988 32.0000 1.9417 1.9564 411.0554 414.8559 0.5779 -1.0000 -1.0000 2446619 1587295567.40 151.5633 59.9988 32.0000 1.9421 1.9569 410.8903 414.6880 0.5777 -1.0000 -1.0000 2446682 1587295567.50 151.5633 59.9988 32.0000 1.9416 1.9563 410.8278 414.6245 0.5776 -1.0000 -1.0000 2446760 1587295567.60 151.5633 59.9988 32.0000 1.9419 1.9566 410.9375 414.7374 0.5778 -1.0000 -1.0000 2446822 1587295567.70 151.5780 59.9988 32.0000 1.9409 1.9556 410.9792 414.7756 0.5775 -1.0000 -1.0000 2446885 1587295567.80 151.6075 59.9988 32.0000 1.9404 1.9551 410.8752 414.6719 0.5776 -1.0000 -1.0000 2446947 1587295567.90 151.6075 59.9988 32.0000 1.9412 1.9559 410.7876 414.5853 0.5779 -1.0000 -1.0000 2447010 1587295568.00 151.5563 59.9988 32.0000 1.9413 1.9560 410.8702 414.6682 0.5776 -1.0000 -1.0000 2447072 1587295568.10 151.5601 59.9988 32.0000 1.9411 1.9558 410.9766 414.7744 0.5779 -1.0000 -1.0000 2447150 1587295568.20 151.5601 59.9988 32.0000 1.9422 1.9570 410.8980 414.6981 0.5781 -1.0000 -1.0000 2447213 1587295568.30 151.5601 59.9988 32.0000 1.9423 1.9570 410.7001 414.4958 0.5777 -1.0000 -1.0000 2447275 1587295568.40 151.5601 59.9988 32.0000 1.9415 1.9562 410.7561 414.5537 0.5780 -1.0000 -1.0000 2447353 1587295568.50 151.5601 59.9988 32.0000 1.9409 1.9556 410.9826 414.7796 0.5774 -1.0000 -1.0000 2447416 1587295568.60 151.5601 59.9988 32.0000 1.9409 1.9556 410.9666 414.7645 0.5777 -1.0000 -1.0000 2447479 1587295568.70 151.5601 59.9988 32.0000 1.9418 1.9565 410.8330 414.6310 0.5778 -1.0000 -1.0000 2447822 1587295568.80 151.5601 59.9988 32.0000 1.9412 1.9560 410.6954 414.4921 0.5779 -1.0000 -1.0000 2447885 1587295568.90 151.5184 59.9988 32.0000 1.9415 1.9562 410.6970 414.4929 0.5778 -1.0000 -1.0000 2447947 1587295569.00 151.4890 59.9988 32.0000 1.9413 1.9560 411.0097 414.8099 0.5780 -1.0000 -1.0000 2448026 1587295569.10 151.4890 59.9988 32.0000 1.9417 1.9564 410.9130 414.7122 0.5779 -1.0000 -1.0000 2448088 1587295569.20 151.4890 59.9988 32.0000 1.9417 1.9565 410.7474 414.5453 0.5778 -1.0000 -1.0000 2448275 1587295569.30 151.4890 59.9988 32.0000 1.9412 1.9559 410.7791 414.5751 0.5778 -1.0000 -1.0000 2448338 1587295569.40 151.4890 59.9988 32.0000 1.9407 1.9554 410.9690 414.7673 0.5776 -1.0000 -1.0000 2448400 1587295569.50 151.4610 59.9988 32.0000 1.9412 1.9559 410.9350 414.7317 0.5776 -1.0000 -1.0000 2448479 1587295569.60 151.4610 59.9988 32.0000 1.9412 1.9559 410.7773 414.5758 0.5779 -1.0000 -1.0000 2448541 1587295569.70 151.4610 59.9988 32.0000 1.9411 1.9558 410.7780 414.5741 0.5776 -1.0000 -1.0000 2448994 1587295569.80 151.4610 59.9988 32.0000 1.9411 1.9558 410.9479 414.7474 0.5780 -1.0000 -1.0000 2449072 1587295569.90 151.4610 59.9988 32.0000 1.9413 1.9560 410.8985 414.6985 0.5781 -1.0000 -1.0000 2449134 1587295570.00 151.4610 59.9988 32.0000 1.9414 1.9561 410.6985 414.4959 0.5779 -1.0000 -1.0000 2449197 1587295570.10 151.4610 59.9988 32.0000 1.9412 1.9560 410.8474 414.6460 0.5780 -1.0000 -1.0000 2449275 1587295570.20 151.4610 59.9988 32.0000 1.9405 1.9552 410.9586 414.7607 0.5784 -1.0000 -1.0000 2449322 1587295570.30 151.4614 59.9988 32.0000 1.9408 1.9555 410.7669 414.5637 0.5779 -1.0000 -1.0000 2449384 1587295570.40 151.4761 59.9996 32.0000 1.9416 1.9564 410.7096 414.5065 0.5777 -1.0000 -1.0000 2449462 1587295570.50 151.4761 59.9996 32.0000 1.9406 1.9553 410.8552 414.6539 0.5781 -1.0000 -1.0000 2449525 1587295570.60 151.4954 59.9996 32.0000 1.9409 1.9556 410.8898 414.6914 0.5783 -1.0000 -1.0000 2449587 1587295570.70 151.5011 59.9996 32.0000 1.9414 1.9561 410.9116 414.7121 0.5780 -1.0000 -1.0000 2449744 1587295570.80 151.5011 59.9996 32.0000 1.9419 1.9566 410.7057 414.5038 0.5782 -1.0000 -1.0000 2449806 1587295570.90 151.5011 59.9996 32.0000 1.9414 1.9561 410.8194 414.6176 0.5779 -1.0000 -1.0000 2449869 1587295571.00 151.5011 59.9996 32.0000 1.9407 1.9554 410.9742 414.7759 0.5783 -1.0000 -1.0000 2449931 1587295571.10 151.5011 59.9996 32.0000 1.9406 1.9553 410.8621 414.6631 0.5781 -1.0000 -1.0000 2449994 1587295571.20 151.5084 59.9996 32.0000 1.9417 1.9564 410.7076 414.5051 0.5780 -1.0000 -1.0000 2450291 1587295571.30 151.5084 59.9996 32.0000 1.9409 1.9556 410.9466 414.7481 0.5783 -1.0000 -1.0000 2450353 1587295571.40 151.5084 59.9996 32.0000 1.9412 1.9560 410.9617 414.7641 0.5782 -1.0000 -1.0000 2450416 1587295571.50 151.5084 59.9996 32.0000 1.9407 1.9554 410.7254 414.5243 0.5782 -1.0000 -1.0000 2450478 1587295571.60 151.5084 59.9996 32.0000 1.9411 1.9558 410.6742 414.4723 0.5781 -1.0000 -1.0000 2450540 1587295571.70 151.5404 59.9996 32.0000 1.9401 1.9548 410.9588 414.7593 0.5780 -1.0000 -1.0000 2450618 1587295571.80 151.5404 59.9996 32.0000 1.9409 1.9556 411.0304 414.8302 0.5779 -1.0000 -1.0000 2450806 1587295571.90 151.5404 59.9996 32.0000 1.9411 1.9558 410.9947 414.7955 0.5781 -1.0000 -1.0000 2450868 1587295572.00 151.5404 59.9996 32.0000 1.9414 1.9562 410.7162 414.5146 0.5782 -1.0000 -1.0000 2450931 1587295572.10 151.5404 59.9996 32.0000 1.9415 1.9562 410.7989 414.5979 0.5779 -1.0000 -1.0000 2451009 1587295572.20 151.5404 59.9996 32.0000 1.9408 1.9555 410.8743 414.6737 0.5781 -1.0000 -1.0000 2451071 1587295572.30 151.5404 59.9996 32.0000 1.9410 1.9557 410.9335 414.7341 0.5782 -1.0000 -1.0000 2451243 1587295572.40 151.5404 59.9996 32.0000 1.9406 1.9553 410.8052 414.6055 0.5781 -1.0000 -1.0000 2451321 1587295572.50 151.5205 59.9996 32.0000 1.9410 1.9557 410.7643 414.5631 0.5781 -1.0000 -1.0000 2451384 1587295572.60 151.5485 59.9996 32.0000 1.9411 1.9558 410.8886 414.6882 0.5780 -1.0000 -1.0000 2451446 1587295572.70 151.5485 59.9996 32.0000 1.9414 1.9561 410.9562 414.7564 0.5782 -1.0000 -1.0000 2451524 1587295572.80 151.5485 59.9996 32.0000 1.9414 1.9562 410.7815 414.5811 0.5783 -1.0000 -1.0000 2452009 1587295572.90 151.3943 59.9996 32.0000 1.9411 1.9558 410.7294 414.5286 0.5781 -1.0000 -1.0000 2452071 1587295573.00 151.3943 59.9996 32.0000 1.9409 1.9556 410.8785 414.6779 0.5782 -1.0000 -1.0000 2452149 1587295573.10 151.3943 59.9996 32.0000 1.9413 1.9560 410.9522 414.7530 0.5780 -1.0000 -1.0000 2452212 1587295573.20 151.3943 59.9996 32.0000 1.9413 1.9560 410.8480 414.6481 0.5782 -1.0000 -1.0000 2452275 1587295573.30 151.4760 59.9996 32.0000 1.9419 1.9566 410.7084 414.5081 0.5781 -1.0000 -1.0000 2452509 1587295573.40 151.5514 59.9996 32.0000 1.9419 1.9566 410.7581 414.5549 0.5778 -1.0000 -1.0000 2452571 1587295573.50 151.5514 59.9996 32.0000 1.9411 1.9558 410.9362 414.7342 0.5778 -1.0000 -1.0000 2452649 1587295573.60 151.5514 59.9996 32.0000 1.9414 1.9561 410.8852 414.6870 0.5784 -1.0000 -1.0000 2452712 1587295573.70 151.5514 59.9996 32.0000 1.9415 1.9562 410.7341 414.5349 0.5784 -1.0000 -1.0000 2452774 1587295573.80 151.5514 59.9996 32.0000 1.9416 1.9563 410.6907 414.4878 0.5777 -1.0000 -1.0000 2452837 1587295573.90 151.5514 59.9996 32.0000 1.9409 1.9556 410.8551 414.6563 0.5782 -1.0000 -1.0000 2452899 1587295574.00 151.5790 59.9996 32.0000 1.9412 1.9559 410.9882 414.7891 0.5781 -1.0000 -1.0000 2452977 1587295574.10 151.5790 59.9996 32.0000 1.9422 1.9569 410.7956 414.5971 0.5786 -1.0000 -1.0000 2453040 1587295574.20 151.5790 59.9996 32.0000 1.9418 1.9565 410.7556 414.5535 0.5780 -1.0000 -1.0000 2453102 1587295574.30 151.5790 59.9996 32.0000 1.9402 1.9549 410.8779 414.6797 0.5785 -1.0000 -1.0000 2453290 1587295574.40 151.4261 59.9996 32.0000 1.9409 1.9556 410.8999 414.7028 0.5784 -1.0000 -1.0000 2453352 1587295574.50 151.4261 59.9996 32.0000 1.9414 1.9561 410.7649 414.5661 0.5784 -1.0000 -1.0000 2453415 1587295574.60 151.4261 59.9996 32.0000 1.9416 1.9563 410.7147 414.5132 0.5780 -1.0000 -1.0000 2453477 1587295574.70 151.4261 59.9996 32.0000 1.9408 1.9555 410.7396 414.5382 0.5782 -1.0000 -1.0000 2453555 1587295574.80 151.4261 59.9996 32.0000 1.9416 1.9564 410.7870 414.5885 0.5785 -1.0000 -1.0000 2453977 1587295574.90 151.4168 59.9997 32.0000 1.9420 1.9567 410.7416 414.5438 0.5785 -1.0000 -1.0000 2454039 1587295575.00 151.3670 60.0001 32.0000 1.9413 1.9561 410.7586 414.5587 0.5784 -1.0000 -1.0000 2454118 1587295575.10 151.3670 60.0001 32.0000 1.9403 1.9550 410.9457 414.7497 0.5787 -1.0000 -1.0000 2454180 1587295575.20 151.3670 60.0001 32.0000 1.9412 1.9560 410.8207 414.6229 0.5785 -1.0000 -1.0000 2454258 1587295575.30 151.3670 60.0001 32.0000 1.9425 1.9573 410.7449 414.5466 0.5784 -1.0000 -1.0000 2454524 1587295575.40 151.3670 60.0001 32.0000 1.9420 1.9567 410.6701 414.4686 0.5781 -1.0000 -1.0000 2454586 1587295575.50 151.3670 60.0001 32.0000 1.9417 1.9565 410.9346 414.7371 0.5785 -1.0000 -1.0000 2454665 1587295575.60 151.3670 60.0001 32.0000 1.9411 1.9558 410.9359 414.7411 0.5787 -1.0000 -1.0000 2454727 1587295575.70 151.3670 60.0001 32.0000 1.9421 1.9568 410.8327 414.6355 0.5787 -1.0000 -1.0000 2454789 1587295575.80 151.3670 60.0001 32.0000 1.9418 1.9566 410.6957 414.4983 0.5787 -1.0000 -1.0000 2455039 1587295575.90 151.3828 60.0001 32.0000 1.9412 1.9560 410.9081 414.7111 0.5786 -1.0000 -1.0000 2455102 1587295576.00 151.4546 60.0001 32.0000 1.9404 1.9552 410.8876 414.6927 0.5787 -1.0000 -1.0000 2455164 1587295576.10 151.4546 60.0001 32.0000 1.9418 1.9566 410.7853 414.5875 0.5787 -1.0000 -1.0000 2455227 1587295576.20 151.4546 60.0001 32.0000 1.9418 1.9566 410.6793 414.4811 0.5786 -1.0000 -1.0000 2455289 1587295576.30 151.4559 60.0001 32.0000 1.9413 1.9561 410.8268 414.6280 0.5784 -1.0000 -1.0000 2455555 1587295576.40 151.4689 60.0001 32.0000 1.9411 1.9558 410.9677 414.7720 0.5787 -1.0000 -1.0000 2455617 1587295576.50 151.4689 60.0001 32.0000 1.9416 1.9563 410.8601 414.6618 0.5783 -1.0000 -1.0000 2455680 1587295576.60 151.4689 60.0001 32.0000 1.9420 1.9567 410.7823 414.5812 0.5783 -1.0000 -1.0000 2455742 1587295576.70 151.4220 60.0001 32.0000 1.9421 1.9569 410.7052 414.5082 0.5788 -1.0000 -1.0000 2455820 1587295576.80 151.4220 60.0001 32.0000 1.9407 1.9555 410.8624 414.6663 0.5787 -1.0000 -1.0000 2455899 1587295576.90 151.4220 60.0001 32.0000 1.9408 1.9555 410.8732 414.6750 0.5784 -1.0000 -1.0000 2455992 1587295577.00 151.4220 60.0001 32.0000 1.9415 1.9562 410.8532 414.6563 0.5786 -1.0000 -1.0000 2456070 1587295577.10 151.4220 60.0001 32.0000 1.9412 1.9559 410.9549 414.7601 0.5788 -1.0000 -1.0000 2456133 1587295577.20 151.4895 60.0001 32.0000 1.9406 1.9553 410.9385 414.7457 0.5792 -1.0000 -1.0000 2456211 1587295577.30 151.4931 60.0001 32.0000 1.9412 1.9559 410.7718 414.5751 0.5789 -1.0000 -1.0000 2456274 1587295577.40 151.4931 60.0001 32.0000 1.9418 1.9565 410.7192 414.5238 0.5789 -1.0000 -1.0000 2456508 1587295577.50 151.4931 60.0001 32.0000 1.9397 1.9544 410.8439 414.6475 0.5787 -1.0000 -1.0000 2456570 1587295577.60 151.4931 60.0001 32.0000 1.9405 1.9552 410.9883 414.7926 0.5787 -1.0000 -1.0000 2456648 1587295577.70 151.4898 60.0001 32.0000 1.9408 1.9555 410.8439 414.6488 0.5788 -1.0000 -1.0000 2456711 1587295577.80 151.4506 60.0001 32.0000 1.9422 1.9569 410.7554 414.5585 0.5788 -1.0000 -1.0000 2456773 1587295577.90 151.4506 60.0001 32.0000 1.9414 1.9561 410.8530 414.6580 0.5789 -1.0000 -1.0000 2456992 1587295578.00 151.4506 60.0001 32.0000 1.9413 1.9560 410.9379 414.7441 0.5789 -1.0000 -1.0000 2457054 1587295578.10 151.4506 60.0001 32.0000 1.9407 1.9554 410.8320 414.6364 0.5789 -1.0000 -1.0000 2457117 1587295578.20 151.4506 60.0001 32.0000 1.9417 1.9565 410.8253 414.6301 0.5789 -1.0000 -1.0000 2457179 1587295578.30 151.4506 60.0001 32.0000 1.9412 1.9559 410.8677 414.6718 0.5789 -1.0000 -1.0000 2457242 1587295578.40 151.4760 60.0001 32.0000 1.9408 1.9555 410.9646 414.7724 0.5790 -1.0000 -1.0000 2457742 1587295578.50 151.4760 60.0001 32.0000 1.9417 1.9564 410.8508 414.6563 0.5790 -1.0000 -1.0000 2457804 1587295578.60 151.4760 60.0001 32.0000 1.9420 1.9567 410.6545 414.4592 0.5791 -1.0000 -1.0000 2457867 1587295578.70 151.4760 60.0001 32.0000 1.9419 1.9566 410.8030 414.6094 0.5791 -1.0000 -1.0000 2457945 1587295578.80 151.4760 60.0001 32.0000 1.9411 1.9559 410.8948 414.7011 0.5790 -1.0000 -1.0000 2458023 1587295578.90 151.4954 60.0001 32.0000 1.9410 1.9557 410.9713 414.7783 0.5790 -1.0000 -1.0000 2458320 1587295579.00 151.4954 60.0001 32.0000 1.9416 1.9564 410.7444 414.5491 0.5790 -1.0000 -1.0000 2458398 1587295579.10 151.4954 60.0001 32.0000 1.9424 1.9572 410.6971 414.5033 0.5794 -1.0000 -1.0000 2458445 1587295579.20 151.4954 60.0001 32.0000 1.9411 1.9559 410.8502 414.6600 0.5796 -1.0000 -1.0000 2458523 1587295579.30 151.4954 60.0001 32.0000 1.9410 1.9557 410.8504 414.6575 0.5794 -1.0000 -1.0000 2458601 1587295579.40 151.4814 60.0001 32.0000 1.9420 1.9568 410.7238 414.5323 0.5795 -1.0000 -1.0000 2458741 1587295579.50 151.4809 60.0001 32.0000 1.9426 1.9574 410.7942 414.6011 0.5792 -1.0000 -1.0000 2458820 1587295579.60 151.4809 60.0001 32.0000 1.9407 1.9555 410.9171 414.7256 0.5794 -1.0000 -1.0000 2458882 1587295579.70 151.4809 60.0001 32.0000 1.9414 1.9561 410.9643 414.7748 0.5796 -1.0000 -1.0000 2458945 1587295579.80 151.4809 60.0001 32.0000 1.9416 1.9564 410.7283 414.5352 0.5792 -1.0000 -1.0000 2459007 1587295579.90 151.4951 59.9998 32.0000 1.9416 1.9563 410.7372 414.5440 0.5793 -1.0000 -1.0000 2459069 1587295580.00 151.5277 59.9992 32.0000 1.9419 1.9567 410.9301 414.7375 0.5792 -1.0000 -1.0000 2459132 1587295580.10 151.5277 59.9992 32.0000 1.9410 1.9558 410.9139 414.7214 0.5791 -1.0000 -1.0000 2459210 1587295580.20 151.5277 59.9992 32.0000 1.9416 1.9563 410.7015 414.5083 0.5795 -1.0000 -1.0000 2459273 1587295580.30 151.5277 59.9992 32.0000 1.9422 1.9569 410.6224 414.4288 0.5794 -1.0000 -1.0000 2459335 1587295580.40 151.5277 59.9992 32.0000 1.9418 1.9566 410.8052 414.6125 0.5792 -1.0000 -1.0000 2459413 1587295580.50 151.4785 59.9992 32.0000 1.9413 1.9560 410.8351 414.6431 0.5795 -1.0000 -1.0000 2459491 1587295580.60 151.4785 59.9992 32.0000 1.9421 1.9569 410.7079 414.5182 0.5798 -1.0000 -1.0000 2459554 1587295580.70 151.4785 59.9992 32.0000 1.9418 1.9566 410.6919 414.4983 0.5792 -1.0000 -1.0000 2459616 1587295580.80 151.4785 59.9992 32.0000 1.9415 1.9562 410.7610 414.5682 0.5795 -1.0000 -1.0000 2459679 1587295580.90 151.4785 59.9992 32.0000 1.9414 1.9561 411.0486 414.8624 0.5799 -1.0000 -1.0000 2459741 1587295581.00 151.4785 59.9992 32.0000 1.9416 1.9563 410.8693 414.6785 0.5794 -1.0000 -1.0000 2500038 1587295581.10 151.4816 59.9992 32.0000 1.9419 1.9566 410.7024 414.5094 0.5795 -1.0000 -1.0000 2500101 1587295581.20 151.4816 59.9992 32.0000 1.9416 1.9563 410.7010 414.5087 0.5795 -1.0000 -1.0000 2500179 1587295581.30 151.4816 59.9992 32.0000 1.9409 1.9557 410.9080 414.7173 0.5794 -1.0000 -1.0000 2500241 1587295581.40 151.4816 59.9992 32.0000 1.9412 1.9559 410.8980 414.7077 0.5796 -1.0000 -1.0000 2500304 1587295581.50 151.4816 59.9992 32.0000 1.9420 1.9567 410.7838 414.5934 0.5796 -1.0000 -1.0000 2500772 1587295581.60 151.5156 59.9992 32.0000 1.9421 1.9569 410.7356 414.5439 0.5797 -1.0000 -1.0000 2500835 1587295581.70 151.5548 59.9992 32.0000 1.9410 1.9558 410.9023 414.7136 0.5798 -1.0000 -1.0000 2500913 1587295581.80 151.5548 59.9992 32.0000 1.9417 1.9564 410.8705 414.6811 0.5797 -1.0000 -1.0000 2500991 1587295581.90 151.5548 59.9992 32.0000 1.9420 1.9567 410.6567 414.4643 0.5796 -1.0000 -1.0000 2501053 1587295582.00 151.5548 59.9992 32.0000 1.9419 1.9567 410.6908 414.4992 0.5797 -1.0000 -1.0000 2501272 1587295582.10 151.5548 59.9992 32.0000 1.9417 1.9564 410.8381 414.6476 0.5796 -1.0000 -1.0000 2501350 1587295582.20 151.5017 59.9992 32.0000 1.9410 1.9557 410.9177 414.7304 0.5799 -1.0000 -1.0000 2501428 1587295582.30 151.5017 59.9992 32.0000 1.9414 1.9562 410.7342 414.5455 0.5801 -1.0000 -1.0000 2501522 1587295582.40 151.5017 59.9992 32.0000 1.9422 1.9569 410.7530 414.5640 0.5798 -1.0000 -1.0000 2501585 1587295582.50 151.5017 59.9992 32.0000 1.9403 1.9551 410.9458 414.7569 0.5797 -1.0000 -1.0000 2501647 1587295582.60 151.5017 59.9992 32.0000 1.9403 1.9550 410.8394 414.6503 0.5799 -1.0000 -1.0000 2501709 1587295582.70 151.4284 59.9992 32.0000 1.9415 1.9562 410.7520 414.5638 0.5801 -1.0000 -1.0000 2501788 1587295582.80 151.4111 59.9992 32.0000 1.9412 1.9560 410.7458 414.5551 0.5795 -1.0000 -1.0000 2501850 1587295582.90 151.4111 59.9992 32.0000 1.9409 1.9557 410.9572 414.7683 0.5796 -1.0000 -1.0000 2501913 1587295583.00 151.4111 59.9992 32.0000 1.9414 1.9562 410.9716 414.7828 0.5797 -1.0000 -1.0000 2502272 1587295583.10 151.4111 59.9992 32.0000 1.9418 1.9565 410.8624 414.6736 0.5798 -1.0000 -1.0000 2502334 1587295583.20 151.4111 59.9992 32.0000 1.9425 1.9573 410.6470 414.4555 0.5798 -1.0000 -1.0000 2502413 1587295583.30 151.5480 59.9992 32.0000 1.9415 1.9563 410.8145 414.6263 0.5800 -1.0000 -1.0000 2502475 1587295583.40 151.5480 59.9992 32.0000 1.9410 1.9558 410.9514 414.7646 0.5800 -1.0000 -1.0000 2502522 1587295583.50 151.5480 59.9992 32.0000 1.9415 1.9563 410.9122 414.7230 0.5796 -1.0000 -1.0000 2502600 1587295583.60 151.5480 59.9992 32.0000 1.9419 1.9567 410.7282 414.5370 0.5798 -1.0000 -1.0000 2502772 1587295583.70 151.5480 59.9992 32.0000 1.9413 1.9561 410.7983 414.6098 0.5800 -1.0000 -1.0000 2502834 1587295583.80 151.5301 59.9992 32.0000 1.9408 1.9556 410.8902 414.7016 0.5798 -1.0000 -1.0000 2502912 1587295583.90 151.4660 59.9992 32.0000 1.9416 1.9564 410.8751 414.6871 0.5799 -1.0000 -1.0000 2502975 1587295584.00 151.4660 59.9992 32.0000 1.9415 1.9563 410.7717 414.5821 0.5798 -1.0000 -1.0000 2503037 1587295584.10 151.4660 59.9992 32.0000 1.9417 1.9564 410.8120 414.6221 0.5797 -1.0000 -1.0000 2503287 1587295584.20 151.4660 59.9992 32.0000 1.9406 1.9554 410.9381 414.7509 0.5800 -1.0000 -1.0000 2503350 1587295584.30 151.4660 59.9992 32.0000 1.9415 1.9562 410.7904 414.6031 0.5801 -1.0000 -1.0000 2503412 1587295584.40 151.5709 59.9992 32.0000 1.9420 1.9567 410.7288 414.5397 0.5799 -1.0000 -1.0000 2503490 1587295584.50 151.5854 59.9992 32.0000 1.9423 1.9570 410.7379 414.5459 0.5796 -1.0000 -1.0000 2503553 1587295584.60 151.5854 59.9992 32.0000 1.9415 1.9562 410.8979 414.7102 0.5799 -1.0000 -1.0000 2504006 1587295584.70 151.5854 59.9992 32.0000 1.9412 1.9560 410.9334 414.7460 0.5799 -1.0000 -1.0000 2504069 1587295584.80 151.5854 59.9992 32.0000 1.9422 1.9570 410.8211 414.6331 0.5800 -1.0000 -1.0000 2504146 1587295584.90 151.5854 59.9992 32.0000 1.9414 1.9562 410.7251 414.5363 0.5800 -1.0000 -1.0000 2504209 1587295585.00 151.6109 60.0007 32.0000 1.9418 1.9566 410.7100 414.5218 0.5802 -1.0000 -1.0000 2504287 1587295585.10 151.6109 60.0007 32.0000 1.9416 1.9564 410.8750 414.6891 0.5802 -1.0000 -1.0000 2504349 1587295585.20 151.6109 60.0007 32.0000 1.9418 1.9566 410.7355 414.5470 0.5799 -1.0000 -1.0000 2504428 1587295585.30 151.6109 60.0007 32.0000 1.9424 1.9572 410.7128 414.5215 0.5797 -1.0000 -1.0000 2504490 1587295585.40 151.6109 60.0007 32.0000 1.9418 1.9566 410.8631 414.6741 0.5798 -1.0000 -1.0000 2504553 1587295585.50 151.5481 60.0007 32.0000 1.9414 1.9562 410.9780 414.7909 0.5800 -1.0000 -1.0000 2504615 1587295585.60 151.5481 60.0007 32.0000 1.9419 1.9567 410.9284 414.7427 0.5801 -1.0000 -1.0000 2504803 1587295585.70 151.5481 60.0007 32.0000 1.9422 1.9570 410.7897 414.6022 0.5802 -1.0000 -1.0000 2504865 1587295585.80 151.5481 60.0007 32.0000 1.9417 1.9565 410.7108 414.5240 0.5802 -1.0000 -1.0000 2504928 1587295585.90 151.5481 60.0007 32.0000 1.9417 1.9565 410.9455 414.7577 0.5798 -1.0000 -1.0000 2504990 1587295586.00 151.5446 60.0007 32.0000 1.9408 1.9556 410.9403 414.7542 0.5802 -1.0000 -1.0000 2505052 1587295586.10 151.5392 60.0007 32.0000 1.9409 1.9557 410.8799 414.6947 0.5803 -1.0000 -1.0000 2505381 1587295586.20 151.5392 60.0007 32.0000 1.9424 1.9571 410.8829 414.6969 0.5802 -1.0000 -1.0000 2505443 1587295586.30 151.5392 60.0007 32.0000 1.9420 1.9567 410.9717 414.7867 0.5803 -1.0000 -1.0000 2505505 1587295586.40 151.5392 60.0007 32.0000 1.9419 1.9566 411.0113 414.8280 0.5804 -1.0000 -1.0000 2505584 1587295586.50 151.5392 60.0007 32.0000 1.9421 1.9569 410.8045 414.6169 0.5801 -1.0000 -1.0000 2505646 1587295586.60 151.5228 60.0007 32.0000 1.9420 1.9568 410.8167 414.6289 0.5800 -1.0000 -1.0000 2506271 1587295586.70 151.5228 60.0007 32.0000 1.9415 1.9563 410.8709 414.6843 0.5802 -1.0000 -1.0000 2506349 1587295586.80 151.5228 60.0007 32.0000 1.9408 1.9556 410.9179 414.7312 0.5802 -1.0000 -1.0000 2506412 1587295586.90 151.5228 60.0007 32.0000 1.9415 1.9563 410.9439 414.7622 0.5809 -1.0000 -1.0000 2506474 1587295587.00 151.5228 60.0007 32.0000 1.9424 1.9572 410.7111 414.5236 0.5801 -1.0000 -1.0000 2506552 1587295587.10 151.5206 60.0007 32.0000 1.9424 1.9572 410.7453 414.5588 0.5803 -1.0000 -1.0000 2506615 1587295587.20 151.4790 60.0007 32.0000 1.9406 1.9554 410.7906 414.6035 0.5802 -1.0000 -1.0000 2506755 1587295587.30 151.4790 60.0007 32.0000 1.9411 1.9559 410.9781 414.7929 0.5802 -1.0000 -1.0000 2506818 1587295587.40 151.4790 60.0007 32.0000 1.9420 1.9568 410.7762 414.5906 0.5803 -1.0000 -1.0000 2506880 1587295587.50 151.4790 60.0007 32.0000 1.9415 1.9563 410.7482 414.5598 0.5802 -1.0000 -1.0000 2506958 1587295587.60 151.4790 60.0007 32.0000 1.9412 1.9560 410.8779 414.6904 0.5798 -1.0000 -1.0000 2507021 1587295587.70 151.4800 60.0007 32.0000 1.9409 1.9556 410.9474 414.7621 0.5801 -1.0000 -1.0000 2507083 1587295587.80 151.4800 60.0007 32.0000 1.9415 1.9563 410.8400 414.6526 0.5802 -1.0000 -1.0000 2507146 1587295587.90 151.4800 60.0007 32.0000 1.9425 1.9572 410.7805 414.5939 0.5802 -1.0000 -1.0000 2507208 1587295588.00 151.4800 60.0007 32.0000 1.9417 1.9565 410.6899 414.5035 0.5805 -1.0000 -1.0000 2507271 1587295588.10 151.4800 60.0007 32.0000 1.9405 1.9553 410.8675 414.6830 0.5804 -1.0000 -1.0000 2507349 1587295588.20 151.5281 60.0007 32.0000 1.9408 1.9555 410.8328 414.6463 0.5802 -1.0000 -1.0000 2507411 1587295588.30 151.5651 60.0007 32.0000 1.9415 1.9562 410.8425 414.6589 0.5805 -1.0000 -1.0000 2507474 1587295588.40 151.5651 60.0007 32.0000 1.9423 1.9570 410.7101 414.5226 0.5802 -1.0000 -1.0000 2507552 1587295588.50 151.5651 60.0007 32.0000 1.9416 1.9564 410.8508 414.6648 0.5803 -1.0000 -1.0000 2507614 1587295588.60 151.5651 60.0007 32.0000 1.9409 1.9556 410.9968 414.8127 0.5803 -1.0000 -1.0000 2507677 1587295588.70 151.5651 60.0007 32.0000 1.9414 1.9562 410.8373 414.6510 0.5804 -1.0000 -1.0000 2508567 1587295588.80 151.5651 60.0007 32.0000 1.9420 1.9568 410.6433 414.4576 0.5805 -1.0000 -1.0000 2508630 1587295588.90 151.5651 60.0007 32.0000 1.9411 1.9559 410.8531 414.6676 0.5803 -1.0000 -1.0000 2508693 1587295589.00 151.5651 60.0007 32.0000 1.9408 1.9556 410.9293 414.7438 0.5803 -1.0000 -1.0000 2508755 1587295589.10 151.5651 60.0007 32.0000 1.9406 1.9553 410.8464 414.6610 0.5803 -1.0000 -1.0000 2508817 1587295589.20 151.5651 60.0007 32.0000 1.9424 1.9572 410.7216 414.5368 0.5808 -1.0000 -1.0000 2508895 1587295589.30 151.5260 60.0007 32.0000 1.9418 1.9566 410.8520 414.6657 0.5802 -1.0000 -1.0000 2508958 1587295589.40 151.4624 60.0007 32.0000 1.9411 1.9559 410.9206 414.7353 0.5803 -1.0000 -1.0000 2509020 1587295589.50 151.4624 60.0007 32.0000 1.9417 1.9565 410.9122 414.7291 0.5807 -1.0000 -1.0000 2509098 1587295589.60 151.4624 60.0007 32.0000 1.9417 1.9565 410.7217 414.5369 0.5805 -1.0000 -1.0000 2509161 1587295589.70 151.4624 60.0007 32.0000 1.9415 1.9562 410.7927 414.6061 0.5802 -1.0000 -1.0000 2509255 1587295589.80 151.4624 60.0007 32.0000 1.9413 1.9561 410.9739 414.7906 0.5807 -1.0000 -1.0000 2509333 1587295589.90 151.5745 60.0006 32.0000 1.9410 1.9558 410.9561 414.7730 0.5805 -1.0000 -1.0000 2509395 1587295590.00 151.6255 60.0006 32.0000 1.9419 1.9567 410.7581 414.5729 0.5805 -1.0000 -1.0000 2509458 1587295590.10 151.6255 60.0006 32.0000 1.9417 1.9565 410.7153 414.5294 0.5805 -1.0000 -1.0000 2509536 1587295590.20 151.6255 60.0006 32.0000 1.9405 1.9553 410.8453 414.6613 0.5806 -1.0000 -1.0000 2509598 1587295590.30 151.6255 60.0006 32.0000 1.9417 1.9565 410.8042 414.6198 0.5805 -1.0000 -1.0000 2509661 1587295590.40 151.6255 60.0006 32.0000 1.9426 1.9573 410.7539 414.5667 0.5803 -1.0000 -1.0000 2509739 1587295590.50 151.6255 60.0006 32.0000 1.9412 1.9560 410.9470 414.7620 0.5802 -1.0000 -1.0000 2509801 1587295590.60 151.6255 60.0006 32.0000 1.9413 1.9561 410.8875 414.7040 0.5808 -1.0000 -1.0000 2509864 1587295590.70 151.6255 60.0006 32.0000 1.9418 1.9566 410.8346 414.6502 0.5806 -1.0000 -1.0000 2510051 1587295590.80 151.6255 60.0006 32.0000 1.9421 1.9569 410.8040 414.6199 0.5805 -1.0000 -1.0000 2510114 1587295590.90 151.6255 60.0006 32.0000 1.9409 1.9557 410.9925 414.8091 0.5805 -1.0000 -1.0000 2510177 1587295591.00 151.6255 60.0006 32.0000 1.9420 1.9568 410.8470 414.6635 0.5807 -1.0000 -1.0000 2510239 1587295591.10 151.5722 60.0006 32.0000 1.9426 1.9574 410.6905 414.5032 0.5805 -1.0000 -1.0000 2510301 1587295591.20 151.5722 60.0006 32.0000 1.9411 1.9559 410.7912 414.6084 0.5807 -1.0000 -1.0000 2511051 1587295591.30 151.5722 60.0006 32.0000 1.9411 1.9558 410.8948 414.7132 0.5810 -1.0000 -1.0000 2511114 1587295591.40 151.5722 60.0006 32.0000 1.9410 1.9558 410.9335 414.7511 0.5807 -1.0000 -1.0000 2511176 1587295591.50 151.5722 60.0006 32.0000 1.9419 1.9567 410.8672 414.6842 0.5808 -1.0000 -1.0000 2511239 1587295591.60 151.5722 60.0006 32.0000 1.9425 1.9573 410.8568 414.6723 0.5803 -1.0000 -1.0000 2511301 1587295591.70 151.5011 60.0006 32.0000 1.9413 1.9561 410.9773 414.7945 0.5806 -1.0000 -1.0000 2511364 1587295591.80 151.4540 60.0006 32.0000 1.9411 1.9559 410.9869 414.8050 0.5808 -1.0000 -1.0000 2511442 1587295591.90 151.4540 60.0006 32.0000 1.9420 1.9568 410.8426 414.6615 0.5810 -1.0000 -1.0000 2511504 1587295592.00 151.4540 60.0006 32.0000 1.9418 1.9566 410.8702 414.6881 0.5808 -1.0000 -1.0000 2511567 1587295592.10 151.4540 60.0006 32.0000 1.9410 1.9557 410.9516 414.7700 0.5808 -1.0000 -1.0000 2511645 1587295592.20 151.4540 60.0006 32.0000 1.9415 1.9563 410.8219 414.6384 0.5806 -1.0000 -1.0000 2511707 1587295592.30 151.5234 60.0006 32.0000 1.9419 1.9567 410.7577 414.5739 0.5809 -1.0000 -1.0000 2512332 1587295592.40 151.5234 60.0006 32.0000 1.9421 1.9569 410.8688 414.6849 0.5806 -1.0000 -1.0000 2512410 1587295592.50 151.5234 60.0006 32.0000 1.9419 1.9567 410.9524 414.7726 0.5810 -1.0000 -1.0000 2512457 1587295592.60 151.5234 60.0006 32.0000 1.9409 1.9557 410.9313 414.7505 0.5809 -1.0000 -1.0000 2512535 1587295592.70 151.5234 60.0006 32.0000 1.9425 1.9573 410.8742 414.6921 0.5808 -1.0000 -1.0000 2512598 1587295592.80 151.5628 60.0006 32.0000 1.9419 1.9567 410.8406 414.6559 0.5806 -1.0000 -1.0000 2512676 1587295592.90 151.5628 60.0006 32.0000 1.9411 1.9559 410.8946 414.7122 0.5807 -1.0000 -1.0000 2512738 1587295593.00 151.5628 60.0006 32.0000 1.9411 1.9559 410.9824 414.7997 0.5805 -1.0000 -1.0000 2512801 1587295593.10 151.5628 60.0006 32.0000 1.9413 1.9561 410.9382 414.7547 0.5806 -1.0000 -1.0000 2512879 1587295593.20 151.5628 60.0006 32.0000 1.9411 1.9559 410.8046 414.6214 0.5809 -1.0000 -1.0000 2512973 1587295593.30 151.5628 60.0006 32.0000 1.9409 1.9557 410.9636 414.7830 0.5809 -1.0000 -1.0000 2513035 1587295593.40 151.5628 60.0006 32.0000 1.9414 1.9562 410.9762 414.7949 0.5807 -1.0000 -1.0000 2513098 1587295593.50 151.5628 60.0006 32.0000 1.9418 1.9566 410.8245 414.6401 0.5807 -1.0000 -1.0000 2513176 1587295593.60 151.5628 60.0006 32.0000 1.9417 1.9565 410.7861 414.6020 0.5805 -1.0000 -1.0000 2513238 1587295593.70 151.5628 60.0006 32.0000 1.9412 1.9560 410.8059 414.6201 0.5803 -1.0000 -1.0000 2513301 1587295593.80 151.5628 60.0006 32.0000 1.9413 1.9560 410.9234 414.7389 0.5806 -1.0000 -1.0000 2513363 1587295593.90 151.5970 60.0006 32.0000 1.9409 1.9557 410.9447 414.7622 0.5806 -1.0000 -1.0000 2513426 1587295594.00 151.5970 60.0006 32.0000 1.9418 1.9566 410.7825 414.5999 0.5809 -1.0000 -1.0000 2513488 1587295594.10 151.5970 60.0006 32.0000 1.9416 1.9563 410.7485 414.5646 0.5807 -1.0000 -1.0000 2513566 1587295594.20 151.5970 60.0006 32.0000 1.9413 1.9561 410.7784 414.5942 0.5806 -1.0000 -1.0000 2513629 1587295594.30 151.5970 60.0006 32.0000 1.9415 1.9563 410.8937 414.7116 0.5807 -1.0000 -1.0000 2513691 1587295594.40 151.5970 60.0006 32.0000 1.9420 1.9567 410.9626 414.7782 0.5805 -1.0000 -1.0000 2513769 1587295594.50 151.5970 60.0006 32.0000 1.9421 1.9569 410.7621 414.5788 0.5808 -1.0000 -1.0000 2513832 1587295594.60 151.5970 60.0006 32.0000 1.9417 1.9565 410.7281 414.5476 0.5813 -1.0000 -1.0000 2513894 1587295594.70 151.5970 60.0006 32.0000 1.9412 1.9560 410.9458 414.7641 0.5808 -1.0000 -1.0000 2513973 1587295594.80 151.5970 60.0006 32.0000 1.9417 1.9565 410.9552 414.7738 0.5809 -1.0000 -1.0000 2514035 1587295594.90 151.5970 60.0006 32.0000 1.9421 1.9569 410.8040 414.6222 0.5810 -1.0000 -1.0000 2514098 1587295595.00 151.5219 60.0003 32.0000 1.9412 1.9560 410.7251 414.5403 0.5806 -1.0000 -1.0000 2514160 1587295595.10 151.5219 60.0003 32.0000 1.9409 1.9557 410.9745 414.7921 0.5805 -1.0000 -1.0000 2514238 1587295595.20 151.5219 60.0003 32.0000 1.9409 1.9557 410.8152 414.6330 0.5812 -1.0000 -1.0000 2514300 1587295595.30 151.5219 60.0003 32.0000 1.9415 1.9563 410.7213 414.5373 0.5807 -1.0000 -1.0000 2514363 1587295595.40 151.5219 60.0003 32.0000 1.9422 1.9569 410.7546 414.5704 0.5807 -1.0000 -1.0000 2514425 1587295595.50 151.5336 60.0003 32.0000 1.9412 1.9560 411.0120 414.8308 0.5808 -1.0000 -1.0000 2514504 1587295595.60 151.5750 60.0003 32.0000 1.9422 1.9570 410.8439 414.6606 0.5806 -1.0000 -1.0000 2514566 1587295595.70 151.5750 60.0003 32.0000 1.9420 1.9568 410.6727 414.4906 0.5809 -1.0000 -1.0000 2514629 1587295595.80 151.5750 60.0003 32.0000 1.9410 1.9557 410.8649 414.6801 0.5805 -1.0000 -1.0000 2514769 1587295595.90 151.5750 60.0003 32.0000 1.9411 1.9559 411.0604 414.8789 0.5807 -1.0000 -1.0000 2514831 1587295596.00 151.5750 60.0003 32.0000 1.9419 1.9567 410.9271 414.7473 0.5811 -1.0000 -1.0000 2514894 1587295596.10 151.4556 60.0003 32.0000 1.9418 1.9566 410.7485 414.5647 0.5807 -1.0000 -1.0000 2514972 1587295596.20 151.4365 60.0003 32.0000 1.9409 1.9557 410.7927 414.6092 0.5808 -1.0000 -1.0000 2515034 1587295596.30 151.4365 60.0003 32.0000 1.9400 1.9548 410.9329 414.7504 0.5806 -1.0000 -1.0000 2515409 1587295596.40 151.4365 60.0003 32.0000 1.9413 1.9561 410.9766 414.7941 0.5806 -1.0000 -1.0000 2515472 1587295596.50 151.4365 60.0003 32.0000 1.9417 1.9565 410.8859 414.7042 0.5810 -1.0000 -1.0000 2515534 1587295596.60 151.4386 60.0003 32.0000 1.9418 1.9566 410.9226 414.7398 0.5805 -1.0000 -1.0000 2515597 1587295596.70 151.4497 60.0003 32.0000 1.9410 1.9558 410.9867 414.8074 0.5811 -1.0000 -1.0000 2515675 1587295596.80 151.4497 60.0003 32.0000 1.9416 1.9564 410.9771 414.7954 0.5806 -1.0000 -1.0000 2515737 1587295596.90 151.4497 60.0003 32.0000 1.9421 1.9568 410.8581 414.6751 0.5809 -1.0000 -1.0000 2515800 1587295597.00 151.4497 60.0003 32.0000 1.9422 1.9570 410.7918 414.6079 0.5807 -1.0000 -1.0000 2515878 1587295597.10 151.4497 60.0003 32.0000 1.9406 1.9554 411.0406 414.8602 0.5809 -1.0000 -1.0000 2515941 1587295597.20 151.5258 60.0003 32.0000 1.9416 1.9564 410.9866 414.8056 0.5808 -1.0000 -1.0000 2516003 1587295597.30 151.5258 60.0003 32.0000 1.9420 1.9567 410.8700 414.6871 0.5807 -1.0000 -1.0000 2516066 1587295597.40 151.5258 60.0003 32.0000 1.9414 1.9561 410.7239 414.5380 0.5804 -1.0000 -1.0000 2516363 1587295597.50 151.5258 60.0003 32.0000 1.9416 1.9564 410.8842 414.7012 0.5809 -1.0000 -1.0000 2516440 1587295597.60 151.5258 60.0003 32.0000 1.9411 1.9559 410.9548 414.7718 0.5806 -1.0000 -1.0000 2516503 1587295597.70 151.5044 60.0003 32.0000 1.9411 1.9559 410.9327 414.7515 0.5809 -1.0000 -1.0000 2516566 1587295597.80 151.4973 60.0003 32.0000 1.9424 1.9572 410.6923 414.5083 0.5807 -1.0000 -1.0000 2516628 1587295597.90 151.4973 60.0003 32.0000 1.9413 1.9560 410.8071 414.6213 0.5803 -1.0000 -1.0000 2516784 1587295598.00 151.4973 60.0003 32.0000 1.9411 1.9559 410.9528 414.7702 0.5807 -1.0000 -1.0000 2516847 1587295598.10 151.4973 60.0003 32.0000 1.9418 1.9566 410.8499 414.6677 0.5807 -1.0000 -1.0000 2516909 1587295598.20 151.4973 60.0003 32.0000 1.9419 1.9567 410.7351 414.5521 0.5810 -1.0000 -1.0000 2516972 1587295598.30 151.4275 60.0003 32.0000 1.9414 1.9562 410.7515 414.5665 0.5804 -1.0000 -1.0000 2517034 1587295598.40 151.4275 60.0003 32.0000 1.9406 1.9554 410.9601 414.7757 0.5805 -1.0000 -1.0000 2517831 1587295598.50 151.4275 60.0003 32.0000 1.9414 1.9562 410.8667 414.6850 0.5809 -1.0000 -1.0000 2517893 1587295598.60 151.4275 60.0003 32.0000 1.9422 1.9570 410.7347 414.5501 0.5805 -1.0000 -1.0000 2517956 1587295598.70 151.4275 60.0003 32.0000 1.9415 1.9562 410.8466 414.6644 0.5808 -1.0000 -1.0000 2518034 1587295598.80 151.4974 60.0003 32.0000 1.9408 1.9556 411.0077 414.8266 0.5808 -1.0000 -1.0000 2518097 1587295598.90 151.4974 60.0003 32.0000 1.9415 1.9562 410.8382 414.6558 0.5808 -1.0000 -1.0000 2518159 1587295599.00 151.4974 60.0003 32.0000 1.9422 1.9570 410.8192 414.6346 0.5805 -1.0000 -1.0000 2518221 1587295599.10 151.4974 60.0003 32.0000 1.9409 1.9557 411.0040 414.8220 0.5806 -1.0000 -1.0000 2518284 1587295599.20 151.4974 60.0003 32.0000 1.9406 1.9554 410.9715 414.7884 0.5806 -1.0000 -1.0000 2518362 1587295599.30 151.5636 60.0003 32.0000 1.9415 1.9563 410.8195 414.6355 0.5806 -1.0000 -1.0000 2518425 1587295599.40 151.6131 60.0003 32.0000 1.9420 1.9568 410.8239 414.6402 0.5806 -1.0000 -1.0000 2518549 1587295599.50 151.6131 60.0003 32.0000 1.9417 1.9565 410.7924 414.6074 0.5805 -1.0000 -1.0000 2518628 1587295599.60 151.6131 60.0003 32.0000 1.9410 1.9558 410.8921 414.7088 0.5807 -1.0000 -1.0000 2518690 1587295599.70 151.6131 60.0003 32.0000 1.9407 1.9555 410.9519 414.7717 0.5809 -1.0000 -1.0000 2518752 1587295599.80 151.6131 60.0003 32.0000 1.9417 1.9565 410.7782 414.5939 0.5805 -1.0000 -1.0000 2518830 1587295599.90 151.4119 60.0005 32.0000 1.9421 1.9568 410.7161 414.5289 0.5802 -1.0000 -1.0000 2518893 1587295600.00 151.4119 60.0005 32.0000 1.9408 1.9555 410.8009 414.6161 0.5805 -1.0000 -1.0000 2519283 1587295600.10 151.4119 60.0005 32.0000 1.9410 1.9557 410.9164 414.7317 0.5805 -1.0000 -1.0000 2519346 1587295600.20 151.4119 60.0005 32.0000 1.9416 1.9564 410.7388 414.5534 0.5805 -1.0000 -1.0000 2519408 1587295600.30 151.4119 60.0005 32.0000 1.9415 1.9563 410.7889 414.6019 0.5802 -1.0000 -1.0000 2519471 1587295600.40 151.4119 60.0005 32.0000 1.9408 1.9556 410.9820 414.8001 0.5807 -1.0000 -1.0000 2519549 1587295600.50 151.4372 60.0005 32.0000 1.9413 1.9561 410.9209 414.7392 0.5809 -1.0000 -1.0000 2519612 1587295600.60 151.4431 60.0005 32.0000 1.9422 1.9570 410.8381 414.6547 0.5806 -1.0000 -1.0000 2519674 1587295600.70 151.4431 60.0005 32.0000 1.9428 1.9576 410.7130 414.5297 0.5807 -1.0000 -1.0000 2519752 1587295600.80 151.4431 60.0005 32.0000 1.9411 1.9559 410.9163 414.7314 0.5804 -1.0000 -1.0000 2519815 1587295600.90 151.4431 60.0005 32.0000 1.9421 1.9569 410.9902 414.8087 0.5809 -1.0000 -1.0000 2519877 1587295601.00 151.4431 60.0005 32.0000 1.9431 1.9579 410.8751 414.6942 0.5810 -1.0000 -1.0000 2520065 1587295601.10 151.8071 60.0005 32.0000 1.9440 1.9588 410.8241 414.6428 0.5810 -1.0000 -1.0000 2520127 1587295601.20 151.8071 60.0005 32.0000 1.9432 1.9580 410.9652 414.7853 0.5810 -1.0000 -1.0000 2520190 1587295601.30 151.8071 60.0005 32.0000 1.9441 1.9589 411.0100 414.8304 0.5810 -1.0000 -1.0000 2520252 1587295601.40 151.8071 60.0005 32.0000 1.9449 1.9597 410.9578 414.7770 0.5808 -1.0000 -1.0000 2520315 1587295601.50 151.8071 60.0005 32.0000 1.9452 1.9600 410.9938 414.8119 0.5807 -1.0000 -1.0000 2520565 1587295601.60 151.8105 60.0005 32.0000 1.9432 1.9580 411.0986 414.9188 0.5809 -1.0000 -1.0000 2520612 1587295601.70 151.8143 60.0005 32.0000 1.9439 1.9587 411.0243 414.8450 0.5810 -1.0000 -1.0000 2520690 1587295601.80 151.8143 60.0005 32.0000 1.9447 1.9595 410.9230 414.7406 0.5807 -1.0000 -1.0000 2520752 1587295601.90 151.8143 60.0005 32.0000 1.9437 1.9585 410.9089 414.7258 0.5805 -1.0000 -1.0000 2520814 1587295602.00 151.8143 60.0005 32.0000 1.9426 1.9574 411.0945 414.9135 0.5807 -1.0000 -1.0000 2521049 1587295602.10 151.8143 60.0005 32.0000 1.9426 1.9574 411.0548 414.8745 0.5808 -1.0000 -1.0000 2521111 1587295602.20 151.6662 60.0005 32.0000 1.9441 1.9589 410.9707 414.7889 0.5807 -1.0000 -1.0000 2521174 1587295602.30 151.6662 60.0005 32.0000 1.9438 1.9586 410.9013 414.7176 0.5805 -1.0000 -1.0000 2521236 1587295602.40 151.6662 60.0005 32.0000 1.9427 1.9575 411.1470 414.9665 0.5807 -1.0000 -1.0000 2521314 1587295602.50 151.6662 60.0005 32.0000 1.9436 1.9584 410.9821 414.8011 0.5810 -1.0000 -1.0000 2521549 1587295602.60 151.6662 60.0005 32.0000 1.9430 1.9578 410.8793 414.6992 0.5811 -1.0000 -1.0000 2521596 1587295602.70 151.6361 60.0005 32.0000 1.9427 1.9575 410.9497 414.7662 0.5805 -1.0000 -1.0000 2521674 1587295602.80 151.6170 60.0005 32.0000 1.9421 1.9569 411.1163 414.9357 0.5808 -1.0000 -1.0000 2521736 1587295602.90 151.6170 60.0005 32.0000 1.9423 1.9571 411.0140 414.8354 0.5813 -1.0000 -1.0000 2521799 1587295603.00 151.6170 60.0005 32.0000 1.9426 1.9574 410.8455 414.6642 0.5809 -1.0000 -1.0000 2522048 1587295603.10 151.6170 60.0005 32.0000 1.9425 1.9573 410.7590 414.5746 0.5806 -1.0000 -1.0000 2522111 1587295603.20 151.6170 60.0005 32.0000 1.9410 1.9558 410.9248 414.7408 0.5805 -1.0000 -1.0000 2522174 1587295603.30 151.4247 60.0005 32.0000 1.9409 1.9557 410.9528 414.7702 0.5807 -1.0000 -1.0000 2522236 1587295603.40 151.4247 60.0005 32.0000 1.9408 1.9556 410.9160 414.7337 0.5808 -1.0000 -1.0000 2522299 1587295603.50 151.4247 60.0005 32.0000 1.9416 1.9564 410.8564 414.6742 0.5808 -1.0000 -1.0000 2522377 1587295603.60 151.4247 60.0005 32.0000 1.9415 1.9563 410.9689 414.7862 0.5805 -1.0000 -1.0000 2522751 1587295603.70 151.4247 60.0005 32.0000 1.9411 1.9559 411.0750 414.8930 0.5806 -1.0000 -1.0000 2522814 1587295603.80 151.5602 60.0005 32.0000 1.9416 1.9564 410.8678 414.6850 0.5808 -1.0000 -1.0000 2522892 1587295603.90 151.5673 60.0005 32.0000 1.9416 1.9564 410.7172 414.5334 0.5807 -1.0000 -1.0000 2522955 1587295604.00 151.5673 60.0005 32.0000 1.9411 1.9559 410.7990 414.6153 0.5807 -1.0000 -1.0000 2523017 1587295604.10 151.5673 60.0005 32.0000 1.9401 1.9549 410.9164 414.7346 0.5809 -1.0000 -1.0000 2523814 1587295604.20 151.5673 60.0005 32.0000 1.9410 1.9558 410.8672 414.6868 0.5811 -1.0000 -1.0000 2523876 1587295604.30 151.5467 60.0005 32.0000 1.9411 1.9559 410.7309 414.5474 0.5807 -1.0000 -1.0000 2523939 1587295604.40 151.4727 60.0005 32.0000 1.9404 1.9551 410.7367 414.5513 0.5805 -1.0000 -1.0000 2524001 1587295604.50 151.4727 60.0005 32.0000 1.9404 1.9552 410.9798 414.7978 0.5808 -1.0000 -1.0000 2524080 1587295604.60 151.4727 60.0005 32.0000 1.9409 1.9557 410.9278 414.7453 0.5807 -1.0000 -1.0000 2524142 1587295604.70 151.4727 60.0005 32.0000 1.9414 1.9562 410.6869 414.5037 0.5809 -1.0000 -1.0000 2524205 1587295604.80 151.4727 60.0005 32.0000 1.9413 1.9561 410.7988 414.6164 0.5809 -1.0000 -1.0000 2524267 1587295604.90 151.4014 60.0006 32.0000 1.9408 1.9555 410.9659 414.7861 0.5810 -1.0000 -1.0000 2524329 1587295605.00 151.4014 60.0006 32.0000 1.9409 1.9556 410.7879 414.6068 0.5810 -1.0000 -1.0000 2524407 1587295605.10 151.4014 60.0006 32.0000 1.9409 1.9557 410.7170 414.5334 0.5808 -1.0000 -1.0000 2524470 1587295605.20 151.4014 60.0006 32.0000 1.9411 1.9559 410.7953 414.6132 0.5810 -1.0000 -1.0000 2524548 1587295605.30 151.4014 60.0006 32.0000 1.9406 1.9554 410.9324 414.7527 0.5811 -1.0000 -1.0000 2524610 1587295605.40 151.4556 60.0006 32.0000 1.9410 1.9558 410.8519 414.6706 0.5810 -1.0000 -1.0000 2524673 1587295605.50 151.5017 60.0006 32.0000 1.9415 1.9563 410.6577 414.4755 0.5811 -1.0000 -1.0000 2524735 1587295605.60 151.5017 60.0006 32.0000 1.9417 1.9565 410.7770 414.5979 0.5815 -1.0000 -1.0000 2524814 1587295605.70 151.5017 60.0006 32.0000 1.9414 1.9562 410.8407 414.6582 0.5807 -1.0000 -1.0000 2524876 1587295605.80 151.5017 60.0006 32.0000 1.9400 1.9548 410.8737 414.6906 0.5808 -1.0000 -1.0000 2524938 1587295605.90 151.5017 60.0006 32.0000 1.9412 1.9560 410.7123 414.5284 0.5807 -1.0000 -1.0000 2525001 1587295606.00 151.3820 60.0006 32.0000 1.9413 1.9560 410.7634 414.5814 0.5809 -1.0000 -1.0000 2525063 1587295606.10 151.3820 60.0006 32.0000 1.9412 1.9560 410.9359 414.7533 0.5808 -1.0000 -1.0000 2525313 1587295606.20 151.3820 60.0006 32.0000 1.9406 1.9554 410.8872 414.7053 0.5808 -1.0000 -1.0000 2525376 1587295606.30 151.3820 60.0006 32.0000 1.9411 1.9559 410.8207 414.6402 0.5811 -1.0000 -1.0000 2525438 1587295606.40 151.3820 60.0006 32.0000 1.9416 1.9564 410.6883 414.5059 0.5811 -1.0000 -1.0000 2525501 1587295606.50 151.3820 60.0006 32.0000 1.9410 1.9558 410.6994 414.5165 0.5808 -1.0000 -1.0000 2525563 1587295606.60 151.4276 60.0006 32.0000 1.9409 1.9557 410.8940 414.7124 0.5809 -1.0000 -1.0000 2526017 1587295606.70 151.4276 60.0006 32.0000 1.9406 1.9554 410.9823 414.8030 0.5812 -1.0000 -1.0000 2526079 1587295606.80 151.4276 60.0006 32.0000 1.9413 1.9561 410.8527 414.6752 0.5816 -1.0000 -1.0000 2526141 1587295606.90 151.4276 60.0006 32.0000 1.9425 1.9573 410.6559 414.4736 0.5811 -1.0000 -1.0000 2526204 1587295607.00 151.4276 60.0006 32.0000 1.9409 1.9557 411.0176 414.8394 0.5811 -1.0000 -1.0000 2526282 1587295607.10 151.5478 60.0006 32.0000 1.9415 1.9563 410.9353 414.7562 0.5813 -1.0000 -1.0000 2526563 1587295607.20 151.5478 60.0006 32.0000 1.9410 1.9558 410.9143 414.7350 0.5811 -1.0000 -1.0000 2526626 1587295607.30 151.5478 60.0006 32.0000 1.9422 1.9571 410.6332 414.4514 0.5812 -1.0000 -1.0000 2526688 1587295607.40 151.5478 60.0006 32.0000 1.9412 1.9560 410.8752 414.6951 0.5811 -1.0000 -1.0000 2526750 1587295607.50 151.5478 60.0006 32.0000 1.9406 1.9554 410.9090 414.7303 0.5813 -1.0000 -1.0000 2526829 1587295607.60 151.5391 60.0006 32.0000 1.9403 1.9550 410.9375 414.7584 0.5812 -1.0000 -1.0000 2527047 1587295607.70 151.4418 60.0006 32.0000 1.9413 1.9561 410.8082 414.6288 0.5814 -1.0000 -1.0000 2527110 1587295607.80 151.4418 60.0006 32.0000 1.9414 1.9562 410.6931 414.5113 0.5810 -1.0000 -1.0000 2527188 1587295607.90 151.4418 60.0006 32.0000 1.9414 1.9562 410.7275 414.5444 0.5808 -1.0000 -1.0000 2527250 1587295608.00 151.4418 60.0006 32.0000 1.9414 1.9562 410.8589 414.6758 0.5808 -1.0000 -1.0000 2527313 1587295608.10 151.4418 60.0006 32.0000 1.9413 1.9561 410.7721 414.5905 0.5811 -1.0000 -1.0000 2527375 1587295608.20 151.4355 60.0006 32.0000 1.9420 1.9568 410.6741 414.4900 0.5808 -1.0000 -1.0000 2527438 1587295608.30 151.4355 60.0006 32.0000 1.9421 1.9569 410.7729 414.5899 0.5809 -1.0000 -1.0000 2527500 1587295608.40 151.4355 60.0006 32.0000 1.9418 1.9566 410.8802 414.6989 0.5809 -1.0000 -1.0000 2527578 1587295608.50 151.4355 60.0006 32.0000 1.9415 1.9562 410.8923 414.7104 0.5809 -1.0000 -1.0000 2527641 1587295608.60 151.4355 60.0006 32.0000 1.9412 1.9560 410.7721 414.5909 0.5811 -1.0000 -1.0000 2527703 1587295608.70 151.4355 60.0006 32.0000 1.9418 1.9566 410.7114 414.5299 0.5811 -1.0000 -1.0000 2528110 1587295608.80 151.5194 60.0006 32.0000 1.9420 1.9569 410.7990 414.6185 0.5812 -1.0000 -1.0000 2528172 1587295608.90 151.5194 60.0006 32.0000 1.9416 1.9564 410.9415 414.7627 0.5813 -1.0000 -1.0000 2528235 1587295609.00 151.5194 60.0006 32.0000 1.9418 1.9566 410.8156 414.6359 0.5811 -1.0000 -1.0000 2528313 1587295609.10 151.5194 60.0006 32.0000 1.9419 1.9567 410.7319 414.5491 0.5809 -1.0000 -1.0000 2528375 1587295609.20 151.5194 60.0006 32.0000 1.9405 1.9553 410.7413 414.5600 0.5812 -1.0000 -1.0000 2528453 1587295609.30 151.5393 60.0006 32.0000 1.9407 1.9555 410.8577 414.6797 0.5814 -1.0000 -1.0000 2528516 1587295609.40 151.5428 60.0006 32.0000 1.9424 1.9572 410.6439 414.4623 0.5811 -1.0000 -1.0000 2528578 1587295609.50 151.5428 60.0006 32.0000 1.9414 1.9562 410.6930 414.5101 0.5809 -1.0000 -1.0000 2528641 1587295609.60 151.5428 60.0006 32.0000 1.9407 1.9554 410.7867 414.6053 0.5811 -1.0000 -1.0000 2528719 1587295609.70 151.5428 60.0006 32.0000 1.9405 1.9553 410.9309 414.7512 0.5811 -1.0000 -1.0000 2528766 1587295609.80 151.5428 60.0006 32.0000 1.9412 1.9560 410.9240 414.7467 0.5815 -1.0000 -1.0000 2528844 1587295609.90 151.5187 60.0006 32.0000 1.9410 1.9558 410.6557 414.4752 0.5812 -1.0000 -1.0000 2528906 1587295610.00 151.4692 60.0006 32.0000 1.9408 1.9556 410.7917 414.6099 0.5811 -1.0000 -1.0000 2528969 1587295610.10 151.4692 60.0006 32.0000 1.9399 1.9547 410.9028 414.7244 0.5813 -1.0000 -1.0000 2529047 1587295610.20 151.4692 60.0006 32.0000 1.9403 1.9551 410.8897 414.7091 0.5810 -1.0000 -1.0000 2529266 1587295610.30 151.4692 60.0006 32.0000 1.9415 1.9563 410.8938 414.7136 0.5811 -1.0000 -1.0000 2529328 1587295610.40 151.4692 60.0006 32.0000 1.9417 1.9565 410.8541 414.6739 0.5812 -1.0000 -1.0000 2529422 1587295610.50 151.4692 60.0006 32.0000 1.9408 1.9556 411.0060 414.8290 0.5814 -1.0000 -1.0000 2529484 1587295610.60 151.4707 60.0006 32.0000 1.9407 1.9555 410.8848 414.7067 0.5815 -1.0000 -1.0000 2529547 1587295610.70 151.4839 60.0006 32.0000 1.9413 1.9561 410.7292 414.5481 0.5810 -1.0000 -1.0000 2530078 1587295610.80 151.4839 60.0006 32.0000 1.9418 1.9566 410.8054 414.6230 0.5809 -1.0000 -1.0000 2530140 1587295610.90 151.4839 60.0006 32.0000 1.9408 1.9556 410.8953 414.7159 0.5812 -1.0000 -1.0000 2530203 1587295611.00 151.4839 60.0006 32.0000 1.9408 1.9556 410.8806 414.7022 0.5814 -1.0000 -1.0000 2530281 1587295611.10 151.4839 60.0006 32.0000 1.9413 1.9561 410.7356 414.5530 0.5809 -1.0000 -1.0000 2530343 1587295611.20 151.4138 60.0006 32.0000 1.9408 1.9556 410.7904 414.6090 0.5811 -1.0000 -1.0000 2530531 1587295611.30 151.4138 60.0006 32.0000 1.9410 1.9558 410.9353 414.7571 0.5814 -1.0000 -1.0000 2530594 1587295611.40 151.4138 60.0006 32.0000 1.9400 1.9547 410.9192 414.7386 0.5808 -1.0000 -1.0000 2530656 1587295611.50 151.4138 60.0006 32.0000 1.9409 1.9557 410.7855 414.6054 0.5812 -1.0000 -1.0000 2530734 1587295611.60 151.4138 60.0006 32.0000 1.9413 1.9561 410.8430 414.6625 0.5811 -1.0000 -1.0000 2530796 1587295611.70 151.4975 60.0006 32.0000 1.9408 1.9556 410.9390 414.7608 0.5814 -1.0000 -1.0000 2530859 1587295611.80 151.5425 60.0006 32.0000 1.9420 1.9568 410.8918 414.7155 0.5816 -1.0000 -1.0000 2530937 1587295611.90 151.5425 60.0006 32.0000 1.9422 1.9570 410.6969 414.5156 0.5811 -1.0000 -1.0000 2531000 1587295612.00 151.5425 60.0006 32.0000 1.9416 1.9563 410.8288 414.6490 0.5814 -1.0000 -1.0000 2531062 1587295612.10 151.5425 60.0006 32.0000 1.9410 1.9558 410.9672 414.7876 0.5809 -1.0000 -1.0000 2531124 1587295612.20 151.5425 60.0006 32.0000 1.9411 1.9559 410.9579 414.7779 0.5811 -1.0000 -1.0000 2531187 1587295612.30 151.5720 60.0006 32.0000 1.9420 1.9568 410.7862 414.6060 0.5812 -1.0000 -1.0000 2531265 1587295612.40 151.5720 60.0006 32.0000 1.9421 1.9569 410.7679 414.5842 0.5806 -1.0000 -1.0000 2531328 1587295612.50 151.5720 60.0006 32.0000 1.9411 1.9559 410.9751 414.7958 0.5811 -1.0000 -1.0000 2531390 1587295612.60 151.5720 60.0006 32.0000 1.9407 1.9555 411.0190 414.8403 0.5811 -1.0000 -1.0000 2531453 1587295612.70 151.5720 60.0006 32.0000 1.9412 1.9560 410.8675 414.6874 0.5812 -1.0000 -1.0000 2531531 1587295612.80 151.5179 60.0006 32.0000 1.9416 1.9564 410.8085 414.6273 0.5810 -1.0000 -1.0000 2531593 1587295612.90 151.4931 60.0006 32.0000 1.9415 1.9563 410.8908 414.7099 0.5809 -1.0000 -1.0000 2531656 1587295613.00 151.4931 60.0006 32.0000 1.9411 1.9559 410.9473 414.7682 0.5814 -1.0000 -1.0000 2531734 1587295613.10 151.4931 60.0006 32.0000 1.9411 1.9559 410.9350 414.7552 0.5812 -1.0000 -1.0000 2531796 1587295613.20 151.4931 60.0006 32.0000 1.9420 1.9568 410.7055 414.5258 0.5815 -1.0000 -1.0000 2531859 1587295613.30 151.4931 60.0006 32.0000 1.9420 1.9568 410.8085 414.6300 0.5814 -1.0000 -1.0000 2532796 1587295613.40 151.5005 60.0006 32.0000 1.9413 1.9561 410.8605 414.6793 0.5810 -1.0000 -1.0000 2532858 1587295613.50 151.5127 60.0006 32.0000 1.9415 1.9563 410.9063 414.7268 0.5813 -1.0000 -1.0000 2532937 1587295613.60 151.5127 60.0006 32.0000 1.9411 1.9559 410.7674 414.5879 0.5813 -1.0000 -1.0000 2532999 1587295613.70 151.5127 60.0006 32.0000 1.9420 1.9568 410.7175 414.5351 0.5810 -1.0000 -1.0000 2533046 1587295613.80 151.5127 60.0006 32.0000 1.9417 1.9565 410.8370 414.6580 0.5814 -1.0000 -1.0000 2533124 1587295613.90 151.5127 60.0006 32.0000 1.9412 1.9560 410.9494 414.7707 0.5810 -1.0000 -1.0000 2533186 1587295614.00 151.5878 60.0006 32.0000 1.9417 1.9565 410.8183 414.6397 0.5816 -1.0000 -1.0000 2533249 1587295614.10 151.5878 60.0006 32.0000 1.9422 1.9570 410.7122 414.5310 0.5812 -1.0000 -1.0000 2533327 1587295614.20 151.5878 60.0006 32.0000 1.9414 1.9562 410.8437 414.6625 0.5809 -1.0000 -1.0000 2533390 1587295614.30 151.5878 60.0006 32.0000 1.9408 1.9556 410.9632 414.7858 0.5816 -1.0000 -1.0000 2533452 1587295614.40 151.5878 60.0006 32.0000 1.9412 1.9560 410.9728 414.7966 0.5814 -1.0000 -1.0000 2533530 1587295614.50 151.5366 60.0006 32.0000 1.9423 1.9571 410.7933 414.6116 0.5810 -1.0000 -1.0000 2533593 1587295614.60 151.5366 60.0006 32.0000 1.9414 1.9561 410.8420 414.6611 0.5811 -1.0000 -1.0000 2533655 1587295614.70 151.5366 60.0006 32.0000 1.9414 1.9562 410.9732 414.7946 0.5813 -1.0000 -1.0000 2533733 1587295614.80 151.5366 60.0006 32.0000 1.9404 1.9552 410.9525 414.7762 0.5816 -1.0000 -1.0000 2533796 1587295614.90 151.5366 60.0006 32.0000 1.9416 1.9564 410.7597 414.5823 0.5817 -1.0000 -1.0000 2533874 1587295615.00 151.5366 60.0006 32.0000 1.9417 1.9565 410.8226 414.6438 0.5813 -1.0000 -1.0000 2533936 1587295615.10 151.5666 60.0001 32.0000 1.9410 1.9558 411.0321 414.8534 0.5812 -1.0000 -1.0000 2533999 1587295615.20 151.5666 60.0001 32.0000 1.9419 1.9567 410.8944 414.7158 0.5814 -1.0000 -1.0000 2534077 1587295615.30 151.5666 60.0001 32.0000 1.9411 1.9559 410.7741 414.5939 0.5812 -1.0000 -1.0000 2535139 1587295615.40 151.5666 60.0001 32.0000 1.9410 1.9558 410.8355 414.6548 0.5812 -1.0000 -1.0000 2535202 1587295615.50 151.5666 60.0001 32.0000 1.9412 1.9560 410.9398 414.7613 0.5811 -1.0000 -1.0000 2535280 1587295615.60 151.5519 60.0001 32.0000 1.9411 1.9559 410.9394 414.7616 0.5815 -1.0000 -1.0000 2535342 1587295615.70 151.5509 60.0001 32.0000 1.9416 1.9564 410.8395 414.6607 0.5814 -1.0000 -1.0000 2535405 1587295615.80 151.5509 60.0001 32.0000 1.9416 1.9564 410.8336 414.6543 0.5813 -1.0000 -1.0000 2535483 1587295615.90 151.5509 60.0001 32.0000 1.9413 1.9561 410.8573 414.6780 0.5813 -1.0000 -1.0000 2535545 1587295616.00 151.5509 60.0001 32.0000 1.9410 1.9558 410.9538 414.7746 0.5811 -1.0000 -1.0000 2535608 1587295616.10 151.5509 60.0001 32.0000 1.9413 1.9560 410.8232 414.6420 0.5810 -1.0000 -1.0000 2535670 1587295616.20 151.5436 60.0001 32.0000 1.9414 1.9562 410.6761 414.4936 0.5810 -1.0000 -1.0000 2535733 1587295616.30 151.4981 60.0001 32.0000 1.9412 1.9560 410.7792 414.5964 0.5808 -1.0000 -1.0000 2535795 1587295616.40 151.4981 60.0001 32.0000 1.9407 1.9555 410.8852 414.7043 0.5812 -1.0000 -1.0000 2535874 1587295616.50 151.4981 60.0001 32.0000 1.9416 1.9564 410.8206 414.6420 0.5813 -1.0000 -1.0000 2535936 1587295616.60 151.4981 60.0001 32.0000 1.9416 1.9564 410.7058 414.5228 0.5808 -1.0000 -1.0000 2535999 1587295616.70 151.4981 60.0001 32.0000 1.9416 1.9564 410.7711 414.5875 0.5809 -1.0000 -1.0000 2536077 1587295616.80 151.5229 60.0001 32.0000 1.9404 1.9552 410.7904 414.6110 0.5813 -1.0000 -1.0000 2536139 1587295616.90 151.5329 60.0001 32.0000 1.9402 1.9550 410.9319 414.7539 0.5814 -1.0000 -1.0000 2536202 1587295617.00 151.5329 60.0001 32.0000 1.9414 1.9562 410.7314 414.5528 0.5815 -1.0000 -1.0000 2536264 1587295617.10 151.5329 60.0001 32.0000 1.9420 1.9568 410.7788 414.5979 0.5810 -1.0000 -1.0000 2536342 1587295617.20 151.5329 60.0001 32.0000 1.9416 1.9564 410.8131 414.6306 0.5808 -1.0000 -1.0000 2536420 1587295617.30 151.5329 60.0001 32.0000 1.9412 1.9560 410.8384 414.6586 0.5813 -1.0000 -1.0000 2537076 1587295617.40 151.5329 60.0001 32.0000 1.9413 1.9561 410.8321 414.6521 0.5813 -1.0000 -1.0000 2537139 1587295617.50 151.5329 60.0001 32.0000 1.9417 1.9565 410.7126 414.5313 0.5810 -1.0000 -1.0000 2537217 1587295617.60 151.5329 60.0001 32.0000 1.9416 1.9564 410.7878 414.6069 0.5811 -1.0000 -1.0000 2537279 1587295617.70 151.5329 60.0001 32.0000 1.9411 1.9559 410.9318 414.7509 0.5809 -1.0000 -1.0000 2537342 1587295617.80 151.5329 60.0001 32.0000 1.9416 1.9564 410.8848 414.7052 0.5813 -1.0000 -1.0000 2537420 1587295617.90 151.5329 60.0001 32.0000 1.9420 1.9568 410.7152 414.5353 0.5813 -1.0000 -1.0000 2537482 1587295618.00 151.5090 60.0001 32.0000 1.9411 1.9559 410.7012 414.5171 0.5809 -1.0000 -1.0000 2537561 1587295618.10 151.5090 60.0001 32.0000 1.9405 1.9553 410.9994 414.8206 0.5811 -1.0000 -1.0000 2537639 1587295618.20 151.5090 60.0001 32.0000 1.9410 1.9558 410.9449 414.7655 0.5812 -1.0000 -1.0000 2537701 1587295618.30 151.5090 60.0001 32.0000 1.9416 1.9564 410.7781 414.5985 0.5813 -1.0000 -1.0000 2537764 1587295618.40 151.5090 60.0001 32.0000 1.9417 1.9565 410.7223 414.5408 0.5811 -1.0000 -1.0000 2537842 1587295618.50 151.5090 60.0001 32.0000 1.9404 1.9552 410.9012 414.7212 0.5812 -1.0000 -1.0000 2537904 1587295618.60 151.4009 60.0001 32.0000 1.9409 1.9557 410.7974 414.6181 0.5814 -1.0000 -1.0000 2537967 1587295618.70 151.4009 60.0001 32.0000 1.9407 1.9555 410.6136 414.4329 0.5814 -1.0000 -1.0000 2538060 1587295618.80 151.4775 60.0001 32.0000 1.9410 1.9558 410.7555 414.5754 0.5813 -1.0000 -1.0000 2538123 1587295618.90 151.4840 60.0001 32.0000 1.9407 1.9555 410.9920 414.8144 0.5814 -1.0000 -1.0000 2538248 1587295619.00 151.4840 60.0001 32.0000 1.9402 1.9550 410.8571 414.6792 0.5815 -1.0000 -1.0000 2538326 1587295619.10 151.4840 60.0001 32.0000 1.9417 1.9565 410.8145 414.6363 0.5814 -1.0000 -1.0000 2538389 1587295619.20 151.4840 60.0001 32.0000 1.9421 1.9569 410.8094 414.6298 0.5813 -1.0000 -1.0000 2538467 1587295619.30 151.4840 60.0001 32.0000 1.9408 1.9556 410.7996 414.6202 0.5813 -1.0000 -1.0000 2538529 1587295619.40 151.4840 60.0001 32.0000 1.9404 1.9552 410.9406 414.7626 0.5814 -1.0000 -1.0000 2538810 1587295619.50 151.4840 60.0001 32.0000 1.9404 1.9552 410.9615 414.7853 0.5816 -1.0000 -1.0000 2538873 1587295619.60 151.4840 60.0001 32.0000 1.9412 1.9560 410.6398 414.4599 0.5813 -1.0000 -1.0000 2538935 1587295619.70 151.3904 59.9999 32.0000 1.9419 1.9567 410.7427 414.5616 0.5812 -1.0000 -1.0000 2538998 1587295619.80 151.3904 59.9999 32.0000 1.9413 1.9561 410.8734 414.6940 0.5812 -1.0000 -1.0000 2539076 1587295619.90 151.3904 59.9999 32.0000 1.9406 1.9554 410.9016 414.7242 0.5815 -1.0000 -1.0000 2539138 1587295620.00 151.3904 59.9999 32.0000 1.9415 1.9563 410.7866 414.6070 0.5813 -1.0000 -1.0000 2539201 1587295620.10 151.3904 59.9999 32.0000 1.9417 1.9565 410.6492 414.4673 0.5812 -1.0000 -1.0000 2539279 1587295620.20 151.3904 59.9999 32.0000 1.9409 1.9557 410.7742 414.5944 0.5813 -1.0000 -1.0000 2539341 1587295620.30 151.3970 59.9999 32.0000 1.9405 1.9553 410.9182 414.7400 0.5814 -1.0000 -1.0000 2539404 1587295620.40 151.4763 59.9999 32.0000 1.9413 1.9561 410.7167 414.5370 0.5814 -1.0000 -1.0000 2539763 1587295620.50 151.4763 59.9999 32.0000 1.9410 1.9558 410.7347 414.5566 0.5817 -1.0000 -1.0000 2539826 1587295620.60 151.4763 59.9999 32.0000 1.9415 1.9563 410.7469 414.5678 0.5815 -1.0000 -1.0000 2539888 1587295620.70 151.4763 59.9999 32.0000 1.9408 1.9556 410.8375 414.6599 0.5816 -1.0000 -1.0000 2539951 1587295620.80 151.4763 59.9999 32.0000 1.9415 1.9563 410.8391 414.6612 0.5815 -1.0000 -1.0000 2540013 1587295620.90 151.4572 59.9999 32.0000 1.9413 1.9562 410.5986 414.4186 0.5814 -1.0000 -1.0000 2540076 1587295621.00 151.3452 59.9999 32.0000 1.9411 1.9559 410.7764 414.5943 0.5811 -1.0000 -1.0000 2540154 1587295621.10 151.3452 59.9999 32.0000 1.9399 1.9547 410.8776 414.6988 0.5814 -1.0000 -1.0000 2540216 1587295621.20 151.3452 59.9999 32.0000 1.9400 1.9548 410.8535 414.6775 0.5818 -1.0000 -1.0000 2540294 1587295621.30 151.3452 59.9999 32.0000 1.9409 1.9557 410.7416 414.5631 0.5814 -1.0000 -1.0000 2540357 1587295621.40 151.3452 59.9999 32.0000 1.9422 1.9570 410.7364 414.5559 0.5813 -1.0000 -1.0000 2540435 1587295621.50 151.3964 59.9999 32.0000 1.9410 1.9558 410.9865 414.8084 0.5813 -1.0000 -1.0000 2540544 1587295621.60 151.3964 59.9999 32.0000 1.9419 1.9567 410.8869 414.7076 0.5813 -1.0000 -1.0000 2540607 1587295621.70 151.3964 59.9999 32.0000 1.9416 1.9564 410.7968 414.6184 0.5814 -1.0000 -1.0000 2540669 1587295621.80 151.3964 59.9999 32.0000 1.9421 1.9569 410.7294 414.5488 0.5812 -1.0000 -1.0000 2540732 1587295621.90 151.3964 59.9999 32.0000 1.9409 1.9557 410.8822 414.7041 0.5814 -1.0000 -1.0000 2540794 1587295622.00 151.3960 59.9999 32.0000 1.9409 1.9557 410.8809 414.7015 0.5813 -1.0000 -1.0000 2541075 1587295622.10 151.3927 59.9999 32.0000 1.9419 1.9567 410.7360 414.5570 0.5815 -1.0000 -1.0000 2541153 1587295622.20 151.3927 59.9999 32.0000 1.9411 1.9559 410.7450 414.5645 0.5812 -1.0000 -1.0000 2541216 1587295622.30 151.3927 59.9999 32.0000 1.9408 1.9556 410.8413 414.6617 0.5812 -1.0000 -1.0000 2541278 1587295622.40 151.3927 59.9999 32.0000 1.9404 1.9552 410.8875 414.7105 0.5817 -1.0000 -1.0000 2541356 1587295622.50 151.3927 59.9999 32.0000 1.9413 1.9561 410.9223 414.7466 0.5818 -1.0000 -1.0000 2542294 1587295622.60 151.4398 59.9999 32.0000 1.9411 1.9559 410.7728 414.5956 0.5816 -1.0000 -1.0000 2542356 1587295622.70 151.4655 59.9999 32.0000 1.9415 1.9563 410.6899 414.5105 0.5815 -1.0000 -1.0000 2542434 1587295622.80 151.4655 59.9999 32.0000 1.9410 1.9558 410.8074 414.6270 0.5812 -1.0000 -1.0000 2542497 1587295622.90 151.4655 59.9999 32.0000 1.9406 1.9554 410.8250 414.6474 0.5814 -1.0000 -1.0000 2542560 1587295623.00 151.4655 59.9999 32.0000 1.9411 1.9559 410.7854 414.6054 0.5813 -1.0000 -1.0000 2542716 1587295623.10 151.4655 59.9999 32.0000 1.9409 1.9557 410.7032 414.5240 0.5816 -1.0000 -1.0000 2542778 1587295623.20 151.4655 59.9999 32.0000 1.9406 1.9554 410.8377 414.6586 0.5813 -1.0000 -1.0000 2542856 1587295623.30 151.5444 59.9999 32.0000 1.9406 1.9554 410.8881 414.7100 0.5814 -1.0000 -1.0000 2542919 1587295623.40 151.5444 59.9999 32.0000 1.9413 1.9561 410.7707 414.5916 0.5814 -1.0000 -1.0000 2542981 1587295623.50 151.5444 59.9999 32.0000 1.9415 1.9563 410.7171 414.5376 0.5814 -1.0000 -1.0000 2543044 1587295623.60 151.5444 59.9999 32.0000 1.9417 1.9565 410.7175 414.5379 0.5815 -1.0000 -1.0000 2543106 1587295623.70 151.5444 59.9999 32.0000 1.9412 1.9560 410.9123 414.7360 0.5817 -1.0000 -1.0000 2543169 1587295623.80 151.5438 59.9999 32.0000 1.9408 1.9556 410.9280 414.7524 0.5816 -1.0000 -1.0000 2543247 1587295623.90 151.5300 59.9999 32.0000 1.9414 1.9562 410.7676 414.5874 0.5812 -1.0000 -1.0000 2543309 1587295624.00 151.5300 59.9999 32.0000 1.9413 1.9561 410.6195 414.4385 0.5814 -1.0000 -1.0000 2543575 1587295624.10 151.5300 59.9999 32.0000 1.9414 1.9562 410.6826 414.5000 0.5812 -1.0000 -1.0000 2543653 1587295624.20 151.5300 59.9999 32.0000 1.9407 1.9555 410.8817 414.7043 0.5815 -1.0000 -1.0000 2543715 1587295624.30 151.5300 59.9999 32.0000 1.9410 1.9558 410.7478 414.5694 0.5816 -1.0000 -1.0000 2543778 1587295624.40 151.5300 59.9999 32.0000 1.9420 1.9568 410.7576 414.5807 0.5817 -1.0000 -1.0000 2543856 1587295624.50 151.5300 59.9999 32.0000 1.9415 1.9563 410.7848 414.6058 0.5814 -1.0000 -1.0000 2543918 1587295624.60 151.5300 59.9999 32.0000 1.9401 1.9549 410.9176 414.7409 0.5816 -1.0000 -1.0000 2544106 1587295624.70 151.5300 59.9999 32.0000 1.9412 1.9560 410.7666 414.5881 0.5815 -1.0000 -1.0000 2544184 1587295624.80 151.5300 59.9999 32.0000 1.9416 1.9564 410.6683 414.4896 0.5815 -1.0000 -1.0000 2544246 1587295624.90 151.5328 59.9998 32.0000 1.9400 1.9548 410.7140 414.5335 0.5813 -1.0000 -1.0000 2544309 1587295625.00 151.5372 59.9995 32.0000 1.9409 1.9557 410.8934 414.7143 0.5812 -1.0000 -1.0000 2544372 1587295625.10 151.5372 59.9995 32.0000 1.9419 1.9567 410.8469 414.6684 0.5814 -1.0000 -1.0000 2544434 1587295625.20 151.5372 59.9995 32.0000 1.9420 1.9568 410.7117 414.5318 0.5814 -1.0000 -1.0000 2544512 1587295625.30 151.5372 59.9995 32.0000 1.9412 1.9560 410.8392 414.6601 0.5813 -1.0000 -1.0000 2544575 1587295625.40 151.5372 59.9995 32.0000 1.9404 1.9552 410.8767 414.6991 0.5816 -1.0000 -1.0000 2544637 1587295625.50 151.5426 59.9995 32.0000 1.9418 1.9567 410.8126 414.6364 0.5817 -1.0000 -1.0000 2544715 1587295625.60 151.5642 59.9995 32.0000 1.9420 1.9568 410.7019 414.5228 0.5814 -1.0000 -1.0000 2544840 1587295625.70 151.5642 59.9995 32.0000 1.9412 1.9560 410.8779 414.6998 0.5814 -1.0000 -1.0000 2544903 1587295625.80 151.5642 59.9995 32.0000 1.9407 1.9555 410.9114 414.7347 0.5817 -1.0000 -1.0000 2544981 1587295625.90 151.5642 59.9995 32.0000 1.9402 1.9550 410.8783 414.7016 0.5815 -1.0000 -1.0000 2545043 1587295626.00 151.5642 59.9995 32.0000 1.9418 1.9566 410.7993 414.6232 0.5819 -1.0000 -1.0000 2545106 1587295626.10 151.5642 59.9995 32.0000 1.9419 1.9567 410.8362 414.6595 0.5817 -1.0000 -1.0000 2545340 1587295626.20 151.4970 59.9995 32.0000 1.9408 1.9556 410.8392 414.6630 0.5817 -1.0000 -1.0000 2545402 1587295626.30 151.4970 59.9995 32.0000 1.9413 1.9561 410.8997 414.7230 0.5815 -1.0000 -1.0000 2545465 1587295626.40 151.4970 59.9995 32.0000 1.9416 1.9564 410.8004 414.6202 0.5813 -1.0000 -1.0000 2545527 1587295626.50 151.4970 59.9995 32.0000 1.9410 1.9558 410.7561 414.5787 0.5816 -1.0000 -1.0000 2545605 1587295626.60 151.4970 59.9995 32.0000 1.9412 1.9561 410.8355 414.6575 0.5815 -1.0000 -1.0000 2545824 1587295626.70 151.5023 59.9995 32.0000 1.9409 1.9557 410.8881 414.7127 0.5819 -1.0000 -1.0000 2545903 1587295626.80 151.5500 59.9995 32.0000 1.9408 1.9556 410.7179 414.5399 0.5816 -1.0000 -1.0000 2545965 1587295626.90 151.5500 59.9995 32.0000 1.9419 1.9567 410.6988 414.5189 0.5814 -1.0000 -1.0000 2546027 1587295627.00 151.5500 59.9995 32.0000 1.9407 1.9555 410.8545 414.6779 0.5818 -1.0000 -1.0000 2546105 1587295627.10 151.5500 59.9995 32.0000 1.9416 1.9565 410.8335 414.6572 0.5816 -1.0000 -1.0000 2546371 1587295627.20 151.5500 59.9995 32.0000 1.9417 1.9565 410.7156 414.5368 0.5817 -1.0000 -1.0000 2546449 1587295627.30 151.5076 59.9995 32.0000 1.9418 1.9566 410.7040 414.5257 0.5814 -1.0000 -1.0000 2546512 1587295627.40 151.5076 59.9995 32.0000 1.9409 1.9557 410.7630 414.5831 0.5814 -1.0000 -1.0000 2546574 1587295627.50 151.5076 59.9995 32.0000 1.9405 1.9553 410.8770 414.7013 0.5818 -1.0000 -1.0000 2546652 1587295627.60 151.5076 59.9995 32.0000 1.9407 1.9555 410.7755 414.5971 0.5814 -1.0000 -1.0000 2547058 1587295627.70 151.5076 59.9995 32.0000 1.9407 1.9554 410.8289 414.6503 0.5815 -1.0000 -1.0000 2547121 1587295627.80 151.4280 59.9995 32.0000 1.9407 1.9555 410.9238 414.7484 0.5816 -1.0000 -1.0000 2547199 1587295627.90 151.3997 59.9995 32.0000 1.9415 1.9563 410.8162 414.6376 0.5816 -1.0000 -1.0000 2547261 1587295628.00 151.3997 59.9995 32.0000 1.9414 1.9562 410.7228 414.5451 0.5816 -1.0000 -1.0000 2547324 1587295628.10 151.3997 59.9995 32.0000 1.9410 1.9558 410.7359 414.5551 0.5813 -1.0000 -1.0000 2547652 1587295628.20 151.3997 59.9995 32.0000 1.9407 1.9556 410.8674 414.6920 0.5818 -1.0000 -1.0000 2547746 1587295628.30 151.3997 59.9995 32.0000 1.9406 1.9554 410.8954 414.7202 0.5819 -1.0000 -1.0000 2547808 1587295628.40 151.4154 59.9995 32.0000 1.9412 1.9560 410.7215 414.5431 0.5815 -1.0000 -1.0000 2547871 1587295628.50 151.4154 59.9995 32.0000 1.9420 1.9569 410.7267 414.5480 0.5815 -1.0000 -1.0000 2547933 1587295628.60 151.4154 59.9995 32.0000 1.9412 1.9560 410.9232 414.7455 0.5814 -1.0000 -1.0000 2547996 1587295628.70 151.4154 59.9995 32.0000 1.9409 1.9557 410.9483 414.7721 0.5817 -1.0000 -1.0000 2548074 1587295628.80 151.4154 59.9995 32.0000 1.9413 1.9561 410.6806 414.5045 0.5820 -1.0000 -1.0000 2548136 1587295628.90 151.5167 59.9995 32.0000 1.9412 1.9560 410.7466 414.5698 0.5817 -1.0000 -1.0000 2548199 1587295629.00 151.5257 59.9995 32.0000 1.9411 1.9559 410.8703 414.6933 0.5816 -1.0000 -1.0000 2548277 1587295629.10 151.5257 59.9995 32.0000 1.9416 1.9564 410.9468 414.7688 0.5815 -1.0000 -1.0000 2548339 1587295629.20 151.5257 59.9995 32.0000 1.9422 1.9570 410.7188 414.5423 0.5819 -1.0000 -1.0000 2548402 1587295629.30 151.5257 59.9995 32.0000 1.9419 1.9567 410.6666 414.4883 0.5816 -1.0000 -1.0000 2548464 1587295629.40 151.5257 59.9995 32.0000 1.9414 1.9562 410.8813 414.7053 0.5816 -1.0000 -1.0000 2548527 1587295629.50 151.5623 59.9995 32.0000 1.9411 1.9559 410.9696 414.7934 0.5817 -1.0000 -1.0000 2548636 1587295629.60 151.5623 59.9995 32.0000 1.9437 1.9585 410.8461 414.6715 0.5820 -1.0000 -1.0000 2548699 1587295629.70 151.5623 59.9995 32.0000 1.9430 1.9578 410.7364 414.5600 0.5819 -1.0000 -1.0000 2548761 1587295629.80 151.5623 59.9995 32.0000 1.9417 1.9565 410.7324 414.5543 0.5815 -1.0000 -1.0000 2548823 1587295629.90 151.5623 59.9995 32.0000 1.9415 1.9563 410.8822 414.7043 0.5816 -1.0000 -1.0000 2548886 1587295630.00 151.5623 59.9995 32.0000 1.9421 1.9569 410.8036 414.6275 0.5819 -1.0000 -1.0000 2548948 1587295630.10 151.5623 59.9995 32.0000 1.9423 1.9571 410.6831 414.5060 0.5818 -1.0000 -1.0000 2549027 1587295630.20 151.5623 59.9995 32.0000 1.9419 1.9567 410.7573 414.5789 0.5814 -1.0000 -1.0000 2549292 1587295630.30 151.5623 59.9995 32.0000 1.9415 1.9563 410.9314 414.7552 0.5818 -1.0000 -1.0000 2549355 1587295630.40 151.5623 59.9995 32.0000 1.9411 1.9559 410.8237 414.6471 0.5816 -1.0000 -1.0000 2549433 1587295630.50 151.5623 59.9995 32.0000 1.9412 1.9560 410.8173 414.6394 0.5816 -1.0000 -1.0000 2549495 1587295630.60 151.5254 60.0009 32.0000 1.9420 1.9568 410.7451 414.5678 0.5818 -1.0000 -1.0000 2549558 1587295630.70 151.5254 60.0009 32.0000 1.9412 1.9560 410.7646 414.5885 0.5818 -1.0000 -1.0000 2549839 1587295630.80 151.5254 60.0009 32.0000 1.9405 1.9553 410.8606 414.6844 0.5818 -1.0000 -1.0000 2549902 1587295630.90 151.5254 60.0009 32.0000 1.9408 1.9556 410.9311 414.7590 0.5824 -1.0000 -1.0000 2549964 1587295631.00 151.5254 60.0009 32.0000 1.9412 1.9560 410.8049 414.6286 0.5818 -1.0000 -1.0000 2550042 1587295631.10 151.5375 60.0009 32.0000 1.9409 1.9557 410.8883 414.7128 0.5818 -1.0000 -1.0000 2550105 1587295631.20 151.5626 60.0009 32.0000 1.9405 1.9553 410.9878 414.8130 0.5817 -1.0000 -1.0000 2550339 1587295631.30 151.5626 60.0009 32.0000 1.9416 1.9564 410.8798 414.7041 0.5818 -1.0000 -1.0000 2550401 1587295631.40 151.5626 60.0009 32.0000 1.9417 1.9565 410.6665 414.4890 0.5817 -1.0000 -1.0000 2550464 1587295631.50 151.5626 60.0009 32.0000 1.9413 1.9561 410.8669 414.6897 0.5816 -1.0000 -1.0000 2550526 1587295631.60 151.5626 60.0009 32.0000 1.9400 1.9548 410.9410 414.7648 0.5816 -1.0000 -1.0000 2550605 1587295631.70 151.4066 60.0009 32.0000 1.9402 1.9550 410.8248 414.6474 0.5817 -1.0000 -1.0000 2550839 1587295631.80 151.4066 60.0009 32.0000 1.9412 1.9560 410.8382 414.6614 0.5816 -1.0000 -1.0000 2550901 1587295631.90 151.4066 60.0009 32.0000 1.9414 1.9562 410.6788 414.5022 0.5822 -1.0000 -1.0000 2550964 1587295632.00 151.4066 60.0009 32.0000 1.9411 1.9559 410.7784 414.5992 0.5814 -1.0000 -1.0000 2551026 1587295632.10 151.4066 60.0009 32.0000 1.9408 1.9556 410.9266 414.7485 0.5814 -1.0000 -1.0000 2551104 1587295632.20 151.4402 60.0009 32.0000 1.9419 1.9567 410.8690 414.6914 0.5816 -1.0000 -1.0000 2551292 1587295632.30 151.5295 60.0009 32.0000 1.9415 1.9563 410.7077 414.5305 0.5818 -1.0000 -1.0000 2551354 1587295632.40 151.5295 60.0009 32.0000 1.9410 1.9558 410.8365 414.6585 0.5815 -1.0000 -1.0000 2551417 1587295632.50 151.5295 60.0009 32.0000 1.9409 1.9557 410.9300 414.7539 0.5817 -1.0000 -1.0000 2551479 1587295632.60 151.5295 60.0009 32.0000 1.9414 1.9562 410.7797 414.6029 0.5818 -1.0000 -1.0000 2551542 1587295632.70 151.5295 60.0009 32.0000 1.9412 1.9560 410.7166 414.5379 0.5815 -1.0000 -1.0000 2551620 1587295632.80 151.4114 60.0009 32.0000 1.9410 1.9558 410.7315 414.5544 0.5820 -1.0000 -1.0000 2551807 1587295632.90 151.4114 60.0009 32.0000 1.9405 1.9553 410.9400 414.7642 0.5816 -1.0000 -1.0000 2551870 1587295633.00 151.4114 60.0009 32.0000 1.9401 1.9549 410.9667 414.7927 0.5818 -1.0000 -1.0000 2551932 1587295633.10 151.4114 60.0009 32.0000 1.9410 1.9558 410.8260 414.6499 0.5819 -1.0000 -1.0000 2551995 1587295633.20 151.4114 60.0009 32.0000 1.9414 1.9562 410.7269 414.5515 0.5820 -1.0000 -1.0000 2552073 1587295633.30 151.3986 60.0009 32.0000 1.9409 1.9558 410.7380 414.5607 0.5818 -1.0000 -1.0000 2552307 1587295633.40 151.3948 60.0009 32.0000 1.9410 1.9558 410.9454 414.7707 0.5819 -1.0000 -1.0000 2552370 1587295633.50 151.3948 60.0009 32.0000 1.9418 1.9567 410.7651 414.5881 0.5817 -1.0000 -1.0000 2552448 1587295633.60 151.3948 60.0009 32.0000 1.9412 1.9560 410.6607 414.4838 0.5818 -1.0000 -1.0000 2552510 1587295633.70 151.3948 60.0009 32.0000 1.9403 1.9550 410.8346 414.6566 0.5817 -1.0000 -1.0000 2552573 1587295633.80 151.3948 60.0009 32.0000 1.9403 1.9551 410.9011 414.7255 0.5817 -1.0000 -1.0000 2552635 1587295633.90 151.5041 60.0009 32.0000 1.9411 1.9559 410.7426 414.5654 0.5817 -1.0000 -1.0000 2552698 1587295634.00 151.5041 60.0009 32.0000 1.9416 1.9564 410.6647 414.4841 0.5813 -1.0000 -1.0000 2552760 1587295634.10 151.5041 60.0009 32.0000 1.9413 1.9561 410.8509 414.6736 0.5817 -1.0000 -1.0000 2552838 1587295634.20 151.5041 60.0009 32.0000 1.9407 1.9555 410.9556 414.7810 0.5819 -1.0000 -1.0000 2552901 1587295634.30 151.5041 60.0009 32.0000 1.9408 1.9556 410.9208 414.7475 0.5821 -1.0000 -1.0000 2553557 1587295634.40 151.3460 60.0009 32.0000 1.9411 1.9559 410.6315 414.4533 0.5816 -1.0000 -1.0000 2553619 1587295634.50 151.3460 60.0009 32.0000 1.9412 1.9560 410.8443 414.6669 0.5816 -1.0000 -1.0000 2553682 1587295634.60 151.3460 60.0009 32.0000 1.9408 1.9556 410.8238 414.6489 0.5821 -1.0000 -1.0000 2553744 1587295634.70 151.3460 60.0009 32.0000 1.9414 1.9563 410.8109 414.6368 0.5819 -1.0000 -1.0000 2553822 1587295634.80 151.3460 60.0009 32.0000 1.9414 1.9562 410.6746 414.4979 0.5821 -1.0000 -1.0000 2554104 1587295634.90 151.3723 60.0007 32.0000 1.9411 1.9559 410.8377 414.6606 0.5815 -1.0000 -1.0000 2554166 1587295635.00 151.4471 60.0001 32.0000 1.9410 1.9558 410.8603 414.6842 0.5818 -1.0000 -1.0000 2554244 1587295635.10 151.4471 60.0001 32.0000 1.9413 1.9561 410.8620 414.6871 0.5820 -1.0000 -1.0000 2554307 1587295635.20 151.4471 60.0001 32.0000 1.9414 1.9562 410.6672 414.4890 0.5816 -1.0000 -1.0000 2554369 1587295635.30 151.4471 60.0001 32.0000 1.9414 1.9562 410.6395 414.4623 0.5819 -1.0000 -1.0000 2554431 1587295635.40 151.4471 60.0001 32.0000 1.9411 1.9559 410.9336 414.7588 0.5819 -1.0000 -1.0000 2554494 1587295635.50 151.5726 60.0001 32.0000 1.9409 1.9557 410.8573 414.6813 0.5818 -1.0000 -1.0000 2554572 1587295635.60 151.5726 60.0001 32.0000 1.9409 1.9557 410.8439 414.6679 0.5817 -1.0000 -1.0000 2554635 1587295635.70 151.5726 60.0001 32.0000 1.9416 1.9564 410.7161 414.5379 0.5816 -1.0000 -1.0000 2554697 1587295635.80 151.5726 60.0001 32.0000 1.9407 1.9555 410.8783 414.7010 0.5815 -1.0000 -1.0000 2554806 1587295635.90 151.5726 60.0001 32.0000 1.9414 1.9563 410.9039 414.7283 0.5818 -1.0000 -1.0000 2554869 1587295636.00 151.5620 60.0001 32.0000 1.9414 1.9562 410.7977 414.6216 0.5817 -1.0000 -1.0000 2554931 1587295636.10 151.5617 60.0001 32.0000 1.9423 1.9571 410.6525 414.4760 0.5821 -1.0000 -1.0000 2554994 1587295636.20 151.5617 60.0001 32.0000 1.9420 1.9568 410.7033 414.5252 0.5816 -1.0000 -1.0000 2555056 1587295636.30 151.5617 60.0001 32.0000 1.9411 1.9559 410.7894 414.6115 0.5815 -1.0000 -1.0000 2555338 1587295636.40 151.5617 60.0001 32.0000 1.9404 1.9552 410.8973 414.7222 0.5819 -1.0000 -1.0000 2555416 1587295636.50 151.5584 60.0001 32.0000 1.9409 1.9557 410.8523 414.6764 0.5818 -1.0000 -1.0000 2555478 1587295636.60 151.5364 60.0001 32.0000 1.9419 1.9567 410.7820 414.6061 0.5819 -1.0000 -1.0000 2555541 1587295636.70 151.5364 60.0001 32.0000 1.9415 1.9563 410.7070 414.5288 0.5816 -1.0000 -1.0000 2555619 1587295636.80 151.5364 60.0001 32.0000 1.9417 1.9565 410.8719 414.6968 0.5818 -1.0000 -1.0000 2555791 1587295636.90 151.5364 60.0001 32.0000 1.9409 1.9557 410.8312 414.6544 0.5818 -1.0000 -1.0000 2555853 1587295637.00 151.5364 60.0001 32.0000 1.9418 1.9566 410.6998 414.5232 0.5818 -1.0000 -1.0000 2555931 1587295637.10 151.3672 60.0001 32.0000 1.9416 1.9564 410.7324 414.5555 0.5818 -1.0000 -1.0000 2555994 1587295637.20 151.3672 60.0001 32.0000 1.9404 1.9552 410.9434 414.7686 0.5818 -1.0000 -1.0000 2556072 1587295637.30 151.3672 60.0001 32.0000 1.9408 1.9556 410.8763 414.7009 0.5818 -1.0000 -1.0000 2556134 1587295637.40 151.3672 60.0001 32.0000 1.9413 1.9561 410.6799 414.5008 0.5815 -1.0000 -1.0000 2556306 1587295637.50 151.3672 60.0001 32.0000 1.9412 1.9560 410.6376 414.4579 0.5817 -1.0000 -1.0000 2556384 1587295637.60 151.3967 60.0001 32.0000 1.9409 1.9557 410.8693 414.6945 0.5818 -1.0000 -1.0000 2556447 1587295637.70 151.4199 60.0001 32.0000 1.9417 1.9565 410.8663 414.6926 0.5823 -1.0000 -1.0000 2556509 1587295637.80 151.4199 60.0001 32.0000 1.9418 1.9567 410.6715 414.4954 0.5819 -1.0000 -1.0000 2556588 1587295637.90 151.4199 60.0001 32.0000 1.9414 1.9562 410.7778 414.6000 0.5816 -1.0000 -1.0000 2556806 1587295638.00 151.4199 60.0001 32.0000 1.9405 1.9553 410.8559 414.6794 0.5817 -1.0000 -1.0000 2556868 1587295638.10 151.4199 60.0001 32.0000 1.9412 1.9560 410.7979 414.6210 0.5817 -1.0000 -1.0000 2556947 1587295638.20 151.5589 60.0001 32.0000 1.9419 1.9567 410.6888 414.5091 0.5815 -1.0000 -1.0000 2557009 1587295638.30 151.5589 60.0001 32.0000 1.9416 1.9564 410.8172 414.6401 0.5818 -1.0000 -1.0000 2557072 1587295638.40 151.5589 60.0001 32.0000 1.9405 1.9553 410.8893 414.7171 0.5824 -1.0000 -1.0000 2557571 1587295638.50 151.5589 60.0001 32.0000 1.9408 1.9556 410.8014 414.6276 0.5821 -1.0000 -1.0000 2557634 1587295638.60 151.5589 60.0001 32.0000 1.9415 1.9563 410.6608 414.4832 0.5818 -1.0000 -1.0000 2557696 1587295638.70 151.4980 60.0001 32.0000 1.9412 1.9560 410.7894 414.6126 0.5817 -1.0000 -1.0000 2557759 1587295638.80 151.4942 60.0001 32.0000 1.9417 1.9566 410.9131 414.7399 0.5823 -1.0000 -1.0000 2557837 1587295638.90 151.4942 60.0001 32.0000 1.9421 1.9570 410.8169 414.6433 0.5821 -1.0000 -1.0000 2558056 1587295639.00 151.4942 60.0001 32.0000 1.9420 1.9568 410.6621 414.4853 0.5820 -1.0000 -1.0000 2558134 1587295639.10 151.4942 60.0001 32.0000 1.9420 1.9568 410.8711 414.6974 0.5821 -1.0000 -1.0000 2558197 1587295639.20 151.5019 60.0001 32.0000 1.9410 1.9559 410.9225 414.7501 0.5823 -1.0000 -1.0000 2558275 1587295639.30 151.5618 60.0001 32.0000 1.9416 1.9565 410.6923 414.5187 0.5822 -1.0000 -1.0000 2558337 1587295639.40 151.5618 60.0001 32.0000 1.9416 1.9564 410.6902 414.5127 0.5817 -1.0000 -1.0000 2558556 1587295639.50 151.5618 60.0001 32.0000 1.9414 1.9562 410.9089 414.7341 0.5820 -1.0000 -1.0000 2558634 1587295639.60 151.5618 60.0001 32.0000 1.9414 1.9562 410.9863 414.8132 0.5821 -1.0000 -1.0000 2558696 1587295639.70 151.5618 60.0001 32.0000 1.9416 1.9564 410.8429 414.6700 0.5823 -1.0000 -1.0000 2558759 1587295639.80 151.4332 59.9999 32.0000 1.9409 1.9557 410.6704 414.4949 0.5820 -1.0000 -1.0000 2558821 1587295639.90 151.4332 59.9999 32.0000 1.9405 1.9553 410.8114 414.6383 0.5822 -1.0000 -1.0000 2559102 1587295640.00 151.4332 59.9999 32.0000 1.9406 1.9554 410.9316 414.7574 0.5820 -1.0000 -1.0000 2559165 1587295640.10 151.4332 59.9999 32.0000 1.9409 1.9557 410.9309 414.7581 0.5822 -1.0000 -1.0000 2559243 1587295640.20 151.4332 59.9999 32.0000 1.9417 1.9565 410.9143 414.7387 0.5818 -1.0000 -1.0000 2559305 1587295640.30 151.4319 59.9999 32.0000 1.9412 1.9560 410.8297 414.6545 0.5820 -1.0000 -1.0000 2559368 1587295640.40 151.4301 59.9999 32.0000 1.9411 1.9559 410.8967 414.7233 0.5821 -1.0000 -1.0000 2559540 1587295640.50 151.4301 59.9999 32.0000 1.9417 1.9565 410.9039 414.7306 0.5821 -1.0000 -1.0000 2559602 1587295640.60 151.4301 59.9999 32.0000 1.9422 1.9570 410.6363 414.4576 0.5816 -1.0000 -1.0000 2559665 1587295640.70 151.4301 59.9999 32.0000 1.9422 1.9571 410.7229 414.5452 0.5818 -1.0000 -1.0000 2559743 1587295640.80 151.4301 59.9999 32.0000 1.9416 1.9564 410.8884 414.7125 0.5817 -1.0000 -1.0000 2559805 1587295640.90 151.5673 59.9999 32.0000 1.9415 1.9564 410.9805 414.8057 0.5819 -1.0000 -1.0000 2600024 1587295641.00 151.5673 59.9999 32.0000 1.9408 1.9557 410.9133 414.7398 0.5821 -1.0000 -1.0000 2600118 1587295641.10 151.5673 59.9999 32.0000 1.9422 1.9570 410.7116 414.5365 0.5821 -1.0000 -1.0000 2600180 1587295641.20 151.5673 59.9999 32.0000 1.9412 1.9561 410.6912 414.5158 0.5819 -1.0000 -1.0000 2600258 1587295641.30 151.5673 59.9999 32.0000 1.9416 1.9564 410.8961 414.7188 0.5815 -1.0000 -1.0000 2600321 1587295641.40 151.5799 59.9999 32.0000 1.9409 1.9557 410.7920 414.6172 0.5823 -1.0000 -1.0000 2600383 1587295641.50 151.5815 59.9999 32.0000 1.9415 1.9564 410.7357 414.5579 0.5815 -1.0000 -1.0000 2600774 1587295641.60 151.5815 59.9999 32.0000 1.9414 1.9562 410.8701 414.6943 0.5819 -1.0000 -1.0000 2600836 1587295641.70 151.5815 59.9999 32.0000 1.9408 1.9556 411.0049 414.8318 0.5820 -1.0000 -1.0000 2600899 1587295641.80 151.5815 59.9999 32.0000 1.9423 1.9571 410.7803 414.6054 0.5821 -1.0000 -1.0000 2600977 1587295641.90 151.5815 59.9999 32.0000 1.9418 1.9566 410.7172 414.5431 0.5823 -1.0000 -1.0000 2601039 1587295642.00 151.4400 59.9999 32.0000 1.9406 1.9554 410.9094 414.7362 0.5819 -1.0000 -1.0000 2601274 1587295642.10 151.4400 59.9999 32.0000 1.9411 1.9559 410.9061 414.7313 0.5820 -1.0000 -1.0000 2601352 1587295642.20 151.4400 59.9999 32.0000 1.9416 1.9565 410.6955 414.5185 0.5818 -1.0000 -1.0000 2601414 1587295642.30 151.4400 59.9999 32.0000 1.9417 1.9565 410.6837 414.5046 0.5815 -1.0000 -1.0000 2601477 1587295642.40 151.4400 59.9999 32.0000 1.9412 1.9560 410.8387 414.6621 0.5818 -1.0000 -1.0000 2601555 1587295642.50 151.4463 59.9999 32.0000 1.9407 1.9555 410.9402 414.7657 0.5819 -1.0000 -1.0000 2601789 1587295642.60 151.4463 59.9999 32.0000 1.9415 1.9563 410.6776 414.4997 0.5818 -1.0000 -1.0000 2601852 1587295642.70 151.4463 59.9999 32.0000 1.9414 1.9562 410.6912 414.5151 0.5821 -1.0000 -1.0000 2601930 1587295642.80 151.4463 59.9999 32.0000 1.9411 1.9560 410.7947 414.6183 0.5816 -1.0000 -1.0000 2601993 1587295642.90 151.4463 59.9999 32.0000 1.9412 1.9560 410.9523 414.7770 0.5819 -1.0000 -1.0000 2602055 1587295643.00 151.5225 59.9999 32.0000 1.9425 1.9574 410.7490 414.5760 0.5822 -1.0000 -1.0000 2602289 1587295643.10 151.5810 59.9999 32.0000 1.9425 1.9574 410.7196 414.5430 0.5819 -1.0000 -1.0000 2602352 1587295643.20 151.5810 59.9999 32.0000 1.9428 1.9576 410.7736 414.5943 0.5815 -1.0000 -1.0000 2602414 1587295643.30 151.5810 59.9999 32.0000 1.9416 1.9564 410.8669 414.6930 0.5822 -1.0000 -1.0000 2602477 1587295643.40 151.5810 59.9999 32.0000 1.9417 1.9566 410.9082 414.7348 0.5819 -1.0000 -1.0000 2602539 1587295643.50 151.5810 59.9999 32.0000 1.9415 1.9563 410.7500 414.5732 0.5818 -1.0000 -1.0000 2602617 1587295643.60 151.5071 59.9999 32.0000 1.9420 1.9568 410.7236 414.5479 0.5819 -1.0000 -1.0000 2602680 1587295643.70 151.5071 59.9999 32.0000 1.9411 1.9559 410.8145 414.6384 0.5820 -1.0000 -1.0000 2602758 1587295643.80 151.5071 59.9999 32.0000 1.9419 1.9567 410.7924 414.6181 0.5821 -1.0000 -1.0000 2602820 1587295643.90 151.5071 59.9999 32.0000 1.9419 1.9568 410.7000 414.5229 0.5818 -1.0000 -1.0000 2602883 1587295644.00 151.5071 59.9999 32.0000 1.9418 1.9566 410.7226 414.5462 0.5818 -1.0000 -1.0000 2602945 1587295644.10 151.5033 59.9999 32.0000 1.9408 1.9556 410.9542 414.7781 0.5816 -1.0000 -1.0000 2603023 1587295644.20 151.5007 59.9999 32.0000 1.9409 1.9557 410.9175 414.7426 0.5819 -1.0000 -1.0000 2603086 1587295644.30 151.5007 59.9999 32.0000 1.9422 1.9570 410.8325 414.6569 0.5818 -1.0000 -1.0000 2603148 1587295644.40 151.5007 59.9999 32.0000 1.9418 1.9566 410.7841 414.6064 0.5815 -1.0000 -1.0000 2603226 1587295644.50 151.5007 59.9999 32.0000 1.9411 1.9559 410.8070 414.6310 0.5819 -1.0000 -1.0000 2603351 1587295644.60 151.4953 59.9999 32.0000 1.9418 1.9566 410.9652 414.7917 0.5821 -1.0000 -1.0000 2603414 1587295644.70 151.3954 59.9998 32.0000 1.9430 1.9578 410.8200 414.6463 0.5821 -1.0000 -1.0000 2603492 1587295644.80 151.3954 59.9998 32.0000 1.9419 1.9567 410.8412 414.6664 0.5820 -1.0000 -1.0000 2603554 1587295644.90 151.3954 59.9998 32.0000 1.9410 1.9558 410.9485 414.7737 0.5818 -1.0000 -1.0000 2603617 1587295645.00 151.3954 59.9998 32.0000 1.9414 1.9562 410.7239 414.5464 0.5818 -1.0000 -1.0000 2603679 1587295645.10 151.3954 59.9998 32.0000 1.9425 1.9573 410.7355 414.5591 0.5819 -1.0000 -1.0000 2603867 1587295645.20 151.5491 59.9998 32.0000 1.9419 1.9567 410.9165 414.7421 0.5820 -1.0000 -1.0000 2603929 1587295645.30 151.5497 59.9998 32.0000 1.9412 1.9560 411.0222 414.8495 0.5819 -1.0000 -1.0000 2603992 1587295645.40 151.5497 59.9998 32.0000 1.9407 1.9555 410.9355 414.7580 0.5815 -1.0000 -1.0000 2604055 1587295645.50 151.5497 59.9998 32.0000 1.9416 1.9564 410.8456 414.6704 0.5820 -1.0000 -1.0000 2604132 1587295645.60 151.5497 59.9998 32.0000 1.9411 1.9559 410.7844 414.6085 0.5818 -1.0000 -1.0000 2604320 1587295645.70 151.5223 59.9998 32.0000 1.9416 1.9564 410.8683 414.6914 0.5816 -1.0000 -1.0000 2604382 1587295645.80 151.4944 59.9998 32.0000 1.9411 1.9559 411.0528 414.8786 0.5819 -1.0000 -1.0000 2604445 1587295645.90 151.4944 59.9998 32.0000 1.9417 1.9566 410.9789 414.8058 0.5821 -1.0000 -1.0000 2604507 1587295646.00 151.4944 59.9998 32.0000 1.9427 1.9575 410.7993 414.6244 0.5819 -1.0000 -1.0000 2604570 1587295646.10 151.4944 59.9998 32.0000 1.9411 1.9559 411.0028 414.8279 0.5818 -1.0000 -1.0000 2605320 1587295646.20 151.4944 59.9998 32.0000 1.9423 1.9571 410.9256 414.7517 0.5821 -1.0000 -1.0000 2605382 1587295646.30 151.6298 59.9998 32.0000 1.9420 1.9569 410.7679 414.5929 0.5820 -1.0000 -1.0000 2605445 1587295646.40 151.6298 59.9998 32.0000 1.9413 1.9561 410.8618 414.6863 0.5818 -1.0000 -1.0000 2605507 1587295646.50 151.6298 59.9998 32.0000 1.9410 1.9558 410.9521 414.7770 0.5818 -1.0000 -1.0000 2605585 1587295646.60 151.6298 59.9998 32.0000 1.9409 1.9557 411.0312 414.8575 0.5819 -1.0000 -1.0000 2605648 1587295646.70 151.6298 59.9998 32.0000 1.9420 1.9568 410.9519 414.7783 0.5819 -1.0000 -1.0000 2605710 1587295646.80 151.4298 59.9998 32.0000 1.9432 1.9581 410.8124 414.6367 0.5819 -1.0000 -1.0000 2605773 1587295646.90 151.4067 59.9998 32.0000 1.9413 1.9561 410.8039 414.6268 0.5817 -1.0000 -1.0000 2605851 1587295647.00 151.4067 59.9998 32.0000 1.9406 1.9554 410.9066 414.7306 0.5816 -1.0000 -1.0000 2605929 1587295647.10 151.4067 59.9998 32.0000 1.9403 1.9551 410.9835 414.8081 0.5817 -1.0000 -1.0000 2605992 1587295647.20 151.4067 59.9998 32.0000 1.9410 1.9558 410.7544 414.5774 0.5817 -1.0000 -1.0000 2606069 1587295647.30 151.4232 59.9998 32.0000 1.9416 1.9564 410.7712 414.5933 0.5815 -1.0000 -1.0000 2606117 1587295647.40 151.4879 59.9998 32.0000 1.9408 1.9556 410.8563 414.6789 0.5817 -1.0000 -1.0000 2606179 1587295647.50 151.4879 59.9998 32.0000 1.9409 1.9558 410.9859 414.8110 0.5818 -1.0000 -1.0000 2606257 1587295647.60 151.4879 59.9998 32.0000 1.9412 1.9560 410.8211 414.6464 0.5821 -1.0000 -1.0000 2606319 1587295647.70 151.4879 59.9998 32.0000 1.9425 1.9573 410.7478 414.5730 0.5821 -1.0000 -1.0000 2606554 1587295647.80 151.4879 59.9998 32.0000 1.9418 1.9566 410.7173 414.5415 0.5820 -1.0000 -1.0000 2606632 1587295647.90 151.5326 59.9998 32.0000 1.9414 1.9562 410.8945 414.7184 0.5817 -1.0000 -1.0000 2606695 1587295648.00 151.5326 59.9998 32.0000 1.9413 1.9561 410.8701 414.6941 0.5817 -1.0000 -1.0000 2606757 1587295648.10 151.5326 59.9998 32.0000 1.9411 1.9559 410.6745 414.4963 0.5817 -1.0000 -1.0000 2606835 1587295648.20 151.5326 59.9998 32.0000 1.9416 1.9564 410.6674 414.4891 0.5816 -1.0000 -1.0000 2607069 1587295648.30 151.5326 59.9998 32.0000 1.9409 1.9557 410.7868 414.6083 0.5816 -1.0000 -1.0000 2607147 1587295648.40 151.4932 59.9998 32.0000 1.9416 1.9564 410.7707 414.5932 0.5816 -1.0000 -1.0000 2607210 1587295648.50 151.4616 59.9998 32.0000 1.9414 1.9562 410.6436 414.4636 0.5815 -1.0000 -1.0000 2607272 1587295648.60 151.4616 59.9998 32.0000 1.9411 1.9559 410.7796 414.5994 0.5814 -1.0000 -1.0000 2607335 1587295648.70 151.4616 59.9998 32.0000 1.9412 1.9560 410.9601 414.7849 0.5818 -1.0000 -1.0000 2607835 1587295648.80 151.4616 59.9998 32.0000 1.9418 1.9566 410.8215 414.6448 0.5816 -1.0000 -1.0000 2607897 1587295648.90 151.4616 59.9998 32.0000 1.9415 1.9563 410.7641 414.5857 0.5815 -1.0000 -1.0000 2607960 1587295649.00 151.5614 59.9998 32.0000 1.9420 1.9568 410.8094 414.6320 0.5818 -1.0000 -1.0000 2608022 1587295649.10 151.5614 59.9998 32.0000 1.9403 1.9551 410.9531 414.7789 0.5818 -1.0000 -1.0000 2608085 1587295649.20 151.5614 59.9998 32.0000 1.9418 1.9566 410.8674 414.6925 0.5819 -1.0000 -1.0000 2608288 1587295649.30 151.5614 59.9998 32.0000 1.9421 1.9570 410.6280 414.4493 0.5818 -1.0000 -1.0000 2608350 1587295649.40 151.5614 59.9998 32.0000 1.9416 1.9565 410.8083 414.6338 0.5820 -1.0000 -1.0000 2608413 1587295649.50 151.5643 59.9998 32.0000 1.9415 1.9563 410.8319 414.6570 0.5819 -1.0000 -1.0000 2608491 1587295649.60 151.5643 59.9998 32.0000 1.9421 1.9570 410.7500 414.5731 0.5817 -1.0000 -1.0000 2608553 1587295649.70 151.5643 59.9998 32.0000 1.9424 1.9572 410.7278 414.5502 0.5818 -1.0000 -1.0000 2608788 1587295649.80 151.5643 59.9998 32.0000 1.9418 1.9567 410.9160 414.7429 0.5822 -1.0000 -1.0000 2608850 1587295649.90 151.5643 59.9998 32.0000 1.9417 1.9565 410.9372 414.7637 0.5820 -1.0000 -1.0000 2608913 1587295650.00 151.6068 59.9999 32.0000 1.9428 1.9576 410.8930 414.7200 0.5821 -1.0000 -1.0000 2608991 1587295650.10 151.6918 60.0001 32.0000 1.9430 1.9578 410.7934 414.6172 0.5818 -1.0000 -1.0000 2609053 1587295650.20 151.6918 60.0001 32.0000 1.9426 1.9574 410.7598 414.5840 0.5819 -1.0000 -1.0000 2609287 1587295650.30 151.6918 60.0001 32.0000 1.9418 1.9566 411.0297 414.8558 0.5819 -1.0000 -1.0000 2609350 1587295650.40 151.6918 60.0001 32.0000 1.9422 1.9570 410.9857 414.8142 0.5824 -1.0000 -1.0000 2609428 1587295650.50 151.6918 60.0001 32.0000 1.9424 1.9572 410.7351 414.5593 0.5818 -1.0000 -1.0000 2609491 1587295650.60 151.6918 60.0001 32.0000 1.9421 1.9569 410.7839 414.6086 0.5819 -1.0000 -1.0000 2609553 1587295650.70 151.5304 60.0001 32.0000 1.9406 1.9554 410.9471 414.7726 0.5819 -1.0000 -1.0000 2609787 1587295650.80 151.5304 60.0001 32.0000 1.9414 1.9562 410.9069 414.7325 0.5819 -1.0000 -1.0000 2609850 1587295650.90 151.5304 60.0001 32.0000 1.9420 1.9568 410.7077 414.5296 0.5816 -1.0000 -1.0000 2609913 1587295651.00 151.5304 60.0001 32.0000 1.9416 1.9564 410.7766 414.5977 0.5816 -1.0000 -1.0000 2609991 1587295651.10 151.5304 60.0001 32.0000 1.9405 1.9553 410.9567 414.7816 0.5817 -1.0000 -1.0000 2610053 1587295651.20 151.5033 60.0001 32.0000 1.9408 1.9556 410.8777 414.7024 0.5819 -1.0000 -1.0000 2610116 1587295651.30 151.3884 60.0001 32.0000 1.9416 1.9564 410.7453 414.5682 0.5817 -1.0000 -1.0000 2610318 1587295651.40 151.3884 60.0001 32.0000 1.9411 1.9559 410.7160 414.5379 0.5816 -1.0000 -1.0000 2610381 1587295651.50 151.3884 60.0001 32.0000 1.9397 1.9545 410.9144 414.7400 0.5821 -1.0000 -1.0000 2610459 1587295651.60 151.3884 60.0001 32.0000 1.9401 1.9549 410.8501 414.6738 0.5818 -1.0000 -1.0000 2610522 1587295651.70 151.3884 60.0001 32.0000 1.9413 1.9561 410.8871 414.7127 0.5820 -1.0000 -1.0000 2610584 1587295651.80 151.4856 60.0001 32.0000 1.9417 1.9565 410.7736 414.5980 0.5819 -1.0000 -1.0000 2611068 1587295651.90 151.4856 60.0001 32.0000 1.9408 1.9556 410.8915 414.7147 0.5816 -1.0000 -1.0000 2611131 1587295652.00 151.4856 60.0001 32.0000 1.9405 1.9553 410.9583 414.7852 0.5820 -1.0000 -1.0000 2611193 1587295652.10 151.4856 60.0001 32.0000 1.9409 1.9557 410.8156 414.6396 0.5818 -1.0000 -1.0000 2611271 1587295652.20 151.4856 60.0001 32.0000 1.9417 1.9565 410.7420 414.5656 0.5819 -1.0000 -1.0000 2611334 1587295652.30 151.3856 60.0001 32.0000 1.9418 1.9567 410.8239 414.6480 0.5818 -1.0000 -1.0000 2611568 1587295652.40 151.3856 60.0001 32.0000 1.9405 1.9553 410.9129 414.7372 0.5819 -1.0000 -1.0000 2611631 1587295652.50 151.3856 60.0001 32.0000 1.9416 1.9564 410.8351 414.6600 0.5819 -1.0000 -1.0000 2611693 1587295652.60 151.3856 60.0001 32.0000 1.9416 1.9564 410.6241 414.4454 0.5817 -1.0000 -1.0000 2611771 1587295652.70 151.3856 60.0001 32.0000 1.9414 1.9562 410.7020 414.5241 0.5818 -1.0000 -1.0000 2611834 1587295652.80 151.3856 60.0001 32.0000 1.9413 1.9561 410.8901 414.7161 0.5820 -1.0000 -1.0000 2611896 1587295652.90 151.4020 60.0001 32.0000 1.9405 1.9553 410.9330 414.7592 0.5820 -1.0000 -1.0000 2611959 1587295653.00 151.4020 60.0001 32.0000 1.9415 1.9563 410.6823 414.5069 0.5821 -1.0000 -1.0000 2612037 1587295653.10 151.4020 60.0001 32.0000 1.9410 1.9558 410.8105 414.6353 0.5819 -1.0000 -1.0000 2612099 1587295653.20 151.4020 60.0001 32.0000 1.9406 1.9554 410.9009 414.7296 0.5827 -1.0000 -1.0000 2612178 1587295653.30 151.4020 60.0001 32.0000 1.9413 1.9561 410.8382 414.6631 0.5819 -1.0000 -1.0000 2612240 1587295653.40 151.5475 60.0001 32.0000 1.9420 1.9568 410.7425 414.5670 0.5821 -1.0000 -1.0000 2612303 1587295653.50 151.5475 60.0001 32.0000 1.9411 1.9559 410.7396 414.5632 0.5817 -1.0000 -1.0000 2612365 1587295653.60 151.5475 60.0001 32.0000 1.9404 1.9552 410.8971 414.7227 0.5820 -1.0000 -1.0000 2612443 1587295653.70 151.5475 60.0001 32.0000 1.9415 1.9563 410.9409 414.7690 0.5824 -1.0000 -1.0000 2612506 1587295653.80 151.5475 60.0001 32.0000 1.9425 1.9573 410.7472 414.5737 0.5821 -1.0000 -1.0000 2612568 1587295653.90 151.5089 60.0001 32.0000 1.9415 1.9563 410.6584 414.4823 0.5821 -1.0000 -1.0000 2612630 1587295654.00 151.3855 60.0001 32.0000 1.9415 1.9563 410.7925 414.6168 0.5818 -1.0000 -1.0000 2612693 1587295654.10 151.3855 60.0001 32.0000 1.9398 1.9546 410.8814 414.7049 0.5817 -1.0000 -1.0000 2612771 1587295654.20 151.3855 60.0001 32.0000 1.9415 1.9563 410.7344 414.5583 0.5820 -1.0000 -1.0000 2612833 1587295654.30 151.3855 60.0001 32.0000 1.9412 1.9560 410.7311 414.5550 0.5819 -1.0000 -1.0000 2613318 1587295654.40 151.3855 60.0001 32.0000 1.9414 1.9562 410.7714 414.5959 0.5819 -1.0000 -1.0000 2613396 1587295654.50 151.4965 60.0001 32.0000 1.9404 1.9552 410.8688 414.6949 0.5822 -1.0000 -1.0000 2613458 1587295654.60 151.4965 60.0001 32.0000 1.9412 1.9560 410.8570 414.6833 0.5821 -1.0000 -1.0000 2613521 1587295654.70 151.4965 60.0001 32.0000 1.9420 1.9568 410.6330 414.4565 0.5820 -1.0000 -1.0000 2613599 1587295654.80 151.4965 60.0001 32.0000 1.9419 1.9568 410.7016 414.5249 0.5818 -1.0000 -1.0000 2613771 1587295654.90 151.4965 60.0001 32.0000 1.9406 1.9554 410.9296 414.7559 0.5820 -1.0000 -1.0000 2613833 1587295655.00 151.4451 60.0007 32.0000 1.9410 1.9558 410.8638 414.6888 0.5820 -1.0000 -1.0000 2613912 1587295655.10 151.4168 60.0010 32.0000 1.9416 1.9564 410.7790 414.6046 0.5821 -1.0000 -1.0000 2613974 1587295655.20 151.4168 60.0010 32.0000 1.9412 1.9560 410.6422 414.4678 0.5823 -1.0000 -1.0000 2614052 1587295655.30 151.4168 60.0010 32.0000 1.9414 1.9562 410.9238 414.7510 0.5821 -1.0000 -1.0000 2614583 1587295655.40 151.4168 60.0010 32.0000 1.9408 1.9556 410.9031 414.7293 0.5821 -1.0000 -1.0000 2614645 1587295655.50 151.4168 60.0010 32.0000 1.9413 1.9561 410.8388 414.6665 0.5824 -1.0000 -1.0000 2614724 1587295655.60 151.5471 60.0010 32.0000 1.9415 1.9563 410.7581 414.5846 0.5821 -1.0000 -1.0000 2614786 1587295655.70 151.5471 60.0010 32.0000 1.9421 1.9570 410.8248 414.6481 0.5818 -1.0000 -1.0000 2614849 1587295655.80 151.5471 60.0010 32.0000 1.9406 1.9554 410.8804 414.7067 0.5822 -1.0000 -1.0000 2614911 1587295655.90 151.5471 60.0010 32.0000 1.9406 1.9555 410.8664 414.6916 0.5820 -1.0000 -1.0000 2614974 1587295656.00 151.5471 60.0010 32.0000 1.9408 1.9557 410.6773 414.5022 0.5822 -1.0000 -1.0000 2615036 1587295656.10 151.5107 60.0010 32.0000 1.9412 1.9560 410.6563 414.4799 0.5819 -1.0000 -1.0000 2615114 1587295656.20 151.5107 60.0010 32.0000 1.9403 1.9551 410.7957 414.6229 0.5822 -1.0000 -1.0000 2615177 1587295656.30 151.5107 60.0010 32.0000 1.9410 1.9558 410.9016 414.7278 0.5821 -1.0000 -1.0000 2615239 1587295656.40 151.5107 60.0010 32.0000 1.9415 1.9563 410.7811 414.6075 0.5822 -1.0000 -1.0000 2615536 1587295656.50 151.5107 60.0010 32.0000 1.9421 1.9569 410.6878 414.5134 0.5823 -1.0000 -1.0000 2615598 1587295656.60 151.4780 60.0010 32.0000 1.9409 1.9557 410.7620 414.5882 0.5821 -1.0000 -1.0000 2615661 1587295656.70 151.3919 60.0010 32.0000 1.9403 1.9551 410.8144 414.6388 0.5819 -1.0000 -1.0000 2615739 1587295656.80 151.3919 60.0010 32.0000 1.9414 1.9562 410.7556 414.5830 0.5826 -1.0000 -1.0000 2615802 1587295656.90 151.3919 60.0010 32.0000 1.9417 1.9565 410.6753 414.5036 0.5825 -1.0000 -1.0000 2615864 1587295657.00 151.3919 60.0010 32.0000 1.9409 1.9557 410.7160 414.5412 0.5821 -1.0000 -1.0000 2615926 1587295657.10 151.3919 60.0010 32.0000 1.9412 1.9560 410.8154 414.6411 0.5821 -1.0000 -1.0000 2615989 1587295657.20 151.5240 60.0010 32.0000 1.9414 1.9562 410.9110 414.7405 0.5824 -1.0000 -1.0000 2616067 1587295657.30 151.5240 60.0010 32.0000 1.9410 1.9559 410.7687 414.5947 0.5821 -1.0000 -1.0000 2616130 1587295657.40 151.5240 60.0010 32.0000 1.9419 1.9567 410.6527 414.4764 0.5820 -1.0000 -1.0000 2616364 1587295657.50 151.5240 60.0010 32.0000 1.9419 1.9567 410.7621 414.5887 0.5822 -1.0000 -1.0000 2616426 1587295657.60 151.5240 60.0010 32.0000 1.9404 1.9552 410.9410 414.7680 0.5822 -1.0000 -1.0000 2616505 1587295657.70 151.4392 60.0010 32.0000 1.9410 1.9559 410.8082 414.6346 0.5821 -1.0000 -1.0000 2616567 1587295657.80 151.4005 60.0010 32.0000 1.9415 1.9564 410.6929 414.5206 0.5824 -1.0000 -1.0000 2616629 1587295657.90 151.4005 60.0010 32.0000 1.9410 1.9559 410.7705 414.5960 0.5822 -1.0000 -1.0000 2617020 1587295658.00 151.4005 60.0010 32.0000 1.9404 1.9552 410.9108 414.7387 0.5822 -1.0000 -1.0000 2617082 1587295658.10 151.4005 60.0010 32.0000 1.9405 1.9554 410.9059 414.7335 0.5822 -1.0000 -1.0000 2617145 1587295658.20 151.4005 60.0010 32.0000 1.9411 1.9560 410.7320 414.5551 0.5819 -1.0000 -1.0000 2617207 1587295658.30 151.4853 60.0010 32.0000 1.9405 1.9554 410.7433 414.5695 0.5823 -1.0000 -1.0000 2617270 1587295658.40 151.4853 60.0010 32.0000 1.9415 1.9563 410.8542 414.6815 0.5822 -1.0000 -1.0000 2617614 1587295658.50 151.4853 60.0010 32.0000 1.9410 1.9558 410.9042 414.7296 0.5820 -1.0000 -1.0000 2617676 1587295658.60 151.4853 60.0010 32.0000 1.9413 1.9562 410.8032 414.6299 0.5822 -1.0000 -1.0000 2617739 1587295658.70 151.4853 60.0010 32.0000 1.9416 1.9564 410.7845 414.6092 0.5819 -1.0000 -1.0000 2617832 1587295658.80 151.3681 60.0010 32.0000 1.9414 1.9562 410.9149 414.7417 0.5822 -1.0000 -1.0000 2617895 1587295658.90 151.3681 60.0010 32.0000 1.9404 1.9552 410.8714 414.6984 0.5821 -1.0000 -1.0000 2617957 1587295659.00 151.3681 60.0010 32.0000 1.9410 1.9559 410.7344 414.5595 0.5822 -1.0000 -1.0000 2618161 1587295659.10 151.3681 60.0010 32.0000 1.9411 1.9559 410.7268 414.5524 0.5822 -1.0000 -1.0000 2618223 1587295659.20 151.3681 60.0010 32.0000 1.9401 1.9549 410.8865 414.7115 0.5821 -1.0000 -1.0000 2618301 1587295659.30 151.4255 60.0010 32.0000 1.9401 1.9549 410.9424 414.7694 0.5819 -1.0000 -1.0000 2618364 1587295659.40 151.5042 60.0010 32.0000 1.9419 1.9567 410.7925 414.6179 0.5822 -1.0000 -1.0000 2618426 1587295659.50 151.5042 60.0010 32.0000 1.9418 1.9566 410.7670 414.5924 0.5820 -1.0000 -1.0000 2618660 1587295659.60 151.5042 60.0010 32.0000 1.9409 1.9557 410.8851 414.7096 0.5820 -1.0000 -1.0000 2618723 1587295659.70 151.5042 60.0010 32.0000 1.9411 1.9559 410.9537 414.7825 0.5824 -1.0000 -1.0000 2618785 1587295659.80 151.5042 60.0010 32.0000 1.9412 1.9560 410.9555 414.7850 0.5823 -1.0000 -1.0000 2618863 1587295659.90 151.5272 60.0008 32.0000 1.9414 1.9562 410.6875 414.5117 0.5819 -1.0000 -1.0000 2618926 1587295660.00 151.5272 60.0008 32.0000 1.9411 1.9559 410.8581 414.6838 0.5822 -1.0000 -1.0000 2619160 1587295660.10 151.5272 60.0008 32.0000 1.9417 1.9565 410.7742 414.6011 0.5823 -1.0000 -1.0000 2619223 1587295660.20 151.5272 60.0008 32.0000 1.9414 1.9562 410.7406 414.5679 0.5824 -1.0000 -1.0000 2619285 1587295660.30 151.5272 60.0008 32.0000 1.9415 1.9564 410.7698 414.5965 0.5822 -1.0000 -1.0000 2619348 1587295660.40 151.5272 60.0008 32.0000 1.9397 1.9545 410.8787 414.7069 0.5825 -1.0000 -1.0000 2619426 1587295660.50 151.4962 60.0008 32.0000 1.9405 1.9553 410.9686 414.7971 0.5824 -1.0000 -1.0000 2619488 1587295660.60 151.4294 60.0008 32.0000 1.9414 1.9562 410.7891 414.6173 0.5825 -1.0000 -1.0000 2619551 1587295660.70 151.4294 60.0008 32.0000 1.9410 1.9558 410.6293 414.4547 0.5823 -1.0000 -1.0000 2619629 1587295660.80 151.4294 60.0008 32.0000 1.9405 1.9553 410.7363 414.5626 0.5823 -1.0000 -1.0000 2619691 1587295660.90 151.4294 60.0008 32.0000 1.9397 1.9545 410.9487 414.7772 0.5824 -1.0000 -1.0000 2619754 1587295661.00 151.4294 60.0008 32.0000 1.9405 1.9553 410.7422 414.5690 0.5822 -1.0000 -1.0000 2619926 1587295661.10 151.5214 60.0008 32.0000 1.9414 1.9562 410.6683 414.4922 0.5820 -1.0000 -1.0000 2619988 1587295661.20 151.5214 60.0008 32.0000 1.9409 1.9558 410.8445 414.6701 0.5819 -1.0000 -1.0000 2620051 1587295661.30 151.5214 60.0008 32.0000 1.9403 1.9551 410.9658 414.7923 0.5822 -1.0000 -1.0000 2620113 1587295661.40 151.5214 60.0008 32.0000 1.9413 1.9562 410.8054 414.6327 0.5823 -1.0000 -1.0000 2620176 1587295661.50 151.5214 60.0008 32.0000 1.9415 1.9563 410.6710 414.4954 0.5821 -1.0000 -1.0000 2620410 1587295661.60 151.3718 60.0008 32.0000 1.9408 1.9556 410.6918 414.5173 0.5823 -1.0000 -1.0000 2620473 1587295661.70 151.3718 60.0008 32.0000 1.9407 1.9555 410.9200 414.7475 0.5821 -1.0000 -1.0000 2620535 1587295661.80 151.3718 60.0008 32.0000 1.9402 1.9551 410.8988 414.7267 0.5821 -1.0000 -1.0000 2620613 1587295661.90 151.3718 60.0008 32.0000 1.9413 1.9561 410.9512 414.7770 0.5820 -1.0000 -1.0000 2620676 1587295662.00 151.3718 60.0008 32.0000 1.9412 1.9560 410.7795 414.6047 0.5821 -1.0000 -1.0000 2621113 1587295662.10 151.3718 60.0008 32.0000 1.9415 1.9563 410.7164 414.5415 0.5821 -1.0000 -1.0000 2621191 1587295662.20 151.5566 60.0008 32.0000 1.9411 1.9560 410.9916 414.8198 0.5823 -1.0000 -1.0000 2621253 1587295662.30 151.5566 60.0008 32.0000 1.9416 1.9564 410.8712 414.6987 0.5822 -1.0000 -1.0000 2621316 1587295662.40 151.5566 60.0008 32.0000 1.9416 1.9564 410.7268 414.5530 0.5823 -1.0000 -1.0000 2621378 1587295662.50 151.5566 60.0008 32.0000 1.9411 1.9559 410.7575 414.5828 0.5820 -1.0000 -1.0000 2621441 1587295662.60 151.5566 60.0008 32.0000 1.9412 1.9560 410.9157 414.7420 0.5821 -1.0000 -1.0000 2621628 1587295662.70 151.3979 60.0008 32.0000 1.9412 1.9560 410.8847 414.7132 0.5824 -1.0000 -1.0000 2621691 1587295662.80 151.3979 60.0008 32.0000 1.9420 1.9568 410.6727 414.4997 0.5824 -1.0000 -1.0000 2621753 1587295662.90 151.3979 60.0008 32.0000 1.9415 1.9564 410.7419 414.5677 0.5822 -1.0000 -1.0000 2621816 1587295663.00 151.3979 60.0008 32.0000 1.9411 1.9559 410.8543 414.6820 0.5823 -1.0000 -1.0000 2621894 1587295663.10 151.3979 60.0008 32.0000 1.9421 1.9570 410.9220 414.7489 0.5822 -1.0000 -1.0000 2622113 1587295663.20 151.4093 60.0008 32.0000 1.9411 1.9559 410.9557 414.7857 0.5827 -1.0000 -1.0000 2622191 1587295663.30 151.5285 60.0008 32.0000 1.9412 1.9560 410.8489 414.6763 0.5822 -1.0000 -1.0000 2622253 1587295663.40 151.5285 60.0008 32.0000 1.9413 1.9561 410.9006 414.7287 0.5825 -1.0000 -1.0000 2622316 1587295663.50 151.5285 60.0008 32.0000 1.9407 1.9555 411.0464 414.8791 0.5828 -1.0000 -1.0000 2622394 1587295663.60 151.5285 60.0008 32.0000 1.9410 1.9559 410.8549 414.6828 0.5821 -1.0000 -1.0000 2622628 1587295663.70 151.5285 60.0008 32.0000 1.9416 1.9564 410.7173 414.5447 0.5824 -1.0000 -1.0000 2622691 1587295663.80 151.5273 60.0008 32.0000 1.9412 1.9560 410.7066 414.5323 0.5823 -1.0000 -1.0000 2622753 1587295663.90 151.5272 60.0008 32.0000 1.9407 1.9555 410.9574 414.7857 0.5822 -1.0000 -1.0000 2622816 1587295664.00 151.5272 60.0008 32.0000 1.9414 1.9562 410.8920 414.7241 0.5830 -1.0000 -1.0000 2622878 1587295664.10 151.5272 60.0008 32.0000 1.9424 1.9572 410.7615 414.5913 0.5825 -1.0000 -1.0000 2623112 1587295664.20 151.5272 60.0008 32.0000 1.9419 1.9567 410.7313 414.5575 0.5823 -1.0000 -1.0000 2623175 1587295664.30 151.5153 60.0008 32.0000 1.9407 1.9556 410.9015 414.7287 0.5822 -1.0000 -1.0000 2623237 1587295664.40 151.4936 60.0008 32.0000 1.9406 1.9555 410.8113 414.6407 0.5825 -1.0000 -1.0000 2623315 1587295664.50 151.4936 60.0008 32.0000 1.9424 1.9573 410.6831 414.5086 0.5821 -1.0000 -1.0000 2623378 1587295664.60 151.4936 60.0008 32.0000 1.9414 1.9562 410.7608 414.5880 0.5825 -1.0000 -1.0000 2623612 1587295664.70 151.4936 60.0008 32.0000 1.9412 1.9560 410.9447 414.7735 0.5824 -1.0000 -1.0000 2623675 1587295664.80 151.4936 60.0008 32.0000 1.9414 1.9562 410.9371 414.7660 0.5822 -1.0000 -1.0000 2623737 1587295664.90 151.4492 59.9997 32.0000 1.9421 1.9569 410.7887 414.6145 0.5822 -1.0000 -1.0000 2623800 1587295665.00 151.4492 59.9997 32.0000 1.9423 1.9571 410.6960 414.5216 0.5822 -1.0000 -1.0000 2623878 1587295665.10 151.4492 59.9997 32.0000 1.9409 1.9557 410.7827 414.6090 0.5822 -1.0000 -1.0000 2624112 1587295665.20 151.4492 59.9997 32.0000 1.9409 1.9558 410.9156 414.7437 0.5823 -1.0000 -1.0000 2624175 1587295665.30 151.4492 59.9997 32.0000 1.9416 1.9565 410.8898 414.7188 0.5824 -1.0000 -1.0000 2624237 1587295665.40 151.4993 59.9997 32.0000 1.9415 1.9564 410.8055 414.6328 0.5824 -1.0000 -1.0000 2624300 1587295665.50 151.5038 59.9997 32.0000 1.9423 1.9572 410.7495 414.5757 0.5822 -1.0000 -1.0000 2624378 1587295665.60 151.5038 59.9997 32.0000 1.9418 1.9566 410.8872 414.7147 0.5822 -1.0000 -1.0000 2624815 1587295665.70 151.5038 59.9997 32.0000 1.9413 1.9562 410.9705 414.7976 0.5822 -1.0000 -1.0000 2624878 1587295665.80 151.5038 59.9997 32.0000 1.9413 1.9561 410.8476 414.6761 0.5824 -1.0000 -1.0000 2624956 1587295665.90 151.5038 59.9997 32.0000 1.9419 1.9567 410.7387 414.5660 0.5824 -1.0000 -1.0000 2625018 1587295666.00 151.5842 59.9997 32.0000 1.9414 1.9562 410.8427 414.6706 0.5824 -1.0000 -1.0000 2625081 1587295666.10 151.5842 59.9997 32.0000 1.9408 1.9556 411.0072 414.8371 0.5824 -1.0000 -1.0000 2625143 1587295666.20 151.5842 59.9997 32.0000 1.9415 1.9563 410.9008 414.7294 0.5824 -1.0000 -1.0000 2625377 1587295666.30 151.5842 59.9997 32.0000 1.9414 1.9562 410.7638 414.5906 0.5822 -1.0000 -1.0000 2625440 1587295666.40 151.5842 59.9997 32.0000 1.9418 1.9567 410.8519 414.6782 0.5823 -1.0000 -1.0000 2625518 1587295666.50 151.4809 59.9997 32.0000 1.9408 1.9556 410.9141 414.7432 0.5824 -1.0000 -1.0000 2625580 1587295666.60 151.4809 59.9997 32.0000 1.9414 1.9562 410.8660 414.6948 0.5824 -1.0000 -1.0000 2625643 1587295666.70 151.4809 59.9997 32.0000 1.9419 1.9568 410.8221 414.6492 0.5823 -1.0000 -1.0000 2625878 1587295666.80 151.4809 59.9997 32.0000 1.9412 1.9560 410.8662 414.6941 0.5824 -1.0000 -1.0000 2625940 1587295666.90 151.4809 59.9997 32.0000 1.9409 1.9557 410.9037 414.7324 0.5824 -1.0000 -1.0000 2626003 1587295667.00 151.4809 59.9997 32.0000 1.9415 1.9563 410.8645 414.6918 0.5824 -1.0000 -1.0000 2626081 1587295667.10 151.4809 59.9997 32.0000 1.9421 1.9570 410.7773 414.6056 0.5824 -1.0000 -1.0000 2626158 1587295667.20 151.4809 59.9997 32.0000 1.9414 1.9562 410.7883 414.6145 0.5821 -1.0000 -1.0000 2626393 1587295667.30 151.3498 59.9997 32.0000 1.9408 1.9556 410.9306 414.7560 0.5820 -1.0000 -1.0000 2626455 1587295667.40 151.3467 59.9997 32.0000 1.9404 1.9552 410.8962 414.7227 0.5821 -1.0000 -1.0000 2626518 1587295667.50 151.3467 59.9997 32.0000 1.9417 1.9565 410.7980 414.6263 0.5826 -1.0000 -1.0000 2626596 1587295667.60 151.4591 59.9997 32.0000 1.9422 1.9571 410.6764 414.5031 0.5823 -1.0000 -1.0000 2626658 1587295667.70 151.4591 59.9997 32.0000 1.9418 1.9566 410.8017 414.6255 0.5817 -1.0000 -1.0000 2626877 1587295667.80 151.4591 59.9997 32.0000 1.9409 1.9557 410.9388 414.7651 0.5821 -1.0000 -1.0000 2626955 1587295667.90 151.4591 59.9997 32.0000 1.9417 1.9566 410.8219 414.6487 0.5823 -1.0000 -1.0000 2627018 1587295668.00 151.4591 59.9997 32.0000 1.9421 1.9569 410.6394 414.4645 0.5822 -1.0000 -1.0000 2627080 1587295668.10 151.4109 59.9997 32.0000 1.9416 1.9564 410.8058 414.6304 0.5818 -1.0000 -1.0000 2627174 1587295668.20 151.4109 59.9997 32.0000 1.9411 1.9559 410.9613 414.7892 0.5823 -1.0000 -1.0000 2627299 1587295668.30 151.4109 59.9997 32.0000 1.9419 1.9567 410.8253 414.6501 0.5820 -1.0000 -1.0000 2627361 1587295668.40 151.4109 59.9997 32.0000 1.9415 1.9563 410.6683 414.4935 0.5822 -1.0000 -1.0000 2627439 1587295668.50 151.4109 59.9997 32.0000 1.9423 1.9571 410.7638 414.5884 0.5819 -1.0000 -1.0000 2627502 1587295668.60 151.4317 59.9997 32.0000 1.9411 1.9560 410.9240 414.7498 0.5821 -1.0000 -1.0000 2627564 1587295668.70 151.5195 59.9997 32.0000 1.9410 1.9558 410.9312 414.7590 0.5822 -1.0000 -1.0000 2628049 1587295668.80 151.5195 59.9997 32.0000 1.9413 1.9561 410.7620 414.5885 0.5824 -1.0000 -1.0000 2628111 1587295668.90 151.5195 59.9997 32.0000 1.9420 1.9568 410.7025 414.5288 0.5823 -1.0000 -1.0000 2628174 1587295669.00 151.5195 59.9997 32.0000 1.9418 1.9567 410.8896 414.7175 0.5824 -1.0000 -1.0000 2628252 1587295669.10 151.5195 59.9997 32.0000 1.9414 1.9563 410.8823 414.7107 0.5824 -1.0000 -1.0000 2628314 1587295669.20 151.6178 59.9997 32.0000 1.9424 1.9573 410.8081 414.6339 0.5821 -1.0000 -1.0000 2628377 1587295669.30 151.6178 59.9997 32.0000 1.9420 1.9568 410.7933 414.6208 0.5823 -1.0000 -1.0000 2628455 1587295669.40 151.6178 59.9997 32.0000 1.9410 1.9558 410.9132 414.7415 0.5824 -1.0000 -1.0000 2628533 1587295669.50 151.6178 59.9997 32.0000 1.9416 1.9565 410.9477 414.7766 0.5824 -1.0000 -1.0000 2628596 1587295669.60 151.6178 59.9997 32.0000 1.9415 1.9564 410.8778 414.7048 0.5821 -1.0000 -1.0000 2628658 1587295669.70 151.5525 59.9999 32.0000 1.9425 1.9574 410.7936 414.6194 0.5822 -1.0000 -1.0000 2628720 1587295669.80 151.5170 60.0000 32.0000 1.9421 1.9569 410.8410 414.6674 0.5821 -1.0000 -1.0000 2628798 1587295669.90 151.5170 60.0000 32.0000 1.9414 1.9562 410.9913 414.8176 0.5819 -1.0000 -1.0000 2628861 1587295670.00 151.5170 60.0000 32.0000 1.9417 1.9566 410.9766 414.8037 0.5822 -1.0000 -1.0000 2628923 1587295670.10 151.5170 60.0000 32.0000 1.9417 1.9566 410.8152 414.6422 0.5823 -1.0000 -1.0000 2629002 1587295670.20 151.5170 60.0000 32.0000 1.9418 1.9566 410.8128 414.6396 0.5822 -1.0000 -1.0000 2629064 1587295670.30 151.5170 60.0000 32.0000 1.9407 1.9555 410.9318 414.7592 0.5822 -1.0000 -1.0000 2629283 1587295670.40 151.3719 60.0000 32.0000 1.9407 1.9555 410.9511 414.7797 0.5823 -1.0000 -1.0000 2629361 1587295670.50 151.3719 60.0000 32.0000 1.9410 1.9558 410.7514 414.5767 0.5820 -1.0000 -1.0000 2629423 1587295670.60 151.3719 60.0000 32.0000 1.9416 1.9564 410.6959 414.5197 0.5820 -1.0000 -1.0000 2629486 1587295670.70 151.3719 60.0000 32.0000 1.9402 1.9550 410.7896 414.6142 0.5819 -1.0000 -1.0000 2629564 1587295670.80 151.3719 60.0000 32.0000 1.9407 1.9555 410.9959 414.8228 0.5821 -1.0000 -1.0000 2629783 1587295670.90 151.4671 60.0000 32.0000 1.9419 1.9567 410.8537 414.6815 0.5823 -1.0000 -1.0000 2629845 1587295671.00 151.4869 60.0000 32.0000 1.9411 1.9559 410.7261 414.5497 0.5818 -1.0000 -1.0000 2629923 1587295671.10 151.4869 60.0000 32.0000 1.9414 1.9562 410.8558 414.6795 0.5819 -1.0000 -1.0000 2629986 1587295671.20 151.4869 60.0000 32.0000 1.9404 1.9552 410.9859 414.8143 0.5821 -1.0000 -1.0000 2630064 1587295671.30 151.4869 60.0000 32.0000 1.9403 1.9551 410.8490 414.6746 0.5822 -1.0000 -1.0000 2630142 1587295671.40 151.4869 60.0000 32.0000 1.9409 1.9558 410.7137 414.5387 0.5820 -1.0000 -1.0000 2630205 1587295671.50 151.3899 60.0000 32.0000 1.9406 1.9555 411.0397 414.8664 0.5821 -1.0000 -1.0000 2630282 1587295671.60 151.3899 60.0000 32.0000 1.9406 1.9554 410.9583 414.7875 0.5822 -1.0000 -1.0000 2630345 1587295671.70 151.3899 60.0000 32.0000 1.9415 1.9564 410.7882 414.6152 0.5824 -1.0000 -1.0000 2630408 1587295671.80 151.3899 60.0000 32.0000 1.9419 1.9567 410.7051 414.5276 0.5817 -1.0000 -1.0000 2630658 1587295671.90 151.3899 60.0000 32.0000 1.9408 1.9556 410.7608 414.5847 0.5820 -1.0000 -1.0000 2630720 1587295672.00 151.5170 60.0000 32.0000 1.9404 1.9552 410.9226 414.7509 0.5824 -1.0000 -1.0000 2630782 1587295672.10 151.5170 60.0000 32.0000 1.9408 1.9556 410.8133 414.6396 0.5821 -1.0000 -1.0000 2630845 1587295672.20 151.5170 60.0000 32.0000 1.9413 1.9561 410.6814 414.5057 0.5822 -1.0000 -1.0000 2630907 1587295672.30 151.5170 60.0000 32.0000 1.9409 1.9557 410.8357 414.6636 0.5824 -1.0000 -1.0000 2631907 1587295672.40 151.5170 60.0000 32.0000 1.9403 1.9551 410.9156 414.7432 0.5822 -1.0000 -1.0000 2631985 1587295672.50 151.3998 60.0000 32.0000 1.9404 1.9552 410.8154 414.6428 0.5822 -1.0000 -1.0000 2632048 1587295672.60 151.3682 60.0000 32.0000 1.9405 1.9553 410.6838 414.5075 0.5821 -1.0000 -1.0000 2632110 1587295672.70 151.3682 60.0000 32.0000 1.9411 1.9559 410.8114 414.6384 0.5823 -1.0000 -1.0000 2632188 1587295672.80 151.3682 60.0000 32.0000 1.9407 1.9555 411.0363 414.8641 0.5821 -1.0000 -1.0000 2632251 1587295672.90 151.3682 60.0000 32.0000 1.9415 1.9563 410.9171 414.7435 0.5820 -1.0000 -1.0000 2632314 1587295673.00 151.3682 60.0000 32.0000 1.9422 1.9571 410.7261 414.5509 0.5821 -1.0000 -1.0000 2632376 1587295673.10 151.4481 60.0000 32.0000 1.9423 1.9572 410.6780 414.5040 0.5823 -1.0000 -1.0000 2632438 1587295673.20 151.4481 60.0000 32.0000 1.9416 1.9564 410.9136 414.7420 0.5824 -1.0000 -1.0000 2632517 1587295673.30 151.4481 60.0000 32.0000 1.9411 1.9559 410.9033 414.7319 0.5824 -1.0000 -1.0000 2632579 1587295673.40 151.4481 60.0000 32.0000 1.9418 1.9566 410.7357 414.5622 0.5823 -1.0000 -1.0000 2632641 1587295673.50 151.4481 60.0000 32.0000 1.9423 1.9572 410.7031 414.5282 0.5821 -1.0000 -1.0000 2632719 1587295673.60 151.4595 60.0000 32.0000 1.9413 1.9561 410.8858 414.7122 0.5821 -1.0000 -1.0000 2632782 1587295673.70 151.4595 60.0000 32.0000 1.9412 1.9561 410.9232 414.7504 0.5822 -1.0000 -1.0000 2632844 1587295673.80 151.4595 60.0000 32.0000 1.9415 1.9564 410.8324 414.6594 0.5821 -1.0000 -1.0000 2632907 1587295673.90 151.4595 60.0000 32.0000 1.9418 1.9567 410.7476 414.5720 0.5821 -1.0000 -1.0000 2633047 1587295674.00 151.4470 60.0000 32.0000 1.9419 1.9567 410.8305 414.6571 0.5822 -1.0000 -1.0000 2633110 1587295674.10 151.4463 60.0000 32.0000 1.9419 1.9567 410.9419 414.7691 0.5821 -1.0000 -1.0000 2633172 1587295674.20 151.4463 60.0000 32.0000 1.9410 1.9558 410.9497 414.7762 0.5820 -1.0000 -1.0000 2633235 1587295674.30 151.4463 60.0000 32.0000 1.9422 1.9571 410.7724 414.5968 0.5819 -1.0000 -1.0000 2633313 1587295674.40 151.4463 60.0000 32.0000 1.9420 1.9568 410.7194 414.5425 0.5818 -1.0000 -1.0000 2633532 1587295674.50 151.4463 60.0000 32.0000 1.9411 1.9559 410.8780 414.7037 0.5820 -1.0000 -1.0000 2633610 1587295674.60 151.4463 60.0000 32.0000 1.9413 1.9561 410.8920 414.7201 0.5825 -1.0000 -1.0000 2633672 1587295674.70 151.4535 59.9997 32.0000 1.9420 1.9568 410.8882 414.7154 0.5821 -1.0000 -1.0000 2633735 1587295674.80 151.4538 59.9997 32.0000 1.9419 1.9567 410.7164 414.5380 0.5818 -1.0000 -1.0000 2633797 1587295674.90 151.4538 59.9997 32.0000 1.9410 1.9558 410.8177 414.6438 0.5822 -1.0000 -1.0000 2634032 1587295675.00 151.4538 59.9997 32.0000 1.9403 1.9551 410.9275 414.7528 0.5818 -1.0000 -1.0000 2634110 1587295675.10 151.4538 59.9997 32.0000 1.9404 1.9552 410.8339 414.6614 0.5824 -1.0000 -1.0000 2634172 1587295675.20 151.4538 59.9997 32.0000 1.9412 1.9560 410.6779 414.5035 0.5820 -1.0000 -1.0000 2634251 1587295675.30 151.5580 59.9997 32.0000 1.9417 1.9565 410.7678 414.5916 0.5819 -1.0000 -1.0000 2634313 1587295675.40 151.5580 59.9997 32.0000 1.9406 1.9554 410.7901 414.6155 0.5821 -1.0000 -1.0000 2635156 1587295675.50 151.5580 59.9997 32.0000 1.9408 1.9556 410.9047 414.7316 0.5822 -1.0000 -1.0000 2635234 1587295675.60 151.5580 59.9997 32.0000 1.9417 1.9566 410.9021 414.7293 0.5821 -1.0000 -1.0000 2635297 1587295675.70 151.5580 59.9997 32.0000 1.9417 1.9566 410.7312 414.5558 0.5821 -1.0000 -1.0000 2635359 1587295675.80 151.4061 59.9997 32.0000 1.9413 1.9561 410.8214 414.6481 0.5822 -1.0000 -1.0000 2635437 1587295675.90 151.3846 59.9997 32.0000 1.9407 1.9555 410.7991 414.6247 0.5820 -1.0000 -1.0000 2635500 1587295676.00 151.3846 59.9997 32.0000 1.9420 1.9568 410.7276 414.5527 0.5822 -1.0000 -1.0000 2635562 1587295676.10 151.3846 59.9997 32.0000 1.9418 1.9566 410.8576 414.6846 0.5822 -1.0000 -1.0000 2635625 1587295676.20 151.3846 59.9997 32.0000 1.9415 1.9563 410.9578 414.7842 0.5822 -1.0000 -1.0000 2635687 1587295676.30 151.3936 59.9997 32.0000 1.9413 1.9561 410.9195 414.7472 0.5821 -1.0000 -1.0000 2635750 1587295676.40 151.4834 59.9997 32.0000 1.9413 1.9561 410.8454 414.6718 0.5822 -1.0000 -1.0000 2635828 1587295676.50 151.4834 59.9997 32.0000 1.9421 1.9569 410.6459 414.4704 0.5822 -1.0000 -1.0000 2635891 1587295676.60 151.4834 59.9997 32.0000 1.9414 1.9562 410.8132 414.6406 0.5823 -1.0000 -1.0000 2635953 1587295676.70 151.4834 59.9997 32.0000 1.9405 1.9553 410.9391 414.7678 0.5824 -1.0000 -1.0000 2636031 1587295676.80 151.4834 59.9997 32.0000 1.9415 1.9563 410.8231 414.6488 0.5821 -1.0000 -1.0000 2636094 1587295676.90 151.4087 59.9997 32.0000 1.9425 1.9573 410.7121 414.5390 0.5825 -1.0000 -1.0000 2636266 1587295677.00 151.4087 59.9997 32.0000 1.9419 1.9567 410.7539 414.5804 0.5822 -1.0000 -1.0000 2636344 1587295677.10 151.4087 59.9997 32.0000 1.9412 1.9560 410.8867 414.7132 0.5821 -1.0000 -1.0000 2636406 1587295677.20 151.4087 59.9997 32.0000 1.9421 1.9570 410.8906 414.7181 0.5822 -1.0000 -1.0000 2636484 1587295677.30 151.4087 59.9997 32.0000 1.9421 1.9569 410.7292 414.5549 0.5822 -1.0000 -1.0000 2636547 1587295677.40 151.5212 59.9997 32.0000 1.9412 1.9561 410.8687 414.6940 0.5819 -1.0000 -1.0000 2636781 1587295677.50 151.6182 59.9997 32.0000 1.9412 1.9560 410.9412 414.7693 0.5822 -1.0000 -1.0000 2636843 1587295677.60 151.6182 59.9997 32.0000 1.9412 1.9561 410.8617 414.6884 0.5821 -1.0000 -1.0000 2636906 1587295677.70 151.6182 59.9997 32.0000 1.9420 1.9568 410.7454 414.5709 0.5821 -1.0000 -1.0000 2636968 1587295677.80 151.6182 59.9997 32.0000 1.9423 1.9572 410.7156 414.5391 0.5820 -1.0000 -1.0000 2637047 1587295677.90 151.6182 59.9997 32.0000 1.9406 1.9554 410.9436 414.7713 0.5822 -1.0000 -1.0000 2637125 1587295678.00 151.5653 59.9997 32.0000 1.9409 1.9558 410.9792 414.8074 0.5822 -1.0000 -1.0000 2637187 1587295678.10 151.5653 59.9997 32.0000 1.9423 1.9571 410.8468 414.6722 0.5820 -1.0000 -1.0000 2637250 1587295678.20 151.5653 59.9997 32.0000 1.9419 1.9567 410.8443 414.6703 0.5822 -1.0000 -1.0000 2637312 1587295678.30 151.5653 59.9997 32.0000 1.9416 1.9564 410.8605 414.6867 0.5820 -1.0000 -1.0000 2637375 1587295678.40 151.5653 59.9997 32.0000 1.9413 1.9561 410.9459 414.7738 0.5822 -1.0000 -1.0000 2637453 1587295678.50 151.5695 59.9997 32.0000 1.9417 1.9565 410.8677 414.6935 0.5824 -1.0000 -1.0000 2637515 1587295678.60 151.5711 59.9997 32.0000 1.9412 1.9560 410.7655 414.5908 0.5822 -1.0000 -1.0000 2637578 1587295678.70 151.5711 59.9997 32.0000 1.9415 1.9563 410.8015 414.6274 0.5822 -1.0000 -1.0000 2637656 1587295678.80 151.5711 59.9997 32.0000 1.9407 1.9555 410.8908 414.7181 0.5822 -1.0000 -1.0000 2637718 1587295678.90 151.5711 59.9997 32.0000 1.9411 1.9560 410.9109 414.7373 0.5820 -1.0000 -1.0000 2637781 1587295679.00 151.5711 59.9997 32.0000 1.9414 1.9562 410.7100 414.5357 0.5823 -1.0000 -1.0000 2638124 1587295679.10 151.5506 59.9997 32.0000 1.9420 1.9568 410.6999 414.5247 0.5821 -1.0000 -1.0000 2638187 1587295679.20 151.5506 59.9997 32.0000 1.9417 1.9565 410.7883 414.6138 0.5821 -1.0000 -1.0000 2638265 1587295679.30 151.5506 59.9997 32.0000 1.9412 1.9560 410.9303 414.7570 0.5821 -1.0000 -1.0000 2638327 1587295679.40 151.5506 59.9997 32.0000 1.9417 1.9565 410.7738 414.6012 0.5824 -1.0000 -1.0000 2638390 1587295679.50 151.5506 59.9997 32.0000 1.9431 1.9580 410.6719 414.4971 0.5822 -1.0000 -1.0000 2638656 1587295679.60 151.4879 59.9987 32.0000 1.9424 1.9572 410.7997 414.6239 0.5818 -1.0000 -1.0000 2638718 1587295679.70 151.4879 59.9987 32.0000 1.9418 1.9566 410.9966 414.8246 0.5821 -1.0000 -1.0000 2638781 1587295679.80 151.4879 59.9987 32.0000 1.9415 1.9563 410.8029 414.6288 0.5823 -1.0000 -1.0000 2638843 1587295679.90 151.4879 59.9987 32.0000 1.9419 1.9567 410.7140 414.5418 0.5826 -1.0000 -1.0000 2638921 1587295680.00 151.4879 59.9987 32.0000 1.9412 1.9560 410.8425 414.6699 0.5822 -1.0000 -1.0000 2639140 1587295680.10 151.4879 59.9987 32.0000 1.9417 1.9565 410.9154 414.7415 0.5820 -1.0000 -1.0000 2639218 1587295680.20 151.4879 59.9987 32.0000 1.9421 1.9569 410.8560 414.6822 0.5821 -1.0000 -1.0000 2639280 1587295680.30 151.4987 59.9987 32.0000 1.9424 1.9572 410.7840 414.6097 0.5821 -1.0000 -1.0000 2639343 1587295680.40 151.4987 59.9987 32.0000 1.9415 1.9563 410.7775 414.6026 0.5821 -1.0000 -1.0000 2639421 1587295680.50 151.4987 59.9987 32.0000 1.9409 1.9557 410.8759 414.7027 0.5822 -1.0000 -1.0000 2639640 1587295680.60 151.4987 59.9987 32.0000 1.9412 1.9560 410.7419 414.5682 0.5824 -1.0000 -1.0000 2639702 1587295680.70 151.5842 59.9987 32.0000 1.9420 1.9568 410.6544 414.4791 0.5822 -1.0000 -1.0000 2639780 1587295680.80 151.5842 59.9987 32.0000 1.9425 1.9573 410.7327 414.5588 0.5822 -1.0000 -1.0000 2639843 1587295680.90 151.5842 59.9987 32.0000 1.9409 1.9557 410.8774 414.7035 0.5820 -1.0000 -1.0000 2639905 1587295681.00 151.5842 59.9987 32.0000 1.9409 1.9558 410.9995 414.8296 0.5825 -1.0000 -1.0000 2639984 1587295681.10 151.5842 59.9987 32.0000 1.9419 1.9567 410.7562 414.5837 0.5823 -1.0000 -1.0000 2640108 1587295681.20 151.5223 59.9987 32.0000 1.9419 1.9567 410.6269 414.4515 0.5822 -1.0000 -1.0000 2640187 1587295681.30 151.4357 59.9987 32.0000 1.9418 1.9566 410.8169 414.6419 0.5820 -1.0000 -1.0000 2640249 1587295681.40 151.4357 59.9987 32.0000 1.9411 1.9559 410.9141 414.7416 0.5822 -1.0000 -1.0000 2640312 1587295681.50 151.4357 59.9987 32.0000 1.9414 1.9562 410.8447 414.6715 0.5822 -1.0000 -1.0000 2640374 1587295681.60 151.4357 59.9987 32.0000 1.9419 1.9568 410.7910 414.6191 0.5824 -1.0000 -1.0000 2641171 1587295681.70 151.4357 59.9987 32.0000 1.9419 1.9568 410.7902 414.6172 0.5824 -1.0000 -1.0000 2641233 1587295681.80 151.4380 59.9987 32.0000 1.9414 1.9562 410.9564 414.7859 0.5825 -1.0000 -1.0000 2641311 1587295681.90 151.4401 59.9987 32.0000 1.9413 1.9561 410.8792 414.7054 0.5820 -1.0000 -1.0000 2641374 1587295682.00 151.4401 59.9987 32.0000 1.9419 1.9567 410.7152 414.5402 0.5821 -1.0000 -1.0000 2641436 1587295682.10 151.4401 59.9987 32.0000 1.9419 1.9567 410.6517 414.4758 0.5821 -1.0000 -1.0000 2641499 1587295682.20 151.4401 59.9987 32.0000 1.9415 1.9564 410.7889 414.6146 0.5821 -1.0000 -1.0000 2641561 1587295682.30 151.4401 59.9987 32.0000 1.9411 1.9560 410.8920 414.7174 0.5820 -1.0000 -1.0000 2641624 1587295682.40 151.5966 59.9987 32.0000 1.9412 1.9561 410.7901 414.6169 0.5823 -1.0000 -1.0000 2641702 1587295682.50 151.5966 59.9987 32.0000 1.9418 1.9566 410.6677 414.4932 0.5822 -1.0000 -1.0000 2641811 1587295682.60 151.5966 59.9987 32.0000 1.9415 1.9564 410.7446 414.5697 0.5821 -1.0000 -1.0000 2641983 1587295682.70 151.5966 59.9987 32.0000 1.9410 1.9558 410.9178 414.7443 0.5821 -1.0000 -1.0000 2642061 1587295682.80 151.5966 59.9987 32.0000 1.9407 1.9555 410.7780 414.6047 0.5823 -1.0000 -1.0000 2642123 1587295682.90 151.5557 59.9987 32.0000 1.9419 1.9567 410.6652 414.4898 0.5821 -1.0000 -1.0000 2642186 1587295683.00 151.4652 59.9987 32.0000 1.9415 1.9563 410.9225 414.7492 0.5822 -1.0000 -1.0000 2642264 1587295683.10 151.4652 59.9987 32.0000 1.9416 1.9564 410.8522 414.6794 0.5821 -1.0000 -1.0000 2642358 1587295683.20 151.4652 59.9987 32.0000 1.9421 1.9569 410.7409 414.5650 0.5819 -1.0000 -1.0000 2642420 1587295683.30 151.4652 59.9987 32.0000 1.9416 1.9564 410.7370 414.5620 0.5821 -1.0000 -1.0000 2642499 1587295683.40 151.4652 59.9987 32.0000 1.9412 1.9560 410.8793 414.7067 0.5824 -1.0000 -1.0000 2642545 1587295683.50 151.4652 59.9987 32.0000 1.9415 1.9564 410.9197 414.7479 0.5822 -1.0000 -1.0000 2642623 1587295683.60 151.4652 59.9987 32.0000 1.9424 1.9573 410.7269 414.5524 0.5822 -1.0000 -1.0000 2642686 1587295683.70 151.4652 59.9987 32.0000 1.9423 1.9571 410.6682 414.4942 0.5822 -1.0000 -1.0000 2642748 1587295683.80 151.4652 59.9987 32.0000 1.9418 1.9566 410.8146 414.6405 0.5821 -1.0000 -1.0000 2642826 1587295683.90 151.4652 59.9987 32.0000 1.9411 1.9559 410.8866 414.7145 0.5824 -1.0000 -1.0000 2642889 1587295684.00 151.6168 59.9987 32.0000 1.9414 1.9563 410.6966 414.5243 0.5823 -1.0000 -1.0000 2642951 1587295684.10 151.6442 59.9987 32.0000 1.9424 1.9572 410.7351 414.5597 0.5822 -1.0000 -1.0000 2643014 1587295684.20 151.6442 59.9987 32.0000 1.9417 1.9566 410.8418 414.6691 0.5823 -1.0000 -1.0000 2643561 1587295684.30 151.6442 59.9987 32.0000 1.9417 1.9565 410.8126 414.6385 0.5823 -1.0000 -1.0000 2643623 1587295684.40 151.6442 59.9987 32.0000 1.9421 1.9569 410.7238 414.5481 0.5820 -1.0000 -1.0000 2643701 1587295684.50 151.6442 59.9987 32.0000 1.9414 1.9562 410.5841 414.4070 0.5819 -1.0000 -1.0000 2643764 1587295684.60 151.5982 59.9990 32.0000 1.9413 1.9562 410.7455 414.5705 0.5821 -1.0000 -1.0000 2643826 1587295684.70 151.5982 59.9990 32.0000 1.9409 1.9558 410.8685 414.6952 0.5822 -1.0000 -1.0000 2644061 1587295684.80 151.5982 59.9990 32.0000 1.9415 1.9563 410.6699 414.4956 0.5822 -1.0000 -1.0000 2644123 1587295684.90 151.5982 59.9990 32.0000 1.9422 1.9570 410.7272 414.5543 0.5825 -1.0000 -1.0000 2644186 1587295685.00 151.5982 59.9990 32.0000 1.9413 1.9561 410.7282 414.5549 0.5823 -1.0000 -1.0000 2644248 1587295685.10 151.5401 59.9990 32.0000 1.9411 1.9559 410.7725 414.5990 0.5823 -1.0000 -1.0000 2644311 1587295685.20 151.5401 59.9990 32.0000 1.9419 1.9567 410.6755 414.5005 0.5821 -1.0000 -1.0000 2644389 1587295685.30 151.5401 59.9990 32.0000 1.9411 1.9559 410.6601 414.4828 0.5819 -1.0000 -1.0000 2644451 1587295685.40 151.5401 59.9990 32.0000 1.9408 1.9556 410.7059 414.5297 0.5818 -1.0000 -1.0000 2644513 1587295685.50 151.5401 59.9990 32.0000 1.9408 1.9556 410.8049 414.6297 0.5821 -1.0000 -1.0000 2644592 1587295685.60 151.5401 59.9990 32.0000 1.9414 1.9562 410.7558 414.5801 0.5819 -1.0000 -1.0000 2644654 1587295685.70 151.5279 59.9990 32.0000 1.9425 1.9574 410.6911 414.5146 0.5818 -1.0000 -1.0000 2644717 1587295685.80 151.5279 59.9990 32.0000 1.9421 1.9569 410.7823 414.6054 0.5818 -1.0000 -1.0000 2644795 1587295685.90 151.5279 59.9990 32.0000 1.9414 1.9562 410.8678 414.6949 0.5823 -1.0000 -1.0000 2644857 1587295686.00 151.5279 59.9990 32.0000 1.9418 1.9567 410.7981 414.6262 0.5824 -1.0000 -1.0000 2644920 1587295686.10 151.5279 59.9990 32.0000 1.9420 1.9569 410.6742 414.4983 0.5819 -1.0000 -1.0000 2644982 1587295686.20 151.5279 59.9990 32.0000 1.9419 1.9567 410.7651 414.5893 0.5820 -1.0000 -1.0000 2645310 1587295686.30 151.4630 59.9990 32.0000 1.9416 1.9564 410.8235 414.6495 0.5821 -1.0000 -1.0000 2645373 1587295686.40 151.4630 59.9990 32.0000 1.9416 1.9564 410.6920 414.5161 0.5821 -1.0000 -1.0000 2645451 1587295686.50 151.4630 59.9990 32.0000 1.9410 1.9558 410.6832 414.5065 0.5818 -1.0000 -1.0000 2645513 1587295686.60 151.4630 59.9990 32.0000 1.9414 1.9562 410.9163 414.7409 0.5818 -1.0000 -1.0000 2645576 1587295686.70 151.4630 59.9990 32.0000 1.9414 1.9562 410.7737 414.5980 0.5819 -1.0000 -1.0000 2645654 1587295686.80 151.5929 59.9990 32.0000 1.9413 1.9561 410.7718 414.5964 0.5821 -1.0000 -1.0000 2645716 1587295686.90 151.5929 59.9990 32.0000 1.9416 1.9564 410.7142 414.5391 0.5821 -1.0000 -1.0000 2645779 1587295687.00 151.5929 59.9990 32.0000 1.9418 1.9567 410.7081 414.5322 0.5818 -1.0000 -1.0000 2645841 1587295687.10 151.5929 59.9990 32.0000 1.9408 1.9556 410.8732 414.6967 0.5818 -1.0000 -1.0000 2645904 1587295687.20 151.5929 59.9990 32.0000 1.9417 1.9565 410.8897 414.7159 0.5821 -1.0000 -1.0000 2645982 1587295687.30 151.5635 59.9990 32.0000 1.9417 1.9565 410.6422 414.4679 0.5821 -1.0000 -1.0000 2646045 1587295687.40 151.5548 59.9990 32.0000 1.9417 1.9565 410.7737 414.5958 0.5815 -1.0000 -1.0000 2646107 1587295687.50 151.5548 59.9990 32.0000 1.9408 1.9556 410.9323 414.7566 0.5818 -1.0000 -1.0000 2646185 1587295687.60 151.5548 59.9990 32.0000 1.9415 1.9563 410.7887 414.6140 0.5821 -1.0000 -1.0000 2646248 1587295687.70 151.5548 59.9990 32.0000 1.9418 1.9566 410.6341 414.4573 0.5819 -1.0000 -1.0000 2646373 1587295687.80 151.5548 59.9990 32.0000 1.9414 1.9562 410.8340 414.6588 0.5819 -1.0000 -1.0000 2646451 1587295687.90 151.4958 59.9990 32.0000 1.9412 1.9560 410.9383 414.7645 0.5820 -1.0000 -1.0000 2646513 1587295688.00 151.4958 59.9990 32.0000 1.9420 1.9568 410.7577 414.5805 0.5817 -1.0000 -1.0000 2646576 1587295688.10 151.4958 59.9990 32.0000 1.9428 1.9576 410.7069 414.5295 0.5817 -1.0000 -1.0000 2646654 1587295688.20 151.4958 59.9990 32.0000 1.9402 1.9550 410.7786 414.6006 0.5816 -1.0000 -1.0000 2647154 1587295688.30 151.4958 59.9990 32.0000 1.9410 1.9558 410.9180 414.7428 0.5818 -1.0000 -1.0000 2647216 1587295688.40 151.5928 59.9990 32.0000 1.9410 1.9558 410.7660 414.5874 0.5816 -1.0000 -1.0000 2647279 1587295688.50 151.5928 59.9990 32.0000 1.9419 1.9567 410.5938 414.4152 0.5817 -1.0000 -1.0000 2647341 1587295688.60 151.5928 59.9990 32.0000 1.9417 1.9565 410.7731 414.5952 0.5815 -1.0000 -1.0000 2647403 1587295688.70 151.5928 59.9990 32.0000 1.9410 1.9558 410.8712 414.6935 0.5815 -1.0000 -1.0000 2647653 1587295688.80 151.5928 59.9990 32.0000 1.9414 1.9562 410.8499 414.6733 0.5818 -1.0000 -1.0000 2647716 1587295688.90 151.5001 59.9990 32.0000 1.9421 1.9570 410.6688 414.4914 0.5817 -1.0000 -1.0000 2647778 1587295689.00 151.4474 59.9990 32.0000 1.9417 1.9565 410.7230 414.5433 0.5814 -1.0000 -1.0000 2647841 1587295689.10 151.4474 59.9990 32.0000 1.9404 1.9552 410.8620 414.6858 0.5817 -1.0000 -1.0000 2647904 1587295689.20 151.4474 59.9990 32.0000 1.9403 1.9551 410.8502 414.6741 0.5818 -1.0000 -1.0000 2647982 1587295689.30 151.4474 59.9990 32.0000 1.9415 1.9563 410.7425 414.5642 0.5816 -1.0000 -1.0000 2648310 1587295689.40 151.4474 59.9990 32.0000 1.9421 1.9569 410.6678 414.4907 0.5818 -1.0000 -1.0000 2648372 1587295689.50 151.4474 59.9990 32.0000 1.9415 1.9563 410.8584 414.6814 0.5815 -1.0000 -1.0000 2648450 1587295689.60 151.4474 59.9990 32.0000 1.9409 1.9557 410.8932 414.7180 0.5819 -1.0000 -1.0000 2648513 1587295689.70 151.4307 59.9990 32.0000 1.9413 1.9561 410.7556 414.5782 0.5818 -1.0000 -1.0000 2648575 1587295689.80 151.4307 59.9990 32.0000 1.9424 1.9572 410.6381 414.4611 0.5819 -1.0000 -1.0000 2649262 1587295689.90 151.4307 59.9990 32.0000 1.9413 1.9561 410.8018 414.6234 0.5813 -1.0000 -1.0000 2649325 1587295690.00 151.4918 59.9994 32.0000 1.9411 1.9559 410.9367 414.7573 0.5814 -1.0000 -1.0000 2649387 1587295690.10 151.5462 59.9997 32.0000 1.9418 1.9566 410.8561 414.6815 0.5819 -1.0000 -1.0000 2649466 1587295690.20 151.5462 59.9997 32.0000 1.9415 1.9563 410.6870 414.5112 0.5821 -1.0000 -1.0000 2649528 1587295690.30 151.5462 59.9997 32.0000 1.9411 1.9559 410.5788 414.4015 0.5819 -1.0000 -1.0000 2649590 1587295690.40 151.5462 59.9997 32.0000 1.9410 1.9558 410.7209 414.5429 0.5816 -1.0000 -1.0000 2649669 1587295690.50 151.5462 59.9997 32.0000 1.9410 1.9558 410.7830 414.6078 0.5822 -1.0000 -1.0000 2649731 1587295690.60 151.4656 59.9997 32.0000 1.9412 1.9560 410.6698 414.4926 0.5819 -1.0000 -1.0000 2649794 1587295690.70 151.4656 59.9997 32.0000 1.9417 1.9565 410.6506 414.4733 0.5818 -1.0000 -1.0000 2649856 1587295690.80 151.4656 59.9997 32.0000 1.9419 1.9567 410.6995 414.5230 0.5820 -1.0000 -1.0000 2649918 1587295690.90 151.4656 59.9997 32.0000 1.9408 1.9556 410.8787 414.7047 0.5821 -1.0000 -1.0000 2649981 1587295691.00 151.4656 59.9997 32.0000 1.9414 1.9562 410.7279 414.5532 0.5822 -1.0000 -1.0000 2650059 1587295691.10 151.5539 59.9997 32.0000 1.9410 1.9558 410.6783 414.5028 0.5820 -1.0000 -1.0000 2650122 1587295691.20 151.5539 59.9997 32.0000 1.9412 1.9560 410.7462 414.5703 0.5819 -1.0000 -1.0000 2650200 1587295691.30 151.5539 59.9997 32.0000 1.9416 1.9565 410.8488 414.6737 0.5819 -1.0000 -1.0000 2650294 1587295691.40 151.5539 59.9997 32.0000 1.9420 1.9568 410.7360 414.5603 0.5819 -1.0000 -1.0000 2650356 1587295691.50 151.5539 59.9997 32.0000 1.9421 1.9570 410.6796 414.5018 0.5818 -1.0000 -1.0000 2650434 1587295691.60 151.5420 59.9997 32.0000 1.9409 1.9557 410.7760 414.5999 0.5819 -1.0000 -1.0000 2650497 1587295691.70 151.5226 59.9997 32.0000 1.9408 1.9556 410.9126 414.7401 0.5821 -1.0000 -1.0000 2650559 1587295691.80 151.5226 59.9997 32.0000 1.9426 1.9574 410.7086 414.5323 0.5821 -1.0000 -1.0000 2650903 1587295691.90 151.5226 59.9997 32.0000 1.9416 1.9564 410.6479 414.4709 0.5818 -1.0000 -1.0000 2650965 1587295692.00 151.5226 59.9997 32.0000 1.9408 1.9556 410.8244 414.6485 0.5819 -1.0000 -1.0000 2651028 1587295692.10 151.5226 59.9997 32.0000 1.9414 1.9562 410.7894 414.6156 0.5820 -1.0000 -1.0000 2651106 1587295692.20 151.5525 59.9997 32.0000 1.9422 1.9570 410.6860 414.5098 0.5821 -1.0000 -1.0000 2651168 1587295692.30 151.5525 59.9997 32.0000 1.9420 1.9568 410.7890 414.6127 0.5818 -1.0000 -1.0000 2651231 1587295692.40 151.5525 59.9997 32.0000 1.9409 1.9557 410.8910 414.7180 0.5822 -1.0000 -1.0000 2651527 1587295692.50 151.5525 59.9997 32.0000 1.9404 1.9553 410.9163 414.7452 0.5826 -1.0000 -1.0000 2651590 1587295692.60 151.5525 59.9997 32.0000 1.9413 1.9562 410.7829 414.6092 0.5820 -1.0000 -1.0000 2651652 1587295692.70 151.5169 59.9997 32.0000 1.9425 1.9573 410.6166 414.4372 0.5816 -1.0000 -1.0000 2651731 1587295692.80 151.4884 59.9997 32.0000 1.9413 1.9561 410.7542 414.5791 0.5822 -1.0000 -1.0000 2651793 1587295692.90 151.4884 59.9997 32.0000 1.9408 1.9556 410.9389 414.7669 0.5822 -1.0000 -1.0000 2652043 1587295693.00 151.4884 59.9997 32.0000 1.9413 1.9561 410.7788 414.6032 0.5820 -1.0000 -1.0000 2652121 1587295693.10 151.4884 59.9997 32.0000 1.9420 1.9568 410.6685 414.4925 0.5820 -1.0000 -1.0000 2652184 1587295693.20 151.4884 59.9997 32.0000 1.9416 1.9564 410.7516 414.5759 0.5819 -1.0000 -1.0000 2652262 1587295693.30 151.4884 59.9997 32.0000 1.9415 1.9563 410.8759 414.7018 0.5820 -1.0000 -1.0000 2652324 1587295693.40 151.4825 59.9997 32.0000 1.9417 1.9565 410.7875 414.6118 0.5820 -1.0000 -1.0000 2652543 1587295693.50 151.4526 59.9997 32.0000 1.9418 1.9567 410.6996 414.5250 0.5823 -1.0000 -1.0000 2652621 1587295693.60 151.4526 59.9997 32.0000 1.9413 1.9561 410.9184 414.7463 0.5822 -1.0000 -1.0000 2652684 1587295693.70 151.4526 59.9997 32.0000 1.9410 1.9558 410.8939 414.7220 0.5824 -1.0000 -1.0000 2652746 1587295693.80 151.4855 59.9997 32.0000 1.9419 1.9568 410.8634 414.6931 0.5826 -1.0000 -1.0000 2652824 1587295693.90 151.4872 59.9997 32.0000 1.9425 1.9573 410.7081 414.5334 0.5821 -1.0000 -1.0000 2653043 1587295694.00 151.4872 59.9997 32.0000 1.9419 1.9567 410.8236 414.6472 0.5818 -1.0000 -1.0000 2653105 1587295694.10 151.4872 59.9997 32.0000 1.9404 1.9553 410.9293 414.7562 0.5821 -1.0000 -1.0000 2653183 1587295694.20 151.4872 59.9997 32.0000 1.9406 1.9555 410.8662 414.6954 0.5827 -1.0000 -1.0000 2653246 1587295694.30 151.4899 59.9997 32.0000 1.9418 1.9566 410.7734 414.6021 0.5825 -1.0000 -1.0000 2653308 1587295694.40 151.5695 59.9997 32.0000 1.9417 1.9565 410.8254 414.6513 0.5824 -1.0000 -1.0000 2653543 1587295694.50 151.5695 59.9997 32.0000 1.9416 1.9564 410.8680 414.6979 0.5825 -1.0000 -1.0000 2653605 1587295694.60 151.5695 59.9997 32.0000 1.9414 1.9563 410.7557 414.5831 0.5825 -1.0000 -1.0000 2653668 1587295694.70 151.5695 59.9997 32.0000 1.9415 1.9563 410.6829 414.5090 0.5823 -1.0000 -1.0000 2653746 1587295694.80 151.5695 59.9997 32.0000 1.9412 1.9561 410.8946 414.7210 0.5822 -1.0000 -1.0000 2653808 1587295694.90 151.4145 59.9995 32.0000 1.9415 1.9563 410.7856 414.6143 0.5827 -1.0000 -1.0000 2654043 1587295695.00 151.4145 59.9995 32.0000 1.9419 1.9567 410.6240 414.4499 0.5823 -1.0000 -1.0000 2654121 1587295695.10 151.4145 59.9995 32.0000 1.9423 1.9571 410.7663 414.5941 0.5825 -1.0000 -1.0000 2654167 1587295695.20 151.4145 59.9995 32.0000 1.9413 1.9561 410.9074 414.7362 0.5824 -1.0000 -1.0000 2654246 1587295695.30 151.4145 59.9995 32.0000 1.9412 1.9561 410.9529 414.7802 0.5821 -1.0000 -1.0000 2654308 1587295695.40 151.4467 59.9995 32.0000 1.9423 1.9571 410.8097 414.6368 0.5823 -1.0000 -1.0000 2654558 1587295695.50 151.4467 59.9995 32.0000 1.9420 1.9569 410.7755 414.6016 0.5821 -1.0000 -1.0000 2654620 1587295695.60 151.4467 59.9995 32.0000 1.9410 1.9558 410.8762 414.7033 0.5823 -1.0000 -1.0000 2654683 1587295695.70 151.4467 59.9995 32.0000 1.9412 1.9560 410.7913 414.6169 0.5821 -1.0000 -1.0000 2654746 1587295695.80 151.4467 59.9995 32.0000 1.9421 1.9570 410.6925 414.5186 0.5823 -1.0000 -1.0000 2654824 1587295695.90 151.4474 59.9995 32.0000 1.9425 1.9573 410.6729 414.4978 0.5821 -1.0000 -1.0000 2655199 1587295696.00 151.4532 59.9995 32.0000 1.9411 1.9559 410.9275 414.7555 0.5824 -1.0000 -1.0000 2655261 1587295696.10 151.4532 59.9995 32.0000 1.9412 1.9560 410.8454 414.6740 0.5824 -1.0000 -1.0000 2655339 1587295696.20 151.4532 59.9995 32.0000 1.9413 1.9562 410.7526 414.5781 0.5821 -1.0000 -1.0000 2655402 1587295696.30 151.4532 59.9995 32.0000 1.9404 1.9553 410.7699 414.5977 0.5826 -1.0000 -1.0000 2655464 1587295696.40 151.4532 59.9995 32.0000 1.9409 1.9557 410.8863 414.7180 0.5829 -1.0000 -1.0000 2655542 1587295696.50 151.5626 59.9995 32.0000 1.9412 1.9561 410.7545 414.5836 0.5827 -1.0000 -1.0000 2655823 1587295696.60 151.5626 59.9995 32.0000 1.9411 1.9559 410.6835 414.5104 0.5823 -1.0000 -1.0000 2655886 1587295696.70 151.5626 59.9995 32.0000 1.9415 1.9564 410.7898 414.6163 0.5823 -1.0000 -1.0000 2655949 1587295696.80 151.5626 59.9995 32.0000 1.9407 1.9555 410.9167 414.7468 0.5824 -1.0000 -1.0000 2656011 1587295696.90 151.5626 59.9995 32.0000 1.9410 1.9558 410.9039 414.7324 0.5826 -1.0000 -1.0000 2656074 1587295697.00 151.5626 59.9995 32.0000 1.9415 1.9563 410.7481 414.5767 0.5826 -1.0000 -1.0000 2656448 1587295697.10 151.5626 59.9995 32.0000 1.9418 1.9566 410.6438 414.4714 0.5825 -1.0000 -1.0000 2656511 1587295697.20 151.5626 59.9995 32.0000 1.9419 1.9567 410.7823 414.6098 0.5825 -1.0000 -1.0000 2656589 1587295697.30 151.5626 59.9995 32.0000 1.9415 1.9563 410.9134 414.7442 0.5827 -1.0000 -1.0000 2656652 1587295697.40 151.5626 59.9995 32.0000 1.9416 1.9564 410.9478 414.7780 0.5826 -1.0000 -1.0000 2656729 1587295697.50 151.5626 59.9995 32.0000 1.9417 1.9565 410.7288 414.5568 0.5825 -1.0000 -1.0000 2656808 1587295697.60 151.4974 59.9995 32.0000 1.9421 1.9569 410.5747 414.4003 0.5824 -1.0000 -1.0000 2656870 1587295697.70 151.4974 59.9995 32.0000 1.9413 1.9562 410.9090 414.7381 0.5825 -1.0000 -1.0000 2656932 1587295697.80 151.4974 59.9995 32.0000 1.9416 1.9565 410.8512 414.6803 0.5825 -1.0000 -1.0000 2657011 1587295697.90 151.4974 59.9995 32.0000 1.9419 1.9567 410.7315 414.5610 0.5829 -1.0000 -1.0000 2657073 1587295698.00 151.4974 59.9995 32.0000 1.9423 1.9571 410.7703 414.5968 0.5822 -1.0000 -1.0000 2657136 1587295698.10 151.5516 59.9995 32.0000 1.9412 1.9561 410.9039 414.7325 0.5826 -1.0000 -1.0000 2657198 1587295698.20 151.5516 59.9995 32.0000 1.9417 1.9565 410.8697 414.6984 0.5823 -1.0000 -1.0000 2657261 1587295698.30 151.5516 59.9995 32.0000 1.9416 1.9564 410.6467 414.4743 0.5826 -1.0000 -1.0000 2657323 1587295698.40 151.5516 59.9995 32.0000 1.9416 1.9564 410.6588 414.4867 0.5826 -1.0000 -1.0000 2657401 1587295698.50 151.5516 59.9995 32.0000 1.9415 1.9563 410.7329 414.5614 0.5826 -1.0000 -1.0000 2657948 1587295698.60 151.5864 59.9995 32.0000 1.9408 1.9556 410.8614 414.6895 0.5825 -1.0000 -1.0000 2658011 1587295698.70 151.6212 59.9995 32.0000 1.9408 1.9556 410.9641 414.7951 0.5826 -1.0000 -1.0000 2658089 1587295698.80 151.6212 59.9995 32.0000 1.9419 1.9568 410.8014 414.6315 0.5828 -1.0000 -1.0000 2658151 1587295698.90 151.6212 59.9995 32.0000 1.9425 1.9573 410.8043 414.6331 0.5826 -1.0000 -1.0000 2658214 1587295699.00 151.6212 59.9995 32.0000 1.9413 1.9561 410.9582 414.7888 0.5828 -1.0000 -1.0000 2658276 1587295699.10 151.6212 59.9995 32.0000 1.9408 1.9556 410.8847 414.7158 0.5827 -1.0000 -1.0000 2658338 1587295699.20 151.6212 59.9995 32.0000 1.9420 1.9569 410.7130 414.5426 0.5828 -1.0000 -1.0000 2658416 1587295699.30 151.4867 59.9995 32.0000 1.9414 1.9563 410.7709 414.5995 0.5825 -1.0000 -1.0000 2658479 1587295699.40 151.4867 59.9995 32.0000 1.9415 1.9564 410.8346 414.6617 0.5822 -1.0000 -1.0000 2658557 1587295699.50 151.4867 59.9995 32.0000 1.9405 1.9553 410.9153 414.7426 0.5823 -1.0000 -1.0000 2658620 1587295699.60 151.4867 59.9995 32.0000 1.9406 1.9555 410.8077 414.6370 0.5827 -1.0000 -1.0000 2658682 1587295699.70 151.4867 59.9995 32.0000 1.9411 1.9559 410.6916 414.5189 0.5823 -1.0000 -1.0000 2658745 1587295699.80 151.4892 59.9998 32.0000 1.9419 1.9567 410.6315 414.4575 0.5824 -1.0000 -1.0000 2658823 1587295699.90 151.4895 59.9999 32.0000 1.9413 1.9561 410.8264 414.6551 0.5825 -1.0000 -1.0000 2658885 1587295700.00 151.4895 59.9999 32.0000 1.9414 1.9563 410.9518 414.7819 0.5826 -1.0000 -1.0000 2658963 1587295700.10 151.4895 59.9999 32.0000 1.9420 1.9568 410.7816 414.6105 0.5826 -1.0000 -1.0000 2659307 1587295700.20 151.4895 59.9999 32.0000 1.9423 1.9571 410.7066 414.5321 0.5824 -1.0000 -1.0000 2659369 1587295700.30 151.4895 59.9999 32.0000 1.9410 1.9558 410.8282 414.6581 0.5827 -1.0000 -1.0000 2659432 1587295700.40 151.4856 59.9999 32.0000 1.9419 1.9567 410.9381 414.7698 0.5829 -1.0000 -1.0000 2659494 1587295700.50 151.4110 59.9999 32.0000 1.9419 1.9567 410.7947 414.6244 0.5826 -1.0000 -1.0000 2659557 1587295700.60 151.4110 59.9999 32.0000 1.9412 1.9560 410.6508 414.4775 0.5826 -1.0000 -1.0000 2659791 1587295700.70 151.4110 59.9999 32.0000 1.9406 1.9554 410.8464 414.6735 0.5820 -1.0000 -1.0000 2659869 1587295700.80 151.4110 59.9999 32.0000 1.9405 1.9553 410.8564 414.6845 0.5824 -1.0000 -1.0000 2659932 1587295700.90 151.4110 59.9999 32.0000 1.9404 1.9552 410.7817 414.6094 0.5826 -1.0000 -1.0000 2659995 1587295701.00 151.4649 59.9999 32.0000 1.9420 1.9569 410.6102 414.4374 0.5825 -1.0000 -1.0000 2700057 1587295701.10 151.4678 59.9999 32.0000 1.9411 1.9559 410.7766 414.6082 0.5831 -1.0000 -1.0000 2700291 1587295701.20 151.4678 59.9999 32.0000 1.9412 1.9560 410.8263 414.6575 0.5828 -1.0000 -1.0000 2700369 1587295701.30 151.4678 59.9999 32.0000 1.9418 1.9567 410.6774 414.5063 0.5828 -1.0000 -1.0000 2700432 1587295701.40 151.4678 59.9999 32.0000 1.9419 1.9568 410.6838 414.5127 0.5827 -1.0000 -1.0000 2700494 1587295701.50 151.4678 59.9999 32.0000 1.9415 1.9564 410.8369 414.6651 0.5825 -1.0000 -1.0000 2700557 1587295701.60 151.4678 59.9999 32.0000 1.9415 1.9563 410.8927 414.7228 0.5827 -1.0000 -1.0000 2700791 1587295701.70 151.4678 59.9999 32.0000 1.9417 1.9565 410.8294 414.6621 0.5833 -1.0000 -1.0000 2700853 1587295701.80 151.4678 59.9999 32.0000 1.9419 1.9567 410.7185 414.5493 0.5829 -1.0000 -1.0000 2700932 1587295701.90 151.4678 59.9999 32.0000 1.9411 1.9560 410.6968 414.5267 0.5830 -1.0000 -1.0000 2700994 1587295702.00 151.4678 59.9999 32.0000 1.9410 1.9558 410.8620 414.6920 0.5825 -1.0000 -1.0000 2701057 1587295702.10 151.4773 59.9999 32.0000 1.9417 1.9565 410.7766 414.6055 0.5826 -1.0000 -1.0000 2701291 1587295702.20 151.5225 59.9999 32.0000 1.9417 1.9565 410.6511 414.4774 0.5825 -1.0000 -1.0000 2701353 1587295702.30 151.5225 59.9999 32.0000 1.9417 1.9565 410.6903 414.5180 0.5826 -1.0000 -1.0000 2701416 1587295702.40 151.5225 59.9999 32.0000 1.9410 1.9559 410.9240 414.7531 0.5824 -1.0000 -1.0000 2701494 1587295702.50 151.5225 59.9999 32.0000 1.9408 1.9557 410.8290 414.6584 0.5828 -1.0000 -1.0000 2701556 1587295702.60 151.5408 59.9999 32.0000 1.9411 1.9559 410.7482 414.5788 0.5829 -1.0000 -1.0000 2701619 1587295702.70 151.6199 59.9999 32.0000 1.9410 1.9558 410.7490 414.5780 0.5826 -1.0000 -1.0000 2701806 1587295702.80 151.6199 59.9999 32.0000 1.9408 1.9557 410.9112 414.7418 0.5828 -1.0000 -1.0000 2701884 1587295702.90 151.6199 59.9999 32.0000 1.9419 1.9568 410.8991 414.7305 0.5827 -1.0000 -1.0000 2701947 1587295703.00 151.6199 59.9999 32.0000 1.9421 1.9570 410.8014 414.6314 0.5828 -1.0000 -1.0000 2702025 1587295703.10 151.6177 59.9999 32.0000 1.9418 1.9566 410.6626 414.4939 0.5830 -1.0000 -1.0000 2702088 1587295703.20 151.4411 59.9999 32.0000 1.9415 1.9564 410.8431 414.6731 0.5828 -1.0000 -1.0000 2702322 1587295703.30 151.4411 59.9999 32.0000 1.9402 1.9551 410.9090 414.7413 0.5829 -1.0000 -1.0000 2702384 1587295703.40 151.4411 59.9999 32.0000 1.9413 1.9561 410.7645 414.5928 0.5826 -1.0000 -1.0000 2702447 1587295703.50 151.4411 59.9999 32.0000 1.9416 1.9564 410.7383 414.5682 0.5828 -1.0000 -1.0000 2702510 1587295703.60 151.4411 59.9999 32.0000 1.9413 1.9561 410.8059 414.6350 0.5825 -1.0000 -1.0000 2702572 1587295703.70 151.4154 59.9999 32.0000 1.9410 1.9558 410.9111 414.7425 0.5829 -1.0000 -1.0000 2702806 1587295703.80 151.4154 59.9999 32.0000 1.9413 1.9561 410.7517 414.5789 0.5824 -1.0000 -1.0000 2702884 1587295703.90 151.4154 59.9999 32.0000 1.9419 1.9568 410.7275 414.5550 0.5825 -1.0000 -1.0000 2702947 1587295704.00 151.4154 59.9999 32.0000 1.9402 1.9550 410.9460 414.7769 0.5827 -1.0000 -1.0000 2703009 1587295704.10 151.4154 59.9999 32.0000 1.9410 1.9559 410.9970 414.8284 0.5827 -1.0000 -1.0000 2703087 1587295704.20 151.4154 59.9999 32.0000 1.9413 1.9561 410.8281 414.6586 0.5828 -1.0000 -1.0000 2703150 1587295704.30 151.5699 59.9999 32.0000 1.9413 1.9561 410.7443 414.5726 0.5824 -1.0000 -1.0000 2703212 1587295704.40 151.5699 59.9999 32.0000 1.9419 1.9567 410.8998 414.7310 0.5829 -1.0000 -1.0000 2703275 1587295704.50 151.5699 59.9999 32.0000 1.9422 1.9571 410.9387 414.7704 0.5828 -1.0000 -1.0000 2703353 1587295704.60 151.5699 59.9999 32.0000 1.9417 1.9565 410.8240 414.6554 0.5831 -1.0000 -1.0000 2703415 1587295704.70 151.5699 59.9999 32.0000 1.9414 1.9563 410.7526 414.5837 0.5829 -1.0000 -1.0000 2703650 1587295704.80 151.5503 59.9996 32.0000 1.9409 1.9557 410.9690 414.7991 0.5827 -1.0000 -1.0000 2703712 1587295704.90 151.5503 59.9996 32.0000 1.9414 1.9563 410.9627 414.7956 0.5828 -1.0000 -1.0000 2703775 1587295705.00 151.5503 59.9996 32.0000 1.9414 1.9562 410.8606 414.6915 0.5830 -1.0000 -1.0000 2703853 1587295705.10 151.5503 59.9996 32.0000 1.9420 1.9569 410.7881 414.6179 0.5826 -1.0000 -1.0000 2703915 1587295705.20 151.5503 59.9996 32.0000 1.9409 1.9558 410.8979 414.7255 0.5824 -1.0000 -1.0000 2704321 1587295705.30 151.5503 59.9996 32.0000 1.9410 1.9558 410.9823 414.8145 0.5829 -1.0000 -1.0000 2704384 1587295705.40 151.5503 59.9996 32.0000 1.9409 1.9557 410.8752 414.7071 0.5829 -1.0000 -1.0000 2704447 1587295705.50 151.5503 59.9996 32.0000 1.9419 1.9567 410.7249 414.5515 0.5824 -1.0000 -1.0000 2704524 1587295705.60 151.5503 59.9996 32.0000 1.9417 1.9566 410.7684 414.5959 0.5823 -1.0000 -1.0000 2704587 1587295705.70 151.5503 59.9996 32.0000 1.9407 1.9555 410.9659 414.7953 0.5825 -1.0000 -1.0000 2704759 1587295705.80 151.5503 59.9996 32.0000 1.9411 1.9559 410.9264 414.7574 0.5826 -1.0000 -1.0000 2704837 1587295705.90 151.4309 59.9996 32.0000 1.9416 1.9565 410.7579 414.5854 0.5824 -1.0000 -1.0000 2704899 1587295706.00 151.4323 59.9996 32.0000 1.9421 1.9569 410.6839 414.5101 0.5823 -1.0000 -1.0000 2704962 1587295706.10 151.4323 59.9996 32.0000 1.9420 1.9569 410.8612 414.6902 0.5825 -1.0000 -1.0000 2705040 1587295706.20 151.4323 59.9996 32.0000 1.9411 1.9560 411.0453 414.8750 0.5823 -1.0000 -1.0000 2705102 1587295706.30 151.4323 59.9996 32.0000 1.9420 1.9568 410.9091 414.7382 0.5826 -1.0000 -1.0000 2705165 1587295706.40 151.5344 59.9996 32.0000 1.9423 1.9571 410.7206 414.5534 0.5832 -1.0000 -1.0000 2705243 1587295706.50 151.5880 59.9996 32.0000 1.9423 1.9572 410.7330 414.5632 0.5827 -1.0000 -1.0000 2705306 1587295706.60 151.5880 59.9996 32.0000 1.9412 1.9561 410.9344 414.7635 0.5824 -1.0000 -1.0000 2705368 1587295706.70 151.5880 59.9996 32.0000 1.9407 1.9556 410.9137 414.7477 0.5830 -1.0000 -1.0000 2705446 1587295706.80 151.5880 59.9996 32.0000 1.9416 1.9564 410.7868 414.6157 0.5826 -1.0000 -1.0000 2705805 1587295706.90 151.5880 59.9996 32.0000 1.9418 1.9566 410.7671 414.5954 0.5826 -1.0000 -1.0000 2705868 1587295707.00 151.5552 59.9996 32.0000 1.9412 1.9560 411.0105 414.8418 0.5827 -1.0000 -1.0000 2705946 1587295707.10 151.5552 59.9996 32.0000 1.9416 1.9564 410.8716 414.7036 0.5829 -1.0000 -1.0000 2706009 1587295707.20 151.5552 59.9996 32.0000 1.9421 1.9569 410.7528 414.5811 0.5826 -1.0000 -1.0000 2706087 1587295707.30 151.5552 59.9996 32.0000 1.9409 1.9557 410.9088 414.7390 0.5826 -1.0000 -1.0000 2706149 1587295707.40 151.5552 59.9996 32.0000 1.9411 1.9559 410.9876 414.8197 0.5828 -1.0000 -1.0000 2706212 1587295707.50 151.4684 59.9996 32.0000 1.9418 1.9567 410.7373 414.5661 0.5827 -1.0000 -1.0000 2706274 1587295707.60 151.4584 59.9996 32.0000 1.9426 1.9575 410.7461 414.5766 0.5830 -1.0000 -1.0000 2706336 1587295707.70 151.4584 59.9996 32.0000 1.9413 1.9561 410.8160 414.6456 0.5827 -1.0000 -1.0000 2706399 1587295707.80 151.4584 59.9996 32.0000 1.9410 1.9558 411.0092 414.8433 0.5830 -1.0000 -1.0000 2707211 1587295707.90 151.4584 59.9996 32.0000 1.9424 1.9573 410.8869 414.7175 0.5827 -1.0000 -1.0000 2707274 1587295708.00 151.4579 59.9996 32.0000 1.9424 1.9572 410.6702 414.5004 0.5831 -1.0000 -1.0000 2707336 1587295708.10 151.4527 59.9996 32.0000 1.9423 1.9572 410.7088 414.5373 0.5828 -1.0000 -1.0000 2707414 1587295708.20 151.4527 59.9996 32.0000 1.9420 1.9568 410.9440 414.7763 0.5827 -1.0000 -1.0000 2707477 1587295708.30 151.4527 59.9996 32.0000 1.9413 1.9561 410.8034 414.6326 0.5828 -1.0000 -1.0000 2707539 1587295708.40 151.4527 59.9996 32.0000 1.9420 1.9568 410.8229 414.6545 0.5829 -1.0000 -1.0000 2707602 1587295708.50 151.4527 59.9996 32.0000 1.9415 1.9563 410.8079 414.6373 0.5825 -1.0000 -1.0000 2707664 1587295708.60 151.4694 59.9996 32.0000 1.9412 1.9560 410.8872 414.7169 0.5827 -1.0000 -1.0000 2707727 1587295708.70 151.4694 59.9996 32.0000 1.9417 1.9565 410.8301 414.6599 0.5827 -1.0000 -1.0000 2707805 1587295708.80 151.4694 59.9996 32.0000 1.9421 1.9569 410.8274 414.6591 0.5830 -1.0000 -1.0000 2708102 1587295708.90 151.4694 59.9996 32.0000 1.9429 1.9577 410.7832 414.6142 0.5828 -1.0000 -1.0000 2708164 1587295709.00 151.4694 59.9996 32.0000 1.9415 1.9563 410.8976 414.7275 0.5826 -1.0000 -1.0000 2708227 1587295709.10 151.4740 59.9996 32.0000 1.9416 1.9564 411.0047 414.8381 0.5829 -1.0000 -1.0000 2708305 1587295709.20 151.4769 59.9996 32.0000 1.9415 1.9563 410.7996 414.6315 0.5832 -1.0000 -1.0000 2708367 1587295709.30 151.4769 59.9996 32.0000 1.9409 1.9557 410.8725 414.7054 0.5829 -1.0000 -1.0000 2708430 1587295709.40 151.4769 59.9996 32.0000 1.9411 1.9559 410.9494 414.7800 0.5826 -1.0000 -1.0000 2708493 1587295709.50 151.4769 59.9996 32.0000 1.9413 1.9562 410.8256 414.6565 0.5828 -1.0000 -1.0000 2708586 1587295709.60 151.4769 59.9996 32.0000 1.9417 1.9565 410.7159 414.5444 0.5825 -1.0000 -1.0000 2708649 1587295709.70 151.4769 59.9996 32.0000 1.9414 1.9563 410.8315 414.6622 0.5829 -1.0000 -1.0000 2708711 1587295709.80 151.5751 60.0001 32.0000 1.9408 1.9556 410.9788 414.8108 0.5828 -1.0000 -1.0000 2708805 1587295709.90 151.5751 60.0001 32.0000 1.9407 1.9555 410.9167 414.7474 0.5826 -1.0000 -1.0000 2708867 1587295710.00 151.5751 60.0001 32.0000 1.9423 1.9571 410.7872 414.6173 0.5829 -1.0000 -1.0000 2708930 1587295710.10 151.5751 60.0001 32.0000 1.9427 1.9575 410.8253 414.6556 0.5827 -1.0000 -1.0000 2709008 1587295710.20 151.5751 60.0001 32.0000 1.9414 1.9563 410.9359 414.7662 0.5826 -1.0000 -1.0000 2709070 1587295710.30 151.4940 60.0001 32.0000 1.9414 1.9563 410.9310 414.7610 0.5826 -1.0000 -1.0000 2709398 1587295710.40 151.4940 60.0001 32.0000 1.9414 1.9563 410.8479 414.6777 0.5827 -1.0000 -1.0000 2709476 1587295710.50 151.4940 60.0001 32.0000 1.9420 1.9568 410.7633 414.5930 0.5827 -1.0000 -1.0000 2709539 1587295710.60 151.4940 60.0001 32.0000 1.9416 1.9565 410.9798 414.8113 0.5828 -1.0000 -1.0000 2709601 1587295710.70 151.4940 60.0001 32.0000 1.9411 1.9559 410.9017 414.7325 0.5828 -1.0000 -1.0000 2709680 1587295710.80 151.4940 60.0001 32.0000 1.9418 1.9567 410.7446 414.5767 0.5830 -1.0000 -1.0000 2709742 1587295710.90 151.4940 60.0001 32.0000 1.9419 1.9567 410.7334 414.5629 0.5828 -1.0000 -1.0000 2709914 1587295711.00 151.4940 60.0001 32.0000 1.9419 1.9567 410.8609 414.6914 0.5827 -1.0000 -1.0000 2709992 1587295711.10 151.5930 60.0001 32.0000 1.9412 1.9561 411.0186 414.8498 0.5826 -1.0000 -1.0000 2710055 1587295711.20 151.5930 60.0001 32.0000 1.9401 1.9549 410.8543 414.6832 0.5825 -1.0000 -1.0000 2710132 1587295711.30 151.5930 60.0001 32.0000 1.9418 1.9566 410.6993 414.5291 0.5829 -1.0000 -1.0000 2710195 1587295711.40 151.5930 60.0001 32.0000 1.9409 1.9558 410.7388 414.5686 0.5828 -1.0000 -1.0000 2710414 1587295711.50 151.5387 60.0001 32.0000 1.9412 1.9560 410.8057 414.6338 0.5822 -1.0000 -1.0000 2710492 1587295711.60 151.5387 60.0001 32.0000 1.9413 1.9561 410.8508 414.6808 0.5828 -1.0000 -1.0000 2710555 1587295711.70 151.5387 60.0001 32.0000 1.9423 1.9571 410.7602 414.5880 0.5825 -1.0000 -1.0000 2710617 1587295711.80 151.5387 60.0001 32.0000 1.9423 1.9572 410.7415 414.5710 0.5828 -1.0000 -1.0000 2710695 1587295711.90 151.5387 60.0001 32.0000 1.9413 1.9561 410.8812 414.7123 0.5828 -1.0000 -1.0000 2710914 1587295712.00 151.5245 60.0001 32.0000 1.9417 1.9565 410.9495 414.7825 0.5828 -1.0000 -1.0000 2710976 1587295712.10 151.4766 60.0001 32.0000 1.9421 1.9569 410.8438 414.6716 0.5825 -1.0000 -1.0000 2711054 1587295712.20 151.4766 60.0001 32.0000 1.9418 1.9567 410.7953 414.6230 0.5823 -1.0000 -1.0000 2711117 1587295712.30 151.4766 60.0001 32.0000 1.9412 1.9561 410.7396 414.5683 0.5828 -1.0000 -1.0000 2711179 1587295712.40 151.4766 60.0001 32.0000 1.9409 1.9557 410.9649 414.7982 0.5829 -1.0000 -1.0000 2711413 1587295712.50 151.4766 60.0001 32.0000 1.9417 1.9565 410.8303 414.6602 0.5827 -1.0000 -1.0000 2711476 1587295712.60 151.5447 60.0001 32.0000 1.9426 1.9574 410.7908 414.6228 0.5830 -1.0000 -1.0000 2711538 1587295712.70 151.5447 60.0001 32.0000 1.9420 1.9568 410.8069 414.6359 0.5827 -1.0000 -1.0000 2711601 1587295712.80 151.5447 60.0001 32.0000 1.9409 1.9557 410.9306 414.7628 0.5829 -1.0000 -1.0000 2711663 1587295712.90 151.5447 60.0001 32.0000 1.9413 1.9561 410.7953 414.6256 0.5828 -1.0000 -1.0000 2712445 1587295713.00 151.5447 60.0001 32.0000 1.9420 1.9568 410.6303 414.4591 0.5827 -1.0000 -1.0000 2712523 1587295713.10 151.5409 60.0001 32.0000 1.9412 1.9560 410.7914 414.6197 0.5825 -1.0000 -1.0000 2712585 1587295713.20 151.5388 60.0001 32.0000 1.9417 1.9565 410.9770 414.8093 0.5831 -1.0000 -1.0000 2712663 1587295713.30 151.5388 60.0001 32.0000 1.9413 1.9562 410.8449 414.6760 0.5828 -1.0000 -1.0000 2712726 1587295713.40 151.5388 60.0001 32.0000 1.9415 1.9564 410.7614 414.5901 0.5825 -1.0000 -1.0000 2712804 1587295713.50 151.5388 60.0001 32.0000 1.9408 1.9556 410.7190 414.5467 0.5826 -1.0000 -1.0000 2712882 1587295713.60 151.5388 60.0001 32.0000 1.9410 1.9558 410.8907 414.7225 0.5829 -1.0000 -1.0000 2712944 1587295713.70 151.5257 60.0001 32.0000 1.9408 1.9557 410.9515 414.7825 0.5827 -1.0000 -1.0000 2713007 1587295713.80 151.5257 60.0001 32.0000 1.9405 1.9553 410.8179 414.6480 0.5827 -1.0000 -1.0000 2713085 1587295713.90 151.5257 60.0001 32.0000 1.9414 1.9563 410.7732 414.6024 0.5826 -1.0000 -1.0000 2713147 1587295714.00 151.5257 60.0001 32.0000 1.9412 1.9560 410.8983 414.7277 0.5826 -1.0000 -1.0000 2713210 1587295714.10 151.5257 60.0001 32.0000 1.9417 1.9565 410.9646 414.7978 0.5831 -1.0000 -1.0000 2713288 1587295714.20 151.4880 60.0002 32.0000 1.9421 1.9570 410.7930 414.6243 0.5829 -1.0000 -1.0000 2713351 1587295714.30 151.3675 60.0003 32.0000 1.9415 1.9563 410.7459 414.5747 0.5826 -1.0000 -1.0000 2713413 1587295714.40 151.3675 60.0003 32.0000 1.9413 1.9562 410.8336 414.6626 0.5827 -1.0000 -1.0000 2713647 1587295714.50 151.3675 60.0003 32.0000 1.9407 1.9555 410.8883 414.7200 0.5829 -1.0000 -1.0000 2713710 1587295714.60 151.3675 60.0003 32.0000 1.9412 1.9560 410.9615 414.7947 0.5829 -1.0000 -1.0000 2713772 1587295714.70 151.3675 60.0003 32.0000 1.9420 1.9569 410.6751 414.5042 0.5829 -1.0000 -1.0000 2713835 1587295714.80 151.3675 60.0003 32.0000 1.9416 1.9564 410.8171 414.6483 0.5828 -1.0000 -1.0000 2713898 1587295714.90 151.3675 60.0003 32.0000 1.9410 1.9558 410.8399 414.6702 0.5827 -1.0000 -1.0000 2713960 1587295715.00 151.3675 60.0003 32.0000 1.9413 1.9562 410.7428 414.5733 0.5828 -1.0000 -1.0000 2714038 1587295715.10 151.3675 60.0003 32.0000 1.9411 1.9560 410.8332 414.6631 0.5828 -1.0000 -1.0000 2714101 1587295715.20 151.3675 60.0003 32.0000 1.9412 1.9560 410.9076 414.7396 0.5828 -1.0000 -1.0000 2714179 1587295715.30 151.4599 60.0003 32.0000 1.9415 1.9564 410.8906 414.7205 0.5826 -1.0000 -1.0000 2714241 1587295715.40 151.4599 60.0003 32.0000 1.9415 1.9563 410.6021 414.4318 0.5830 -1.0000 -1.0000 2714304 1587295715.50 151.4599 60.0003 32.0000 1.9411 1.9559 410.9082 414.7410 0.5831 -1.0000 -1.0000 2714663 1587295715.60 151.4599 60.0003 32.0000 1.9403 1.9552 410.9014 414.7337 0.5828 -1.0000 -1.0000 2714725 1587295715.70 151.4599 60.0003 32.0000 1.9413 1.9561 410.8569 414.6875 0.5828 -1.0000 -1.0000 2714788 1587295715.80 151.4599 60.0003 32.0000 1.9421 1.9569 410.7615 414.5920 0.5830 -1.0000 -1.0000 2714850 1587295715.90 151.4454 60.0003 32.0000 1.9413 1.9562 410.7299 414.5611 0.5830 -1.0000 -1.0000 2714913 1587295716.00 151.4454 60.0003 32.0000 1.9410 1.9558 410.9300 414.7609 0.5827 -1.0000 -1.0000 2715147 1587295716.10 151.4454 60.0003 32.0000 1.9411 1.9559 410.9403 414.7728 0.5829 -1.0000 -1.0000 2715225 1587295716.20 151.4454 60.0003 32.0000 1.9410 1.9559 410.7683 414.5990 0.5829 -1.0000 -1.0000 2715288 1587295716.30 151.4454 60.0003 32.0000 1.9414 1.9563 410.7109 414.5412 0.5829 -1.0000 -1.0000 2715350 1587295716.40 151.4014 60.0003 32.0000 1.9410 1.9559 410.8228 414.6502 0.5826 -1.0000 -1.0000 2715428 1587295716.50 151.4014 60.0003 32.0000 1.9402 1.9551 410.8955 414.7264 0.5825 -1.0000 -1.0000 2715803 1587295716.60 151.4014 60.0003 32.0000 1.9416 1.9565 410.7944 414.6224 0.5825 -1.0000 -1.0000 2715866 1587295716.70 151.4014 60.0003 32.0000 1.9422 1.9571 410.5981 414.4265 0.5828 -1.0000 -1.0000 2715944 1587295716.80 151.4014 60.0003 32.0000 1.9420 1.9568 410.7681 414.5970 0.5825 -1.0000 -1.0000 2716006 1587295716.90 151.4014 60.0003 32.0000 1.9406 1.9554 410.9591 414.7890 0.5826 -1.0000 -1.0000 2716069 1587295717.00 151.4995 60.0003 32.0000 1.9406 1.9554 410.9434 414.7758 0.5829 -1.0000 -1.0000 2716428 1587295717.10 151.5156 60.0003 32.0000 1.9415 1.9563 410.7810 414.6113 0.5828 -1.0000 -1.0000 2716491 1587295717.20 151.5156 60.0003 32.0000 1.9423 1.9572 410.7025 414.5320 0.5828 -1.0000 -1.0000 2716568 1587295717.30 151.5156 60.0003 32.0000 1.9414 1.9563 410.7673 414.5952 0.5826 -1.0000 -1.0000 2716631 1587295717.40 151.5156 60.0003 32.0000 1.9411 1.9559 410.9314 414.7632 0.5828 -1.0000 -1.0000 2716694 1587295717.50 151.5156 60.0003 32.0000 1.9411 1.9560 410.6692 414.4980 0.5828 -1.0000 -1.0000 2716772 1587295717.60 151.3889 60.0003 32.0000 1.9415 1.9564 410.6921 414.5196 0.5825 -1.0000 -1.0000 2716834 1587295717.70 151.3889 60.0003 32.0000 1.9407 1.9555 410.9077 414.7387 0.5828 -1.0000 -1.0000 2716897 1587295717.80 151.3889 60.0003 32.0000 1.9413 1.9561 410.8505 414.6815 0.5828 -1.0000 -1.0000 2716975 1587295717.90 151.3889 60.0003 32.0000 1.9413 1.9562 410.7747 414.6040 0.5827 -1.0000 -1.0000 2717037 1587295718.00 151.5051 60.0003 32.0000 1.9420 1.9568 410.7008 414.5287 0.5826 -1.0000 -1.0000 2717100 1587295718.10 151.5591 60.0003 32.0000 1.9411 1.9559 410.8383 414.6682 0.5828 -1.0000 -1.0000 2717537 1587295718.20 151.5591 60.0003 32.0000 1.9410 1.9558 410.9488 414.7798 0.5826 -1.0000 -1.0000 2717600 1587295718.30 151.5591 60.0003 32.0000 1.9410 1.9558 410.8862 414.7173 0.5828 -1.0000 -1.0000 2717662 1587295718.40 151.5591 60.0003 32.0000 1.9413 1.9562 410.7447 414.5731 0.5824 -1.0000 -1.0000 2717724 1587295718.50 151.5591 60.0003 32.0000 1.9421 1.9569 410.8452 414.6748 0.5828 -1.0000 -1.0000 2717787 1587295718.60 151.4668 60.0003 32.0000 1.9415 1.9563 410.9263 414.7551 0.5823 -1.0000 -1.0000 2717849 1587295718.70 151.4668 60.0003 32.0000 1.9413 1.9561 410.8564 414.6864 0.5827 -1.0000 -1.0000 2717928 1587295718.80 151.4668 60.0003 32.0000 1.9412 1.9560 410.7588 414.5889 0.5829 -1.0000 -1.0000 2717990 1587295718.90 151.4668 60.0003 32.0000 1.9414 1.9562 410.7772 414.6074 0.5828 -1.0000 -1.0000 2718053 1587295719.00 151.4668 60.0003 32.0000 1.9409 1.9558 410.9110 414.7435 0.5828 -1.0000 -1.0000 2718131 1587295719.10 151.4564 60.0003 32.0000 1.9416 1.9564 410.9143 414.7449 0.5827 -1.0000 -1.0000 2718193 1587295719.20 151.4430 60.0003 32.0000 1.9419 1.9568 410.8931 414.7251 0.5829 -1.0000 -1.0000 2718271 1587295719.30 151.4430 60.0003 32.0000 1.9418 1.9567 410.7089 414.5369 0.5826 -1.0000 -1.0000 2718334 1587295719.40 151.4430 60.0003 32.0000 1.9413 1.9562 410.7871 414.6162 0.5827 -1.0000 -1.0000 2718396 1587295719.50 151.4430 60.0003 32.0000 1.9405 1.9553 410.8666 414.6984 0.5830 -1.0000 -1.0000 2718459 1587295719.60 151.4430 60.0003 32.0000 1.9413 1.9562 410.8855 414.7177 0.5829 -1.0000 -1.0000 2718693 1587295719.70 151.4901 59.9997 32.0000 1.9413 1.9561 410.7877 414.6176 0.5826 -1.0000 -1.0000 2718755 1587295719.80 151.4901 59.9997 32.0000 1.9415 1.9563 410.9258 414.7544 0.5824 -1.0000 -1.0000 2718818 1587295719.90 151.4901 59.9997 32.0000 1.9411 1.9559 411.0073 414.8420 0.5832 -1.0000 -1.0000 2718896 1587295720.00 151.4901 59.9997 32.0000 1.9416 1.9564 410.7623 414.5922 0.5827 -1.0000 -1.0000 2718959 1587295720.10 151.4901 59.9997 32.0000 1.9412 1.9561 410.7251 414.5515 0.5823 -1.0000 -1.0000 2719146 1587295720.20 151.4901 59.9997 32.0000 1.9415 1.9563 410.9134 414.7421 0.5825 -1.0000 -1.0000 2719209 1587295720.30 151.5363 59.9997 32.0000 1.9404 1.9552 410.9929 414.8249 0.5827 -1.0000 -1.0000 2719271 1587295720.40 151.5759 59.9997 32.0000 1.9415 1.9563 410.9245 414.7551 0.5827 -1.0000 -1.0000 2719333 1587295720.50 151.5759 59.9997 32.0000 1.9421 1.9569 410.7203 414.5499 0.5828 -1.0000 -1.0000 2719396 1587295720.60 151.5759 59.9997 32.0000 1.9416 1.9564 410.6634 414.4906 0.5826 -1.0000 -1.0000 2719662 1587295720.70 151.5759 59.9997 32.0000 1.9409 1.9557 410.8019 414.6297 0.5822 -1.0000 -1.0000 2719724 1587295720.80 151.5759 59.9997 32.0000 1.9410 1.9558 410.7978 414.6274 0.5829 -1.0000 -1.0000 2719786 1587295720.90 151.4008 59.9997 32.0000 1.9413 1.9561 410.6494 414.4790 0.5829 -1.0000 -1.0000 2719849 1587295721.00 151.4008 59.9997 32.0000 1.9414 1.9562 410.7408 414.5688 0.5824 -1.0000 -1.0000 2719927 1587295721.10 151.4008 59.9997 32.0000 1.9410 1.9558 410.8688 414.6981 0.5827 -1.0000 -1.0000 2719990 1587295721.20 151.4008 59.9997 32.0000 1.9411 1.9559 410.8952 414.7259 0.5827 -1.0000 -1.0000 2720974 1587295721.30 151.4008 59.9997 32.0000 1.9417 1.9565 410.7309 414.5609 0.5829 -1.0000 -1.0000 2721036 1587295721.40 151.4008 59.9997 32.0000 1.9420 1.9569 410.7027 414.5313 0.5826 -1.0000 -1.0000 2721099 1587295721.50 151.5559 59.9997 32.0000 1.9416 1.9564 410.7762 414.6057 0.5827 -1.0000 -1.0000 2721161 1587295721.60 151.5559 59.9997 32.0000 1.9409 1.9557 411.0460 414.8790 0.5829 -1.0000 -1.0000 2721239 1587295721.70 151.5559 59.9997 32.0000 1.9414 1.9563 410.8787 414.7102 0.5828 -1.0000 -1.0000 2721302 1587295721.80 151.5559 59.9997 32.0000 1.9421 1.9570 410.7478 414.5786 0.5830 -1.0000 -1.0000 2721364 1587295721.90 151.5559 59.9997 32.0000 1.9413 1.9561 410.8512 414.6825 0.5829 -1.0000 -1.0000 2721427 1587295722.00 151.4388 59.9997 32.0000 1.9404 1.9553 410.9216 414.7535 0.5827 -1.0000 -1.0000 2721489 1587295722.10 151.4388 59.9997 32.0000 1.9413 1.9561 410.9415 414.7735 0.5830 -1.0000 -1.0000 2721567 1587295722.20 151.4388 59.9997 32.0000 1.9418 1.9567 410.7366 414.5674 0.5832 -1.0000 -1.0000 2721630 1587295722.30 151.4388 59.9997 32.0000 1.9421 1.9569 410.8006 414.6345 0.5830 -1.0000 -1.0000 2721692 1587295722.40 151.4388 59.9997 32.0000 1.9415 1.9563 410.9833 414.8168 0.5832 -1.0000 -1.0000 2721770 1587295722.50 151.4543 59.9997 32.0000 1.9416 1.9564 411.0743 414.9076 0.5829 -1.0000 -1.0000 2721833 1587295722.60 151.5162 59.9997 32.0000 1.9424 1.9573 410.8992 414.7328 0.5833 -1.0000 -1.0000 2721896 1587295722.70 151.5162 59.9997 32.0000 1.9410 1.9559 410.7890 414.6211 0.5829 -1.0000 -1.0000 2721958 1587295722.80 151.5162 59.9997 32.0000 1.9415 1.9563 410.9309 414.7645 0.5832 -1.0000 -1.0000 2722020 1587295722.90 151.5162 59.9997 32.0000 1.9414 1.9563 410.9294 414.7657 0.5833 -1.0000 -1.0000 2722083 1587295723.00 151.5162 59.9997 32.0000 1.9413 1.9561 410.7453 414.5760 0.5830 -1.0000 -1.0000 2722161 1587295723.10 151.5162 59.9997 32.0000 1.9411 1.9560 410.8090 414.6399 0.5828 -1.0000 -1.0000 2722223 1587295723.20 151.5162 59.9997 32.0000 1.9411 1.9560 410.8855 414.7190 0.5832 -1.0000 -1.0000 2722567 1587295723.30 151.5162 59.9997 32.0000 1.9410 1.9559 410.9389 414.7726 0.5831 -1.0000 -1.0000 2722630 1587295723.40 151.5162 59.9997 32.0000 1.9421 1.9569 410.7865 414.6183 0.5831 -1.0000 -1.0000 2722692 1587295723.50 151.5162 59.9997 32.0000 1.9425 1.9574 410.7724 414.6029 0.5828 -1.0000 -1.0000 2722770 1587295723.60 151.4955 59.9997 32.0000 1.9413 1.9562 410.7717 414.6019 0.5829 -1.0000 -1.0000 2722833 1587295723.70 151.4889 59.9997 32.0000 1.9414 1.9562 410.9610 414.7926 0.5826 -1.0000 -1.0000 2723129 1587295723.80 151.4889 59.9997 32.0000 1.9412 1.9560 411.0019 414.8353 0.5831 -1.0000 -1.0000 2723208 1587295723.90 151.4889 59.9997 32.0000 1.9420 1.9569 410.7693 414.6018 0.5831 -1.0000 -1.0000 2723270 1587295724.00 151.4889 59.9997 32.0000 1.9419 1.9568 410.7876 414.6183 0.5829 -1.0000 -1.0000 2723332 1587295724.10 151.4889 59.9997 32.0000 1.9410 1.9558 410.9598 414.7925 0.5830 -1.0000 -1.0000 2723411 1587295724.20 151.4889 59.9997 32.0000 1.9407 1.9556 411.0401 414.8761 0.5833 -1.0000 -1.0000 2723536 1587295724.30 151.5203 59.9997 32.0000 1.9431 1.9580 410.7549 414.5869 0.5830 -1.0000 -1.0000 2723614 1587295724.40 151.5203 59.9997 32.0000 1.9425 1.9573 410.8140 414.6447 0.5829 -1.0000 -1.0000 2723676 1587295724.50 151.5203 59.9997 32.0000 1.9416 1.9564 410.9359 414.7680 0.5828 -1.0000 -1.0000 2723754 1587295724.60 151.5203 59.9997 32.0000 1.9412 1.9561 410.8156 414.6472 0.5829 -1.0000 -1.0000 2723817 1587295724.70 151.5203 59.9997 32.0000 1.9416 1.9565 410.7017 414.5332 0.5832 -1.0000 -1.0000 2723880 1587295724.80 151.5036 60.0001 32.0000 1.9420 1.9568 410.7144 414.5458 0.5830 -1.0000 -1.0000 2723942 1587295724.90 151.4821 60.0008 32.0000 1.9414 1.9562 410.8966 414.7268 0.5827 -1.0000 -1.0000 2724004 1587295725.00 151.4821 60.0008 32.0000 1.9402 1.9551 410.8846 414.7155 0.5828 -1.0000 -1.0000 2724082 1587295725.10 151.4821 60.0008 32.0000 1.9412 1.9560 410.9658 414.8021 0.5835 -1.0000 -1.0000 2724145 1587295725.20 151.4821 60.0008 32.0000 1.9423 1.9572 410.8075 414.6394 0.5830 -1.0000 -1.0000 2724223 1587295725.30 151.4821 60.0008 32.0000 1.9415 1.9564 410.7040 414.5338 0.5829 -1.0000 -1.0000 2724286 1587295725.40 151.5485 60.0008 32.0000 1.9418 1.9567 410.9300 414.7628 0.5831 -1.0000 -1.0000 2724348 1587295725.50 151.5485 60.0008 32.0000 1.9416 1.9564 410.9528 414.7885 0.5834 -1.0000 -1.0000 2724426 1587295725.60 151.5485 60.0008 32.0000 1.9422 1.9571 410.7464 414.5792 0.5830 -1.0000 -1.0000 2724489 1587295725.70 151.5485 60.0008 32.0000 1.9416 1.9565 410.8184 414.6489 0.5828 -1.0000 -1.0000 2724551 1587295725.80 151.5485 60.0008 32.0000 1.9409 1.9558 410.9476 414.7825 0.5833 -1.0000 -1.0000 2724832 1587295725.90 151.5386 60.0008 32.0000 1.9416 1.9565 410.7673 414.5998 0.5832 -1.0000 -1.0000 2724910 1587295726.00 151.4919 60.0008 32.0000 1.9415 1.9564 410.7449 414.5778 0.5833 -1.0000 -1.0000 2724973 1587295726.10 151.4919 60.0008 32.0000 1.9412 1.9560 410.6975 414.5270 0.5828 -1.0000 -1.0000 2725051 1587295726.20 151.4919 60.0008 32.0000 1.9408 1.9557 410.9287 414.7623 0.5831 -1.0000 -1.0000 2725113 1587295726.30 151.4919 60.0008 32.0000 1.9414 1.9563 410.9140 414.7475 0.5831 -1.0000 -1.0000 2725332 1587295726.40 151.4919 60.0008 32.0000 1.9413 1.9561 410.7351 414.5660 0.5829 -1.0000 -1.0000 2725410 1587295726.50 151.4359 60.0008 32.0000 1.9418 1.9567 410.7475 414.5774 0.5828 -1.0000 -1.0000 2725473 1587295726.60 151.4359 60.0008 32.0000 1.9415 1.9563 410.8696 414.7012 0.5830 -1.0000 -1.0000 2725535 1587295726.70 151.4359 60.0008 32.0000 1.9413 1.9561 410.7049 414.5370 0.5833 -1.0000 -1.0000 2725598 1587295726.80 151.4359 60.0008 32.0000 1.9418 1.9567 410.7238 414.5566 0.5833 -1.0000 -1.0000 2726082 1587295726.90 151.4359 60.0008 32.0000 1.9419 1.9568 410.8433 414.6778 0.5834 -1.0000 -1.0000 2726145 1587295727.00 151.4395 60.0008 32.0000 1.9410 1.9559 410.9815 414.8177 0.5835 -1.0000 -1.0000 2726222 1587295727.10 151.4418 60.0008 32.0000 1.9417 1.9566 410.8263 414.6594 0.5831 -1.0000 -1.0000 2726285 1587295727.20 151.4418 60.0008 32.0000 1.9422 1.9570 410.7212 414.5536 0.5833 -1.0000 -1.0000 2726363 1587295727.30 151.4418 60.0008 32.0000 1.9408 1.9556 410.7678 414.5997 0.5830 -1.0000 -1.0000 2726426 1587295727.40 151.4418 60.0008 32.0000 1.9404 1.9552 410.9888 414.8217 0.5830 -1.0000 -1.0000 2726645 1587295727.50 151.4418 60.0008 32.0000 1.9409 1.9557 410.9685 414.8042 0.5833 -1.0000 -1.0000 2726722 1587295727.60 151.5463 60.0008 32.0000 1.9415 1.9564 410.8485 414.6819 0.5832 -1.0000 -1.0000 2726785 1587295727.70 151.5463 60.0008 32.0000 1.9418 1.9566 410.9309 414.7652 0.5832 -1.0000 -1.0000 2726847 1587295727.80 151.5463 60.0008 32.0000 1.9411 1.9560 411.0203 414.8549 0.5832 -1.0000 -1.0000 2726925 1587295727.90 151.5463 60.0008 32.0000 1.9412 1.9560 410.9640 414.7999 0.5834 -1.0000 -1.0000 2727050 1587295728.00 151.5463 60.0008 32.0000 1.9415 1.9563 410.8297 414.6635 0.5832 -1.0000 -1.0000 2727113 1587295728.10 151.3817 60.0008 32.0000 1.9413 1.9562 410.7359 414.5659 0.5829 -1.0000 -1.0000 2727191 1587295728.20 151.3817 60.0008 32.0000 1.9409 1.9558 410.8290 414.6629 0.5834 -1.0000 -1.0000 2727254 1587295728.30 151.3817 60.0008 32.0000 1.9401 1.9550 410.9464 414.7806 0.5830 -1.0000 -1.0000 2727316 1587295728.40 151.3817 60.0008 32.0000 1.9411 1.9559 410.8914 414.7258 0.5834 -1.0000 -1.0000 2727847 1587295728.50 151.3817 60.0008 32.0000 1.9424 1.9572 410.7987 414.6339 0.5834 -1.0000 -1.0000 2727910 1587295728.60 151.3817 60.0008 32.0000 1.9419 1.9567 410.7627 414.5937 0.5828 -1.0000 -1.0000 2727972 1587295728.70 151.4782 60.0008 32.0000 1.9413 1.9561 410.8847 414.7181 0.5833 -1.0000 -1.0000 2728035 1587295728.80 151.4782 60.0008 32.0000 1.9416 1.9565 411.0128 414.8506 0.5836 -1.0000 -1.0000 2728097 1587295728.90 151.4782 60.0008 32.0000 1.9421 1.9570 410.8019 414.6364 0.5834 -1.0000 -1.0000 2728160 1587295729.00 151.4782 60.0008 32.0000 1.9423 1.9572 410.8027 414.6367 0.5834 -1.0000 -1.0000 2728238 1587295729.10 151.4782 60.0008 32.0000 1.9413 1.9562 410.9726 414.8092 0.5836 -1.0000 -1.0000 2728300 1587295729.20 151.5778 60.0008 32.0000 1.9413 1.9561 410.9419 414.7788 0.5836 -1.0000 -1.0000 2728379 1587295729.30 151.5922 60.0008 32.0000 1.9416 1.9565 410.7909 414.6252 0.5834 -1.0000 -1.0000 2728441 1587295729.40 151.5922 60.0008 32.0000 1.9422 1.9570 410.7784 414.6085 0.5829 -1.0000 -1.0000 2728660 1587295729.50 151.5922 60.0008 32.0000 1.9417 1.9566 410.8297 414.6634 0.5835 -1.0000 -1.0000 2728737 1587295729.60 151.5922 60.0008 32.0000 1.9401 1.9550 410.9992 414.8344 0.5831 -1.0000 -1.0000 2728800 1587295729.70 151.5922 60.0008 32.0000 1.9414 1.9562 410.8938 414.7275 0.5833 -1.0000 -1.0000 2728863 1587295729.80 151.5352 60.0007 32.0000 1.9416 1.9564 410.7689 414.6028 0.5832 -1.0000 -1.0000 2728941 1587295729.90 151.5247 60.0007 32.0000 1.9412 1.9561 410.8183 414.6506 0.5831 -1.0000 -1.0000 2729003 1587295730.00 151.5247 60.0007 32.0000 1.9419 1.9567 410.9123 414.7463 0.5832 -1.0000 -1.0000 2729066 1587295730.10 151.5247 60.0007 32.0000 1.9431 1.9580 410.8111 414.6466 0.5836 -1.0000 -1.0000 2729128 1587295730.20 151.5247 60.0007 32.0000 1.9428 1.9577 410.8109 414.6448 0.5832 -1.0000 -1.0000 2729191 1587295730.30 151.5247 60.0007 32.0000 1.9421 1.9570 410.9213 414.7555 0.5833 -1.0000 -1.0000 2729253 1587295730.40 151.5247 60.0007 32.0000 1.9421 1.9570 411.0737 414.9106 0.5835 -1.0000 -1.0000 2729440 1587295730.50 151.6109 60.0007 32.0000 1.9436 1.9585 410.9835 414.8211 0.5836 -1.0000 -1.0000 2729503 1587295730.60 151.6109 60.0007 32.0000 1.9432 1.9580 410.8833 414.7187 0.5835 -1.0000 -1.0000 2729565 1587295730.70 151.6109 60.0007 32.0000 1.9420 1.9568 410.7966 414.6315 0.5835 -1.0000 -1.0000 2729644 1587295730.80 151.6109 60.0007 32.0000 1.9417 1.9566 411.0332 414.8695 0.5834 -1.0000 -1.0000 2729706 1587295730.90 151.6109 60.0007 32.0000 1.9418 1.9566 411.0107 414.8479 0.5835 -1.0000 -1.0000 2730503 1587295731.00 151.6084 60.0007 32.0000 1.9423 1.9571 410.7803 414.6141 0.5832 -1.0000 -1.0000 2730581 1587295731.10 151.6045 60.0007 32.0000 1.9428 1.9577 410.8874 414.7181 0.5829 -1.0000 -1.0000 2730644 1587295731.20 151.6045 60.0007 32.0000 1.9414 1.9563 411.0621 414.8973 0.5833 -1.0000 -1.0000 2730721 1587295731.30 151.6045 60.0007 32.0000 1.9412 1.9561 410.9534 414.7889 0.5834 -1.0000 -1.0000 2730784 1587295731.40 151.6045 60.0007 32.0000 1.9419 1.9567 410.9573 414.7962 0.5837 -1.0000 -1.0000 2730846 1587295731.50 151.6045 60.0007 32.0000 1.9416 1.9565 410.8048 414.6399 0.5836 -1.0000 -1.0000 2730909 1587295731.60 151.4631 60.0007 32.0000 1.9410 1.9558 410.9427 414.7792 0.5835 -1.0000 -1.0000 2730987 1587295731.70 151.4631 60.0007 32.0000 1.9406 1.9554 411.0236 414.8631 0.5837 -1.0000 -1.0000 2731049 1587295731.80 151.4631 60.0007 32.0000 1.9407 1.9556 411.0258 414.8628 0.5836 -1.0000 -1.0000 2731112 1587295731.90 151.4631 60.0007 32.0000 1.9421 1.9569 410.8701 414.7049 0.5833 -1.0000 -1.0000 2731174 1587295732.00 151.4631 60.0007 32.0000 1.9423 1.9571 410.8581 414.6924 0.5834 -1.0000 -1.0000 2731237 1587295732.10 151.4371 60.0007 32.0000 1.9417 1.9565 411.0570 414.8943 0.5833 -1.0000 -1.0000 2731315 1587295732.20 151.4226 60.0007 32.0000 1.9419 1.9567 411.0077 414.8425 0.5833 -1.0000 -1.0000 2731378 1587295732.30 151.4226 60.0007 32.0000 1.9419 1.9568 410.9504 414.7849 0.5832 -1.0000 -1.0000 2731440 1587295732.40 151.4226 60.0007 32.0000 1.9417 1.9566 410.9935 414.8272 0.5831 -1.0000 -1.0000 2731518 1587295732.50 151.4226 60.0007 32.0000 1.9413 1.9561 411.0531 414.8902 0.5835 -1.0000 -1.0000 2731643 1587295732.60 151.4226 60.0007 32.0000 1.9411 1.9559 410.8936 414.7283 0.5832 -1.0000 -1.0000 2731706 1587295732.70 151.4226 60.0007 32.0000 1.9414 1.9563 410.8030 414.6367 0.5833 -1.0000 -1.0000 2731784 1587295732.80 151.4226 60.0007 32.0000 1.9412 1.9561 410.9329 414.7675 0.5832 -1.0000 -1.0000 2731846 1587295732.90 151.4226 60.0007 32.0000 1.9396 1.9545 410.9765 414.8126 0.5836 -1.0000 -1.0000 2731909 1587295733.00 151.4226 60.0007 32.0000 1.9412 1.9561 410.9265 414.7628 0.5835 -1.0000 -1.0000 2732393 1587295733.10 151.4226 60.0007 32.0000 1.9419 1.9568 410.7123 414.5458 0.5834 -1.0000 -1.0000 2732471 1587295733.20 151.4474 60.0007 32.0000 1.9415 1.9563 410.7560 414.5908 0.5836 -1.0000 -1.0000 2732533 1587295733.30 151.4822 60.0007 32.0000 1.9411 1.9559 411.0026 414.8393 0.5835 -1.0000 -1.0000 2732596 1587295733.40 151.4822 60.0007 32.0000 1.9415 1.9563 410.9645 414.8010 0.5835 -1.0000 -1.0000 2732659 1587295733.50 151.4822 60.0007 32.0000 1.9417 1.9566 410.7784 414.6123 0.5833 -1.0000 -1.0000 2732893 1587295733.60 151.4822 60.0007 32.0000 1.9408 1.9556 410.8487 414.6840 0.5836 -1.0000 -1.0000 2732971 1587295733.70 151.4822 60.0007 32.0000 1.9413 1.9561 410.9722 414.8054 0.5830 -1.0000 -1.0000 2733018 1587295733.80 151.4822 60.0007 32.0000 1.9417 1.9566 410.9420 414.7763 0.5832 -1.0000 -1.0000 2733096 1587295733.90 151.5252 60.0007 32.0000 1.9411 1.9560 410.9145 414.7511 0.5837 -1.0000 -1.0000 2733158 1587295734.00 151.5252 60.0007 32.0000 1.9413 1.9562 410.7269 414.5607 0.5833 -1.0000 -1.0000 2733393 1587295734.10 151.5252 60.0007 32.0000 1.9420 1.9569 410.8293 414.6628 0.5833 -1.0000 -1.0000 2733455 1587295734.20 151.5252 60.0007 32.0000 1.9407 1.9556 410.9529 414.7889 0.5835 -1.0000 -1.0000 2733518 1587295734.30 151.5252 60.0007 32.0000 1.9415 1.9564 411.0325 414.8690 0.5833 -1.0000 -1.0000 2733580 1587295734.40 151.5480 60.0007 32.0000 1.9419 1.9568 410.9214 414.7557 0.5833 -1.0000 -1.0000 2733658 1587295734.50 151.5505 60.0007 32.0000 1.9421 1.9570 410.7889 414.6234 0.5835 -1.0000 -1.0000 2733846 1587295734.60 151.5505 60.0007 32.0000 1.9410 1.9559 410.9488 414.7852 0.5835 -1.0000 -1.0000 2733908 1587295734.70 151.5505 60.0007 32.0000 1.9420 1.9569 410.8650 414.6990 0.5833 -1.0000 -1.0000 2733986 1587295734.80 151.5505 60.0007 32.0000 1.9418 1.9566 410.8223 414.6580 0.5837 -1.0000 -1.0000 2734049 1587295734.90 151.5492 60.0006 32.0000 1.9412 1.9561 410.9090 414.7435 0.5831 -1.0000 -1.0000 2734111 1587295735.00 151.5286 60.0003 32.0000 1.9407 1.9556 410.9911 414.8257 0.5832 -1.0000 -1.0000 2734361 1587295735.10 151.5286 60.0003 32.0000 1.9418 1.9567 410.9429 414.7779 0.5834 -1.0000 -1.0000 2734408 1587295735.20 151.5286 60.0003 32.0000 1.9421 1.9569 410.7989 414.6325 0.5832 -1.0000 -1.0000 2734486 1587295735.30 151.5286 60.0003 32.0000 1.9416 1.9564 410.8448 414.6781 0.5833 -1.0000 -1.0000 2734549 1587295735.40 151.5286 60.0003 32.0000 1.9411 1.9560 410.9767 414.8137 0.5836 -1.0000 -1.0000 2734611 1587295735.50 151.4612 60.0003 32.0000 1.9416 1.9565 410.8392 414.6749 0.5836 -1.0000 -1.0000 2734814 1587295735.60 151.4612 60.0003 32.0000 1.9417 1.9566 410.8342 414.6700 0.5836 -1.0000 -1.0000 2734877 1587295735.70 151.4612 60.0003 32.0000 1.9415 1.9563 410.7631 414.5982 0.5834 -1.0000 -1.0000 2734939 1587295735.80 151.4612 60.0003 32.0000 1.9415 1.9564 410.9577 414.7922 0.5833 -1.0000 -1.0000 2735002 1587295735.90 151.4612 60.0003 32.0000 1.9414 1.9562 410.8065 414.6409 0.5834 -1.0000 -1.0000 2735064 1587295736.00 151.4668 60.0003 32.0000 1.9421 1.9569 410.7144 414.5483 0.5835 -1.0000 -1.0000 2735127 1587295736.10 151.5137 60.0003 32.0000 1.9410 1.9559 410.9013 414.7368 0.5834 -1.0000 -1.0000 2735205 1587295736.20 151.5137 60.0003 32.0000 1.9404 1.9553 410.9698 414.8050 0.5832 -1.0000 -1.0000 2735267 1587295736.30 151.5137 60.0003 32.0000 1.9413 1.9562 410.9501 414.7843 0.5832 -1.0000 -1.0000 2735330 1587295736.40 151.5137 60.0003 32.0000 1.9415 1.9564 410.8387 414.6722 0.5832 -1.0000 -1.0000 2735408 1587295736.50 151.5137 60.0003 32.0000 1.9415 1.9563 410.8126 414.6476 0.5836 -1.0000 -1.0000 2735470 1587295736.60 151.5259 60.0003 32.0000 1.9418 1.9567 410.9530 414.7864 0.5831 -1.0000 -1.0000 2735533 1587295736.70 151.5462 60.0003 32.0000 1.9405 1.9554 410.9701 414.8057 0.5834 -1.0000 -1.0000 2735611 1587295736.80 151.5462 60.0003 32.0000 1.9406 1.9555 410.8874 414.7224 0.5834 -1.0000 -1.0000 2735658 1587295736.90 151.5462 60.0003 32.0000 1.9412 1.9561 410.8381 414.6734 0.5836 -1.0000 -1.0000 2735736 1587295737.00 151.5462 60.0003 32.0000 1.9408 1.9557 410.9268 414.7637 0.5835 -1.0000 -1.0000 2735798 1587295737.10 151.5462 60.0003 32.0000 1.9409 1.9558 410.9228 414.7583 0.5835 -1.0000 -1.0000 2735892 1587295737.20 151.4749 60.0003 32.0000 1.9415 1.9563 410.7517 414.5864 0.5835 -1.0000 -1.0000 2735970 1587295737.30 151.4749 60.0003 32.0000 1.9412 1.9561 410.8059 414.6384 0.5831 -1.0000 -1.0000 2736033 1587295737.40 151.4749 60.0003 32.0000 1.9407 1.9555 410.9447 414.7795 0.5835 -1.0000 -1.0000 2736095 1587295737.50 151.4749 60.0003 32.0000 1.9412 1.9561 410.8767 414.7124 0.5834 -1.0000 -1.0000 2736158 1587295737.60 151.4749 60.0003 32.0000 1.9422 1.9570 410.7164 414.5493 0.5833 -1.0000 -1.0000 2736408 1587295737.70 151.4800 60.0003 32.0000 1.9412 1.9561 410.9428 414.7767 0.5833 -1.0000 -1.0000 2736470 1587295737.80 151.4879 60.0003 32.0000 1.9413 1.9561 410.9945 414.8315 0.5836 -1.0000 -1.0000 2736533 1587295737.90 151.4879 60.0003 32.0000 1.9415 1.9563 410.9181 414.7548 0.5836 -1.0000 -1.0000 2736595 1587295738.00 151.4879 60.0003 32.0000 1.9425 1.9574 410.8124 414.6460 0.5833 -1.0000 -1.0000 2736657 1587295738.10 151.4879 60.0003 32.0000 1.9409 1.9557 410.9988 414.8340 0.5832 -1.0000 -1.0000 2737704 1587295738.20 151.4879 60.0003 32.0000 1.9414 1.9562 410.9637 414.7984 0.5833 -1.0000 -1.0000 2737767 1587295738.30 151.5276 60.0003 32.0000 1.9419 1.9568 410.8130 414.6488 0.5837 -1.0000 -1.0000 2737845 1587295738.40 151.5276 60.0003 32.0000 1.9420 1.9569 410.9016 414.7386 0.5835 -1.0000 -1.0000 2737907 1587295738.50 151.5276 60.0003 32.0000 1.9406 1.9555 410.9593 414.7942 0.5833 -1.0000 -1.0000 2737970 1587295738.60 151.5276 60.0003 32.0000 1.9412 1.9560 410.9707 414.8067 0.5834 -1.0000 -1.0000 2738032 1587295738.70 151.5276 60.0003 32.0000 1.9408 1.9557 410.9367 414.7729 0.5836 -1.0000 -1.0000 2738111 1587295738.80 151.5529 60.0003 32.0000 1.9415 1.9564 410.7959 414.6314 0.5835 -1.0000 -1.0000 2738173 1587295738.90 151.5571 60.0003 32.0000 1.9414 1.9563 410.7757 414.6094 0.5834 -1.0000 -1.0000 2738235 1587295739.00 151.5571 60.0003 32.0000 1.9407 1.9556 411.0168 414.8558 0.5837 -1.0000 -1.0000 2738298 1587295739.10 151.5571 60.0003 32.0000 1.9412 1.9561 410.9942 414.8297 0.5832 -1.0000 -1.0000 2738891 1587295739.20 151.5571 60.0003 32.0000 1.9420 1.9569 410.9018 414.7368 0.5834 -1.0000 -1.0000 2738969 1587295739.30 151.5571 60.0003 32.0000 1.9417 1.9566 410.8335 414.6638 0.5829 -1.0000 -1.0000 2739032 1587295739.40 151.5508 60.0003 32.0000 1.9411 1.9559 411.0346 414.8713 0.5835 -1.0000 -1.0000 2739094 1587295739.50 151.5508 60.0003 32.0000 1.9413 1.9562 410.9520 414.7895 0.5837 -1.0000 -1.0000 2739173 1587295739.60 151.5508 60.0003 32.0000 1.9419 1.9567 410.7982 414.6312 0.5833 -1.0000 -1.0000 2739235 1587295739.70 151.5508 60.0003 32.0000 1.9415 1.9564 410.7218 414.5558 0.5835 -1.0000 -1.0000 2739298 1587295739.80 151.5158 60.0005 32.0000 1.9409 1.9557 410.8421 414.6770 0.5834 -1.0000 -1.0000 2739360 1587295739.90 151.5158 60.0005 32.0000 1.9412 1.9560 410.8833 414.7174 0.5833 -1.0000 -1.0000 2739422 1587295740.00 151.5158 60.0005 32.0000 1.9409 1.9558 410.8508 414.6857 0.5833 -1.0000 -1.0000 2739485 1587295740.10 151.5158 60.0005 32.0000 1.9418 1.9567 410.7785 414.6118 0.5833 -1.0000 -1.0000 2739563 1587295740.20 151.5158 60.0005 32.0000 1.9421 1.9570 410.7259 414.5574 0.5832 -1.0000 -1.0000 2739641 1587295740.30 151.5158 60.0005 32.0000 1.9409 1.9558 410.8372 414.6719 0.5834 -1.0000 -1.0000 2739704 1587295740.40 151.5547 60.0005 32.0000 1.9415 1.9564 410.7587 414.5921 0.5833 -1.0000 -1.0000 2739766 1587295740.50 151.5645 60.0005 32.0000 1.9409 1.9558 410.7782 414.6133 0.5837 -1.0000 -1.0000 2739829 1587295740.60 151.5645 60.0005 32.0000 1.9411 1.9560 410.8828 414.7166 0.5833 -1.0000 -1.0000 2739891 1587295740.70 151.5645 60.0005 32.0000 1.9417 1.9566 410.9003 414.7357 0.5835 -1.0000 -1.0000 2739969 1587295740.80 151.5645 60.0005 32.0000 1.9422 1.9571 410.7709 414.6057 0.5835 -1.0000 -1.0000 2740032 1587295740.90 151.5645 60.0005 32.0000 1.9414 1.9563 410.6781 414.5132 0.5837 -1.0000 -1.0000 2740094 1587295741.00 151.5645 60.0005 32.0000 1.9410 1.9559 410.7961 414.6312 0.5835 -1.0000 -1.0000 2740173 1587295741.10 151.5645 60.0005 32.0000 1.9406 1.9554 410.8954 414.7321 0.5837 -1.0000 -1.0000 2740235 1587295741.20 151.5645 60.0005 32.0000 1.9416 1.9565 410.8172 414.6539 0.5837 -1.0000 -1.0000 2740313 1587295741.30 151.5645 60.0005 32.0000 1.9417 1.9566 410.8582 414.6938 0.5835 -1.0000 -1.0000 2740376 1587295741.40 151.5645 60.0005 32.0000 1.9409 1.9557 410.7965 414.6307 0.5834 -1.0000 -1.0000 2740438 1587295741.50 151.5645 60.0005 32.0000 1.9408 1.9556 410.8598 414.6940 0.5832 -1.0000 -1.0000 2740516 1587295741.60 151.4340 60.0005 32.0000 1.9413 1.9561 410.6887 414.5217 0.5834 -1.0000 -1.0000 2740579 1587295741.70 151.4340 60.0005 32.0000 1.9416 1.9564 410.6406 414.4731 0.5834 -1.0000 -1.0000 2740641 1587295741.80 151.4340 60.0005 32.0000 1.9414 1.9562 410.7943 414.6280 0.5833 -1.0000 -1.0000 2740719 1587295741.90 151.4340 60.0005 32.0000 1.9408 1.9557 410.9807 414.8175 0.5836 -1.0000 -1.0000 2740782 1587295742.00 151.4340 60.0005 32.0000 1.9411 1.9559 410.8888 414.7261 0.5839 -1.0000 -1.0000 2740844 1587295742.10 151.4340 60.0005 32.0000 1.9423 1.9572 410.7473 414.5840 0.5837 -1.0000 -1.0000 2740906 1587295742.20 151.4340 60.0005 32.0000 1.9415 1.9563 410.7825 414.6176 0.5835 -1.0000 -1.0000 2741453 1587295742.30 151.4340 60.0005 32.0000 1.9408 1.9556 410.9305 414.7678 0.5837 -1.0000 -1.0000 2741516 1587295742.40 151.4340 60.0005 32.0000 1.9411 1.9560 410.8974 414.7352 0.5838 -1.0000 -1.0000 2741594 1587295742.50 151.4340 60.0005 32.0000 1.9422 1.9571 410.7704 414.6083 0.5840 -1.0000 -1.0000 2741656 1587295742.60 151.4340 60.0005 32.0000 1.9420 1.9569 410.8140 414.6504 0.5836 -1.0000 -1.0000 2741719 1587295742.70 151.4479 60.0005 32.0000 1.9412 1.9560 410.9788 414.8148 0.5835 -1.0000 -1.0000 2741953 1587295742.80 151.4479 60.0005 32.0000 1.9413 1.9561 410.8481 414.6851 0.5838 -1.0000 -1.0000 2742016 1587295742.90 151.4479 60.0005 32.0000 1.9420 1.9569 410.6980 414.5302 0.5832 -1.0000 -1.0000 2742078 1587295743.00 151.4815 60.0005 32.0000 1.9417 1.9566 410.7567 414.5915 0.5836 -1.0000 -1.0000 2742156 1587295743.10 151.5724 60.0005 32.0000 1.9405 1.9554 410.9834 414.8206 0.5835 -1.0000 -1.0000 2742219 1587295743.20 151.5724 60.0005 32.0000 1.9416 1.9564 410.9370 414.7735 0.5836 -1.0000 -1.0000 2742297 1587295743.30 151.5724 60.0005 32.0000 1.9416 1.9564 410.7016 414.5391 0.5838 -1.0000 -1.0000 2742360 1587295743.40 151.5724 60.0005 32.0000 1.9407 1.9556 410.7716 414.6061 0.5835 -1.0000 -1.0000 2742422 1587295743.50 151.5724 60.0005 32.0000 1.9405 1.9553 410.9074 414.7447 0.5838 -1.0000 -1.0000 2742500 1587295743.60 151.5516 60.0005 32.0000 1.9410 1.9559 410.9568 414.7949 0.5839 -1.0000 -1.0000 2742563 1587295743.70 151.5509 60.0005 32.0000 1.9420 1.9569 410.8086 414.6479 0.5840 -1.0000 -1.0000 2742656 1587295743.80 151.4664 60.0005 32.0000 1.9417 1.9566 410.8063 414.6423 0.5835 -1.0000 -1.0000 2742719 1587295743.90 151.4664 60.0005 32.0000 1.9413 1.9562 410.9387 414.7760 0.5837 -1.0000 -1.0000 2742781 1587295744.00 151.4664 60.0005 32.0000 1.9413 1.9562 410.8983 414.7362 0.5839 -1.0000 -1.0000 2742844 1587295744.10 151.4664 60.0005 32.0000 1.9418 1.9567 410.7231 414.5592 0.5837 -1.0000 -1.0000 2742922 1587295744.20 151.4664 60.0005 32.0000 1.9418 1.9567 410.7048 414.5403 0.5837 -1.0000 -1.0000 2743203 1587295744.30 151.3521 60.0005 32.0000 1.9412 1.9561 410.7647 414.6013 0.5837 -1.0000 -1.0000 2743265 1587295744.40 151.3521 60.0005 32.0000 1.9409 1.9558 410.8613 414.6982 0.5838 -1.0000 -1.0000 2743343 1587295744.50 151.3521 60.0005 32.0000 1.9409 1.9558 410.8952 414.7333 0.5837 -1.0000 -1.0000 2743406 1587295744.60 151.3521 60.0005 32.0000 1.9413 1.9562 410.7702 414.6041 0.5835 -1.0000 -1.0000 2743468 1587295744.70 151.3521 60.0005 32.0000 1.9421 1.9569 410.7607 414.5975 0.5840 -1.0000 -1.0000 2743703 1587295744.80 151.3521 60.0005 32.0000 1.9413 1.9561 410.9013 414.7402 0.5839 -1.0000 -1.0000 2743765 1587295744.90 151.3521 60.0005 32.0000 1.9410 1.9558 410.9012 414.7375 0.5836 -1.0000 -1.0000 2743828 1587295745.00 151.3521 60.0005 32.0000 1.9426 1.9574 410.6412 414.4759 0.5837 -1.0000 -1.0000 2743906 1587295745.10 151.3521 60.0005 32.0000 1.9406 1.9555 410.8544 414.6902 0.5834 -1.0000 -1.0000 2743968 1587295745.20 151.3521 60.0005 32.0000 1.9409 1.9558 410.8992 414.7376 0.5839 -1.0000 -1.0000 2744047 1587295745.30 151.3521 60.0005 32.0000 1.9420 1.9569 410.8111 414.6478 0.5838 -1.0000 -1.0000 2744187 1587295745.40 151.5178 60.0004 32.0000 1.9414 1.9562 410.6845 414.5201 0.5836 -1.0000 -1.0000 2744250 1587295745.50 151.5178 60.0004 32.0000 1.9413 1.9562 410.8574 414.6949 0.5839 -1.0000 -1.0000 2744328 1587295745.60 151.5178 60.0004 32.0000 1.9407 1.9556 410.8896 414.7270 0.5839 -1.0000 -1.0000 2744390 1587295745.70 151.5178 60.0004 32.0000 1.9419 1.9567 410.7716 414.6093 0.5838 -1.0000 -1.0000 2744453 1587295745.80 151.5178 60.0004 32.0000 1.9418 1.9567 410.6654 414.5017 0.5841 -1.0000 -1.0000 2744906 1587295745.90 151.4439 60.0004 32.0000 1.9416 1.9565 410.8347 414.6736 0.5839 -1.0000 -1.0000 2744968 1587295746.00 151.3755 60.0004 32.0000 1.9412 1.9560 410.8703 414.7064 0.5837 -1.0000 -1.0000 2745031 1587295746.10 151.3755 60.0004 32.0000 1.9416 1.9565 410.8230 414.6605 0.5839 -1.0000 -1.0000 2745109 1587295746.20 151.4644 60.0004 32.0000 1.9425 1.9573 410.7321 414.5655 0.5833 -1.0000 -1.0000 2745171 1587295746.30 151.4644 60.0004 32.0000 1.9411 1.9559 410.9397 414.7761 0.5836 -1.0000 -1.0000 2745405 1587295746.40 151.4644 60.0004 32.0000 1.9406 1.9554 410.8847 414.7211 0.5839 -1.0000 -1.0000 2745468 1587295746.50 151.4446 60.0004 32.0000 1.9417 1.9566 410.7730 414.6085 0.5837 -1.0000 -1.0000 2745530 1587295746.60 151.5295 60.0004 32.0000 1.9425 1.9574 410.7548 414.5946 0.5841 -1.0000 -1.0000 2745593 1587295746.70 151.5295 60.0004 32.0000 1.9411 1.9559 410.7766 414.6119 0.5836 -1.0000 -1.0000 2745671 1587295746.80 151.5295 60.0004 32.0000 1.9412 1.9561 410.9094 414.7472 0.5839 -1.0000 -1.0000 2745953 1587295746.90 151.5295 60.0004 32.0000 1.9418 1.9566 410.7882 414.6268 0.5839 -1.0000 -1.0000 2746015 1587295747.00 151.5295 60.0004 32.0000 1.9422 1.9571 410.6238 414.4573 0.5835 -1.0000 -1.0000 2746077 1587295747.10 151.4343 60.0004 32.0000 1.9410 1.9559 410.6860 414.5204 0.5836 -1.0000 -1.0000 2746140 1587295747.20 151.4343 60.0004 32.0000 1.9416 1.9565 410.9607 414.7967 0.5835 -1.0000 -1.0000 2746218 1587295747.30 151.4343 60.0004 32.0000 1.9426 1.9574 410.7728 414.6099 0.5837 -1.0000 -1.0000 2746405 1587295747.40 151.4343 60.0004 32.0000 1.9411 1.9560 410.7872 414.6228 0.5837 -1.0000 -1.0000 2746468 1587295747.50 151.4343 60.0004 32.0000 1.9413 1.9562 410.8785 414.7174 0.5840 -1.0000 -1.0000 2746530 1587295747.60 151.4379 60.0004 32.0000 1.9408 1.9556 410.9650 414.8022 0.5836 -1.0000 -1.0000 2746593 1587295747.70 151.4381 60.0004 32.0000 1.9415 1.9563 410.8551 414.6925 0.5839 -1.0000 -1.0000 2746655 1587295747.80 151.4381 60.0004 32.0000 1.9420 1.9569 410.6451 414.4805 0.5837 -1.0000 -1.0000 2746905 1587295747.90 151.4381 60.0004 32.0000 1.9414 1.9563 410.7468 414.5823 0.5837 -1.0000 -1.0000 2746968 1587295748.00 151.4381 60.0004 32.0000 1.9409 1.9557 410.8922 414.7297 0.5837 -1.0000 -1.0000 2747030 1587295748.10 151.4381 60.0004 32.0000 1.9414 1.9562 410.8926 414.7312 0.5840 -1.0000 -1.0000 2747093 1587295748.20 151.5550 60.0004 32.0000 1.9421 1.9570 410.7365 414.5723 0.5837 -1.0000 -1.0000 2747171 1587295748.30 151.5997 60.0004 32.0000 1.9417 1.9566 410.7370 414.5733 0.5838 -1.0000 -1.0000 2747358 1587295748.40 151.5997 60.0004 32.0000 1.9417 1.9566 410.8247 414.6622 0.5839 -1.0000 -1.0000 2747436 1587295748.50 151.5997 60.0004 32.0000 1.9418 1.9567 410.8799 414.7165 0.5837 -1.0000 -1.0000 2747499 1587295748.60 151.5997 60.0004 32.0000 1.9427 1.9576 410.7285 414.5653 0.5839 -1.0000 -1.0000 2747561 1587295748.70 151.5997 60.0004 32.0000 1.9425 1.9573 410.7506 414.5867 0.5837 -1.0000 -1.0000 2747624 1587295748.80 151.5854 60.0004 32.0000 1.9406 1.9554 410.8647 414.7005 0.5835 -1.0000 -1.0000 2747952 1587295748.90 151.5497 60.0004 32.0000 1.9409 1.9558 410.8933 414.7300 0.5838 -1.0000 -1.0000 2748014 1587295749.00 151.5497 60.0004 32.0000 1.9418 1.9566 410.7652 414.6017 0.5836 -1.0000 -1.0000 2748093 1587295749.10 151.5497 60.0004 32.0000 1.9420 1.9568 410.7928 414.6279 0.5835 -1.0000 -1.0000 2748155 1587295749.20 151.5927 60.0004 32.0000 1.9415 1.9564 410.8965 414.7314 0.5835 -1.0000 -1.0000 2748217 1587295749.30 151.6030 60.0004 32.0000 1.9416 1.9565 410.9161 414.7537 0.5837 -1.0000 -1.0000 2748280 1587295749.40 151.6030 60.0004 32.0000 1.9416 1.9565 410.7787 414.6169 0.5842 -1.0000 -1.0000 2748561 1587295749.50 151.6030 60.0004 32.0000 1.9420 1.9568 410.6722 414.5056 0.5835 -1.0000 -1.0000 2748639 1587295749.60 151.6030 60.0004 32.0000 1.9411 1.9560 410.9831 414.8209 0.5838 -1.0000 -1.0000 2748702 1587295749.70 151.6030 60.0004 32.0000 1.9421 1.9570 410.8411 414.6804 0.5841 -1.0000 -1.0000 2748764 1587295749.80 151.4412 60.0002 32.0000 1.9420 1.9569 410.6605 414.4955 0.5836 -1.0000 -1.0000 2748842 1587295749.90 151.4412 60.0002 32.0000 1.9414 1.9563 410.7464 414.5844 0.5838 -1.0000 -1.0000 2749077 1587295750.00 151.4412 60.0002 32.0000 1.9414 1.9562 410.8897 414.7251 0.5835 -1.0000 -1.0000 2749155 1587295750.10 151.4412 60.0002 32.0000 1.9415 1.9563 410.9296 414.7664 0.5836 -1.0000 -1.0000 2749217 1587295750.20 151.4412 60.0002 32.0000 1.9419 1.9568 410.9212 414.7582 0.5836 -1.0000 -1.0000 2749280 1587295750.30 151.5584 60.0002 32.0000 1.9419 1.9567 410.7637 414.5978 0.5834 -1.0000 -1.0000 2749342 1587295750.40 151.5684 60.0002 32.0000 1.9413 1.9562 410.8226 414.6582 0.5837 -1.0000 -1.0000 2749529 1587295750.50 151.5684 60.0002 32.0000 1.9412 1.9560 410.8710 414.7089 0.5839 -1.0000 -1.0000 2749592 1587295750.60 151.5684 60.0002 32.0000 1.9404 1.9553 410.9923 414.8307 0.5837 -1.0000 -1.0000 2749654 1587295750.70 151.5684 60.0002 32.0000 1.9418 1.9566 410.7053 414.5402 0.5836 -1.0000 -1.0000 2749733 1587295750.80 151.5684 60.0002 32.0000 1.9423 1.9572 410.7448 414.5775 0.5833 -1.0000 -1.0000 2749795 1587295750.90 151.5632 60.0002 32.0000 1.9402 1.9550 410.9370 414.7730 0.5835 -1.0000 -1.0000 2750092 1587295751.00 151.5632 60.0002 32.0000 1.9415 1.9564 410.8920 414.7284 0.5836 -1.0000 -1.0000 2750155 1587295751.10 151.5632 60.0002 32.0000 1.9419 1.9568 410.7197 414.5549 0.5836 -1.0000 -1.0000 2750217 1587295751.20 151.5632 60.0002 32.0000 1.9416 1.9564 410.7501 414.5854 0.5837 -1.0000 -1.0000 2750295 1587295751.30 151.5632 60.0002 32.0000 1.9415 1.9564 410.9672 414.8054 0.5837 -1.0000 -1.0000 2750357 1587295751.40 151.5957 60.0002 32.0000 1.9407 1.9556 410.9988 414.8346 0.5834 -1.0000 -1.0000 2750561 1587295751.50 151.5957 60.0002 32.0000 1.9418 1.9566 410.7805 414.6149 0.5836 -1.0000 -1.0000 2750639 1587295751.60 151.5957 60.0002 32.0000 1.9423 1.9572 410.7661 414.6022 0.5837 -1.0000 -1.0000 2750701 1587295751.70 151.5957 60.0002 32.0000 1.9417 1.9566 410.8930 414.7313 0.5839 -1.0000 -1.0000 2750764 1587295751.80 151.5957 60.0002 32.0000 1.9416 1.9565 410.9312 414.7692 0.5838 -1.0000 -1.0000 2750842 1587295751.90 151.5042 60.0002 32.0000 1.9414 1.9562 410.7941 414.6309 0.5837 -1.0000 -1.0000 2750920 1587295752.00 151.4736 60.0002 32.0000 1.9417 1.9566 410.6629 414.4973 0.5836 -1.0000 -1.0000 2751060 1587295752.10 151.4736 60.0002 32.0000 1.9421 1.9570 410.6929 414.5278 0.5837 -1.0000 -1.0000 2751123 1587295752.20 151.4736 60.0002 32.0000 1.9420 1.9569 411.0086 414.8481 0.5840 -1.0000 -1.0000 2751185 1587295752.30 151.4736 60.0002 32.0000 1.9417 1.9566 410.8340 414.6704 0.5834 -1.0000 -1.0000 2751248 1587295752.40 151.4736 60.0002 32.0000 1.9418 1.9567 410.6740 414.5070 0.5835 -1.0000 -1.0000 2751326 1587295752.50 151.5661 60.0002 32.0000 1.9414 1.9562 410.7345 414.5700 0.5837 -1.0000 -1.0000 2751654 1587295752.60 151.5661 60.0002 32.0000 1.9409 1.9558 410.8240 414.6619 0.5840 -1.0000 -1.0000 2751716 1587295752.70 151.5661 60.0002 32.0000 1.9419 1.9567 410.7147 414.5524 0.5840 -1.0000 -1.0000 2751795 1587295752.80 151.5661 60.0002 32.0000 1.9429 1.9577 410.7367 414.5720 0.5838 -1.0000 -1.0000 2751857 1587295752.90 151.5661 60.0002 32.0000 1.9424 1.9573 410.7461 414.5828 0.5837 -1.0000 -1.0000 2751920 1587295753.00 151.5117 60.0002 32.0000 1.9412 1.9561 410.7506 414.5874 0.5840 -1.0000 -1.0000 2752310 1587295753.10 151.5076 60.0002 32.0000 1.9417 1.9566 410.7856 414.6220 0.5837 -1.0000 -1.0000 2752373 1587295753.20 151.5076 60.0002 32.0000 1.9418 1.9567 410.7029 414.5370 0.5836 -1.0000 -1.0000 2752435 1587295753.30 151.5076 60.0002 32.0000 1.9418 1.9566 410.8310 414.6688 0.5840 -1.0000 -1.0000 2752498 1587295753.40 151.5076 60.0002 32.0000 1.9410 1.9558 410.8922 414.7294 0.5837 -1.0000 -1.0000 2752560 1587295753.50 151.5084 60.0002 32.0000 1.9417 1.9566 410.7621 414.5989 0.5838 -1.0000 -1.0000 2752810 1587295753.60 151.5204 60.0002 32.0000 1.9418 1.9567 410.6757 414.5122 0.5840 -1.0000 -1.0000 2752872 1587295753.70 151.5204 60.0002 32.0000 1.9411 1.9560 410.7295 414.5644 0.5836 -1.0000 -1.0000 2752935 1587295753.80 151.5204 60.0002 32.0000 1.9415 1.9563 410.9402 414.7771 0.5836 -1.0000 -1.0000 2752997 1587295753.90 151.5204 60.0002 32.0000 1.9416 1.9564 410.8932 414.7307 0.5838 -1.0000 -1.0000 2753076 1587295754.00 151.5204 60.0002 32.0000 1.9412 1.9561 410.7784 414.6151 0.5838 -1.0000 -1.0000 2753294 1587295754.10 151.5058 60.0002 32.0000 1.9422 1.9571 410.6788 414.5136 0.5836 -1.0000 -1.0000 2753372 1587295754.20 151.5058 60.0002 32.0000 1.9408 1.9557 410.9081 414.7439 0.5834 -1.0000 -1.0000 2753435 1587295754.30 151.5058 60.0002 32.0000 1.9417 1.9565 410.9735 414.8107 0.5837 -1.0000 -1.0000 2753497 1587295754.40 151.5058 60.0002 32.0000 1.9417 1.9566 410.7443 414.5808 0.5841 -1.0000 -1.0000 2753560 1587295754.50 151.5058 60.0002 32.0000 1.9425 1.9573 410.7624 414.5995 0.5835 -1.0000 -1.0000 2753622 1587295754.60 151.5775 60.0002 32.0000 1.9411 1.9559 410.7821 414.6173 0.5838 -1.0000 -1.0000 2753685 1587295754.70 151.6230 60.0001 32.0000 1.9403 1.9551 410.8008 414.6371 0.5838 -1.0000 -1.0000 2753763 1587295754.80 151.6230 60.0001 32.0000 1.9416 1.9564 410.8909 414.7287 0.5838 -1.0000 -1.0000 2753825 1587295754.90 151.6230 60.0001 32.0000 1.9421 1.9570 410.7990 414.6357 0.5838 -1.0000 -1.0000 2753888 1587295755.00 151.6230 60.0001 32.0000 1.9421 1.9569 410.6515 414.4856 0.5835 -1.0000 -1.0000 2753966 1587295755.10 151.6230 60.0001 32.0000 1.9410 1.9559 410.7738 414.6082 0.5835 -1.0000 -1.0000 2754028 1587295755.20 151.5329 60.0001 32.0000 1.9410 1.9558 410.9056 414.7427 0.5838 -1.0000 -1.0000 2754091 1587295755.30 151.5329 60.0001 32.0000 1.9415 1.9564 410.7520 414.5881 0.5836 -1.0000 -1.0000 2754154 1587295755.40 151.5329 60.0001 32.0000 1.9409 1.9557 410.7530 414.5841 0.5832 -1.0000 -1.0000 2754231 1587295755.50 151.5329 60.0001 32.0000 1.9407 1.9556 410.8935 414.7289 0.5834 -1.0000 -1.0000 2754294 1587295755.60 151.5329 60.0001 32.0000 1.9412 1.9561 410.8734 414.7082 0.5834 -1.0000 -1.0000 2754685 1587295755.70 151.4246 60.0001 32.0000 1.9417 1.9566 410.6467 414.4812 0.5837 -1.0000 -1.0000 2754747 1587295755.80 151.4246 60.0001 32.0000 1.9407 1.9556 410.7215 414.5571 0.5836 -1.0000 -1.0000 2754825 1587295755.90 151.4246 60.0001 32.0000 1.9413 1.9561 410.8154 414.6518 0.5838 -1.0000 -1.0000 2754888 1587295756.00 151.4246 60.0001 32.0000 1.9411 1.9560 410.9050 414.7434 0.5838 -1.0000 -1.0000 2754950 1587295756.10 151.4246 60.0001 32.0000 1.9416 1.9564 410.7454 414.5795 0.5834 -1.0000 -1.0000 2755184 1587295756.20 151.4531 60.0001 32.0000 1.9423 1.9571 410.6444 414.4777 0.5835 -1.0000 -1.0000 2755247 1587295756.30 151.5180 60.0001 32.0000 1.9422 1.9570 410.7458 414.5774 0.5831 -1.0000 -1.0000 2755309 1587295756.40 151.5180 60.0001 32.0000 1.9409 1.9558 410.8706 414.7060 0.5837 -1.0000 -1.0000 2755388 1587295756.50 151.5180 60.0001 32.0000 1.9425 1.9574 410.7527 414.5885 0.5835 -1.0000 -1.0000 2755450 1587295756.60 151.5180 60.0001 32.0000 1.9423 1.9571 410.6276 414.4600 0.5833 -1.0000 -1.0000 2755684 1587295756.70 151.5180 60.0001 32.0000 1.9415 1.9563 410.8317 414.6639 0.5832 -1.0000 -1.0000 2755762 1587295756.80 151.4443 60.0001 32.0000 1.9408 1.9556 410.8747 414.7106 0.5836 -1.0000 -1.0000 2755825 1587295756.90 151.4443 60.0001 32.0000 1.9419 1.9568 410.7664 414.6021 0.5836 -1.0000 -1.0000 2755888 1587295757.00 151.4443 60.0001 32.0000 1.9420 1.9569 410.7923 414.6279 0.5836 -1.0000 -1.0000 2755950 1587295757.10 151.4443 60.0001 32.0000 1.9413 1.9562 410.8820 414.7182 0.5835 -1.0000 -1.0000 2756325 1587295757.20 151.4443 60.0001 32.0000 1.9413 1.9562 410.9301 414.7669 0.5837 -1.0000 -1.0000 2756403 1587295757.30 151.4792 60.0001 32.0000 1.9417 1.9565 410.7377 414.5735 0.5837 -1.0000 -1.0000 2756466 1587295757.40 151.4792 60.0001 32.0000 1.9415 1.9564 410.7849 414.6204 0.5836 -1.0000 -1.0000 2756528 1587295757.50 151.4792 60.0001 32.0000 1.9412 1.9560 410.7987 414.6339 0.5835 -1.0000 -1.0000 2756606 1587295757.60 151.4792 60.0001 32.0000 1.9410 1.9558 410.7711 414.6074 0.5839 -1.0000 -1.0000 2756825 1587295757.70 151.4792 60.0001 32.0000 1.9420 1.9569 410.7457 414.5821 0.5838 -1.0000 -1.0000 2756887 1587295757.80 151.4792 60.0001 32.0000 1.9421 1.9569 410.6689 414.5049 0.5838 -1.0000 -1.0000 2756965 1587295757.90 151.5982 60.0001 32.0000 1.9412 1.9561 410.8588 414.6949 0.5835 -1.0000 -1.0000 2757028 1587295758.00 151.6090 60.0001 32.0000 1.9418 1.9567 410.8967 414.7340 0.5838 -1.0000 -1.0000 2757090 1587295758.10 151.6090 60.0001 32.0000 1.9422 1.9571 410.7280 414.5627 0.5836 -1.0000 -1.0000 2757168 1587295758.20 151.6090 60.0001 32.0000 1.9417 1.9566 410.7230 414.5573 0.5835 -1.0000 -1.0000 2757231 1587295758.30 151.6090 60.0001 32.0000 1.9415 1.9563 410.7922 414.6261 0.5833 -1.0000 -1.0000 2757293 1587295758.40 151.6090 60.0001 32.0000 1.9409 1.9558 410.8818 414.7209 0.5839 -1.0000 -1.0000 2757371 1587295758.50 151.5102 60.0001 32.0000 1.9410 1.9559 410.7091 414.5445 0.5837 -1.0000 -1.0000 2757434 1587295758.60 151.5023 60.0001 32.0000 1.9414 1.9562 410.6509 414.4869 0.5839 -1.0000 -1.0000 2757918 1587295758.70 151.5023 60.0001 32.0000 1.9414 1.9563 410.7694 414.6060 0.5838 -1.0000 -1.0000 2757997 1587295758.80 151.5023 60.0001 32.0000 1.9416 1.9564 410.8189 414.6558 0.5838 -1.0000 -1.0000 2758059 1587295758.90 151.5023 60.0001 32.0000 1.9428 1.9577 410.7305 414.5660 0.5836 -1.0000 -1.0000 2758121 1587295759.00 151.5023 60.0001 32.0000 1.9423 1.9572 410.7373 414.5713 0.5834 -1.0000 -1.0000 2758200 1587295759.10 151.4321 60.0001 32.0000 1.9406 1.9554 410.8814 414.7162 0.5834 -1.0000 -1.0000 2758262 1587295759.20 151.4321 60.0001 32.0000 1.9409 1.9557 410.9128 414.7486 0.5835 -1.0000 -1.0000 2758450 1587295759.30 151.4321 60.0001 32.0000 1.9414 1.9563 410.8440 414.6795 0.5835 -1.0000 -1.0000 2758512 1587295759.40 151.4321 60.0001 32.0000 1.9430 1.9579 410.7857 414.6188 0.5833 -1.0000 -1.0000 2758575 1587295759.50 151.4321 60.0001 32.0000 1.9412 1.9560 410.7377 414.5713 0.5835 -1.0000 -1.0000 2758637 1587295759.60 151.5758 60.0004 32.0000 1.9409 1.9558 410.8895 414.7254 0.5835 -1.0000 -1.0000 2758700 1587295759.70 151.5758 60.0004 32.0000 1.9412 1.9561 410.8976 414.7354 0.5837 -1.0000 -1.0000 2758934 1587295759.80 151.5758 60.0004 32.0000 1.9420 1.9569 410.7700 414.6064 0.5839 -1.0000 -1.0000 2759012 1587295759.90 151.5758 60.0004 32.0000 1.9415 1.9564 410.8076 414.6438 0.5835 -1.0000 -1.0000 2759074 1587295760.00 151.5758 60.0004 32.0000 1.9408 1.9556 410.9713 414.8075 0.5835 -1.0000 -1.0000 2759137 1587295760.10 151.5740 60.0004 32.0000 1.9413 1.9561 410.8269 414.6629 0.5837 -1.0000 -1.0000 2759199 1587295760.20 151.5698 60.0004 32.0000 1.9418 1.9566 410.7487 414.5837 0.5835 -1.0000 -1.0000 2759449 1587295760.30 151.5698 60.0004 32.0000 1.9415 1.9563 410.6961 414.5288 0.5833 -1.0000 -1.0000 2759512 1587295760.40 151.5698 60.0004 32.0000 1.9417 1.9566 410.8070 414.6401 0.5832 -1.0000 -1.0000 2759590 1587295760.50 151.5698 60.0004 32.0000 1.9413 1.9562 410.8876 414.7213 0.5833 -1.0000 -1.0000 2759652 1587295760.60 151.5698 60.0004 32.0000 1.9422 1.9570 410.7609 414.5962 0.5837 -1.0000 -1.0000 2759715 1587295760.70 151.4897 60.0004 32.0000 1.9423 1.9571 410.7483 414.5843 0.5836 -1.0000 -1.0000 2759918 1587295760.80 151.4897 60.0004 32.0000 1.9406 1.9555 410.7980 414.6306 0.5832 -1.0000 -1.0000 2759980 1587295760.90 151.4897 60.0004 32.0000 1.9410 1.9559 410.8748 414.7088 0.5833 -1.0000 -1.0000 2800043 1587295761.00 151.4897 60.0004 32.0000 1.9413 1.9562 410.9434 414.7811 0.5837 -1.0000 -1.0000 2800121 1587295761.10 151.4897 60.0004 32.0000 1.9425 1.9574 410.6802 414.5147 0.5835 -1.0000 -1.0000 2800183 1587295761.20 151.5642 60.0004 32.0000 1.9419 1.9567 410.7524 414.5861 0.5834 -1.0000 -1.0000 2800480 1587295761.30 151.5833 60.0004 32.0000 1.9414 1.9563 410.8899 414.7276 0.5837 -1.0000 -1.0000 2800543 1587295761.40 151.5833 60.0004 32.0000 1.9410 1.9559 410.8792 414.7152 0.5836 -1.0000 -1.0000 2800605 1587295761.50 151.5833 60.0004 32.0000 1.9421 1.9569 410.7609 414.5947 0.5832 -1.0000 -1.0000 2800683 1587295761.60 151.5833 60.0004 32.0000 1.9423 1.9572 410.6672 414.5013 0.5838 -1.0000 -1.0000 2800746 1587295761.70 151.5833 60.0004 32.0000 1.9416 1.9564 410.7122 414.5486 0.5836 -1.0000 -1.0000 2800996 1587295761.80 151.5354 60.0004 32.0000 1.9405 1.9553 410.8597 414.6960 0.5837 -1.0000 -1.0000 2801058 1587295761.90 151.5285 60.0004 32.0000 1.9411 1.9560 410.8325 414.6696 0.5837 -1.0000 -1.0000 2801121 1587295762.00 151.5285 60.0004 32.0000 1.9425 1.9574 410.6748 414.5091 0.5835 -1.0000 -1.0000 2801183 1587295762.10 151.5285 60.0004 32.0000 1.9413 1.9562 410.7220 414.5561 0.5835 -1.0000 -1.0000 2801261 1587295762.20 151.5285 60.0004 32.0000 1.9413 1.9562 410.7963 414.6321 0.5837 -1.0000 -1.0000 2801324 1587295762.30 151.5369 60.0004 32.0000 1.9413 1.9562 410.7315 414.5680 0.5838 -1.0000 -1.0000 2801386 1587295762.40 151.6012 60.0004 32.0000 1.9421 1.9569 410.6781 414.5124 0.5835 -1.0000 -1.0000 2801449 1587295762.50 151.6012 60.0004 32.0000 1.9420 1.9568 410.8268 414.6642 0.5839 -1.0000 -1.0000 2801527 1587295762.60 151.6012 60.0004 32.0000 1.9406 1.9555 410.9616 414.7982 0.5835 -1.0000 -1.0000 2801574 1587295762.70 151.6012 60.0004 32.0000 1.9412 1.9561 410.9132 414.7500 0.5838 -1.0000 -1.0000 2801652 1587295762.80 151.6012 60.0004 32.0000 1.9409 1.9558 410.8623 414.6979 0.5835 -1.0000 -1.0000 2802402 1587295762.90 151.5347 60.0004 32.0000 1.9417 1.9566 410.7634 414.5989 0.5836 -1.0000 -1.0000 2802464 1587295763.00 151.5347 60.0004 32.0000 1.9417 1.9565 410.8569 414.6943 0.5839 -1.0000 -1.0000 2802542 1587295763.10 151.5347 60.0004 32.0000 1.9409 1.9558 410.9069 414.7470 0.5842 -1.0000 -1.0000 2802605 1587295763.20 151.5347 60.0004 32.0000 1.9408 1.9556 410.9473 414.7843 0.5837 -1.0000 -1.0000 2802683 1587295763.30 151.5347 60.0004 32.0000 1.9413 1.9561 410.8221 414.6585 0.5836 -1.0000 -1.0000 2802745 1587295763.40 151.4668 60.0004 32.0000 1.9411 1.9560 410.8405 414.6764 0.5837 -1.0000 -1.0000 2802808 1587295763.50 151.4536 60.0004 32.0000 1.9414 1.9562 410.8539 414.6885 0.5834 -1.0000 -1.0000 2802870 1587295763.60 151.4536 60.0004 32.0000 1.9417 1.9565 410.8145 414.6528 0.5841 -1.0000 -1.0000 2802933 1587295763.70 151.4536 60.0004 32.0000 1.9424 1.9573 410.7599 414.5994 0.5843 -1.0000 -1.0000 2802995 1587295763.80 151.4536 60.0004 32.0000 1.9413 1.9562 410.9468 414.7840 0.5835 -1.0000 -1.0000 2803073 1587295763.90 151.4609 60.0004 32.0000 1.9416 1.9565 411.0176 414.8586 0.5842 -1.0000 -1.0000 2803151 1587295764.00 151.4990 60.0004 32.0000 1.9414 1.9563 410.9694 414.8110 0.5842 -1.0000 -1.0000 2803214 1587295764.10 151.5796 60.0004 32.0000 1.9419 1.9568 410.7598 414.5967 0.5837 -1.0000 -1.0000 2803292 1587295764.20 151.5796 60.0004 32.0000 1.9413 1.9562 410.8009 414.6374 0.5838 -1.0000 -1.0000 2803354 1587295764.30 151.5796 60.0004 32.0000 1.9406 1.9555 410.9823 414.8203 0.5836 -1.0000 -1.0000 2803401 1587295764.40 151.5796 60.0004 32.0000 1.9406 1.9554 410.9211 414.7617 0.5843 -1.0000 -1.0000 2803479 1587295764.50 151.5796 60.0004 32.0000 1.9407 1.9556 410.7055 414.5413 0.5837 -1.0000 -1.0000 2803542 1587295764.60 151.5796 60.0004 32.0000 1.9421 1.9570 410.7905 414.6274 0.5838 -1.0000 -1.0000 2803604 1587295764.70 151.5796 60.0004 32.0000 1.9411 1.9560 410.9071 414.7452 0.5838 -1.0000 -1.0000 2803682 1587295764.80 151.5796 60.0004 32.0000 1.9411 1.9560 410.8904 414.7292 0.5840 -1.0000 -1.0000 2803917 1587295764.90 151.5796 60.0004 32.0000 1.9422 1.9570 410.6486 414.4850 0.5839 -1.0000 -1.0000 2803980 1587295765.00 151.5157 60.0006 32.0000 1.9412 1.9561 410.8463 414.6826 0.5835 -1.0000 -1.0000 2804042 1587295765.10 151.4791 60.0008 32.0000 1.9413 1.9562 410.9448 414.7818 0.5837 -1.0000 -1.0000 2804104 1587295765.20 151.4791 60.0008 32.0000 1.9413 1.9561 411.0164 414.8563 0.5840 -1.0000 -1.0000 2804182 1587295765.30 151.4791 60.0008 32.0000 1.9425 1.9574 410.7751 414.6128 0.5839 -1.0000 -1.0000 2804245 1587295765.40 151.4791 60.0008 32.0000 1.9422 1.9571 410.7524 414.5882 0.5837 -1.0000 -1.0000 2804479 1587295765.50 151.4791 60.0008 32.0000 1.9418 1.9566 410.8992 414.7354 0.5837 -1.0000 -1.0000 2804542 1587295765.60 151.5244 60.0008 32.0000 1.9413 1.9562 410.8957 414.7342 0.5839 -1.0000 -1.0000 2804604 1587295765.70 151.5244 60.0008 32.0000 1.9426 1.9574 410.7376 414.5742 0.5838 -1.0000 -1.0000 2804667 1587295765.80 151.5244 60.0008 32.0000 1.9422 1.9571 410.7577 414.5963 0.5841 -1.0000 -1.0000 2804745 1587295765.90 151.5244 60.0008 32.0000 1.9413 1.9562 410.8013 414.6395 0.5839 -1.0000 -1.0000 2805166 1587295766.00 151.5244 60.0008 32.0000 1.9419 1.9567 410.9799 414.8196 0.5840 -1.0000 -1.0000 2805229 1587295766.10 151.5244 60.0008 32.0000 1.9415 1.9563 411.0510 414.8931 0.5841 -1.0000 -1.0000 2805307 1587295766.20 151.5629 60.0008 32.0000 1.9423 1.9571 410.7857 414.6224 0.5839 -1.0000 -1.0000 2805370 1587295766.30 151.5629 60.0008 32.0000 1.9420 1.9569 410.7408 414.5784 0.5840 -1.0000 -1.0000 2805432 1587295766.40 151.5629 60.0008 32.0000 1.9411 1.9559 410.9342 414.7725 0.5838 -1.0000 -1.0000 2805713 1587295766.50 151.5629 60.0008 32.0000 1.9415 1.9564 410.8062 414.6440 0.5841 -1.0000 -1.0000 2805776 1587295766.60 151.5629 60.0008 32.0000 1.9412 1.9561 410.7536 414.5927 0.5841 -1.0000 -1.0000 2805838 1587295766.70 151.6015 60.0008 32.0000 1.9425 1.9574 410.6832 414.5190 0.5838 -1.0000 -1.0000 2805916 1587295766.80 151.6015 60.0008 32.0000 1.9416 1.9564 410.9419 414.7804 0.5839 -1.0000 -1.0000 2805979 1587295766.90 151.6015 60.0008 32.0000 1.9416 1.9565 410.9387 414.7796 0.5843 -1.0000 -1.0000 2806057 1587295767.00 151.6015 60.0008 32.0000 1.9417 1.9566 410.8164 414.6577 0.5844 -1.0000 -1.0000 2806119 1587295767.10 151.6015 60.0008 32.0000 1.9420 1.9569 410.6523 414.4894 0.5840 -1.0000 -1.0000 2806182 1587295767.20 151.5689 60.0008 32.0000 1.9413 1.9562 410.8928 414.7313 0.5838 -1.0000 -1.0000 2806260 1587295767.30 151.4685 60.0008 32.0000 1.9410 1.9558 410.9454 414.7828 0.5837 -1.0000 -1.0000 2806322 1587295767.40 151.4685 60.0008 32.0000 1.9414 1.9562 410.8829 414.7219 0.5840 -1.0000 -1.0000 2806604 1587295767.50 151.4685 60.0008 32.0000 1.9413 1.9562 410.7886 414.6266 0.5839 -1.0000 -1.0000 2806682 1587295767.60 151.4685 60.0008 32.0000 1.9417 1.9565 410.7981 414.6347 0.5838 -1.0000 -1.0000 2806744 1587295767.70 151.4685 60.0008 32.0000 1.9408 1.9556 410.8450 414.6822 0.5838 -1.0000 -1.0000 2806807 1587295767.80 151.5455 60.0008 32.0000 1.9407 1.9556 410.9334 414.7711 0.5838 -1.0000 -1.0000 2806885 1587295767.90 151.5482 60.0008 32.0000 1.9415 1.9563 410.7775 414.6147 0.5839 -1.0000 -1.0000 2807588 1587295768.00 151.5482 60.0008 32.0000 1.9413 1.9562 410.8356 414.6737 0.5839 -1.0000 -1.0000 2807650 1587295768.10 151.5482 60.0008 32.0000 1.9407 1.9556 410.8486 414.6892 0.5843 -1.0000 -1.0000 2807728 1587295768.20 151.5482 60.0008 32.0000 1.9405 1.9554 410.9449 414.7862 0.5842 -1.0000 -1.0000 2807806 1587295768.30 151.5482 60.0008 32.0000 1.9421 1.9570 410.7656 414.6017 0.5835 -1.0000 -1.0000 2807869 1587295768.40 151.5140 60.0008 32.0000 1.9423 1.9572 410.8369 414.6728 0.5837 -1.0000 -1.0000 2807931 1587295768.50 151.5140 60.0008 32.0000 1.9417 1.9566 410.8385 414.6758 0.5838 -1.0000 -1.0000 2807994 1587295768.60 151.5140 60.0008 32.0000 1.9416 1.9565 410.9702 414.8089 0.5838 -1.0000 -1.0000 2808056 1587295768.70 151.5140 60.0008 32.0000 1.9420 1.9569 410.8740 414.7123 0.5840 -1.0000 -1.0000 2808135 1587295768.80 151.5140 60.0008 32.0000 1.9430 1.9579 410.7463 414.5836 0.5838 -1.0000 -1.0000 2808197 1587295768.90 151.5124 60.0008 32.0000 1.9412 1.9560 410.6614 414.4958 0.5836 -1.0000 -1.0000 2808260 1587295769.00 151.4918 60.0008 32.0000 1.9413 1.9562 410.8801 414.7171 0.5839 -1.0000 -1.0000 2808338 1587295769.10 151.4918 60.0008 32.0000 1.9415 1.9564 410.8591 414.6999 0.5842 -1.0000 -1.0000 2808400 1587295769.20 151.4918 60.0008 32.0000 1.9420 1.9569 410.7174 414.5539 0.5838 -1.0000 -1.0000 2808463 1587295769.30 151.4918 60.0008 32.0000 1.9417 1.9566 410.7694 414.6065 0.5839 -1.0000 -1.0000 2808525 1587295769.40 151.4918 60.0008 32.0000 1.9411 1.9559 410.9002 414.7384 0.5840 -1.0000 -1.0000 2808588 1587295769.50 151.5270 60.0008 32.0000 1.9412 1.9561 410.9071 414.7468 0.5840 -1.0000 -1.0000 2808666 1587295769.60 151.5270 60.0008 32.0000 1.9417 1.9566 410.7121 414.5510 0.5843 -1.0000 -1.0000 2808728 1587295769.70 151.5270 60.0008 32.0000 1.9411 1.9559 410.7488 414.5860 0.5840 -1.0000 -1.0000 2808791 1587295769.80 151.5270 60.0008 32.0000 1.9411 1.9560 410.7961 414.6344 0.5840 -1.0000 -1.0000 2808869 1587295769.90 151.5270 60.0008 32.0000 1.9410 1.9559 410.9469 414.7870 0.5841 -1.0000 -1.0000 2808931 1587295770.00 151.4776 60.0005 32.0000 1.9419 1.9568 410.7020 414.5381 0.5838 -1.0000 -1.0000 2808994 1587295770.10 151.4034 60.0000 32.0000 1.9420 1.9569 410.6707 414.5070 0.5840 -1.0000 -1.0000 2809056 1587295770.20 151.4034 60.0000 32.0000 1.9412 1.9561 410.8532 414.6913 0.5838 -1.0000 -1.0000 2809119 1587295770.30 151.4034 60.0000 32.0000 1.9417 1.9565 410.8782 414.7174 0.5841 -1.0000 -1.0000 2809181 1587295770.40 151.4034 60.0000 32.0000 1.9420 1.9568 410.6659 414.5025 0.5839 -1.0000 -1.0000 2809259 1587295770.50 151.4034 60.0000 32.0000 1.9422 1.9571 410.7416 414.5786 0.5839 -1.0000 -1.0000 2809697 1587295770.60 151.4034 60.0000 32.0000 1.9415 1.9564 410.9263 414.7668 0.5843 -1.0000 -1.0000 2809759 1587295770.70 151.5827 60.0000 32.0000 1.9415 1.9564 410.9150 414.7533 0.5839 -1.0000 -1.0000 2809822 1587295770.80 151.5827 60.0000 32.0000 1.9419 1.9567 410.7818 414.6193 0.5839 -1.0000 -1.0000 2809884 1587295770.90 151.5827 60.0000 32.0000 1.9422 1.9571 410.6987 414.5369 0.5842 -1.0000 -1.0000 2809947 1587295771.00 151.5827 60.0000 32.0000 1.9414 1.9563 410.7798 414.6185 0.5840 -1.0000 -1.0000 2810197 1587295771.10 151.5827 60.0000 32.0000 1.9413 1.9562 410.9476 414.7867 0.5840 -1.0000 -1.0000 2810259 1587295771.20 151.5822 60.0000 32.0000 1.9416 1.9565 410.8813 414.7224 0.5844 -1.0000 -1.0000 2810321 1587295771.30 151.5785 60.0000 32.0000 1.9415 1.9564 410.7341 414.5717 0.5839 -1.0000 -1.0000 2810384 1587295771.40 151.5785 60.0000 32.0000 1.9410 1.9559 410.8912 414.7282 0.5836 -1.0000 -1.0000 2810447 1587295771.50 151.5785 60.0000 32.0000 1.9406 1.9555 410.8930 414.7295 0.5837 -1.0000 -1.0000 2810712 1587295771.60 151.5785 60.0000 32.0000 1.9409 1.9558 410.8452 414.6836 0.5840 -1.0000 -1.0000 2810775 1587295771.70 151.4780 60.0000 32.0000 1.9413 1.9561 410.6718 414.5100 0.5840 -1.0000 -1.0000 2810837 1587295771.80 151.4780 60.0000 32.0000 1.9404 1.9553 410.7980 414.6352 0.5841 -1.0000 -1.0000 2810900 1587295771.90 151.4780 60.0000 32.0000 1.9415 1.9564 410.8968 414.7362 0.5839 -1.0000 -1.0000 2810978 1587295772.00 151.4780 60.0000 32.0000 1.9412 1.9561 410.8849 414.7246 0.5841 -1.0000 -1.0000 2811228 1587295772.10 151.4780 60.0000 32.0000 1.9419 1.9568 410.6657 414.5027 0.5839 -1.0000 -1.0000 2811290 1587295772.20 151.4780 60.0000 32.0000 1.9413 1.9562 410.7634 414.5995 0.5837 -1.0000 -1.0000 2811353 1587295772.30 151.4367 60.0000 32.0000 1.9408 1.9556 410.9160 414.7525 0.5837 -1.0000 -1.0000 2811415 1587295772.40 151.4246 60.0000 32.0000 1.9407 1.9555 410.8525 414.6914 0.5841 -1.0000 -1.0000 2811493 1587295772.50 151.4246 60.0000 32.0000 1.9416 1.9565 410.7819 414.6205 0.5840 -1.0000 -1.0000 2812446 1587295772.60 151.4246 60.0000 32.0000 1.9417 1.9566 410.7842 414.6210 0.5837 -1.0000 -1.0000 2812508 1587295772.70 151.4246 60.0000 32.0000 1.9412 1.9560 410.8897 414.7287 0.5840 -1.0000 -1.0000 2812587 1587295772.80 151.4246 60.0000 32.0000 1.9416 1.9565 410.8454 414.6835 0.5839 -1.0000 -1.0000 2812649 1587295772.90 151.4992 60.0000 32.0000 1.9418 1.9567 410.6984 414.5358 0.5841 -1.0000 -1.0000 2812712 1587295773.00 151.5319 60.0000 32.0000 1.9418 1.9567 410.7104 414.5435 0.5836 -1.0000 -1.0000 2812790 1587295773.10 151.5319 60.0000 32.0000 1.9409 1.9557 410.8693 414.7086 0.5840 -1.0000 -1.0000 2812852 1587295773.20 151.5319 60.0000 32.0000 1.9409 1.9558 410.8672 414.7057 0.5839 -1.0000 -1.0000 2812930 1587295773.30 151.5319 60.0000 32.0000 1.9413 1.9562 410.8017 414.6384 0.5837 -1.0000 -1.0000 2812993 1587295773.40 151.5319 60.0000 32.0000 1.9410 1.9558 410.6536 414.4875 0.5835 -1.0000 -1.0000 2813055 1587295773.50 151.5754 60.0000 32.0000 1.9409 1.9557 410.7527 414.5885 0.5838 -1.0000 -1.0000 2813133 1587295773.60 151.5754 60.0000 32.0000 1.9412 1.9560 410.8789 414.7171 0.5840 -1.0000 -1.0000 2813196 1587295773.70 151.5754 60.0000 32.0000 1.9424 1.9573 410.7365 414.5760 0.5841 -1.0000 -1.0000 2813258 1587295773.80 151.5754 60.0000 32.0000 1.9411 1.9559 410.7097 414.5456 0.5838 -1.0000 -1.0000 2813321 1587295773.90 151.5754 60.0000 32.0000 1.9410 1.9558 410.7440 414.5806 0.5838 -1.0000 -1.0000 2813383 1587295774.00 151.5705 59.9998 32.0000 1.9413 1.9562 410.9635 414.8019 0.5839 -1.0000 -1.0000 2813446 1587295774.10 151.5628 59.9996 32.0000 1.9409 1.9558 410.7733 414.6104 0.5838 -1.0000 -1.0000 2814180 1587295774.20 151.5628 59.9996 32.0000 1.9419 1.9568 410.6591 414.4973 0.5844 -1.0000 -1.0000 2814243 1587295774.30 151.5628 59.9996 32.0000 1.9418 1.9567 410.7293 414.5659 0.5838 -1.0000 -1.0000 2814305 1587295774.40 151.5628 59.9996 32.0000 1.9398 1.9546 410.8589 414.6969 0.5839 -1.0000 -1.0000 2814383 1587295774.50 151.5628 59.9996 32.0000 1.9409 1.9558 410.8023 414.6404 0.5840 -1.0000 -1.0000 2814446 1587295774.60 151.5628 59.9996 32.0000 1.9412 1.9561 410.8065 414.6441 0.5839 -1.0000 -1.0000 2814508 1587295774.70 151.5628 59.9996 32.0000 1.9425 1.9574 410.7033 414.5404 0.5841 -1.0000 -1.0000 2814586 1587295774.80 151.5628 59.9996 32.0000 1.9407 1.9556 410.8334 414.6729 0.5841 -1.0000 -1.0000 2814649 1587295774.90 151.5628 59.9996 32.0000 1.9412 1.9561 410.7690 414.6072 0.5840 -1.0000 -1.0000 2814711 1587295775.00 151.5628 59.9996 32.0000 1.9418 1.9566 410.6114 414.4468 0.5839 -1.0000 -1.0000 2814789 1587295775.10 151.4321 59.9996 32.0000 1.9415 1.9563 410.7632 414.6004 0.5839 -1.0000 -1.0000 2814852 1587295775.20 151.4194 59.9996 32.0000 1.9397 1.9546 410.8793 414.7169 0.5837 -1.0000 -1.0000 2814914 1587295775.30 151.4194 59.9996 32.0000 1.9406 1.9555 410.7916 414.6309 0.5842 -1.0000 -1.0000 2814977 1587295775.40 151.4194 59.9996 32.0000 1.9405 1.9554 410.7416 414.5797 0.5840 -1.0000 -1.0000 2815039 1587295775.50 151.4194 59.9996 32.0000 1.9408 1.9556 410.7418 414.5794 0.5840 -1.0000 -1.0000 2815117 1587295775.60 151.4194 59.9996 32.0000 1.9406 1.9554 410.9346 414.7729 0.5838 -1.0000 -1.0000 2815180 1587295775.70 151.4341 59.9996 32.0000 1.9416 1.9565 410.8841 414.7232 0.5840 -1.0000 -1.0000 2815242 1587295775.80 151.4419 59.9996 32.0000 1.9406 1.9554 410.7643 414.6019 0.5839 -1.0000 -1.0000 2815320 1587295775.90 151.4419 59.9996 32.0000 1.9408 1.9557 410.6951 414.5313 0.5838 -1.0000 -1.0000 2815383 1587295776.00 151.4419 59.9996 32.0000 1.9402 1.9551 410.8845 414.7229 0.5840 -1.0000 -1.0000 2815445 1587295776.10 151.4419 59.9996 32.0000 1.9406 1.9555 410.8931 414.7335 0.5842 -1.0000 -1.0000 2815523 1587295776.20 151.4419 59.9996 32.0000 1.9414 1.9563 410.8108 414.6482 0.5838 -1.0000 -1.0000 2815586 1587295776.30 151.4419 59.9996 32.0000 1.9412 1.9561 410.6123 414.4502 0.5840 -1.0000 -1.0000 2815648 1587295776.40 151.4419 59.9996 32.0000 1.9402 1.9550 410.8366 414.6733 0.5838 -1.0000 -1.0000 2815711 1587295776.50 151.4419 59.9996 32.0000 1.9415 1.9564 410.8956 414.7348 0.5841 -1.0000 -1.0000 2815773 1587295776.60 151.4419 59.9996 32.0000 1.9416 1.9565 410.7180 414.5549 0.5840 -1.0000 -1.0000 2815851 1587295776.70 151.4419 59.9996 32.0000 1.9407 1.9555 410.7308 414.5690 0.5841 -1.0000 -1.0000 2815914 1587295776.80 151.4419 59.9996 32.0000 1.9410 1.9558 410.9145 414.7528 0.5837 -1.0000 -1.0000 2815977 1587295776.90 151.4421 59.9996 32.0000 1.9410 1.9558 410.8225 414.6616 0.5842 -1.0000 -1.0000 2816039 1587295777.00 151.4421 59.9996 32.0000 1.9420 1.9568 410.6783 414.5152 0.5840 -1.0000 -1.0000 2816117 1587295777.10 151.4421 59.9996 32.0000 1.9413 1.9562 410.7140 414.5508 0.5838 -1.0000 -1.0000 2816211 1587295777.20 151.4421 59.9996 32.0000 1.9412 1.9561 410.9097 414.7487 0.5841 -1.0000 -1.0000 2816273 1587295777.30 151.4421 59.9996 32.0000 1.9420 1.9569 410.9306 414.7718 0.5842 -1.0000 -1.0000 2816336 1587295777.40 151.4421 59.9996 32.0000 1.9419 1.9568 410.7455 414.5829 0.5839 -1.0000 -1.0000 2816398 1587295777.50 151.4421 59.9996 32.0000 1.9407 1.9556 410.8607 414.6976 0.5836 -1.0000 -1.0000 2816477 1587295777.60 151.4780 59.9996 32.0000 1.9408 1.9557 410.9574 414.7958 0.5839 -1.0000 -1.0000 2816539 1587295777.70 151.4780 59.9996 32.0000 1.9410 1.9559 410.8037 414.6430 0.5840 -1.0000 -1.0000 2816680 1587295777.80 151.4780 59.9996 32.0000 1.9414 1.9563 410.7514 414.5885 0.5841 -1.0000 -1.0000 2816758 1587295777.90 151.4780 59.9996 32.0000 1.9404 1.9553 410.7550 414.5938 0.5841 -1.0000 -1.0000 2816820 1587295778.00 151.4780 59.9996 32.0000 1.9407 1.9556 410.9982 414.8416 0.5845 -1.0000 -1.0000 2816882 1587295778.10 151.5492 59.9996 32.0000 1.9403 1.9552 410.8211 414.6612 0.5841 -1.0000 -1.0000 2816945 1587295778.20 151.5530 59.9996 32.0000 1.9418 1.9567 410.6721 414.5090 0.5840 -1.0000 -1.0000 2817585 1587295778.30 151.5530 59.9996 32.0000 1.9408 1.9556 410.8443 414.6833 0.5840 -1.0000 -1.0000 2817648 1587295778.40 151.5530 59.9996 32.0000 1.9408 1.9557 410.9319 414.7703 0.5841 -1.0000 -1.0000 2817710 1587295778.50 151.5530 59.9996 32.0000 1.9415 1.9564 410.7915 414.6320 0.5842 -1.0000 -1.0000 2817773 1587295778.60 151.5090 59.9996 32.0000 1.9412 1.9561 410.6489 414.4868 0.5841 -1.0000 -1.0000 2817867 1587295778.70 151.4426 59.9996 32.0000 1.9413 1.9562 410.7763 414.6131 0.5837 -1.0000 -1.0000 2817945 1587295778.80 151.4426 59.9996 32.0000 1.9417 1.9565 410.9250 414.7613 0.5836 -1.0000 -1.0000 2817992 1587295778.90 151.4426 59.9996 32.0000 1.9405 1.9553 410.9888 414.8281 0.5839 -1.0000 -1.0000 2818070 1587295779.00 151.4426 59.9996 32.0000 1.9410 1.9559 410.8881 414.7257 0.5839 -1.0000 -1.0000 2818148 1587295779.10 151.4426 59.9996 32.0000 1.9422 1.9571 410.6933 414.5318 0.5841 -1.0000 -1.0000 2818210 1587295779.20 151.5081 59.9996 32.0000 1.9416 1.9564 410.8219 414.6595 0.5838 -1.0000 -1.0000 2818273 1587295779.30 151.5081 59.9996 32.0000 1.9413 1.9561 410.9478 414.7855 0.5838 -1.0000 -1.0000 2818335 1587295779.40 151.5081 59.9996 32.0000 1.9410 1.9559 410.8555 414.6943 0.5841 -1.0000 -1.0000 2818398 1587295779.50 151.5081 59.9996 32.0000 1.9413 1.9562 410.8637 414.7036 0.5842 -1.0000 -1.0000 2818476 1587295779.60 151.5081 59.9996 32.0000 1.9408 1.9556 410.8344 414.6734 0.5841 -1.0000 -1.0000 2818539 1587295779.70 151.5158 60.0001 32.0000 1.9404 1.9553 410.9342 414.7741 0.5840 -1.0000 -1.0000 2818929 1587295779.80 151.5183 60.0002 32.0000 1.9415 1.9564 410.7634 414.6021 0.5842 -1.0000 -1.0000 2819007 1587295779.90 151.5183 60.0002 32.0000 1.9413 1.9562 410.7597 414.5995 0.5843 -1.0000 -1.0000 2819069 1587295780.00 151.5183 60.0002 32.0000 1.9412 1.9561 410.8856 414.7252 0.5841 -1.0000 -1.0000 2819132 1587295780.10 151.5183 60.0002 32.0000 1.9402 1.9551 410.9263 414.7654 0.5839 -1.0000 -1.0000 2819210 1587295780.20 151.5183 60.0002 32.0000 1.9419 1.9568 410.7216 414.5577 0.5838 -1.0000 -1.0000 2819273 1587295780.30 151.5183 60.0002 32.0000 1.9416 1.9565 410.7232 414.5601 0.5838 -1.0000 -1.0000 2819335 1587295780.40 151.4594 60.0002 32.0000 1.9419 1.9568 410.8405 414.6769 0.5837 -1.0000 -1.0000 2819398 1587295780.50 151.4594 60.0002 32.0000 1.9408 1.9556 410.9339 414.7703 0.5835 -1.0000 -1.0000 2819460 1587295780.60 151.4594 60.0002 32.0000 1.9409 1.9558 410.7329 414.5698 0.5840 -1.0000 -1.0000 2819522 1587295780.70 151.4594 60.0002 32.0000 1.9414 1.9563 410.6744 414.5111 0.5839 -1.0000 -1.0000 2819601 1587295780.80 151.4594 60.0002 32.0000 1.9413 1.9562 410.7920 414.6285 0.5837 -1.0000 -1.0000 2819663 1587295780.90 151.5144 60.0002 32.0000 1.9405 1.9554 410.9451 414.7842 0.5839 -1.0000 -1.0000 2819726 1587295781.00 151.5662 60.0002 32.0000 1.9408 1.9557 410.8106 414.6460 0.5837 -1.0000 -1.0000 2819804 1587295781.10 151.5662 60.0002 32.0000 1.9421 1.9570 410.6906 414.5255 0.5835 -1.0000 -1.0000 2819866 1587295781.20 151.5662 60.0002 32.0000 1.9424 1.9573 410.7121 414.5471 0.5835 -1.0000 -1.0000 2819929 1587295781.30 151.5662 60.0002 32.0000 1.9402 1.9551 410.8010 414.6359 0.5836 -1.0000 -1.0000 2820881 1587295781.40 151.5662 60.0002 32.0000 1.9400 1.9549 410.9364 414.7736 0.5836 -1.0000 -1.0000 2820944 1587295781.50 151.4113 60.0002 32.0000 1.9405 1.9553 410.9501 414.7854 0.5833 -1.0000 -1.0000 2821022 1587295781.60 151.4113 60.0002 32.0000 1.9408 1.9557 410.7038 414.5376 0.5836 -1.0000 -1.0000 2821085 1587295781.70 151.4113 60.0002 32.0000 1.9413 1.9561 410.7496 414.5851 0.5836 -1.0000 -1.0000 2821147 1587295781.80 151.4113 60.0002 32.0000 1.9402 1.9551 410.9314 414.7678 0.5835 -1.0000 -1.0000 2821210 1587295781.90 151.4113 60.0002 32.0000 1.9411 1.9560 410.8213 414.6568 0.5835 -1.0000 -1.0000 2821272 1587295782.00 151.4113 60.0002 32.0000 1.9414 1.9562 410.7313 414.5664 0.5838 -1.0000 -1.0000 2821350 1587295782.10 151.5060 60.0002 32.0000 1.9415 1.9563 410.7433 414.5775 0.5833 -1.0000 -1.0000 2821413 1587295782.20 151.5060 60.0002 32.0000 1.9403 1.9552 410.8013 414.6370 0.5836 -1.0000 -1.0000 2821475 1587295782.30 151.5060 60.0002 32.0000 1.9405 1.9554 410.9332 414.7709 0.5839 -1.0000 -1.0000 2821538 1587295782.40 151.5060 60.0002 32.0000 1.9415 1.9564 410.8211 414.6557 0.5833 -1.0000 -1.0000 2821616 1587295782.50 151.5060 60.0002 32.0000 1.9417 1.9566 410.7145 414.5480 0.5836 -1.0000 -1.0000 2821678 1587295782.60 151.4810 60.0002 32.0000 1.9410 1.9559 410.8704 414.7088 0.5839 -1.0000 -1.0000 2821741 1587295782.70 151.4760 60.0002 32.0000 1.9413 1.9561 410.9496 414.7867 0.5835 -1.0000 -1.0000 2821819 1587295782.80 151.4760 60.0002 32.0000 1.9418 1.9567 410.8346 414.6728 0.5839 -1.0000 -1.0000 2821881 1587295782.90 151.4760 60.0002 32.0000 1.9412 1.9560 410.8806 414.7173 0.5838 -1.0000 -1.0000 2821944 1587295783.00 151.4760 60.0002 32.0000 1.9415 1.9564 410.8846 414.7235 0.5840 -1.0000 -1.0000 2822022 1587295783.10 151.4760 60.0002 32.0000 1.9405 1.9554 410.8887 414.7264 0.5837 -1.0000 -1.0000 2822084 1587295783.20 151.4653 60.0002 32.0000 1.9416 1.9564 410.7293 414.5634 0.5835 -1.0000 -1.0000 2822163 1587295783.30 151.4653 60.0002 32.0000 1.9428 1.9577 410.6957 414.5304 0.5837 -1.0000 -1.0000 2822334 1587295783.40 151.4653 60.0002 32.0000 1.9413 1.9562 410.7922 414.6270 0.5834 -1.0000 -1.0000 2822397 1587295783.50 151.4653 60.0002 32.0000 1.9414 1.9563 410.8345 414.6702 0.5836 -1.0000 -1.0000 2822475 1587295783.60 151.4653 60.0002 32.0000 1.9403 1.9552 410.9052 414.7437 0.5840 -1.0000 -1.0000 2822538 1587295783.70 151.5885 60.0002 32.0000 1.9416 1.9564 410.8579 414.6947 0.5837 -1.0000 -1.0000 2822600 1587295783.80 151.5885 60.0002 32.0000 1.9421 1.9569 410.7818 414.6181 0.5836 -1.0000 -1.0000 2822678 1587295783.90 151.5885 60.0002 32.0000 1.9423 1.9572 410.8685 414.7049 0.5838 -1.0000 -1.0000 2822803 1587295784.00 151.5885 60.0002 32.0000 1.9416 1.9565 410.9174 414.7571 0.5841 -1.0000 -1.0000 2822865 1587295784.10 151.5885 60.0002 32.0000 1.9421 1.9570 410.7688 414.6071 0.5839 -1.0000 -1.0000 2822928 1587295784.20 151.5790 60.0002 32.0000 1.9416 1.9564 410.7454 414.5806 0.5836 -1.0000 -1.0000 2822990 1587295784.30 151.5157 60.0002 32.0000 1.9417 1.9566 410.8637 414.6996 0.5836 -1.0000 -1.0000 2823053 1587295784.40 151.5157 60.0002 32.0000 1.9416 1.9565 410.9949 414.8344 0.5839 -1.0000 -1.0000 2823490 1587295784.50 151.5157 60.0002 32.0000 1.9420 1.9569 410.8496 414.6881 0.5841 -1.0000 -1.0000 2823553 1587295784.60 151.5157 60.0002 32.0000 1.9419 1.9568 410.7500 414.5881 0.5839 -1.0000 -1.0000 2823615 1587295784.70 151.5157 60.0002 32.0000 1.9414 1.9562 410.8870 414.7248 0.5838 -1.0000 -1.0000 2823693 1587295784.80 151.5218 60.0004 32.0000 1.9412 1.9561 410.9584 414.7955 0.5836 -1.0000 -1.0000 2823756 1587295784.90 151.5218 60.0004 32.0000 1.9416 1.9565 410.8095 414.6461 0.5839 -1.0000 -1.0000 2824053 1587295785.00 151.5218 60.0004 32.0000 1.9421 1.9570 410.7224 414.5610 0.5840 -1.0000 -1.0000 2824115 1587295785.10 151.5218 60.0004 32.0000 1.9413 1.9561 410.8208 414.6537 0.5835 -1.0000 -1.0000 2824178 1587295785.20 151.5218 60.0004 32.0000 1.9415 1.9563 410.8613 414.7002 0.5839 -1.0000 -1.0000 2824256 1587295785.30 151.5061 60.0004 32.0000 1.9425 1.9573 410.7723 414.6094 0.5839 -1.0000 -1.0000 2824318 1587295785.40 151.4591 60.0004 32.0000 1.9424 1.9573 410.6453 414.4797 0.5837 -1.0000 -1.0000 2824475 1587295785.50 151.4591 60.0004 32.0000 1.9418 1.9567 410.9184 414.7591 0.5842 -1.0000 -1.0000 2824537 1587295785.60 151.4591 60.0004 32.0000 1.9414 1.9563 410.9467 414.7864 0.5840 -1.0000 -1.0000 2824600 1587295785.70 151.4591 60.0004 32.0000 1.9418 1.9567 410.8916 414.7290 0.5838 -1.0000 -1.0000 2824662 1587295785.80 151.4591 60.0004 32.0000 1.9420 1.9568 410.6009 414.4372 0.5840 -1.0000 -1.0000 2824740 1587295785.90 151.6217 60.0004 32.0000 1.9410 1.9558 410.8378 414.6753 0.5838 -1.0000 -1.0000 2825068 1587295786.00 151.6217 60.0004 32.0000 1.9411 1.9559 410.9300 414.7678 0.5838 -1.0000 -1.0000 2825146 1587295786.10 151.6217 60.0004 32.0000 1.9420 1.9568 410.9275 414.7682 0.5840 -1.0000 -1.0000 2825209 1587295786.20 151.6217 60.0004 32.0000 1.9419 1.9568 410.7477 414.5849 0.5840 -1.0000 -1.0000 2825271 1587295786.30 151.6217 60.0004 32.0000 1.9414 1.9563 410.8717 414.7102 0.5839 -1.0000 -1.0000 2825334 1587295786.40 151.4569 60.0004 32.0000 1.9408 1.9557 410.9499 414.7874 0.5838 -1.0000 -1.0000 2825599 1587295786.50 151.4176 60.0004 32.0000 1.9413 1.9562 410.8798 414.7194 0.5841 -1.0000 -1.0000 2825662 1587295786.60 151.4176 60.0004 32.0000 1.9412 1.9561 410.6226 414.4588 0.5839 -1.0000 -1.0000 2825724 1587295786.70 151.4176 60.0004 32.0000 1.9412 1.9561 410.8082 414.6474 0.5841 -1.0000 -1.0000 2825787 1587295786.80 151.4176 60.0004 32.0000 1.9411 1.9559 410.9112 414.7506 0.5841 -1.0000 -1.0000 2825849 1587295786.90 151.4176 60.0004 32.0000 1.9414 1.9562 410.9096 414.7500 0.5842 -1.0000 -1.0000 2826037 1587295787.00 151.5860 60.0004 32.0000 1.9420 1.9569 410.7587 414.5966 0.5839 -1.0000 -1.0000 2826115 1587295787.10 151.5860 60.0004 32.0000 1.9421 1.9570 410.7827 414.6187 0.5837 -1.0000 -1.0000 2826177 1587295787.20 151.5860 60.0004 32.0000 1.9406 1.9555 410.9392 414.7777 0.5840 -1.0000 -1.0000 2826255 1587295787.30 151.5860 60.0004 32.0000 1.9409 1.9558 410.9262 414.7652 0.5840 -1.0000 -1.0000 2826302 1587295787.40 151.5860 60.0004 32.0000 1.9418 1.9567 410.8917 414.7321 0.5841 -1.0000 -1.0000 2826365 1587295787.50 151.4944 60.0004 32.0000 1.9410 1.9559 410.8626 414.7000 0.5838 -1.0000 -1.0000 2826599 1587295787.60 151.4944 60.0004 32.0000 1.9406 1.9555 410.8845 414.7232 0.5840 -1.0000 -1.0000 2826662 1587295787.70 151.4944 60.0004 32.0000 1.9417 1.9566 410.8543 414.6946 0.5843 -1.0000 -1.0000 2826724 1587295787.80 151.4944 60.0004 32.0000 1.9428 1.9577 410.7424 414.5816 0.5841 -1.0000 -1.0000 2826786 1587295787.90 151.4944 60.0004 32.0000 1.9421 1.9570 410.7303 414.5675 0.5840 -1.0000 -1.0000 2826849 1587295788.00 151.4756 60.0004 32.0000 1.9415 1.9564 410.8918 414.7299 0.5839 -1.0000 -1.0000 2826911 1587295788.10 151.4548 60.0004 32.0000 1.9416 1.9565 410.8424 414.6826 0.5843 -1.0000 -1.0000 2826989 1587295788.20 151.4548 60.0004 32.0000 1.9412 1.9561 410.7498 414.5895 0.5842 -1.0000 -1.0000 2827052 1587295788.30 151.4548 60.0004 32.0000 1.9418 1.9567 410.7490 414.5855 0.5838 -1.0000 -1.0000 2827114 1587295788.40 151.4548 60.0004 32.0000 1.9413 1.9562 410.8744 414.7143 0.5841 -1.0000 -1.0000 2827193 1587295788.50 151.4548 60.0004 32.0000 1.9420 1.9568 410.8731 414.7139 0.5845 -1.0000 -1.0000 2827817 1587295788.60 151.5564 60.0004 32.0000 1.9425 1.9574 410.7522 414.5933 0.5844 -1.0000 -1.0000 2827880 1587295788.70 151.5627 60.0004 32.0000 1.9419 1.9568 410.9156 414.7568 0.5843 -1.0000 -1.0000 2827958 1587295788.80 151.5627 60.0004 32.0000 1.9414 1.9563 410.9397 414.7828 0.5845 -1.0000 -1.0000 2828020 1587295788.90 151.5627 60.0004 32.0000 1.9420 1.9568 410.8308 414.6717 0.5844 -1.0000 -1.0000 2828083 1587295789.00 151.5627 60.0004 32.0000 1.9421 1.9570 410.7020 414.5423 0.5844 -1.0000 -1.0000 2828146 1587295789.10 151.5182 60.0004 32.0000 1.9417 1.9566 410.6039 414.4389 0.5838 -1.0000 -1.0000 2828224 1587295789.20 151.4452 60.0004 32.0000 1.9415 1.9564 410.8903 414.7292 0.5841 -1.0000 -1.0000 2828286 1587295789.30 151.4452 60.0004 32.0000 1.9416 1.9564 410.8736 414.7155 0.5845 -1.0000 -1.0000 2828349 1587295789.40 151.4452 60.0004 32.0000 1.9424 1.9573 410.7504 414.5915 0.5844 -1.0000 -1.0000 2828411 1587295789.50 151.4452 60.0004 32.0000 1.9415 1.9563 410.7777 414.6171 0.5843 -1.0000 -1.0000 2828489 1587295789.60 151.4452 60.0004 32.0000 1.9413 1.9562 410.9126 414.7526 0.5840 -1.0000 -1.0000 2828552 1587295789.70 151.4920 59.9997 32.0000 1.9411 1.9559 410.9276 414.7656 0.5839 -1.0000 -1.0000 2828614 1587295789.80 151.4920 59.9997 32.0000 1.9418 1.9567 410.7154 414.5555 0.5844 -1.0000 -1.0000 2828692 1587295789.90 151.4920 59.9997 32.0000 1.9409 1.9558 410.7986 414.6375 0.5839 -1.0000 -1.0000 2828755 1587295790.00 151.4920 59.9997 32.0000 1.9404 1.9552 410.9144 414.7562 0.5845 -1.0000 -1.0000 2829723 1587295790.10 151.4920 59.9997 32.0000 1.9410 1.9559 410.8148 414.6541 0.5842 -1.0000 -1.0000 2829801 1587295790.20 151.4920 59.9997 32.0000 1.9420 1.9569 410.6460 414.4837 0.5841 -1.0000 -1.0000 2829864 1587295790.30 151.5011 59.9997 32.0000 1.9414 1.9562 410.8035 414.6417 0.5840 -1.0000 -1.0000 2829926 1587295790.40 151.5011 59.9997 32.0000 1.9408 1.9557 411.0390 414.8800 0.5841 -1.0000 -1.0000 2830004 1587295790.50 151.5011 59.9997 32.0000 1.9421 1.9570 410.8172 414.6574 0.5843 -1.0000 -1.0000 2830067 1587295790.60 151.5011 59.9997 32.0000 1.9420 1.9569 410.7212 414.5598 0.5841 -1.0000 -1.0000 2830130 1587295790.70 151.5011 59.9997 32.0000 1.9416 1.9565 410.8587 414.6937 0.5834 -1.0000 -1.0000 2830192 1587295790.80 151.5011 59.9997 32.0000 1.9407 1.9556 410.8853 414.7214 0.5836 -1.0000 -1.0000 2830254 1587295790.90 151.4494 59.9997 32.0000 1.9414 1.9563 410.7842 414.6229 0.5843 -1.0000 -1.0000 2830317 1587295791.00 151.4444 59.9997 32.0000 1.9423 1.9572 410.7745 414.6125 0.5840 -1.0000 -1.0000 2830395 1587295791.10 151.4444 59.9997 32.0000 1.9414 1.9562 410.7722 414.6106 0.5839 -1.0000 -1.0000 2830458 1587295791.20 151.4444 59.9997 32.0000 1.9409 1.9558 410.9985 414.8382 0.5841 -1.0000 -1.0000 2830536 1587295791.30 151.4444 59.9997 32.0000 1.9420 1.9569 410.9023 414.7408 0.5838 -1.0000 -1.0000 2830598 1587295791.40 151.4629 59.9997 32.0000 1.9424 1.9572 410.7993 414.6377 0.5841 -1.0000 -1.0000 2830661 1587295791.50 151.5090 59.9997 32.0000 1.9417 1.9565 410.7776 414.6166 0.5840 -1.0000 -1.0000 2830739 1587295791.60 151.5090 59.9997 32.0000 1.9412 1.9561 410.9266 414.7655 0.5839 -1.0000 -1.0000 2830801 1587295791.70 151.5090 59.9997 32.0000 1.9404 1.9553 410.9173 414.7571 0.5840 -1.0000 -1.0000 2830864 1587295791.80 151.5090 59.9997 32.0000 1.9421 1.9569 410.8113 414.6480 0.5838 -1.0000 -1.0000 2830942 1587295791.90 151.5090 59.9997 32.0000 1.9414 1.9563 410.7046 414.5411 0.5839 -1.0000 -1.0000 2831004 1587295792.00 151.5435 59.9997 32.0000 1.9419 1.9568 410.7048 414.5411 0.5837 -1.0000 -1.0000 2831067 1587295792.10 151.5435 59.9997 32.0000 1.9409 1.9558 410.8898 414.7268 0.5838 -1.0000 -1.0000 2831363 1587295792.20 151.5435 59.9997 32.0000 1.9414 1.9563 410.8990 414.7379 0.5840 -1.0000 -1.0000 2831426 1587295792.30 151.5435 59.9997 32.0000 1.9412 1.9561 410.7463 414.5857 0.5841 -1.0000 -1.0000 2831488 1587295792.40 151.5435 59.9997 32.0000 1.9421 1.9570 410.6931 414.5281 0.5836 -1.0000 -1.0000 2831551 1587295792.50 151.5176 59.9997 32.0000 1.9412 1.9560 410.8551 414.6919 0.5838 -1.0000 -1.0000 2831613 1587295792.60 151.4829 59.9997 32.0000 1.9405 1.9554 410.8828 414.7201 0.5836 -1.0000 -1.0000 2831676 1587295792.70 151.4829 59.9997 32.0000 1.9414 1.9563 410.8344 414.6712 0.5840 -1.0000 -1.0000 2831754 1587295792.80 151.4829 59.9997 32.0000 1.9417 1.9566 410.6722 414.5085 0.5838 -1.0000 -1.0000 2831816 1587295792.90 151.4829 59.9997 32.0000 1.9407 1.9556 410.8573 414.6964 0.5839 -1.0000 -1.0000 2831910 1587295793.00 151.4829 59.9997 32.0000 1.9403 1.9552 410.9231 414.7604 0.5838 -1.0000 -1.0000 2831989 1587295793.10 151.4829 59.9997 32.0000 1.9408 1.9557 410.9251 414.7640 0.5839 -1.0000 -1.0000 2832066 1587295793.20 151.5925 59.9997 32.0000 1.9415 1.9564 410.8008 414.6376 0.5837 -1.0000 -1.0000 2832129 1587295793.30 151.5925 59.9997 32.0000 1.9413 1.9562 410.9597 414.7964 0.5836 -1.0000 -1.0000 2832192 1587295793.40 151.5925 59.9997 32.0000 1.9412 1.9561 410.9000 414.7372 0.5837 -1.0000 -1.0000 2832254 1587295793.50 151.5925 59.9997 32.0000 1.9415 1.9564 410.7423 414.5789 0.5838 -1.0000 -1.0000 2832332 1587295793.60 151.5925 59.9997 32.0000 1.9418 1.9567 410.6531 414.4878 0.5836 -1.0000 -1.0000 2832707 1587295793.70 151.5507 59.9997 32.0000 1.9410 1.9558 410.9507 414.7866 0.5835 -1.0000 -1.0000 2832769 1587295793.80 151.5327 59.9997 32.0000 1.9411 1.9559 410.9161 414.7537 0.5838 -1.0000 -1.0000 2832847 1587295793.90 151.5327 59.9997 32.0000 1.9422 1.9571 410.7430 414.5801 0.5839 -1.0000 -1.0000 2832910 1587295794.00 151.5327 59.9997 32.0000 1.9420 1.9569 410.6965 414.5317 0.5835 -1.0000 -1.0000 2832972 1587295794.10 151.5327 59.9997 32.0000 1.9413 1.9562 410.7415 414.5765 0.5837 -1.0000 -1.0000 2833207 1587295794.20 151.5327 59.9997 32.0000 1.9413 1.9562 410.9124 414.7509 0.5839 -1.0000 -1.0000 2833269 1587295794.30 151.5306 59.9997 32.0000 1.9411 1.9559 410.8468 414.6846 0.5840 -1.0000 -1.0000 2833332 1587295794.40 151.5306 59.9997 32.0000 1.9415 1.9564 410.7112 414.5487 0.5839 -1.0000 -1.0000 2833410 1587295794.50 151.5306 59.9997 32.0000 1.9412 1.9561 410.8063 414.6436 0.5839 -1.0000 -1.0000 2833472 1587295794.60 151.5306 59.9997 32.0000 1.9409 1.9558 410.9224 414.7624 0.5841 -1.0000 -1.0000 2833691 1587295794.70 151.5306 59.9997 32.0000 1.9419 1.9568 410.7747 414.6124 0.5838 -1.0000 -1.0000 2833769 1587295794.80 151.5705 60.0005 32.0000 1.9420 1.9568 410.7762 414.6116 0.5836 -1.0000 -1.0000 2833832 1587295794.90 151.5711 60.0005 32.0000 1.9410 1.9559 410.7951 414.6299 0.5836 -1.0000 -1.0000 2833894 1587295795.00 151.5711 60.0005 32.0000 1.9400 1.9549 410.9478 414.7856 0.5836 -1.0000 -1.0000 2833972 1587295795.10 151.5711 60.0005 32.0000 1.9421 1.9569 410.7054 414.5407 0.5838 -1.0000 -1.0000 2834035 1587295795.20 151.5711 60.0005 32.0000 1.9417 1.9566 410.6892 414.5230 0.5834 -1.0000 -1.0000 2834222 1587295795.30 151.5719 60.0005 32.0000 1.9412 1.9560 410.8006 414.6335 0.5833 -1.0000 -1.0000 2834285 1587295795.40 151.5733 60.0005 32.0000 1.9412 1.9561 410.8753 414.7112 0.5836 -1.0000 -1.0000 2834347 1587295795.50 151.5733 60.0005 32.0000 1.9415 1.9564 410.7883 414.6254 0.5840 -1.0000 -1.0000 2834425 1587295795.60 151.5733 60.0005 32.0000 1.9408 1.9556 410.9285 414.7659 0.5837 -1.0000 -1.0000 2834488 1587295795.70 151.5733 60.0005 32.0000 1.9412 1.9561 410.9244 414.7623 0.5838 -1.0000 -1.0000 2834566 1587295795.80 151.5733 60.0005 32.0000 1.9417 1.9566 410.8047 414.6408 0.5835 -1.0000 -1.0000 2834644 1587295795.90 151.5487 60.0005 32.0000 1.9417 1.9566 410.6514 414.4870 0.5837 -1.0000 -1.0000 2834706 1587295796.00 151.5487 60.0005 32.0000 1.9413 1.9561 410.7699 414.6033 0.5833 -1.0000 -1.0000 2834769 1587295796.10 151.5487 60.0005 32.0000 1.9410 1.9559 410.9000 414.7357 0.5836 -1.0000 -1.0000 2834831 1587295796.20 151.5487 60.0005 32.0000 1.9413 1.9561 410.8585 414.6973 0.5840 -1.0000 -1.0000 2835331 1587295796.30 151.5487 60.0005 32.0000 1.9418 1.9567 410.6869 414.5246 0.5840 -1.0000 -1.0000 2835394 1587295796.40 151.4708 60.0005 32.0000 1.9411 1.9559 410.7616 414.5966 0.5834 -1.0000 -1.0000 2835456 1587295796.50 151.4661 60.0005 32.0000 1.9407 1.9556 410.8741 414.7074 0.5832 -1.0000 -1.0000 2835519 1587295796.60 151.4661 60.0005 32.0000 1.9409 1.9558 410.8742 414.7099 0.5837 -1.0000 -1.0000 2835706 1587295796.70 151.4661 60.0005 32.0000 1.9425 1.9574 410.5996 414.4350 0.5837 -1.0000 -1.0000 2835815 1587295796.80 151.4661 60.0005 32.0000 1.9420 1.9569 410.6920 414.5268 0.5836 -1.0000 -1.0000 2835878 1587295796.90 151.4908 60.0005 32.0000 1.9413 1.9562 410.8441 414.6780 0.5833 -1.0000 -1.0000 2835941 1587295797.00 151.5683 60.0005 32.0000 1.9415 1.9563 410.8547 414.6899 0.5835 -1.0000 -1.0000 2836003 1587295797.10 151.5683 60.0005 32.0000 1.9416 1.9565 410.7150 414.5493 0.5835 -1.0000 -1.0000 2836066 1587295797.20 151.5683 60.0005 32.0000 1.9419 1.9567 410.7648 414.5986 0.5834 -1.0000 -1.0000 2836472 1587295797.30 151.5683 60.0005 32.0000 1.9417 1.9565 410.8214 414.6575 0.5838 -1.0000 -1.0000 2836534 1587295797.40 151.5683 60.0005 32.0000 1.9414 1.9563 410.8888 414.7252 0.5835 -1.0000 -1.0000 2836597 1587295797.50 151.5973 60.0005 32.0000 1.9425 1.9574 410.8748 414.7102 0.5835 -1.0000 -1.0000 2836675 1587295797.60 151.5973 60.0005 32.0000 1.9418 1.9567 410.7477 414.5829 0.5836 -1.0000 -1.0000 2836737 1587295797.70 151.5973 60.0005 32.0000 1.9416 1.9565 410.7652 414.6019 0.5839 -1.0000 -1.0000 2836800 1587295797.80 151.5973 60.0005 32.0000 1.9410 1.9559 410.9542 414.7918 0.5836 -1.0000 -1.0000 2836878 1587295797.90 151.5973 60.0005 32.0000 1.9410 1.9559 410.9137 414.7495 0.5835 -1.0000 -1.0000 2836956 1587295798.00 151.4991 60.0005 32.0000 1.9419 1.9568 410.7438 414.5790 0.5836 -1.0000 -1.0000 2837018 1587295798.10 151.4467 60.0005 32.0000 1.9409 1.9558 410.7379 414.5741 0.5838 -1.0000 -1.0000 2837081 1587295798.20 151.4467 60.0005 32.0000 1.9413 1.9562 410.8850 414.7211 0.5835 -1.0000 -1.0000 2837159 1587295798.30 151.4467 60.0005 32.0000 1.9413 1.9561 410.8753 414.7107 0.5835 -1.0000 -1.0000 2837487 1587295798.40 151.4467 60.0005 32.0000 1.9411 1.9560 410.7796 414.6147 0.5837 -1.0000 -1.0000 2837565 1587295798.50 151.4467 60.0005 32.0000 1.9411 1.9560 410.6753 414.5109 0.5837 -1.0000 -1.0000 2837628 1587295798.60 151.4722 60.0005 32.0000 1.9410 1.9558 410.8057 414.6424 0.5838 -1.0000 -1.0000 2837690 1587295798.70 151.4807 60.0005 32.0000 1.9409 1.9558 410.9697 414.8088 0.5837 -1.0000 -1.0000 2837753 1587295798.80 151.4807 60.0005 32.0000 1.9405 1.9553 410.9342 414.7701 0.5835 -1.0000 -1.0000 2837987 1587295798.90 151.4807 60.0005 32.0000 1.9417 1.9565 410.8423 414.6776 0.5834 -1.0000 -1.0000 2838050 1587295799.00 151.4807 60.0005 32.0000 1.9413 1.9561 410.9011 414.7365 0.5834 -1.0000 -1.0000 2838128 1587295799.10 151.4807 60.0005 32.0000 1.9408 1.9556 410.9327 414.7679 0.5835 -1.0000 -1.0000 2838190 1587295799.20 151.5324 60.0005 32.0000 1.9410 1.9559 410.8179 414.6547 0.5837 -1.0000 -1.0000 2838268 1587295799.30 151.5324 60.0005 32.0000 1.9423 1.9571 410.7425 414.5791 0.5839 -1.0000 -1.0000 2838596 1587295799.40 151.5324 60.0005 32.0000 1.9419 1.9568 410.8060 414.6399 0.5834 -1.0000 -1.0000 2838659 1587295799.50 151.5324 60.0005 32.0000 1.9410 1.9559 410.9018 414.7374 0.5834 -1.0000 -1.0000 2838737 1587295799.60 151.5324 60.0005 32.0000 1.9409 1.9557 410.9405 414.7788 0.5838 -1.0000 -1.0000 2838799 1587295799.70 151.4893 60.0007 32.0000 1.9416 1.9565 410.7703 414.6071 0.5838 -1.0000 -1.0000 2838862 1587295799.80 151.4660 60.0008 32.0000 1.9421 1.9570 410.6506 414.4855 0.5836 -1.0000 -1.0000 2838940 1587295799.90 151.4660 60.0008 32.0000 1.9419 1.9567 410.7467 414.5805 0.5834 -1.0000 -1.0000 2839002 1587295800.00 151.4660 60.0008 32.0000 1.9413 1.9562 410.8304 414.6657 0.5836 -1.0000 -1.0000 2839065 1587295800.10 151.4660 60.0008 32.0000 1.9413 1.9562 410.8184 414.6555 0.5839 -1.0000 -1.0000 2839143 1587295800.20 151.4660 60.0008 32.0000 1.9417 1.9565 410.6768 414.5106 0.5834 -1.0000 -1.0000 2839205 1587295800.30 151.4688 60.0008 32.0000 1.9408 1.9557 410.9581 414.7954 0.5837 -1.0000 -1.0000 2839580 1587295800.40 151.6183 60.0008 32.0000 1.9411 1.9560 410.9577 414.7963 0.5839 -1.0000 -1.0000 2839658 1587295800.50 151.6183 60.0008 32.0000 1.9415 1.9564 410.7741 414.6121 0.5840 -1.0000 -1.0000 2839721 1587295800.60 151.6183 60.0008 32.0000 1.9420 1.9569 410.7225 414.5552 0.5834 -1.0000 -1.0000 2839783 1587295800.70 151.6183 60.0008 32.0000 1.9426 1.9575 410.8086 414.6440 0.5836 -1.0000 -1.0000 2839846 1587295800.80 151.6183 60.0008 32.0000 1.9415 1.9564 410.9607 414.8002 0.5841 -1.0000 -1.0000 2839908 1587295800.90 151.5064 60.0008 32.0000 1.9416 1.9565 410.9575 414.7947 0.5838 -1.0000 -1.0000 2839986 1587295801.00 151.5064 60.0008 32.0000 1.9428 1.9577 410.7805 414.6188 0.5838 -1.0000 -1.0000 2840049 1587295801.10 151.5064 60.0008 32.0000 1.9415 1.9564 410.8110 414.6477 0.5839 -1.0000 -1.0000 2840111 1587295801.20 151.5064 60.0008 32.0000 1.9414 1.9562 410.8549 414.6924 0.5839 -1.0000 -1.0000 2840190 1587295801.30 151.5064 60.0008 32.0000 1.9423 1.9571 410.8225 414.6604 0.5838 -1.0000 -1.0000 2840252 1587295801.40 151.4894 60.0008 32.0000 1.9422 1.9571 410.7351 414.5710 0.5838 -1.0000 -1.0000 2840314 1587295801.50 151.4655 60.0008 32.0000 1.9416 1.9564 410.8441 414.6810 0.5837 -1.0000 -1.0000 2840393 1587295801.60 151.4655 60.0008 32.0000 1.9412 1.9561 410.9839 414.8222 0.5837 -1.0000 -1.0000 2840455 1587295801.70 151.4655 60.0008 32.0000 1.9422 1.9570 410.8651 414.7003 0.5834 -1.0000 -1.0000 2840518 1587295801.80 151.4655 60.0008 32.0000 1.9425 1.9574 410.7067 414.5410 0.5836 -1.0000 -1.0000 2841486 1587295801.90 151.4655 60.0008 32.0000 1.9408 1.9556 410.8610 414.6958 0.5835 -1.0000 -1.0000 2841549 1587295802.00 151.4674 60.0008 32.0000 1.9414 1.9563 410.9638 414.8008 0.5835 -1.0000 -1.0000 2841611 1587295802.10 151.4674 60.0008 32.0000 1.9419 1.9567 410.8179 414.6538 0.5837 -1.0000 -1.0000 2841689 1587295802.20 151.4674 60.0008 32.0000 1.9420 1.9569 410.7723 414.6070 0.5834 -1.0000 -1.0000 2841752 1587295802.30 151.4674 60.0008 32.0000 1.9418 1.9567 410.8070 414.6398 0.5832 -1.0000 -1.0000 2841814 1587295802.40 151.4674 60.0008 32.0000 1.9406 1.9554 410.9889 414.8236 0.5832 -1.0000 -1.0000 2841892 1587295802.50 151.5328 60.0008 32.0000 1.9414 1.9563 410.7821 414.6163 0.5834 -1.0000 -1.0000 2841971 1587295802.60 151.5328 60.0008 32.0000 1.9421 1.9569 410.7422 414.5738 0.5831 -1.0000 -1.0000 2842033 1587295802.70 151.5328 60.0008 32.0000 1.9410 1.9558 410.8872 414.7225 0.5836 -1.0000 -1.0000 2842111 1587295802.80 151.5328 60.0008 32.0000 1.9408 1.9556 410.9221 414.7577 0.5833 -1.0000 -1.0000 2842174 1587295802.90 151.5328 60.0008 32.0000 1.9412 1.9560 410.8714 414.7021 0.5830 -1.0000 -1.0000 2842236 1587295803.00 151.5002 60.0008 32.0000 1.9425 1.9574 410.7699 414.6036 0.5834 -1.0000 -1.0000 2842314 1587295803.10 151.4330 60.0008 32.0000 1.9412 1.9560 410.8125 414.6438 0.5828 -1.0000 -1.0000 2842377 1587295803.20 151.4330 60.0008 32.0000 1.9409 1.9558 410.9086 414.7437 0.5833 -1.0000 -1.0000 2842439 1587295803.30 151.4330 60.0008 32.0000 1.9414 1.9563 410.8976 414.7316 0.5833 -1.0000 -1.0000 2842501 1587295803.40 151.5227 60.0008 32.0000 1.9422 1.9570 410.7170 414.5505 0.5834 -1.0000 -1.0000 2842986 1587295803.50 151.5227 60.0008 32.0000 1.9416 1.9564 410.9285 414.7620 0.5831 -1.0000 -1.0000 2843064 1587295803.60 151.5227 60.0008 32.0000 1.9406 1.9555 410.9256 414.7607 0.5833 -1.0000 -1.0000 2843126 1587295803.70 151.5227 60.0008 32.0000 1.9414 1.9563 410.8672 414.7000 0.5830 -1.0000 -1.0000 2843189 1587295803.80 151.5227 60.0008 32.0000 1.9416 1.9565 410.6898 414.5189 0.5828 -1.0000 -1.0000 2843267 1587295803.90 151.5227 60.0008 32.0000 1.9407 1.9555 410.7645 414.5974 0.5831 -1.0000 -1.0000 2843329 1587295804.00 151.5227 60.0008 32.0000 1.9414 1.9562 410.9336 414.7672 0.5832 -1.0000 -1.0000 2843392 1587295804.10 151.6225 60.0008 32.0000 1.9409 1.9558 410.8638 414.6977 0.5832 -1.0000 -1.0000 2843454 1587295804.20 151.6557 60.0008 32.0000 1.9425 1.9573 410.8395 414.6708 0.5829 -1.0000 -1.0000 2843517 1587295804.30 151.6557 60.0008 32.0000 1.9419 1.9567 410.7500 414.5798 0.5828 -1.0000 -1.0000 2843579 1587295804.40 151.6557 60.0008 32.0000 1.9417 1.9565 410.9513 414.7840 0.5829 -1.0000 -1.0000 2843751 1587295804.50 151.6557 60.0008 32.0000 1.9407 1.9555 410.9815 414.8129 0.5828 -1.0000 -1.0000 2843814 1587295804.60 151.6557 60.0008 32.0000 1.9405 1.9553 410.7532 414.5845 0.5831 -1.0000 -1.0000 2843892 1587295804.70 151.6557 60.0008 32.0000 1.9414 1.9562 410.7472 414.5773 0.5827 -1.0000 -1.0000 2843970 1587295804.80 151.5656 60.0005 32.0000 1.9406 1.9554 410.9760 414.8092 0.5831 -1.0000 -1.0000 2844048 1587295804.90 151.5656 60.0005 32.0000 1.9411 1.9559 410.9499 414.7837 0.5830 -1.0000 -1.0000 2844173 1587295805.00 151.5656 60.0005 32.0000 1.9423 1.9571 410.7019 414.5319 0.5829 -1.0000 -1.0000 2844251 1587295805.10 151.5656 60.0005 32.0000 1.9420 1.9568 410.7194 414.5502 0.5830 -1.0000 -1.0000 2844313 1587295805.20 151.5656 60.0005 32.0000 1.9412 1.9560 410.6997 414.5313 0.5831 -1.0000 -1.0000 2844392 1587295805.30 151.5596 60.0005 32.0000 1.9411 1.9559 410.8868 414.7210 0.5834 -1.0000 -1.0000 2844454 1587295805.40 151.5120 60.0005 32.0000 1.9417 1.9566 410.7745 414.6060 0.5830 -1.0000 -1.0000 2844704 1587295805.50 151.5120 60.0005 32.0000 1.9419 1.9568 410.6698 414.5027 0.5834 -1.0000 -1.0000 2844767 1587295805.60 151.5120 60.0005 32.0000 1.9413 1.9561 410.7079 414.5400 0.5831 -1.0000 -1.0000 2844829 1587295805.70 151.5120 60.0005 32.0000 1.9409 1.9558 410.8089 414.6427 0.5833 -1.0000 -1.0000 2844892 1587295805.80 151.5120 60.0005 32.0000 1.9419 1.9568 410.6921 414.5234 0.5832 -1.0000 -1.0000 2844970 1587295805.90 151.4590 60.0005 32.0000 1.9427 1.9575 410.7074 414.5395 0.5831 -1.0000 -1.0000 2845048 1587295806.00 151.4590 60.0005 32.0000 1.9411 1.9560 410.8351 414.6702 0.5836 -1.0000 -1.0000 2845220 1587295806.10 151.4590 60.0005 32.0000 1.9414 1.9563 410.9554 414.7909 0.5832 -1.0000 -1.0000 2845298 1587295806.20 151.4590 60.0005 32.0000 1.9428 1.9576 410.8212 414.6530 0.5831 -1.0000 -1.0000 2845360 1587295806.30 151.4590 60.0005 32.0000 1.9421 1.9569 410.7369 414.5683 0.5830 -1.0000 -1.0000 2845423 1587295806.40 151.4590 60.0005 32.0000 1.9418 1.9566 410.6906 414.5217 0.5832 -1.0000 -1.0000 2845485 1587295806.50 151.5331 60.0005 32.0000 1.9416 1.9564 410.9075 414.7434 0.5835 -1.0000 -1.0000 2846251 1587295806.60 151.5331 60.0005 32.0000 1.9415 1.9563 410.8306 414.6674 0.5838 -1.0000 -1.0000 2846313 1587295806.70 151.5331 60.0005 32.0000 1.9419 1.9568 410.6967 414.5303 0.5832 -1.0000 -1.0000 2846391 1587295806.80 151.5331 60.0005 32.0000 1.9409 1.9557 410.6700 414.4986 0.5830 -1.0000 -1.0000 2846454 1587295806.90 151.5331 60.0005 32.0000 1.9411 1.9560 410.8676 414.7038 0.5837 -1.0000 -1.0000 2846516 1587295807.00 151.5228 60.0005 32.0000 1.9415 1.9564 410.7666 414.6015 0.5834 -1.0000 -1.0000 2846595 1587295807.10 151.5228 60.0005 32.0000 1.9414 1.9563 410.6607 414.4924 0.5831 -1.0000 -1.0000 2846657 1587295807.20 151.5228 60.0005 32.0000 1.9416 1.9564 410.7419 414.5731 0.5831 -1.0000 -1.0000 2846719 1587295807.30 151.5228 60.0005 32.0000 1.9409 1.9558 410.8605 414.6955 0.5835 -1.0000 -1.0000 2846782 1587295807.40 151.5228 60.0005 32.0000 1.9408 1.9556 410.8942 414.7270 0.5832 -1.0000 -1.0000 2846860 1587295807.50 151.5112 60.0005 32.0000 1.9420 1.9568 410.7230 414.5565 0.5834 -1.0000 -1.0000 2846938 1587295807.60 151.4038 60.0005 32.0000 1.9411 1.9559 410.6396 414.4713 0.5832 -1.0000 -1.0000 2847000 1587295807.70 151.4038 60.0005 32.0000 1.9412 1.9560 410.8987 414.7323 0.5833 -1.0000 -1.0000 2847063 1587295807.80 151.4038 60.0005 32.0000 1.9400 1.9549 410.9346 414.7696 0.5832 -1.0000 -1.0000 2847141 1587295807.90 151.4038 60.0005 32.0000 1.9416 1.9564 410.7227 414.5544 0.5831 -1.0000 -1.0000 2847203 1587295808.00 151.4038 60.0005 32.0000 1.9422 1.9570 410.6909 414.5230 0.5833 -1.0000 -1.0000 2847266 1587295808.10 151.4478 60.0005 32.0000 1.9411 1.9560 411.0018 414.8388 0.5836 -1.0000 -1.0000 2847328 1587295808.20 151.4478 60.0005 32.0000 1.9424 1.9573 410.9639 414.8006 0.5835 -1.0000 -1.0000 2847391 1587295808.30 151.4478 60.0005 32.0000 1.9419 1.9567 410.6942 414.5297 0.5837 -1.0000 -1.0000 2847453 1587295808.40 151.4478 60.0005 32.0000 1.9416 1.9565 410.6885 414.5210 0.5832 -1.0000 -1.0000 2847531 1587295808.50 151.4478 60.0005 32.0000 1.9407 1.9555 410.8402 414.6738 0.5833 -1.0000 -1.0000 2847844 1587295808.60 151.4478 60.0005 32.0000 1.9415 1.9564 410.9610 414.7988 0.5837 -1.0000 -1.0000 2847906 1587295808.70 151.4478 60.0005 32.0000 1.9413 1.9561 410.9176 414.7534 0.5834 -1.0000 -1.0000 2847985 1587295808.80 151.4478 60.0005 32.0000 1.9411 1.9560 410.7433 414.5769 0.5835 -1.0000 -1.0000 2848047 1587295808.90 151.4478 60.0005 32.0000 1.9415 1.9563 410.7580 414.5906 0.5832 -1.0000 -1.0000 2848109 1587295809.00 151.4478 60.0005 32.0000 1.9413 1.9562 410.8964 414.7296 0.5831 -1.0000 -1.0000 2848344 1587295809.10 151.4478 60.0005 32.0000 1.9406 1.9554 410.8577 414.6903 0.5831 -1.0000 -1.0000 2848406 1587295809.20 151.5732 60.0005 32.0000 1.9417 1.9565 410.7977 414.6322 0.5836 -1.0000 -1.0000 2848484 1587295809.30 151.5732 60.0005 32.0000 1.9412 1.9561 410.9299 414.7658 0.5834 -1.0000 -1.0000 2848547 1587295809.40 151.5732 60.0005 32.0000 1.9411 1.9559 410.9017 414.7362 0.5833 -1.0000 -1.0000 2848609 1587295809.50 151.5732 60.0005 32.0000 1.9414 1.9563 410.7472 414.5814 0.5836 -1.0000 -1.0000 2848859 1587295809.60 151.5732 60.0005 32.0000 1.9416 1.9564 410.7697 414.6046 0.5835 -1.0000 -1.0000 2848922 1587295809.70 151.5702 60.0004 32.0000 1.9408 1.9556 410.8485 414.6825 0.5834 -1.0000 -1.0000 2848984 1587295809.80 151.5698 60.0004 32.0000 1.9408 1.9557 410.9838 414.8220 0.5839 -1.0000 -1.0000 2849062 1587295809.90 151.5698 60.0004 32.0000 1.9414 1.9562 410.8546 414.6917 0.5836 -1.0000 -1.0000 2849125 1587295810.00 151.5698 60.0004 32.0000 1.9413 1.9562 410.6923 414.5255 0.5835 -1.0000 -1.0000 2849453 1587295810.10 151.5698 60.0004 32.0000 1.9416 1.9564 410.7602 414.5964 0.5838 -1.0000 -1.0000 2849531 1587295810.20 151.5698 60.0004 32.0000 1.9411 1.9560 410.9249 414.7617 0.5836 -1.0000 -1.0000 2849594 1587295810.30 151.5698 60.0004 32.0000 1.9408 1.9556 410.8781 414.7140 0.5835 -1.0000 -1.0000 2849656 1587295810.40 151.4487 60.0004 32.0000 1.9415 1.9564 410.6917 414.5262 0.5837 -1.0000 -1.0000 2849734 1587295810.50 151.4386 60.0004 32.0000 1.9407 1.9555 410.7801 414.6149 0.5834 -1.0000 -1.0000 2849797 1587295810.60 151.4386 60.0004 32.0000 1.9408 1.9557 410.9073 414.7438 0.5836 -1.0000 -1.0000 2849859 1587295810.70 151.4386 60.0004 32.0000 1.9419 1.9568 410.9051 414.7416 0.5836 -1.0000 -1.0000 2849922 1587295810.80 151.4386 60.0004 32.0000 1.9420 1.9569 410.7398 414.5754 0.5837 -1.0000 -1.0000 2849984 1587295810.90 151.4386 60.0004 32.0000 1.9417 1.9566 410.7875 414.6224 0.5836 -1.0000 -1.0000 2850047 1587295811.00 151.4660 60.0004 32.0000 1.9412 1.9561 410.9292 414.7663 0.5835 -1.0000 -1.0000 2850125 1587295811.10 151.4660 60.0004 32.0000 1.9411 1.9560 410.9403 414.7772 0.5837 -1.0000 -1.0000 2850859 1587295811.20 151.4660 60.0004 32.0000 1.9420 1.9569 410.7423 414.5775 0.5835 -1.0000 -1.0000 2850937 1587295811.30 151.4660 60.0004 32.0000 1.9413 1.9561 410.8136 414.6470 0.5834 -1.0000 -1.0000 2850999 1587295811.40 151.4660 60.0004 32.0000 1.9404 1.9553 410.9289 414.7665 0.5837 -1.0000 -1.0000 2851062 1587295811.50 151.4579 60.0004 32.0000 1.9417 1.9565 410.7413 414.5753 0.5833 -1.0000 -1.0000 2851124 1587295811.60 151.4579 60.0004 32.0000 1.9420 1.9568 410.7900 414.6254 0.5835 -1.0000 -1.0000 2851202 1587295811.70 151.4579 60.0004 32.0000 1.9411 1.9560 410.9031 414.7369 0.5835 -1.0000 -1.0000 2851265 1587295811.80 151.4579 60.0004 32.0000 1.9417 1.9566 410.8882 414.7251 0.5835 -1.0000 -1.0000 2851343 1587295811.90 151.4579 60.0004 32.0000 1.9420 1.9568 410.7226 414.5542 0.5831 -1.0000 -1.0000 2851406 1587295812.00 151.5090 60.0004 32.0000 1.9418 1.9567 410.6929 414.5257 0.5834 -1.0000 -1.0000 2851468 1587295812.10 151.5736 60.0004 32.0000 1.9410 1.9559 410.8926 414.7279 0.5834 -1.0000 -1.0000 2851546 1587295812.20 151.5736 60.0004 32.0000 1.9412 1.9561 410.8669 414.7032 0.5836 -1.0000 -1.0000 2851609 1587295812.30 151.5736 60.0004 32.0000 1.9417 1.9566 410.7677 414.6019 0.5834 -1.0000 -1.0000 2851671 1587295812.40 151.5736 60.0004 32.0000 1.9430 1.9578 410.5969 414.4291 0.5834 -1.0000 -1.0000 2851734 1587295812.50 151.5736 60.0004 32.0000 1.9412 1.9560 410.6900 414.5218 0.5832 -1.0000 -1.0000 2851796 1587295812.60 151.4808 60.0004 32.0000 1.9404 1.9553 410.7914 414.6251 0.5833 -1.0000 -1.0000 2851859 1587295812.70 151.4651 60.0004 32.0000 1.9411 1.9560 410.7460 414.5797 0.5834 -1.0000 -1.0000 2851937 1587295812.80 151.4651 60.0004 32.0000 1.9413 1.9562 410.6800 414.5142 0.5835 -1.0000 -1.0000 2851999 1587295812.90 151.4651 60.0004 32.0000 1.9416 1.9565 410.7319 414.5632 0.5832 -1.0000 -1.0000 2852062 1587295813.00 151.4651 60.0004 32.0000 1.9412 1.9560 410.9208 414.7567 0.5836 -1.0000 -1.0000 2852140 1587295813.10 151.4651 60.0004 32.0000 1.9419 1.9568 410.7771 414.6138 0.5838 -1.0000 -1.0000 2852202 1587295813.20 151.4651 60.0004 32.0000 1.9425 1.9573 410.6563 414.4872 0.5832 -1.0000 -1.0000 2852265 1587295813.30 151.4651 60.0004 32.0000 1.9417 1.9566 410.8081 414.6431 0.5836 -1.0000 -1.0000 2852328 1587295813.40 151.4651 60.0004 32.0000 1.9411 1.9560 410.9501 414.7875 0.5837 -1.0000 -1.0000 2852390 1587295813.50 151.4651 60.0004 32.0000 1.9410 1.9559 410.8488 414.6841 0.5835 -1.0000 -1.0000 2852484 1587295813.60 151.4651 60.0004 32.0000 1.9413 1.9561 410.7564 414.5907 0.5834 -1.0000 -1.0000 2852811 1587295813.70 151.4398 60.0004 32.0000 1.9421 1.9569 410.6368 414.4711 0.5837 -1.0000 -1.0000 2852874 1587295813.80 151.4065 60.0004 32.0000 1.9414 1.9562 410.9148 414.7498 0.5834 -1.0000 -1.0000 2852999 1587295813.90 151.4065 60.0004 32.0000 1.9414 1.9563 410.8999 414.7374 0.5839 -1.0000 -1.0000 2853061 1587295814.00 151.4065 60.0004 32.0000 1.9412 1.9560 410.7243 414.5600 0.5836 -1.0000 -1.0000 2853124 1587295814.10 151.4065 60.0004 32.0000 1.9417 1.9565 410.5868 414.4193 0.5834 -1.0000 -1.0000 2853202 1587295814.20 151.4065 60.0004 32.0000 1.9415 1.9564 410.8186 414.6524 0.5832 -1.0000 -1.0000 2853249 1587295814.30 151.4065 60.0004 32.0000 1.9407 1.9555 410.9204 414.7564 0.5836 -1.0000 -1.0000 2853311 1587295814.40 151.4906 60.0004 32.0000 1.9416 1.9564 410.7894 414.6234 0.5833 -1.0000 -1.0000 2853390 1587295814.50 151.4906 60.0004 32.0000 1.9425 1.9574 410.7670 414.6004 0.5833 -1.0000 -1.0000 2853452 1587295814.60 151.4906 60.0004 32.0000 1.9412 1.9561 410.8476 414.6832 0.5836 -1.0000 -1.0000 2853514 1587295814.70 151.4906 60.0004 32.0000 1.9408 1.9556 410.9876 414.8229 0.5833 -1.0000 -1.0000 2853702 1587295814.80 151.4906 60.0004 32.0000 1.9407 1.9556 410.9120 414.7491 0.5836 -1.0000 -1.0000 2853764 1587295814.90 151.5376 60.0007 32.0000 1.9406 1.9555 410.7546 414.5889 0.5835 -1.0000 -1.0000 2853827 1587295815.00 151.5572 60.0009 32.0000 1.9413 1.9562 410.8189 414.6544 0.5835 -1.0000 -1.0000 2853905 1587295815.10 151.5572 60.0009 32.0000 1.9410 1.9558 410.9729 414.8065 0.5832 -1.0000 -1.0000 2853968 1587295815.20 151.5572 60.0009 32.0000 1.9411 1.9560 410.8395 414.6757 0.5838 -1.0000 -1.0000 2854202 1587295815.30 151.5572 60.0009 32.0000 1.9417 1.9566 410.6658 414.5003 0.5835 -1.0000 -1.0000 2854265 1587295815.40 151.5572 60.0009 32.0000 1.9417 1.9565 410.6829 414.5156 0.5833 -1.0000 -1.0000 2854327 1587295815.50 151.4752 60.0009 32.0000 1.9406 1.9555 410.8514 414.6847 0.5832 -1.0000 -1.0000 2854405 1587295815.60 151.4752 60.0009 32.0000 1.9409 1.9558 410.9113 414.7484 0.5838 -1.0000 -1.0000 2854468 1587295815.70 151.4752 60.0009 32.0000 1.9418 1.9566 410.7796 414.6159 0.5838 -1.0000 -1.0000 2854858 1587295815.80 151.4752 60.0009 32.0000 1.9419 1.9568 410.6974 414.5335 0.5838 -1.0000 -1.0000 2854936 1587295815.90 151.4752 60.0009 32.0000 1.9412 1.9560 410.7119 414.5490 0.5840 -1.0000 -1.0000 2854999 1587295816.00 151.4752 60.0009 32.0000 1.9404 1.9552 410.8072 414.6435 0.5837 -1.0000 -1.0000 2855061 1587295816.10 151.4582 60.0009 32.0000 1.9411 1.9559 410.7266 414.5622 0.5837 -1.0000 -1.0000 2855123 1587295816.20 151.4582 60.0009 32.0000 1.9421 1.9569 410.7439 414.5803 0.5839 -1.0000 -1.0000 2855358 1587295816.30 151.4582 60.0009 32.0000 1.9421 1.9570 410.7083 414.5432 0.5835 -1.0000 -1.0000 2855420 1587295816.40 151.4582 60.0009 32.0000 1.9411 1.9559 410.9476 414.7825 0.5835 -1.0000 -1.0000 2855483 1587295816.50 151.4582 60.0009 32.0000 1.9407 1.9556 410.9227 414.7603 0.5837 -1.0000 -1.0000 2855561 1587295816.60 151.4897 60.0009 32.0000 1.9419 1.9568 410.7712 414.6082 0.5839 -1.0000 -1.0000 2855623 1587295816.70 151.5044 60.0009 32.0000 1.9420 1.9568 410.7130 414.5501 0.5839 -1.0000 -1.0000 2855842 1587295816.80 151.5044 60.0009 32.0000 1.9414 1.9563 410.7456 414.5830 0.5840 -1.0000 -1.0000 2855905 1587295816.90 151.5044 60.0009 32.0000 1.9413 1.9561 410.9433 414.7815 0.5837 -1.0000 -1.0000 2855967 1587295817.00 151.5044 60.0009 32.0000 1.9413 1.9562 410.8599 414.6956 0.5836 -1.0000 -1.0000 2856030 1587295817.10 151.5044 60.0009 32.0000 1.9423 1.9572 410.6915 414.5283 0.5840 -1.0000 -1.0000 2856092 1587295817.20 151.4154 60.0009 32.0000 1.9412 1.9561 410.9256 414.7623 0.5835 -1.0000 -1.0000 2856389 1587295817.30 151.4038 60.0009 32.0000 1.9408 1.9557 410.9262 414.7660 0.5840 -1.0000 -1.0000 2856452 1587295817.40 151.4038 60.0009 32.0000 1.9401 1.9549 410.8429 414.6803 0.5837 -1.0000 -1.0000 2856514 1587295817.50 151.4038 60.0009 32.0000 1.9411 1.9559 410.7545 414.5901 0.5837 -1.0000 -1.0000 2856592 1587295817.60 151.4038 60.0009 32.0000 1.9416 1.9564 410.8576 414.6927 0.5835 -1.0000 -1.0000 2856654 1587295817.70 151.5021 60.0009 32.0000 1.9411 1.9559 410.9686 414.8076 0.5838 -1.0000 -1.0000 2856842 1587295817.80 151.5166 60.0009 32.0000 1.9411 1.9560 410.9421 414.7817 0.5841 -1.0000 -1.0000 2856904 1587295817.90 151.5166 60.0009 32.0000 1.9420 1.9569 410.8279 414.6650 0.5838 -1.0000 -1.0000 2856967 1587295818.00 151.5166 60.0009 32.0000 1.9422 1.9570 410.7574 414.5945 0.5838 -1.0000 -1.0000 2857029 1587295818.10 151.5166 60.0009 32.0000 1.9410 1.9559 410.9071 414.7432 0.5834 -1.0000 -1.0000 2857107 1587295818.20 151.5251 60.0009 32.0000 1.9407 1.9556 410.9446 414.7825 0.5838 -1.0000 -1.0000 2857170 1587295818.30 151.5833 60.0009 32.0000 1.9415 1.9564 410.8132 414.6513 0.5840 -1.0000 -1.0000 2857357 1587295818.40 151.5833 60.0009 32.0000 1.9414 1.9563 410.6638 414.5003 0.5839 -1.0000 -1.0000 2857420 1587295818.50 151.5833 60.0009 32.0000 1.9411 1.9559 410.7997 414.6384 0.5842 -1.0000 -1.0000 2857482 1587295818.60 151.5833 60.0009 32.0000 1.9408 1.9556 410.9009 414.7384 0.5837 -1.0000 -1.0000 2857545 1587295818.70 151.5833 60.0009 32.0000 1.9417 1.9566 410.7339 414.5707 0.5840 -1.0000 -1.0000 2857623 1587295818.80 151.4757 60.0009 32.0000 1.9416 1.9565 410.6215 414.4591 0.5842 -1.0000 -1.0000 2857795 1587295818.90 151.4757 60.0009 32.0000 1.9417 1.9565 410.6390 414.4717 0.5836 -1.0000 -1.0000 2857857 1587295819.00 151.4757 60.0009 32.0000 1.9402 1.9551 410.9008 414.7394 0.5838 -1.0000 -1.0000 2857951 1587295819.10 151.4757 60.0009 32.0000 1.9417 1.9566 410.8590 414.6950 0.5835 -1.0000 -1.0000 2858013 1587295819.20 151.4757 60.0009 32.0000 1.9424 1.9573 410.6901 414.5240 0.5836 -1.0000 -1.0000 2858092 1587295819.30 151.5667 60.0009 32.0000 1.9419 1.9568 410.7004 414.5369 0.5838 -1.0000 -1.0000 2858154 1587295819.40 151.5797 60.0009 32.0000 1.9412 1.9561 410.7991 414.6383 0.5843 -1.0000 -1.0000 2858216 1587295819.50 151.5797 60.0009 32.0000 1.9417 1.9566 410.8569 414.6969 0.5842 -1.0000 -1.0000 2858279 1587295819.60 151.5797 60.0009 32.0000 1.9425 1.9573 410.7064 414.5449 0.5842 -1.0000 -1.0000 2858342 1587295819.70 151.5797 60.0009 32.0000 1.9418 1.9567 410.6728 414.5103 0.5840 -1.0000 -1.0000 2858404 1587295819.80 151.5797 60.0009 32.0000 1.9411 1.9560 410.8670 414.7057 0.5840 -1.0000 -1.0000 2858701 1587295819.90 151.5766 60.0005 32.0000 1.9407 1.9555 410.8230 414.6603 0.5839 -1.0000 -1.0000 2858764 1587295820.00 151.5766 60.0005 32.0000 1.9410 1.9559 410.6772 414.5152 0.5842 -1.0000 -1.0000 2858826 1587295820.10 151.5766 60.0005 32.0000 1.9418 1.9567 410.7575 414.5936 0.5836 -1.0000 -1.0000 2858888 1587295820.20 151.5766 60.0005 32.0000 1.9409 1.9558 410.8553 414.6922 0.5838 -1.0000 -1.0000 2858951 1587295820.30 151.5766 60.0005 32.0000 1.9412 1.9561 410.8865 414.7242 0.5837 -1.0000 -1.0000 2859341 1587295820.40 151.4773 60.0005 32.0000 1.9407 1.9555 410.8177 414.6542 0.5838 -1.0000 -1.0000 2859419 1587295820.50 151.4773 60.0005 32.0000 1.9414 1.9563 410.6549 414.4938 0.5841 -1.0000 -1.0000 2859482 1587295820.60 151.4773 60.0005 32.0000 1.9419 1.9568 410.7976 414.6348 0.5838 -1.0000 -1.0000 2859544 1587295820.70 151.4773 60.0005 32.0000 1.9412 1.9561 410.9346 414.7743 0.5841 -1.0000 -1.0000 2859607 1587295820.80 151.4773 60.0005 32.0000 1.9413 1.9561 410.8574 414.6959 0.5840 -1.0000 -1.0000 2900200 1587295820.90 151.4482 60.0005 32.0000 1.9422 1.9571 410.6245 414.4619 0.5841 -1.0000 -1.0000 2900263 1587295821.00 151.4099 60.0005 32.0000 1.9410 1.9558 410.8044 414.6442 0.5843 -1.0000 -1.0000 2900341 1587295821.10 151.4099 60.0005 32.0000 1.9405 1.9554 410.9523 414.7932 0.5841 -1.0000 -1.0000 2900403 1587295821.20 151.4099 60.0005 32.0000 1.9403 1.9552 410.8772 414.7153 0.5840 -1.0000 -1.0000 2900466 1587295821.30 151.4099 60.0005 32.0000 1.9418 1.9567 410.8186 414.6583 0.5842 -1.0000 -1.0000 2900529 1587295821.40 151.4099 60.0005 32.0000 1.9416 1.9564 410.7076 414.5453 0.5840 -1.0000 -1.0000 2900591 1587295821.50 151.5135 60.0005 32.0000 1.9407 1.9556 410.9381 414.7773 0.5840 -1.0000 -1.0000 2900669 1587295821.60 151.5135 60.0005 32.0000 1.9410 1.9559 410.9340 414.7742 0.5841 -1.0000 -1.0000 2900732 1587295821.70 151.5135 60.0005 32.0000 1.9410 1.9558 410.9149 414.7535 0.5839 -1.0000 -1.0000 2900794 1587295821.80 151.5135 60.0005 32.0000 1.9407 1.9556 410.8198 414.6584 0.5841 -1.0000 -1.0000 2900872 1587295821.90 151.5135 60.0005 32.0000 1.9403 1.9552 410.8648 414.7046 0.5841 -1.0000 -1.0000 2900935 1587295822.00 151.5186 60.0005 32.0000 1.9411 1.9560 410.8544 414.6943 0.5842 -1.0000 -1.0000 2900997 1587295822.10 151.5201 60.0005 32.0000 1.9413 1.9562 410.6873 414.5245 0.5839 -1.0000 -1.0000 2901075 1587295822.20 151.5201 60.0005 32.0000 1.9410 1.9559 410.7745 414.6101 0.5836 -1.0000 -1.0000 2901138 1587295822.30 151.5201 60.0005 32.0000 1.9406 1.9555 410.8749 414.7134 0.5841 -1.0000 -1.0000 2901200 1587295822.40 151.5201 60.0005 32.0000 1.9406 1.9554 410.9475 414.7864 0.5840 -1.0000 -1.0000 2901278 1587295822.50 151.5201 60.0005 32.0000 1.9425 1.9574 410.7391 414.5795 0.5845 -1.0000 -1.0000 2901341 1587295822.60 151.5064 60.0005 32.0000 1.9415 1.9563 410.6221 414.4603 0.5841 -1.0000 -1.0000 2901403 1587295822.70 151.5064 60.0005 32.0000 1.9415 1.9563 410.8467 414.6831 0.5838 -1.0000 -1.0000 2901466 1587295822.80 151.5064 60.0005 32.0000 1.9404 1.9552 410.8774 414.7164 0.5840 -1.0000 -1.0000 2901700 1587295822.90 151.5064 60.0005 32.0000 1.9416 1.9565 410.7821 414.6190 0.5838 -1.0000 -1.0000 2901763 1587295823.00 151.5064 60.0005 32.0000 1.9410 1.9559 410.8543 414.6932 0.5841 -1.0000 -1.0000 2901841 1587295823.10 151.5187 60.0005 32.0000 1.9404 1.9553 410.9832 414.8211 0.5839 -1.0000 -1.0000 2901903 1587295823.20 151.5187 60.0005 32.0000 1.9410 1.9559 410.7464 414.5860 0.5843 -1.0000 -1.0000 2901981 1587295823.30 151.5187 60.0005 32.0000 1.9422 1.9570 410.7043 414.5415 0.5839 -1.0000 -1.0000 2902200 1587295823.40 151.5187 60.0005 32.0000 1.9415 1.9564 410.7268 414.5610 0.5835 -1.0000 -1.0000 2902263 1587295823.50 151.5187 60.0005 32.0000 1.9410 1.9558 410.9032 414.7404 0.5837 -1.0000 -1.0000 2902341 1587295823.60 151.5252 60.0005 32.0000 1.9410 1.9559 410.9190 414.7582 0.5841 -1.0000 -1.0000 2902403 1587295823.70 151.5289 60.0005 32.0000 1.9411 1.9560 410.7569 414.5960 0.5841 -1.0000 -1.0000 2902466 1587295823.80 151.5289 60.0005 32.0000 1.9417 1.9566 410.8209 414.6567 0.5835 -1.0000 -1.0000 2903231 1587295823.90 151.5289 60.0005 32.0000 1.9404 1.9552 410.8796 414.7167 0.5839 -1.0000 -1.0000 2903293 1587295824.00 151.5289 60.0005 32.0000 1.9406 1.9554 410.9372 414.7752 0.5838 -1.0000 -1.0000 2903356 1587295824.10 151.5260 60.0005 32.0000 1.9408 1.9557 410.7457 414.5835 0.5839 -1.0000 -1.0000 2903434 1587295824.20 151.4258 60.0005 32.0000 1.9415 1.9563 410.8048 414.6406 0.5836 -1.0000 -1.0000 2903497 1587295824.30 151.4258 60.0005 32.0000 1.9410 1.9558 410.9198 414.7579 0.5839 -1.0000 -1.0000 2903559 1587295824.40 151.4258 60.0005 32.0000 1.9412 1.9561 410.9118 414.7491 0.5837 -1.0000 -1.0000 2903621 1587295824.50 151.4258 60.0005 32.0000 1.9417 1.9566 410.6960 414.5322 0.5839 -1.0000 -1.0000 2903700 1587295824.60 151.4258 60.0005 32.0000 1.9411 1.9559 410.8459 414.6826 0.5836 -1.0000 -1.0000 2903746 1587295824.70 151.3914 59.9998 32.0000 1.9409 1.9557 410.9577 414.7967 0.5840 -1.0000 -1.0000 2903825 1587295824.80 151.3912 59.9998 32.0000 1.9410 1.9558 410.9075 414.7476 0.5841 -1.0000 -1.0000 2903887 1587295824.90 151.3912 59.9998 32.0000 1.9409 1.9558 410.7023 414.5393 0.5839 -1.0000 -1.0000 2903950 1587295825.00 151.3912 59.9998 32.0000 1.9417 1.9566 410.6963 414.5326 0.5838 -1.0000 -1.0000 2904028 1587295825.10 151.3912 59.9998 32.0000 1.9407 1.9556 410.8965 414.7340 0.5838 -1.0000 -1.0000 2904090 1587295825.20 151.4130 59.9998 32.0000 1.9407 1.9556 410.9325 414.7713 0.5839 -1.0000 -1.0000 2904168 1587295825.30 151.5060 59.9998 32.0000 1.9416 1.9565 410.7820 414.6178 0.5836 -1.0000 -1.0000 2904231 1587295825.40 151.5060 59.9998 32.0000 1.9414 1.9562 410.7551 414.5894 0.5837 -1.0000 -1.0000 2904434 1587295825.50 151.5060 59.9998 32.0000 1.9407 1.9556 410.9434 414.7849 0.5844 -1.0000 -1.0000 2904512 1587295825.60 151.5060 59.9998 32.0000 1.9415 1.9564 410.9011 414.7401 0.5837 -1.0000 -1.0000 2904575 1587295825.70 151.5060 59.9998 32.0000 1.9415 1.9564 410.7167 414.5527 0.5837 -1.0000 -1.0000 2904637 1587295825.80 151.5201 59.9998 32.0000 1.9408 1.9557 410.7398 414.5745 0.5837 -1.0000 -1.0000 2904699 1587295825.90 151.5201 59.9998 32.0000 1.9396 1.9545 410.9758 414.8151 0.5839 -1.0000 -1.0000 2905090 1587295826.00 151.5201 59.9998 32.0000 1.9408 1.9557 410.9849 414.8243 0.5839 -1.0000 -1.0000 2905152 1587295826.10 151.5201 59.9998 32.0000 1.9421 1.9569 410.6515 414.4866 0.5838 -1.0000 -1.0000 2905215 1587295826.20 151.5201 59.9998 32.0000 1.9420 1.9568 410.7692 414.6067 0.5840 -1.0000 -1.0000 2905277 1587295826.30 151.4891 59.9998 32.0000 1.9410 1.9559 410.9279 414.7688 0.5843 -1.0000 -1.0000 2905340 1587295826.40 151.4477 59.9998 32.0000 1.9410 1.9559 410.7396 414.5788 0.5841 -1.0000 -1.0000 2905746 1587295826.50 151.4477 59.9998 32.0000 1.9415 1.9564 410.6977 414.5339 0.5838 -1.0000 -1.0000 2905808 1587295826.60 151.4477 59.9998 32.0000 1.9421 1.9569 410.7928 414.6303 0.5840 -1.0000 -1.0000 2905871 1587295826.70 151.4477 59.9998 32.0000 1.9404 1.9553 410.9873 414.8277 0.5840 -1.0000 -1.0000 2905949 1587295826.80 151.4477 59.9998 32.0000 1.9407 1.9556 410.9612 414.8000 0.5839 -1.0000 -1.0000 2905996 1587295826.90 151.4477 59.9998 32.0000 1.9408 1.9557 410.8880 414.7267 0.5839 -1.0000 -1.0000 2906074 1587295827.00 151.5227 59.9998 32.0000 1.9421 1.9569 410.8448 414.6848 0.5843 -1.0000 -1.0000 2906137 1587295827.10 151.5227 59.9998 32.0000 1.9411 1.9560 410.7593 414.5982 0.5839 -1.0000 -1.0000 2906199 1587295827.20 151.5227 59.9998 32.0000 1.9403 1.9552 410.9556 414.7930 0.5837 -1.0000 -1.0000 2906277 1587295827.30 151.5227 59.9998 32.0000 1.9408 1.9557 410.8483 414.6890 0.5842 -1.0000 -1.0000 2906340 1587295827.40 151.5227 59.9998 32.0000 1.9417 1.9565 410.7097 414.5475 0.5841 -1.0000 -1.0000 2906714 1587295827.50 151.5227 59.9998 32.0000 1.9415 1.9564 410.8334 414.6735 0.5843 -1.0000 -1.0000 2906793 1587295827.60 151.5227 59.9998 32.0000 1.9414 1.9563 410.9567 414.7976 0.5841 -1.0000 -1.0000 2906855 1587295827.70 151.5110 59.9998 32.0000 1.9409 1.9558 410.9353 414.7770 0.5844 -1.0000 -1.0000 2906918 1587295827.80 151.4711 59.9998 32.0000 1.9418 1.9566 410.8139 414.6535 0.5840 -1.0000 -1.0000 2906996 1587295827.90 151.4711 59.9998 32.0000 1.9413 1.9561 410.8959 414.7345 0.5840 -1.0000 -1.0000 2907058 1587295828.00 151.4707 59.9998 32.0000 1.9414 1.9562 411.0071 414.8477 0.5840 -1.0000 -1.0000 2907246 1587295828.10 151.4653 59.9998 32.0000 1.9420 1.9569 410.8413 414.6796 0.5840 -1.0000 -1.0000 2907324 1587295828.20 151.4653 59.9998 32.0000 1.9425 1.9573 410.7027 414.5403 0.5840 -1.0000 -1.0000 2907386 1587295828.30 151.4653 59.9998 32.0000 1.9412 1.9560 410.8788 414.7164 0.5837 -1.0000 -1.0000 2907449 1587295828.40 151.4653 59.9998 32.0000 1.9414 1.9562 410.9169 414.7538 0.5838 -1.0000 -1.0000 2907511 1587295828.50 151.4653 59.9998 32.0000 1.9409 1.9557 410.9421 414.7822 0.5842 -1.0000 -1.0000 2907574 1587295828.60 151.5545 59.9998 32.0000 1.9424 1.9573 410.7453 414.5828 0.5840 -1.0000 -1.0000 2907636 1587295828.70 151.5545 59.9998 32.0000 1.9419 1.9568 411.0105 414.8515 0.5842 -1.0000 -1.0000 2907714 1587295828.80 151.5545 59.9998 32.0000 1.9414 1.9563 410.9186 414.7605 0.5843 -1.0000 -1.0000 2907777 1587295828.90 151.5545 59.9998 32.0000 1.9415 1.9564 410.8736 414.7132 0.5841 -1.0000 -1.0000 2907839 1587295829.00 151.5545 59.9998 32.0000 1.9416 1.9565 410.6755 414.5094 0.5835 -1.0000 -1.0000 2907980 1587295829.10 151.5337 59.9998 32.0000 1.9407 1.9556 410.8996 414.7378 0.5837 -1.0000 -1.0000 2908042 1587295829.20 151.4471 59.9998 32.0000 1.9412 1.9561 410.8908 414.7272 0.5838 -1.0000 -1.0000 2908105 1587295829.30 151.4471 59.9998 32.0000 1.9421 1.9570 410.7529 414.5932 0.5846 -1.0000 -1.0000 2908167 1587295829.40 151.4471 59.9998 32.0000 1.9417 1.9566 410.7962 414.6351 0.5840 -1.0000 -1.0000 2908246 1587295829.50 151.4471 59.9998 32.0000 1.9414 1.9563 410.8869 414.7245 0.5839 -1.0000 -1.0000 2908527 1587295829.60 151.4471 59.9998 32.0000 1.9413 1.9562 410.9667 414.8052 0.5837 -1.0000 -1.0000 2908589 1587295829.70 151.4595 60.0003 32.0000 1.9422 1.9570 410.8239 414.6648 0.5843 -1.0000 -1.0000 2908652 1587295829.80 151.4595 60.0003 32.0000 1.9417 1.9566 410.7676 414.6063 0.5840 -1.0000 -1.0000 2908714 1587295829.90 151.4595 60.0003 32.0000 1.9412 1.9561 410.9506 414.7895 0.5839 -1.0000 -1.0000 2908777 1587295830.00 151.4595 60.0003 32.0000 1.9413 1.9562 410.9558 414.7951 0.5840 -1.0000 -1.0000 2909214 1587295830.10 151.4595 60.0003 32.0000 1.9426 1.9575 410.8070 414.6474 0.5843 -1.0000 -1.0000 2909292 1587295830.20 151.5683 60.0003 32.0000 1.9416 1.9565 410.8504 414.6892 0.5839 -1.0000 -1.0000 2909355 1587295830.30 151.5839 60.0003 32.0000 1.9408 1.9556 410.8957 414.7348 0.5841 -1.0000 -1.0000 2909417 1587295830.40 151.5839 60.0003 32.0000 1.9412 1.9560 410.9686 414.8099 0.5841 -1.0000 -1.0000 2909480 1587295830.50 151.5839 60.0003 32.0000 1.9413 1.9561 410.8545 414.6925 0.5839 -1.0000 -1.0000 2909714 1587295830.60 151.5839 60.0003 32.0000 1.9417 1.9566 410.7791 414.6164 0.5839 -1.0000 -1.0000 2909776 1587295830.70 151.5839 60.0003 32.0000 1.9411 1.9560 410.7994 414.6364 0.5839 -1.0000 -1.0000 2909839 1587295830.80 151.5433 60.0003 32.0000 1.9409 1.9558 410.9307 414.7703 0.5840 -1.0000 -1.0000 2909917 1587295830.90 151.5433 60.0003 32.0000 1.9410 1.9559 410.8284 414.6661 0.5839 -1.0000 -1.0000 2909980 1587295831.00 151.5433 60.0003 32.0000 1.9412 1.9560 410.8307 414.6689 0.5840 -1.0000 -1.0000 2910230 1587295831.10 151.5433 60.0003 32.0000 1.9412 1.9561 410.9485 414.7890 0.5843 -1.0000 -1.0000 2910292 1587295831.20 151.5433 60.0003 32.0000 1.9420 1.9569 411.0178 414.8603 0.5842 -1.0000 -1.0000 2910354 1587295831.30 151.5433 60.0003 32.0000 1.9424 1.9573 410.7559 414.5936 0.5840 -1.0000 -1.0000 2910417 1587295831.40 151.5411 60.0003 32.0000 1.9416 1.9564 410.7544 414.5919 0.5840 -1.0000 -1.0000 2910480 1587295831.50 151.4886 60.0003 32.0000 1.9422 1.9571 410.8874 414.7249 0.5836 -1.0000 -1.0000 2910557 1587295831.60 151.4886 60.0003 32.0000 1.9408 1.9556 410.9673 414.8051 0.5838 -1.0000 -1.0000 2910729 1587295831.70 151.4886 60.0003 32.0000 1.9418 1.9567 410.8243 414.6639 0.5842 -1.0000 -1.0000 2910792 1587295831.80 151.4833 60.0003 32.0000 1.9422 1.9571 410.6770 414.5143 0.5840 -1.0000 -1.0000 2910870 1587295831.90 151.4191 60.0003 32.0000 1.9420 1.9569 410.7670 414.6055 0.5841 -1.0000 -1.0000 2910932 1587295832.00 151.4191 60.0003 32.0000 1.9415 1.9564 410.8350 414.6747 0.5841 -1.0000 -1.0000 2910995 1587295832.10 151.4191 60.0003 32.0000 1.9405 1.9554 410.8131 414.6524 0.5842 -1.0000 -1.0000 2911229 1587295832.20 151.4191 60.0003 32.0000 1.9419 1.9568 410.6402 414.4783 0.5842 -1.0000 -1.0000 2911292 1587295832.30 151.4191 60.0003 32.0000 1.9412 1.9561 410.7629 414.6013 0.5841 -1.0000 -1.0000 2911354 1587295832.40 151.4624 60.0003 32.0000 1.9412 1.9561 410.8162 414.6563 0.5843 -1.0000 -1.0000 2911432 1587295832.50 151.4687 60.0003 32.0000 1.9421 1.9570 410.7168 414.5539 0.5839 -1.0000 -1.0000 2911495 1587295832.60 151.4687 60.0003 32.0000 1.9422 1.9571 410.6211 414.4582 0.5841 -1.0000 -1.0000 2911713 1587295832.70 151.4687 60.0003 32.0000 1.9419 1.9567 410.7105 414.5464 0.5840 -1.0000 -1.0000 2911791 1587295832.80 151.4687 60.0003 32.0000 1.9408 1.9557 410.8425 414.6825 0.5842 -1.0000 -1.0000 2911854 1587295832.90 151.4619 60.0003 32.0000 1.9411 1.9560 410.8059 414.6456 0.5842 -1.0000 -1.0000 2911916 1587295833.00 151.4176 60.0003 32.0000 1.9416 1.9564 410.6831 414.5202 0.5841 -1.0000 -1.0000 2911995 1587295833.10 151.4176 60.0003 32.0000 1.9417 1.9566 410.6899 414.5266 0.5837 -1.0000 -1.0000 2912713 1587295833.20 151.4176 60.0003 32.0000 1.9415 1.9564 410.6581 414.4953 0.5841 -1.0000 -1.0000 2912791 1587295833.30 151.4176 60.0003 32.0000 1.9414 1.9563 410.8990 414.7393 0.5841 -1.0000 -1.0000 2912854 1587295833.40 151.4176 60.0003 32.0000 1.9419 1.9568 410.7748 414.6128 0.5840 -1.0000 -1.0000 2912916 1587295833.50 151.4702 60.0003 32.0000 1.9428 1.9577 410.6544 414.4914 0.5841 -1.0000 -1.0000 2912994 1587295833.60 151.4716 60.0003 32.0000 1.9413 1.9562 410.7653 414.6028 0.5839 -1.0000 -1.0000 2913057 1587295833.70 151.4716 60.0003 32.0000 1.9406 1.9555 410.9456 414.7840 0.5838 -1.0000 -1.0000 2913119 1587295833.80 151.4716 60.0003 32.0000 1.9417 1.9566 410.8486 414.6881 0.5843 -1.0000 -1.0000 2913197 1587295833.90 151.4716 60.0003 32.0000 1.9427 1.9576 410.6767 414.5150 0.5842 -1.0000 -1.0000 2913260 1587295834.00 151.4816 60.0003 32.0000 1.9417 1.9565 410.7593 414.5997 0.5844 -1.0000 -1.0000 2913322 1587295834.10 151.5170 60.0003 32.0000 1.9408 1.9557 410.8734 414.7149 0.5843 -1.0000 -1.0000 2913400 1587295834.20 151.5170 60.0003 32.0000 1.9413 1.9561 410.7624 414.5998 0.5840 -1.0000 -1.0000 2913463 1587295834.30 151.5170 60.0003 32.0000 1.9427 1.9576 410.7510 414.5894 0.5841 -1.0000 -1.0000 2913525 1587295834.40 151.5170 60.0003 32.0000 1.9417 1.9566 410.8036 414.6432 0.5842 -1.0000 -1.0000 2913603 1587295834.50 151.5170 60.0003 32.0000 1.9409 1.9557 410.8756 414.7156 0.5841 -1.0000 -1.0000 2913666 1587295834.60 151.4664 60.0003 32.0000 1.9410 1.9559 410.8625 414.7019 0.5842 -1.0000 -1.0000 2913885 1587295834.70 151.4664 60.0003 32.0000 1.9416 1.9565 410.7785 414.6181 0.5842 -1.0000 -1.0000 2913963 1587295834.80 151.4664 60.0003 32.0000 1.9410 1.9559 410.8576 414.6968 0.5840 -1.0000 -1.0000 2914026 1587295834.90 151.4664 60.0003 32.0000 1.9410 1.9559 410.8974 414.7382 0.5842 -1.0000 -1.0000 2914088 1587295835.00 151.4664 60.0003 32.0000 1.9418 1.9567 410.9053 414.7463 0.5844 -1.0000 -1.0000 2914166 1587295835.10 151.4783 60.0003 32.0000 1.9425 1.9574 410.8014 414.6436 0.5846 -1.0000 -1.0000 2914229 1587295835.20 151.5098 60.0004 32.0000 1.9424 1.9573 410.5807 414.4154 0.5840 -1.0000 -1.0000 2914338 1587295835.30 151.5098 60.0004 32.0000 1.9407 1.9556 410.8594 414.7010 0.5844 -1.0000 -1.0000 2914400 1587295835.40 151.5098 60.0004 32.0000 1.9404 1.9553 410.9353 414.7776 0.5844 -1.0000 -1.0000 2914463 1587295835.50 151.5098 60.0004 32.0000 1.9415 1.9563 410.7673 414.6090 0.5844 -1.0000 -1.0000 2914541 1587295835.60 151.5098 60.0004 32.0000 1.9406 1.9554 410.7634 414.6013 0.5841 -1.0000 -1.0000 2914603 1587295835.70 151.3672 60.0004 32.0000 1.9407 1.9555 410.9150 414.7540 0.5838 -1.0000 -1.0000 2914838 1587295835.80 151.3672 60.0004 32.0000 1.9411 1.9560 410.9068 414.7483 0.5844 -1.0000 -1.0000 2914900 1587295835.90 151.3672 60.0004 32.0000 1.9421 1.9570 410.6977 414.5376 0.5844 -1.0000 -1.0000 2914963 1587295836.00 151.3672 60.0004 32.0000 1.9418 1.9567 410.7173 414.5573 0.5844 -1.0000 -1.0000 2915025 1587295836.10 151.3672 60.0004 32.0000 1.9414 1.9563 410.7626 414.6012 0.5841 -1.0000 -1.0000 2915103 1587295836.20 151.3832 60.0004 32.0000 1.9411 1.9560 410.9231 414.7632 0.5841 -1.0000 -1.0000 2915166 1587295836.30 151.4468 60.0004 32.0000 1.9419 1.9568 410.7870 414.6259 0.5841 -1.0000 -1.0000 2915228 1587295836.40 151.4468 60.0004 32.0000 1.9415 1.9564 410.6303 414.4680 0.5841 -1.0000 -1.0000 2915291 1587295836.50 151.4468 60.0004 32.0000 1.9414 1.9562 410.7474 414.5851 0.5839 -1.0000 -1.0000 2915353 1587295836.60 151.4468 60.0004 32.0000 1.9408 1.9557 410.8890 414.7272 0.5840 -1.0000 -1.0000 2915416 1587295836.70 151.4468 60.0004 32.0000 1.9412 1.9561 410.7290 414.5678 0.5843 -1.0000 -1.0000 2916166 1587295836.80 151.4861 60.0004 32.0000 1.9419 1.9568 410.6738 414.5130 0.5843 -1.0000 -1.0000 2916228 1587295836.90 151.4861 60.0004 32.0000 1.9407 1.9555 410.9465 414.7868 0.5840 -1.0000 -1.0000 2916291 1587295837.00 151.4861 60.0004 32.0000 1.9418 1.9566 410.8314 414.6706 0.5842 -1.0000 -1.0000 2916368 1587295837.10 151.4861 60.0004 32.0000 1.9421 1.9570 410.5980 414.4356 0.5842 -1.0000 -1.0000 2916431 1587295837.20 151.4861 60.0004 32.0000 1.9419 1.9568 410.7652 414.6037 0.5841 -1.0000 -1.0000 2916509 1587295837.30 151.4517 60.0004 32.0000 1.9410 1.9558 410.8806 414.7197 0.5839 -1.0000 -1.0000 2916572 1587295837.40 151.4364 60.0004 32.0000 1.9415 1.9563 410.7922 414.6309 0.5841 -1.0000 -1.0000 2916634 1587295837.50 151.4364 60.0004 32.0000 1.9413 1.9562 410.6778 414.5148 0.5841 -1.0000 -1.0000 2916712 1587295837.60 151.4364 60.0004 32.0000 1.9417 1.9565 410.7068 414.5454 0.5841 -1.0000 -1.0000 2916775 1587295837.70 151.4364 60.0004 32.0000 1.9407 1.9556 410.7006 414.5359 0.5837 -1.0000 -1.0000 2916837 1587295837.80 151.4364 60.0004 32.0000 1.9408 1.9557 410.8007 414.6390 0.5841 -1.0000 -1.0000 2916915 1587295837.90 151.4364 60.0004 32.0000 1.9417 1.9566 410.6487 414.4870 0.5842 -1.0000 -1.0000 2916978 1587295838.00 151.4364 60.0004 32.0000 1.9418 1.9566 410.6626 414.5012 0.5843 -1.0000 -1.0000 2917040 1587295838.10 151.4605 60.0004 32.0000 1.9415 1.9564 410.9643 414.8076 0.5844 -1.0000 -1.0000 2917118 1587295838.20 151.4605 60.0004 32.0000 1.9418 1.9567 410.8462 414.6853 0.5842 -1.0000 -1.0000 2917337 1587295838.30 151.4605 60.0004 32.0000 1.9417 1.9566 410.7426 414.5823 0.5843 -1.0000 -1.0000 2917399 1587295838.40 151.5536 60.0004 32.0000 1.9411 1.9560 410.6346 414.4720 0.5841 -1.0000 -1.0000 2917478 1587295838.50 151.5536 60.0004 32.0000 1.9412 1.9560 410.8419 414.6802 0.5839 -1.0000 -1.0000 2917540 1587295838.60 151.5536 60.0004 32.0000 1.9408 1.9557 410.8320 414.6728 0.5845 -1.0000 -1.0000 2917603 1587295838.70 151.5536 60.0004 32.0000 1.9420 1.9568 410.7212 414.5617 0.5844 -1.0000 -1.0000 2917665 1587295838.80 151.5536 60.0004 32.0000 1.9421 1.9570 410.7102 414.5513 0.5844 -1.0000 -1.0000 2917993 1587295838.90 151.5536 60.0004 32.0000 1.9414 1.9562 410.8473 414.6863 0.5840 -1.0000 -1.0000 2918056 1587295839.00 151.4187 60.0004 32.0000 1.9413 1.9562 410.7270 414.5661 0.5843 -1.0000 -1.0000 2918134 1587295839.10 151.4187 60.0004 32.0000 1.9421 1.9569 410.6016 414.4379 0.5840 -1.0000 -1.0000 2918196 1587295839.20 151.4187 60.0004 32.0000 1.9405 1.9553 410.7558 414.5933 0.5840 -1.0000 -1.0000 2918259 1587295839.30 151.4187 60.0004 32.0000 1.9414 1.9562 410.8475 414.6859 0.5840 -1.0000 -1.0000 2918462 1587295839.40 151.4187 60.0004 32.0000 1.9419 1.9568 410.6231 414.4618 0.5844 -1.0000 -1.0000 2918525 1587295839.50 151.4433 60.0004 32.0000 1.9423 1.9572 410.6572 414.4962 0.5843 -1.0000 -1.0000 2918602 1587295839.60 151.4519 60.0004 32.0000 1.9416 1.9565 410.7673 414.6063 0.5841 -1.0000 -1.0000 2918665 1587295839.70 151.4519 60.0004 32.0000 1.9415 1.9563 410.9524 414.7944 0.5844 -1.0000 -1.0000 2918728 1587295839.80 151.4519 60.0004 32.0000 1.9423 1.9572 410.7989 414.6387 0.5842 -1.0000 -1.0000 2919008 1587295839.90 151.4519 60.0004 32.0000 1.9420 1.9569 410.7701 414.6098 0.5843 -1.0000 -1.0000 2919071 1587295840.00 151.4551 60.0004 32.0000 1.9421 1.9570 410.8900 414.7297 0.5842 -1.0000 -1.0000 2919133 1587295840.10 151.5196 60.0008 32.0000 1.9409 1.9558 410.8830 414.7265 0.5847 -1.0000 -1.0000 2919212 1587295840.20 151.5196 60.0008 32.0000 1.9419 1.9568 410.6173 414.4566 0.5842 -1.0000 -1.0000 2919274 1587295840.30 151.5196 60.0008 32.0000 1.9416 1.9565 410.6626 414.4989 0.5839 -1.0000 -1.0000 2919446 1587295840.40 151.5196 60.0008 32.0000 1.9411 1.9560 410.7995 414.6407 0.5844 -1.0000 -1.0000 2919524 1587295840.50 151.5196 60.0008 32.0000 1.9419 1.9568 410.8495 414.6906 0.5843 -1.0000 -1.0000 2919586 1587295840.60 151.5196 60.0008 32.0000 1.9418 1.9567 410.7093 414.5499 0.5846 -1.0000 -1.0000 2919649 1587295840.70 151.4354 60.0008 32.0000 1.9419 1.9568 410.6403 414.4800 0.5844 -1.0000 -1.0000 2919727 1587295840.80 151.4354 60.0008 32.0000 1.9406 1.9555 410.7566 414.5960 0.5841 -1.0000 -1.0000 2919962 1587295840.90 151.4354 60.0008 32.0000 1.9415 1.9564 410.8766 414.7174 0.5844 -1.0000 -1.0000 2920040 1587295841.00 151.4354 60.0008 32.0000 1.9420 1.9569 410.8290 414.6713 0.5845 -1.0000 -1.0000 2920118 1587295841.10 151.4354 60.0008 32.0000 1.9424 1.9573 410.6289 414.4668 0.5842 -1.0000 -1.0000 2920180 1587295841.20 151.4354 60.0008 32.0000 1.9421 1.9570 410.7095 414.5509 0.5847 -1.0000 -1.0000 2920258 1587295841.30 151.5063 60.0008 32.0000 1.9423 1.9572 410.9262 414.7696 0.5844 -1.0000 -1.0000 2920711 1587295841.40 151.5204 60.0008 32.0000 1.9428 1.9577 410.7181 414.5561 0.5843 -1.0000 -1.0000 2920774 1587295841.50 151.5204 60.0008 32.0000 1.9425 1.9574 410.7717 414.6143 0.5847 -1.0000 -1.0000 2920836 1587295841.60 151.5204 60.0008 32.0000 1.9412 1.9561 410.8034 414.6425 0.5841 -1.0000 -1.0000 2920899 1587295841.70 151.5204 60.0008 32.0000 1.9410 1.9559 410.9197 414.7608 0.5842 -1.0000 -1.0000 2920961 1587295841.80 151.5204 60.0008 32.0000 1.9412 1.9561 410.7735 414.6132 0.5844 -1.0000 -1.0000 2921039 1587295841.90 151.5310 60.0008 32.0000 1.9420 1.9569 410.6912 414.5325 0.5845 -1.0000 -1.0000 2921102 1587295842.00 151.5310 60.0008 32.0000 1.9422 1.9570 410.7213 414.5579 0.5840 -1.0000 -1.0000 2921164 1587295842.10 151.5310 60.0008 32.0000 1.9414 1.9563 410.9348 414.7766 0.5844 -1.0000 -1.0000 2921242 1587295842.20 151.5310 60.0008 32.0000 1.9422 1.9571 410.7595 414.5987 0.5841 -1.0000 -1.0000 2921305 1587295842.30 151.5310 60.0008 32.0000 1.9424 1.9573 410.7130 414.5547 0.5846 -1.0000 -1.0000 2921492 1587295842.40 151.5310 60.0008 32.0000 1.9419 1.9568 410.7453 414.5846 0.5844 -1.0000 -1.0000 2921555 1587295842.50 151.5310 60.0008 32.0000 1.9417 1.9566 410.8479 414.6898 0.5844 -1.0000 -1.0000 2921633 1587295842.60 151.5310 60.0008 32.0000 1.9413 1.9562 410.7411 414.5801 0.5842 -1.0000 -1.0000 2921695 1587295842.70 151.4827 60.0008 32.0000 1.9419 1.9568 410.6050 414.4432 0.5844 -1.0000 -1.0000 2921774 1587295842.80 151.4491 60.0008 32.0000 1.9414 1.9563 410.8057 414.6466 0.5843 -1.0000 -1.0000 2921836 1587295842.90 151.5029 60.0008 32.0000 1.9413 1.9561 410.8809 414.7248 0.5850 -1.0000 -1.0000 2921898 1587295843.00 151.5966 60.0008 32.0000 1.9424 1.9573 410.7833 414.6264 0.5847 -1.0000 -1.0000 2921961 1587295843.10 151.5966 60.0008 32.0000 1.9425 1.9574 410.6750 414.5157 0.5846 -1.0000 -1.0000 2922039 1587295843.20 151.5966 60.0008 32.0000 1.9422 1.9571 410.7771 414.6190 0.5846 -1.0000 -1.0000 2922101 1587295843.30 151.5966 60.0008 32.0000 1.9407 1.9556 410.9555 414.7977 0.5846 -1.0000 -1.0000 2922164 1587295843.40 151.5966 60.0008 32.0000 1.9414 1.9563 410.8694 414.7147 0.5849 -1.0000 -1.0000 2922492 1587295843.50 151.5966 60.0008 32.0000 1.9419 1.9568 410.7036 414.5467 0.5848 -1.0000 -1.0000 2922570 1587295843.60 151.4889 60.0008 32.0000 1.9416 1.9565 410.7819 414.6223 0.5845 -1.0000 -1.0000 2922633 1587295843.70 151.4889 60.0008 32.0000 1.9409 1.9558 410.8199 414.6635 0.5846 -1.0000 -1.0000 2922695 1587295843.80 151.4889 60.0008 32.0000 1.9411 1.9560 410.7891 414.6313 0.5847 -1.0000 -1.0000 2922774 1587295843.90 151.4889 60.0008 32.0000 1.9416 1.9565 410.6980 414.5385 0.5844 -1.0000 -1.0000 2923101 1587295844.00 151.4889 60.0008 32.0000 1.9411 1.9560 410.6999 414.5403 0.5846 -1.0000 -1.0000 2923164 1587295844.10 151.5650 60.0008 32.0000 1.9409 1.9558 410.8493 414.6914 0.5844 -1.0000 -1.0000 2923226 1587295844.20 151.5650 60.0008 32.0000 1.9407 1.9556 410.8827 414.7263 0.5848 -1.0000 -1.0000 2923289 1587295844.30 151.5650 60.0008 32.0000 1.9411 1.9560 410.7107 414.5527 0.5847 -1.0000 -1.0000 2923382 1587295844.40 151.5650 60.0008 32.0000 1.9408 1.9557 410.7181 414.5610 0.5850 -1.0000 -1.0000 2923586 1587295844.50 151.5650 60.0008 32.0000 1.9407 1.9556 410.8044 414.6484 0.5848 -1.0000 -1.0000 2923648 1587295844.60 151.5650 60.0008 32.0000 1.9405 1.9554 410.8867 414.7284 0.5845 -1.0000 -1.0000 2923710 1587295844.70 151.5650 60.0008 32.0000 1.9406 1.9554 410.7794 414.6221 0.5846 -1.0000 -1.0000 2923789 1587295844.80 151.5650 60.0008 32.0000 1.9410 1.9559 410.6993 414.5401 0.5845 -1.0000 -1.0000 2923835 1587295844.90 151.4440 60.0004 32.0000 1.9417 1.9566 410.7740 414.6154 0.5846 -1.0000 -1.0000 2923992 1587295845.00 151.4440 60.0004 32.0000 1.9410 1.9559 410.8435 414.6882 0.5851 -1.0000 -1.0000 2924054 1587295845.10 151.4440 60.0004 32.0000 1.9417 1.9566 410.6800 414.5249 0.5852 -1.0000 -1.0000 2924117 1587295845.20 151.4126 60.0004 32.0000 1.9421 1.9570 410.6121 414.4531 0.5846 -1.0000 -1.0000 2924195 1587295845.30 151.4126 60.0004 32.0000 1.9426 1.9575 410.6497 414.4902 0.5848 -1.0000 -1.0000 2924257 1587295845.40 151.4126 60.0004 32.0000 1.9410 1.9559 410.8382 414.6813 0.5846 -1.0000 -1.0000 2924492 1587295845.50 151.4126 60.0004 32.0000 1.9411 1.9559 410.8523 414.6980 0.5851 -1.0000 -1.0000 2924554 1587295845.60 151.4126 60.0004 32.0000 1.9418 1.9567 410.6853 414.5284 0.5847 -1.0000 -1.0000 2924617 1587295845.70 151.4126 60.0004 32.0000 1.9420 1.9569 410.7217 414.5635 0.5847 -1.0000 -1.0000 2924679 1587295845.80 151.6161 60.0004 32.0000 1.9423 1.9572 410.7513 414.5930 0.5847 -1.0000 -1.0000 2924757 1587295845.90 151.6161 60.0004 32.0000 1.9416 1.9565 410.8197 414.6627 0.5846 -1.0000 -1.0000 2924976 1587295846.00 151.6161 60.0004 32.0000 1.9422 1.9571 410.7388 414.5814 0.5849 -1.0000 -1.0000 2925038 1587295846.10 151.6161 60.0004 32.0000 1.9419 1.9568 410.6893 414.5318 0.5847 -1.0000 -1.0000 2925116 1587295846.20 151.6161 60.0004 32.0000 1.9415 1.9563 410.8528 414.6944 0.5844 -1.0000 -1.0000 2925179 1587295846.30 151.5886 60.0004 32.0000 1.9407 1.9556 410.8484 414.6911 0.5848 -1.0000 -1.0000 2925241 1587295846.40 151.5062 60.0004 32.0000 1.9417 1.9566 410.7735 414.6167 0.5847 -1.0000 -1.0000 2925741 1587295846.50 151.5062 60.0004 32.0000 1.9423 1.9572 410.6972 414.5378 0.5847 -1.0000 -1.0000 2925804 1587295846.60 151.5062 60.0004 32.0000 1.9409 1.9557 410.8610 414.7040 0.5845 -1.0000 -1.0000 2925866 1587295846.70 151.5062 60.0004 32.0000 1.9414 1.9563 410.8485 414.6911 0.5847 -1.0000 -1.0000 2925944 1587295846.80 151.5062 60.0004 32.0000 1.9415 1.9564 410.6160 414.4592 0.5848 -1.0000 -1.0000 2926007 1587295846.90 151.4541 60.0004 32.0000 1.9427 1.9576 410.7038 414.5446 0.5847 -1.0000 -1.0000 2926070 1587295847.00 151.4541 60.0004 32.0000 1.9420 1.9569 410.8329 414.6776 0.5850 -1.0000 -1.0000 2926288 1587295847.10 151.4541 60.0004 32.0000 1.9412 1.9561 410.9356 414.7822 0.5850 -1.0000 -1.0000 2926351 1587295847.20 151.4541 60.0004 32.0000 1.9410 1.9559 410.7376 414.5787 0.5844 -1.0000 -1.0000 2926413 1587295847.30 151.4541 60.0004 32.0000 1.9418 1.9567 410.7207 414.5599 0.5851 -1.0000 -1.0000 2926476 1587295847.40 151.4541 60.0004 32.0000 1.9414 1.9563 410.8084 414.6486 0.5843 -1.0000 -1.0000 2926538 1587295847.50 151.4730 60.0004 32.0000 1.9409 1.9557 410.7740 414.6155 0.5845 -1.0000 -1.0000 2926757 1587295847.60 151.5461 60.0004 32.0000 1.9413 1.9562 410.8450 414.6884 0.5848 -1.0000 -1.0000 2926819 1587295847.70 151.5461 60.0004 32.0000 1.9419 1.9568 410.7139 414.5579 0.5849 -1.0000 -1.0000 2926882 1587295847.80 151.5461 60.0004 32.0000 1.9417 1.9566 410.6938 414.5345 0.5845 -1.0000 -1.0000 2926944 1587295847.90 151.5461 60.0004 32.0000 1.9410 1.9559 410.8335 414.6749 0.5844 -1.0000 -1.0000 2927007 1587295848.00 151.4623 60.0004 32.0000 1.9413 1.9562 410.8803 414.7251 0.5848 -1.0000 -1.0000 2927335 1587295848.10 151.4623 60.0004 32.0000 1.9419 1.9568 410.8163 414.6584 0.5846 -1.0000 -1.0000 2927413 1587295848.20 151.4623 60.0004 32.0000 1.9419 1.9568 410.7626 414.6050 0.5846 -1.0000 -1.0000 2927475 1587295848.30 151.4623 60.0004 32.0000 1.9404 1.9553 410.8695 414.7106 0.5843 -1.0000 -1.0000 2927538 1587295848.40 151.4623 60.0004 32.0000 1.9406 1.9554 410.8546 414.6966 0.5846 -1.0000 -1.0000 2927616 1587295848.50 151.4683 60.0004 32.0000 1.9423 1.9572 410.6510 414.4922 0.5846 -1.0000 -1.0000 2927788 1587295848.60 151.4686 60.0004 32.0000 1.9426 1.9575 410.6464 414.4861 0.5844 -1.0000 -1.0000 2927850 1587295848.70 151.4686 60.0004 32.0000 1.9417 1.9566 410.7557 414.5971 0.5845 -1.0000 -1.0000 2927929 1587295848.80 151.4686 60.0004 32.0000 1.9412 1.9561 410.8424 414.6850 0.5847 -1.0000 -1.0000 2927991 1587295848.90 151.4686 60.0004 32.0000 1.9415 1.9563 410.7192 414.5612 0.5847 -1.0000 -1.0000 2928054 1587295849.00 151.4686 60.0004 32.0000 1.9417 1.9566 410.6266 414.4711 0.5851 -1.0000 -1.0000 2928116 1587295849.10 151.4501 60.0004 32.0000 1.9414 1.9563 410.6686 414.5094 0.5845 -1.0000 -1.0000 2928194 1587295849.20 151.4499 60.0004 32.0000 1.9409 1.9558 410.8106 414.6533 0.5848 -1.0000 -1.0000 2928257 1587295849.30 151.4499 60.0004 32.0000 1.9411 1.9560 410.6605 414.5030 0.5848 -1.0000 -1.0000 2928319 1587295849.40 151.4499 60.0004 32.0000 1.9422 1.9571 410.6408 414.4819 0.5845 -1.0000 -1.0000 2928381 1587295849.50 151.4499 60.0004 32.0000 1.9417 1.9566 410.8062 414.6467 0.5845 -1.0000 -1.0000 2928460 1587295849.60 151.4499 60.0003 32.0000 1.9409 1.9558 410.7971 414.6397 0.5847 -1.0000 -1.0000 2928725 1587295849.70 151.4500 59.9998 32.0000 1.9421 1.9569 410.5775 414.4171 0.5844 -1.0000 -1.0000 2928788 1587295849.80 151.4500 59.9998 32.0000 1.9420 1.9569 410.6097 414.4491 0.5846 -1.0000 -1.0000 2928866 1587295849.90 151.4500 59.9998 32.0000 1.9416 1.9565 410.7285 414.5705 0.5847 -1.0000 -1.0000 2928928 1587295850.00 151.4500 59.9998 32.0000 1.9406 1.9555 410.8795 414.7222 0.5846 -1.0000 -1.0000 2929006 1587295850.10 151.4500 59.9998 32.0000 1.9419 1.9568 410.6967 414.5382 0.5847 -1.0000 -1.0000 2929241 1587295850.20 151.5126 59.9998 32.0000 1.9407 1.9556 410.6120 414.4546 0.5850 -1.0000 -1.0000 2929303 1587295850.30 151.5126 59.9998 32.0000 1.9411 1.9559 410.8187 414.6603 0.5845 -1.0000 -1.0000 2929365 1587295850.40 151.5126 59.9998 32.0000 1.9417 1.9566 410.8658 414.7083 0.5846 -1.0000 -1.0000 2929444 1587295850.50 151.5126 59.9998 32.0000 1.9419 1.9568 410.6357 414.4760 0.5844 -1.0000 -1.0000 2929506 1587295850.60 151.5126 59.9998 32.0000 1.9410 1.9559 410.7773 414.6185 0.5845 -1.0000 -1.0000 2929787 1587295850.70 151.5421 59.9998 32.0000 1.9404 1.9553 410.8330 414.6748 0.5846 -1.0000 -1.0000 2929850 1587295850.80 151.5485 59.9998 32.0000 1.9415 1.9564 410.7428 414.5853 0.5847 -1.0000 -1.0000 2929912 1587295850.90 151.5485 59.9998 32.0000 1.9415 1.9564 410.6180 414.4596 0.5848 -1.0000 -1.0000 2929991 1587295851.00 151.5485 59.9998 32.0000 1.9414 1.9563 410.7252 414.5659 0.5845 -1.0000 -1.0000 2930069 1587295851.10 151.5485 59.9998 32.0000 1.9411 1.9560 410.8649 414.7082 0.5846 -1.0000 -1.0000 2930241 1587295851.20 151.5485 59.9998 32.0000 1.9412 1.9561 410.7881 414.6297 0.5845 -1.0000 -1.0000 2930318 1587295851.30 151.4987 59.9998 32.0000 1.9414 1.9562 410.7181 414.5587 0.5845 -1.0000 -1.0000 2930381 1587295851.40 151.4987 59.9998 32.0000 1.9413 1.9562 410.6811 414.5224 0.5848 -1.0000 -1.0000 2930444 1587295851.50 151.4987 59.9998 32.0000 1.9414 1.9563 410.6602 414.5021 0.5846 -1.0000 -1.0000 2930521 1587295851.60 151.4987 59.9998 32.0000 1.9407 1.9556 410.7602 414.6024 0.5846 -1.0000 -1.0000 2931459 1587295851.70 151.4987 59.9998 32.0000 1.9412 1.9561 410.6280 414.4672 0.5843 -1.0000 -1.0000 2931521 1587295851.80 151.5495 59.9998 32.0000 1.9417 1.9566 410.5982 414.4368 0.5845 -1.0000 -1.0000 2931584 1587295851.90 151.5506 59.9998 32.0000 1.9414 1.9563 410.7566 414.5985 0.5846 -1.0000 -1.0000 2931646 1587295852.00 151.5506 59.9998 32.0000 1.9408 1.9557 410.9095 414.7526 0.5845 -1.0000 -1.0000 2931709 1587295852.10 151.5506 59.9998 32.0000 1.9409 1.9558 410.6725 414.5120 0.5844 -1.0000 -1.0000 2931787 1587295852.20 151.5506 59.9998 32.0000 1.9415 1.9564 410.6540 414.4936 0.5845 -1.0000 -1.0000 2931849 1587295852.30 151.5506 59.9998 32.0000 1.9412 1.9561 410.7007 414.5415 0.5846 -1.0000 -1.0000 2931912 1587295852.40 151.4391 59.9998 32.0000 1.9408 1.9557 410.9359 414.7796 0.5846 -1.0000 -1.0000 2931990 1587295852.50 151.4391 59.9998 32.0000 1.9405 1.9554 410.8104 414.6539 0.5849 -1.0000 -1.0000 2932053 1587295852.60 151.4391 59.9998 32.0000 1.9418 1.9567 410.6819 414.5228 0.5845 -1.0000 -1.0000 2932115 1587295852.70 151.4391 59.9998 32.0000 1.9419 1.9568 410.7926 414.6338 0.5845 -1.0000 -1.0000 2932178 1587295852.80 151.4391 59.9998 32.0000 1.9405 1.9554 410.9486 414.7936 0.5849 -1.0000 -1.0000 2932240 1587295852.90 151.4391 59.9998 32.0000 1.9408 1.9557 410.8880 414.7341 0.5850 -1.0000 -1.0000 2932318 1587295853.00 151.5190 59.9998 32.0000 1.9421 1.9570 410.7655 414.6074 0.5846 -1.0000 -1.0000 2932396 1587295853.10 151.5190 59.9998 32.0000 1.9407 1.9556 410.6785 414.5194 0.5846 -1.0000 -1.0000 2932459 1587295853.20 151.5190 59.9998 32.0000 1.9414 1.9563 410.8408 414.6834 0.5847 -1.0000 -1.0000 2932521 1587295853.30 151.5190 59.9998 32.0000 1.9409 1.9557 410.8547 414.6992 0.5846 -1.0000 -1.0000 2932584 1587295853.40 151.5190 59.9998 32.0000 1.9416 1.9564 410.7815 414.6225 0.5846 -1.0000 -1.0000 2932646 1587295853.50 151.5190 59.9998 32.0000 1.9415 1.9564 410.6373 414.4791 0.5848 -1.0000 -1.0000 2932724 1587295853.60 151.5190 59.9998 32.0000 1.9410 1.9559 410.7085 414.5501 0.5845 -1.0000 -1.0000 2932787 1587295853.70 151.5190 59.9998 32.0000 1.9403 1.9552 410.8825 414.7244 0.5845 -1.0000 -1.0000 2933021 1587295853.80 151.5190 59.9998 32.0000 1.9408 1.9557 410.7832 414.6260 0.5847 -1.0000 -1.0000 2933083 1587295853.90 151.5190 59.9998 32.0000 1.9405 1.9554 410.7968 414.6379 0.5844 -1.0000 -1.0000 2933146 1587295854.00 151.5190 59.9998 32.0000 1.9407 1.9556 410.8321 414.6742 0.5846 -1.0000 -1.0000 2933208 1587295854.10 151.4427 59.9998 32.0000 1.9404 1.9553 410.7580 414.6010 0.5849 -1.0000 -1.0000 2933286 1587295854.20 151.4427 59.9998 32.0000 1.9418 1.9567 410.6623 414.5050 0.5848 -1.0000 -1.0000 2934021 1587295854.30 151.4427 59.9998 32.0000 1.9413 1.9562 410.7302 414.5695 0.5843 -1.0000 -1.0000 2934099 1587295854.40 151.4427 59.9998 32.0000 1.9410 1.9559 410.7807 414.6214 0.5844 -1.0000 -1.0000 2934255 1587295854.50 151.4427 59.9998 32.0000 1.9412 1.9561 410.9330 414.7768 0.5848 -1.0000 -1.0000 2934317 1587295854.60 151.4719 60.0000 32.0000 1.9422 1.9571 410.8364 414.6823 0.5849 -1.0000 -1.0000 2934380 1587295854.70 151.5363 60.0003 32.0000 1.9420 1.9569 410.6909 414.5301 0.5843 -1.0000 -1.0000 2934443 1587295854.80 151.5363 60.0003 32.0000 1.9420 1.9569 410.8482 414.6913 0.5848 -1.0000 -1.0000 2934505 1587295854.90 151.5363 60.0003 32.0000 1.9412 1.9561 411.0401 414.8849 0.5845 -1.0000 -1.0000 2934567 1587295855.00 151.5363 60.0003 32.0000 1.9407 1.9555 410.8263 414.6679 0.5846 -1.0000 -1.0000 2934646 1587295855.10 151.5363 60.0003 32.0000 1.9416 1.9565 410.7430 414.5845 0.5845 -1.0000 -1.0000 2934724 1587295855.20 151.5539 60.0003 32.0000 1.9411 1.9560 410.7912 414.6349 0.5848 -1.0000 -1.0000 2934786 1587295855.30 151.5539 60.0003 32.0000 1.9403 1.9551 410.9349 414.7789 0.5847 -1.0000 -1.0000 2934849 1587295855.40 151.5539 60.0003 32.0000 1.9407 1.9556 410.7832 414.6244 0.5844 -1.0000 -1.0000 2934911 1587295855.50 151.5539 60.0003 32.0000 1.9412 1.9561 410.6702 414.5113 0.5847 -1.0000 -1.0000 2934989 1587295855.60 151.5539 60.0003 32.0000 1.9407 1.9555 410.8713 414.7132 0.5845 -1.0000 -1.0000 2935052 1587295855.70 151.5539 60.0003 32.0000 1.9406 1.9555 410.9396 414.7828 0.5846 -1.0000 -1.0000 2935114 1587295855.80 151.5658 60.0003 32.0000 1.9407 1.9555 410.7158 414.5549 0.5841 -1.0000 -1.0000 2935192 1587295855.90 151.5658 60.0003 32.0000 1.9411 1.9559 410.6488 414.4888 0.5845 -1.0000 -1.0000 2935255 1587295856.00 151.5658 60.0003 32.0000 1.9417 1.9566 410.7269 414.5669 0.5843 -1.0000 -1.0000 2935317 1587295856.10 151.5658 60.0003 32.0000 1.9408 1.9557 410.9171 414.7586 0.5844 -1.0000 -1.0000 2935380 1587295856.20 151.5658 60.0003 32.0000 1.9407 1.9555 410.7447 414.5861 0.5845 -1.0000 -1.0000 2935442 1587295856.30 151.5658 60.0003 32.0000 1.9409 1.9557 410.6506 414.4889 0.5841 -1.0000 -1.0000 2935505 1587295856.40 151.5658 60.0003 32.0000 1.9416 1.9565 410.8520 414.6925 0.5844 -1.0000 -1.0000 2935583 1587295856.50 151.5658 60.0003 32.0000 1.9409 1.9558 410.9337 414.7758 0.5844 -1.0000 -1.0000 2935645 1587295856.60 151.5658 60.0003 32.0000 1.9416 1.9565 410.7618 414.6032 0.5844 -1.0000 -1.0000 2935723 1587295856.70 151.5658 60.0003 32.0000 1.9423 1.9572 410.6802 414.5188 0.5843 -1.0000 -1.0000 2935786 1587295856.80 151.5658 60.0003 32.0000 1.9413 1.9562 410.7553 414.5952 0.5843 -1.0000 -1.0000 2935848 1587295856.90 151.4339 60.0003 32.0000 1.9415 1.9564 410.9434 414.7847 0.5843 -1.0000 -1.0000 2935911 1587295857.00 151.4339 60.0003 32.0000 1.9411 1.9560 410.6949 414.5330 0.5840 -1.0000 -1.0000 2935989 1587295857.10 151.4339 60.0003 32.0000 1.9412 1.9561 410.6227 414.4612 0.5845 -1.0000 -1.0000 2936052 1587295857.20 151.4339 60.0003 32.0000 1.9403 1.9552 410.7556 414.5952 0.5842 -1.0000 -1.0000 2936129 1587295857.30 151.4339 60.0003 32.0000 1.9406 1.9554 410.8108 414.6504 0.5842 -1.0000 -1.0000 2936348 1587295857.40 151.4339 60.0003 32.0000 1.9415 1.9564 410.7030 414.5427 0.5844 -1.0000 -1.0000 2936411 1587295857.50 151.5008 60.0003 32.0000 1.9414 1.9563 410.7068 414.5441 0.5838 -1.0000 -1.0000 2936489 1587295857.60 151.5471 60.0003 32.0000 1.9407 1.9556 410.7338 414.5704 0.5839 -1.0000 -1.0000 2936552 1587295857.70 151.5471 60.0003 32.0000 1.9408 1.9557 410.8203 414.6587 0.5841 -1.0000 -1.0000 2936614 1587295857.80 151.5471 60.0003 32.0000 1.9415 1.9564 410.7158 414.5533 0.5839 -1.0000 -1.0000 2936786 1587295857.90 151.5471 60.0003 32.0000 1.9416 1.9564 410.7051 414.5435 0.5842 -1.0000 -1.0000 2936848 1587295858.00 151.5471 60.0003 32.0000 1.9412 1.9561 410.8455 414.6848 0.5841 -1.0000 -1.0000 2936911 1587295858.10 151.5282 60.0003 32.0000 1.9421 1.9570 410.8097 414.6477 0.5840 -1.0000 -1.0000 2936989 1587295858.20 151.4622 60.0003 32.0000 1.9419 1.9567 410.6333 414.4681 0.5837 -1.0000 -1.0000 2937051 1587295858.30 151.4622 60.0003 32.0000 1.9417 1.9566 410.5849 414.4206 0.5840 -1.0000 -1.0000 2937489 1587295858.40 151.4622 60.0003 32.0000 1.9409 1.9558 410.8594 414.6981 0.5839 -1.0000 -1.0000 2937567 1587295858.50 151.4622 60.0003 32.0000 1.9413 1.9562 410.7699 414.6067 0.5838 -1.0000 -1.0000 2937629 1587295858.60 151.4622 60.0003 32.0000 1.9421 1.9569 410.6944 414.5315 0.5839 -1.0000 -1.0000 2937707 1587295858.70 151.5869 60.0003 32.0000 1.9408 1.9557 410.8433 414.6800 0.5838 -1.0000 -1.0000 2937785 1587295858.80 151.5869 60.0003 32.0000 1.9413 1.9562 410.8918 414.7292 0.5837 -1.0000 -1.0000 2938113 1587295858.90 151.5869 60.0003 32.0000 1.9424 1.9572 410.7539 414.5917 0.5841 -1.0000 -1.0000 2938176 1587295859.00 151.5869 60.0003 32.0000 1.9420 1.9569 410.8053 414.6451 0.5842 -1.0000 -1.0000 2938254 1587295859.10 151.5869 60.0003 32.0000 1.9409 1.9557 410.8718 414.7104 0.5838 -1.0000 -1.0000 2938316 1587295859.20 151.4885 60.0003 32.0000 1.9408 1.9557 410.8942 414.7307 0.5836 -1.0000 -1.0000 2938395 1587295859.30 151.3989 60.0003 32.0000 1.9417 1.9566 410.7840 414.6210 0.5837 -1.0000 -1.0000 2938629 1587295859.40 151.3989 60.0003 32.0000 1.9421 1.9570 410.7450 414.5808 0.5838 -1.0000 -1.0000 2938692 1587295859.50 151.3989 60.0003 32.0000 1.9418 1.9567 410.8645 414.7026 0.5839 -1.0000 -1.0000 2938754 1587295859.60 151.3989 60.0003 32.0000 1.9415 1.9563 410.8964 414.7354 0.5840 -1.0000 -1.0000 2938832 1587295859.70 151.3989 60.0003 32.0000 1.9423 1.9572 410.6598 414.4975 0.5841 -1.0000 -1.0000 2938894 1587295859.80 151.3989 60.0003 32.0000 1.9417 1.9566 410.7163 414.5524 0.5837 -1.0000 -1.0000 2938957 1587295859.90 151.3989 60.0003 32.0000 1.9415 1.9563 410.8413 414.6768 0.5836 -1.0000 -1.0000 2939019 1587295860.00 151.4844 60.0003 32.0000 1.9414 1.9563 410.9797 414.8177 0.5838 -1.0000 -1.0000 2939082 1587295860.10 151.5322 60.0004 32.0000 1.9417 1.9565 410.8512 414.6893 0.5839 -1.0000 -1.0000 2939160 1587295860.20 151.5322 60.0004 32.0000 1.9417 1.9566 410.6983 414.5333 0.5837 -1.0000 -1.0000 2939222 1587295860.30 151.5322 60.0004 32.0000 1.9417 1.9565 410.7600 414.5958 0.5837 -1.0000 -1.0000 2939285 1587295860.40 151.5377 60.0004 32.0000 1.9406 1.9555 410.9214 414.7583 0.5836 -1.0000 -1.0000 2939582 1587295860.50 151.5396 60.0004 32.0000 1.9412 1.9560 410.8269 414.6640 0.5838 -1.0000 -1.0000 2939644 1587295860.60 151.5396 60.0004 32.0000 1.9409 1.9558 410.6532 414.4880 0.5837 -1.0000 -1.0000 2939707 1587295860.70 151.5396 60.0004 32.0000 1.9421 1.9569 410.7037 414.5387 0.5836 -1.0000 -1.0000 2939800 1587295860.80 151.5396 60.0004 32.0000 1.9416 1.9565 410.8989 414.7357 0.5836 -1.0000 -1.0000 2939863 1587295860.90 151.5428 60.0004 32.0000 1.9413 1.9562 410.8132 414.6473 0.5833 -1.0000 -1.0000 2939926 1587295861.00 151.5759 60.0004 32.0000 1.9417 1.9566 410.6490 414.4808 0.5833 -1.0000 -1.0000 2940004 1587295861.10 151.5759 60.0004 32.0000 1.9408 1.9557 410.7315 414.5646 0.5833 -1.0000 -1.0000 2940066 1587295861.20 151.5759 60.0004 32.0000 1.9404 1.9553 410.9728 414.8101 0.5836 -1.0000 -1.0000 2940129 1587295861.30 151.5759 60.0004 32.0000 1.9412 1.9561 410.9391 414.7742 0.5832 -1.0000 -1.0000 2940191 1587295861.40 151.5759 60.0004 32.0000 1.9413 1.9562 410.6540 414.4869 0.5835 -1.0000 -1.0000 2940582 1587295861.50 151.4395 60.0004 32.0000 1.9407 1.9555 410.6618 414.4940 0.5833 -1.0000 -1.0000 2940660 1587295861.60 151.3941 60.0004 32.0000 1.9397 1.9546 410.8678 414.7023 0.5833 -1.0000 -1.0000 2940722 1587295861.70 151.3941 60.0004 32.0000 1.9403 1.9552 410.7624 414.5973 0.5837 -1.0000 -1.0000 2940785 1587295861.80 151.3941 60.0004 32.0000 1.9413 1.9561 410.6061 414.4392 0.5835 -1.0000 -1.0000 2940863 1587295861.90 151.3941 60.0004 32.0000 1.9414 1.9562 410.7148 414.5481 0.5833 -1.0000 -1.0000 2941097 1587295862.00 151.3941 60.0004 32.0000 1.9403 1.9552 410.8899 414.7241 0.5834 -1.0000 -1.0000 2941160 1587295862.10 151.3941 60.0004 32.0000 1.9409 1.9558 410.7881 414.6227 0.5835 -1.0000 -1.0000 2941238 1587295862.20 151.3941 60.0004 32.0000 1.9412 1.9560 410.6662 414.4984 0.5830 -1.0000 -1.0000 2941300 1587295862.30 151.3941 60.0004 32.0000 1.9406 1.9554 410.5831 414.4115 0.5830 -1.0000 -1.0000 2941363 1587295862.40 151.3941 60.0004 32.0000 1.9407 1.9555 410.7946 414.6262 0.5830 -1.0000 -1.0000 2941425 1587295862.50 151.3941 60.0004 32.0000 1.9406 1.9554 410.9361 414.7723 0.5833 -1.0000 -1.0000 2941519 1587295862.60 151.3233 60.0004 32.0000 1.9410 1.9559 410.8503 414.6835 0.5833 -1.0000 -1.0000 2941581 1587295862.70 151.4830 60.0004 32.0000 1.9412 1.9560 410.6452 414.4777 0.5833 -1.0000 -1.0000 2941644 1587295862.80 151.4830 60.0004 32.0000 1.9408 1.9557 410.7523 414.5844 0.5832 -1.0000 -1.0000 2941706 1587295862.90 151.4830 60.0004 32.0000 1.9404 1.9553 410.8999 414.7341 0.5832 -1.0000 -1.0000 2941784 1587295863.00 151.4830 60.0004 32.0000 1.9409 1.9558 410.7745 414.6070 0.5832 -1.0000 -1.0000 2942034 1587295863.10 151.4652 60.0004 32.0000 1.9414 1.9563 410.7880 414.6191 0.5829 -1.0000 -1.0000 2942097 1587295863.20 151.4236 60.0004 32.0000 1.9405 1.9554 410.8676 414.7001 0.5832 -1.0000 -1.0000 2942160 1587295863.30 151.4236 60.0004 32.0000 1.9405 1.9553 410.9187 414.7535 0.5833 -1.0000 -1.0000 2942222 1587295863.40 151.4236 60.0004 32.0000 1.9416 1.9565 410.8117 414.6468 0.5836 -1.0000 -1.0000 2942284 1587295863.50 151.4236 60.0004 32.0000 1.9413 1.9562 410.6869 414.5218 0.5836 -1.0000 -1.0000 2942534 1587295863.60 151.4236 60.0004 32.0000 1.9409 1.9558 410.8497 414.6847 0.5835 -1.0000 -1.0000 2942597 1587295863.70 151.4253 60.0004 32.0000 1.9407 1.9555 410.9589 414.7959 0.5836 -1.0000 -1.0000 2942659 1587295863.80 151.5113 60.0004 32.0000 1.9411 1.9560 410.8037 414.6370 0.5832 -1.0000 -1.0000 2942722 1587295863.90 151.5113 60.0004 32.0000 1.9417 1.9565 410.7009 414.5318 0.5831 -1.0000 -1.0000 2942800 1587295864.00 151.5113 60.0004 32.0000 1.9413 1.9561 410.6550 414.4850 0.5829 -1.0000 -1.0000 2943081 1587295864.10 151.5113 60.0004 32.0000 1.9418 1.9566 410.7694 414.5986 0.5827 -1.0000 -1.0000 2943159 1587295864.20 151.5113 60.0004 32.0000 1.9405 1.9553 410.8494 414.6810 0.5830 -1.0000 -1.0000 2943222 1587295864.30 151.5017 60.0004 32.0000 1.9415 1.9563 410.7900 414.6216 0.5830 -1.0000 -1.0000 2943284 1587295864.40 151.5017 60.0004 32.0000 1.9410 1.9559 410.8501 414.6826 0.5831 -1.0000 -1.0000 2943347 1587295864.50 151.5017 60.0004 32.0000 1.9414 1.9563 410.9595 414.7923 0.5831 -1.0000 -1.0000 2943737 1587295864.60 151.5017 60.0004 32.0000 1.9431 1.9580 410.8302 414.6635 0.5832 -1.0000 -1.0000 2943800 1587295864.70 151.5017 60.0004 32.0000 1.9422 1.9571 410.8244 414.6565 0.5830 -1.0000 -1.0000 2943878 1587295864.80 151.5400 60.0002 32.0000 1.9414 1.9562 410.9843 414.8187 0.5832 -1.0000 -1.0000 2943940 1587295864.90 151.6026 59.9998 32.0000 1.9413 1.9561 410.9632 414.7981 0.5832 -1.0000 -1.0000 2944081 1587295865.00 151.6026 59.9998 32.0000 1.9417 1.9565 410.8713 414.7058 0.5834 -1.0000 -1.0000 2944284 1587295865.10 151.6026 59.9998 32.0000 1.9420 1.9569 410.6856 414.5182 0.5831 -1.0000 -1.0000 2944347 1587295865.20 151.6026 59.9998 32.0000 1.9420 1.9569 410.7135 414.5442 0.5831 -1.0000 -1.0000 2944409 1587295865.30 151.6026 59.9998 32.0000 1.9415 1.9564 411.0173 414.8506 0.5829 -1.0000 -1.0000 2944472 1587295865.40 151.5523 59.9998 32.0000 1.9419 1.9567 410.8884 414.7205 0.5830 -1.0000 -1.0000 2944534 1587295865.50 151.5563 59.9998 32.0000 1.9417 1.9566 410.6935 414.5250 0.5831 -1.0000 -1.0000 2944612 1587295865.60 151.5563 59.9998 32.0000 1.9415 1.9564 410.7605 414.5906 0.5827 -1.0000 -1.0000 2944737 1587295865.70 151.5563 59.9998 32.0000 1.9411 1.9560 410.9583 414.7911 0.5829 -1.0000 -1.0000 2944815 1587295865.80 151.5563 59.9998 32.0000 1.9415 1.9563 410.9755 414.8085 0.5831 -1.0000 -1.0000 2944877 1587295865.90 151.4162 59.9998 32.0000 1.9413 1.9561 410.8533 414.6873 0.5833 -1.0000 -1.0000 2944940 1587295866.00 151.4162 59.9998 32.0000 1.9412 1.9561 410.7344 414.5651 0.5828 -1.0000 -1.0000 2945002 1587295866.10 151.4162 59.9998 32.0000 1.9408 1.9557 410.7980 414.6270 0.5827 -1.0000 -1.0000 2945252 1587295866.20 151.4162 59.9998 32.0000 1.9416 1.9564 410.9017 414.7336 0.5829 -1.0000 -1.0000 2945315 1587295866.30 151.4162 59.9998 32.0000 1.9419 1.9568 410.7785 414.6124 0.5833 -1.0000 -1.0000 2945377 1587295866.40 151.4162 59.9998 32.0000 1.9417 1.9565 410.6978 414.5284 0.5829 -1.0000 -1.0000 2945455 1587295866.50 151.5846 59.9998 32.0000 1.9410 1.9559 410.8305 414.6630 0.5833 -1.0000 -1.0000 2945518 1587295866.60 151.5846 59.9998 32.0000 1.9408 1.9556 410.8850 414.7183 0.5831 -1.0000 -1.0000 2945737 1587295866.70 151.5846 59.9998 32.0000 1.9416 1.9565 410.8117 414.6449 0.5831 -1.0000 -1.0000 2945815 1587295866.80 151.5846 59.9998 32.0000 1.9424 1.9573 410.7499 414.5811 0.5831 -1.0000 -1.0000 2945877 1587295866.90 151.5846 59.9998 32.0000 1.9408 1.9557 410.8555 414.6876 0.5829 -1.0000 -1.0000 2945940 1587295867.00 151.5846 59.9998 32.0000 1.9412 1.9561 410.8746 414.7075 0.5831 -1.0000 -1.0000 2946018 1587295867.10 151.3973 59.9998 32.0000 1.9417 1.9565 410.7038 414.5339 0.5828 -1.0000 -1.0000 2946502 1587295867.20 151.3973 59.9998 32.0000 1.9412 1.9560 410.7163 414.5459 0.5829 -1.0000 -1.0000 2946565 1587295867.30 151.3973 59.9998 32.0000 1.9405 1.9553 410.8821 414.7137 0.5829 -1.0000 -1.0000 2946627 1587295867.40 151.3973 59.9998 32.0000 1.9408 1.9556 410.9494 414.7838 0.5831 -1.0000 -1.0000 2946690 1587295867.50 151.3973 59.9998 32.0000 1.9403 1.9552 410.7330 414.5643 0.5831 -1.0000 -1.0000 2946768 1587295867.60 151.5144 59.9998 32.0000 1.9413 1.9561 410.7269 414.5556 0.5826 -1.0000 -1.0000 2946986 1587295867.70 151.5535 59.9998 32.0000 1.9415 1.9564 410.9670 414.7999 0.5830 -1.0000 -1.0000 2947049 1587295867.80 151.5535 59.9998 32.0000 1.9410 1.9558 410.8073 414.6389 0.5830 -1.0000 -1.0000 2947127 1587295867.90 151.5535 59.9998 32.0000 1.9413 1.9562 410.7023 414.5317 0.5827 -1.0000 -1.0000 2947189 1587295868.00 151.5535 59.9998 32.0000 1.9411 1.9559 410.7898 414.6208 0.5830 -1.0000 -1.0000 2947252 1587295868.10 151.5540 59.9998 32.0000 1.9402 1.9551 410.9300 414.7627 0.5829 -1.0000 -1.0000 2947314 1587295868.20 151.5629 59.9998 32.0000 1.9413 1.9561 410.8614 414.6925 0.5829 -1.0000 -1.0000 2947377 1587295868.30 151.5629 59.9998 32.0000 1.9422 1.9570 410.7307 414.5612 0.5830 -1.0000 -1.0000 2947455 1587295868.40 151.5629 59.9998 32.0000 1.9418 1.9566 410.7476 414.5793 0.5831 -1.0000 -1.0000 2947533 1587295868.50 151.5629 59.9998 32.0000 1.9417 1.9566 410.9260 414.7588 0.5830 -1.0000 -1.0000 2947596 1587295868.60 151.5629 59.9998 32.0000 1.9406 1.9554 410.8650 414.6973 0.5830 -1.0000 -1.0000 2947830 1587295868.70 151.5351 59.9998 32.0000 1.9413 1.9562 410.8405 414.6737 0.5831 -1.0000 -1.0000 2947908 1587295868.80 151.5351 59.9998 32.0000 1.9411 1.9560 410.7780 414.6088 0.5828 -1.0000 -1.0000 2947971 1587295868.90 151.5351 59.9998 32.0000 1.9404 1.9553 410.8695 414.7019 0.5832 -1.0000 -1.0000 2948033 1587295869.00 151.5351 59.9998 32.0000 1.9412 1.9561 410.7966 414.6283 0.5829 -1.0000 -1.0000 2948111 1587295869.10 151.5351 59.9998 32.0000 1.9419 1.9567 410.8170 414.6480 0.5830 -1.0000 -1.0000 2948174 1587295869.20 151.4933 59.9998 32.0000 1.9411 1.9560 410.7593 414.5912 0.5831 -1.0000 -1.0000 2948252 1587295869.30 151.4171 59.9998 32.0000 1.9405 1.9554 410.9229 414.7528 0.5827 -1.0000 -1.0000 2948314 1587295869.40 151.4171 59.9998 32.0000 1.9407 1.9556 410.9508 414.7839 0.5831 -1.0000 -1.0000 2948377 1587295869.50 151.4171 59.9998 32.0000 1.9404 1.9553 410.9175 414.7530 0.5834 -1.0000 -1.0000 2948439 1587295869.60 151.4171 59.9998 32.0000 1.9415 1.9564 410.6215 414.4491 0.5827 -1.0000 -1.0000 2948502 1587295869.70 151.4171 59.9998 32.0000 1.9412 1.9560 410.8021 414.6326 0.5829 -1.0000 -1.0000 2948986 1587295869.80 151.4171 59.9998 32.0000 1.9407 1.9555 410.9478 414.7813 0.5831 -1.0000 -1.0000 2949064 1587295869.90 151.4775 60.0002 32.0000 1.9409 1.9557 410.9161 414.7463 0.5827 -1.0000 -1.0000 2949126 1587295870.00 151.4775 60.0002 32.0000 1.9416 1.9564 410.7302 414.5612 0.5828 -1.0000 -1.0000 2949189 1587295870.10 151.4775 60.0002 32.0000 1.9405 1.9553 410.8024 414.6329 0.5831 -1.0000 -1.0000 2949267 1587295870.20 151.4775 60.0002 32.0000 1.9403 1.9551 410.9363 414.7698 0.5830 -1.0000 -1.0000 2949392 1587295870.30 151.4775 60.0002 32.0000 1.9413 1.9562 410.8873 414.7184 0.5830 -1.0000 -1.0000 2949439 1587295870.40 151.5616 60.0002 32.0000 1.9413 1.9562 410.7576 414.5889 0.5829 -1.0000 -1.0000 2949517 1587295870.50 151.5616 60.0002 32.0000 1.9417 1.9565 410.7716 414.6018 0.5828 -1.0000 -1.0000 2949579 1587295870.60 151.5616 60.0002 32.0000 1.9410 1.9559 410.9137 414.7452 0.5829 -1.0000 -1.0000 2949642 1587295870.70 151.5616 60.0002 32.0000 1.9409 1.9557 410.9117 414.7446 0.5831 -1.0000 -1.0000 2949986 1587295870.80 151.5616 60.0002 32.0000 1.9419 1.9567 410.7394 414.5680 0.5825 -1.0000 -1.0000 2950048 1587295870.90 151.5259 60.0002 32.0000 1.9417 1.9566 410.6763 414.5071 0.5830 -1.0000 -1.0000 2950111 1587295871.00 151.4426 60.0002 32.0000 1.9411 1.9559 410.8152 414.6463 0.5829 -1.0000 -1.0000 2950189 1587295871.10 151.4426 60.0002 32.0000 1.9411 1.9559 410.7833 414.6147 0.5830 -1.0000 -1.0000 2950251 1587295871.20 151.4426 60.0002 32.0000 1.9421 1.9570 410.7175 414.5483 0.5830 -1.0000 -1.0000 2950517 1587295871.30 151.4426 60.0002 32.0000 1.9411 1.9560 410.7016 414.5311 0.5828 -1.0000 -1.0000 2950579 1587295871.40 151.4426 60.0002 32.0000 1.9411 1.9559 410.9151 414.7450 0.5825 -1.0000 -1.0000 2950642 1587295871.50 151.4356 60.0002 32.0000 1.9403 1.9552 410.9552 414.7875 0.5830 -1.0000 -1.0000 2950720 1587295871.60 151.4356 60.0002 32.0000 1.9411 1.9560 410.8135 414.6462 0.5830 -1.0000 -1.0000 2950782 1587295871.70 151.4356 60.0002 32.0000 1.9418 1.9566 410.6925 414.5210 0.5827 -1.0000 -1.0000 2951470 1587295871.80 151.4356 60.0002 32.0000 1.9412 1.9560 410.8368 414.6692 0.5831 -1.0000 -1.0000 2951563 1587295871.90 151.4356 60.0002 32.0000 1.9406 1.9554 411.0039 414.8365 0.5829 -1.0000 -1.0000 2951657 1587295872.00 151.5231 60.0002 32.0000 1.9410 1.9558 410.9235 414.7543 0.5826 -1.0000 -1.0000 2951720 1587295872.10 151.5275 60.0002 32.0000 1.9415 1.9563 410.7216 414.5522 0.5830 -1.0000 -1.0000 2951782 1587295872.20 151.5275 60.0002 32.0000 1.9421 1.9570 410.7327 414.5617 0.5827 -1.0000 -1.0000 2951845 1587295872.30 151.5275 60.0002 32.0000 1.9412 1.9560 411.0245 414.8577 0.5831 -1.0000 -1.0000 2951907 1587295872.40 151.5275 60.0002 32.0000 1.9412 1.9560 410.8049 414.6352 0.5826 -1.0000 -1.0000 2951985 1587295872.50 151.5275 60.0002 32.0000 1.9417 1.9565 410.8122 414.6446 0.5830 -1.0000 -1.0000 2952048 1587295872.60 151.5361 60.0002 32.0000 1.9407 1.9555 410.8479 414.6773 0.5826 -1.0000 -1.0000 2952110 1587295872.70 151.5398 60.0002 32.0000 1.9405 1.9553 410.9381 414.7701 0.5830 -1.0000 -1.0000 2952188 1587295872.80 151.5398 60.0002 32.0000 1.9414 1.9563 410.8864 414.7183 0.5828 -1.0000 -1.0000 2952251 1587295872.90 151.5398 60.0002 32.0000 1.9416 1.9564 410.6514 414.4793 0.5828 -1.0000 -1.0000 2952313 1587295873.00 151.5398 60.0002 32.0000 1.9402 1.9550 410.8041 414.6347 0.5828 -1.0000 -1.0000 2952392 1587295873.10 151.5398 60.0002 32.0000 1.9403 1.9552 410.9627 414.7952 0.5829 -1.0000 -1.0000 2952454 1587295873.20 151.5199 60.0002 32.0000 1.9414 1.9562 410.7973 414.6282 0.5830 -1.0000 -1.0000 2952516 1587295873.30 151.5110 60.0002 32.0000 1.9422 1.9570 410.7281 414.5578 0.5827 -1.0000 -1.0000 2952610 1587295873.40 151.5110 60.0002 32.0000 1.9415 1.9563 410.8938 414.7239 0.5827 -1.0000 -1.0000 2952673 1587295873.50 151.5110 60.0002 32.0000 1.9419 1.9568 410.9636 414.7955 0.5828 -1.0000 -1.0000 2952751 1587295873.60 151.5110 60.0002 32.0000 1.9416 1.9564 410.8075 414.6384 0.5829 -1.0000 -1.0000 2952813 1587295873.70 151.5110 60.0002 32.0000 1.9423 1.9572 410.8476 414.6800 0.5831 -1.0000 -1.0000 2952876 1587295873.80 151.5110 60.0002 32.0000 1.9413 1.9561 410.8812 414.7109 0.5825 -1.0000 -1.0000 2952954 1587295873.90 151.5110 60.0002 32.0000 1.9415 1.9563 410.9099 414.7417 0.5830 -1.0000 -1.0000 2953016 1587295874.00 151.5110 60.0002 32.0000 1.9418 1.9566 410.8478 414.6804 0.5831 -1.0000 -1.0000 2953079 1587295874.10 151.5110 60.0002 32.0000 1.9424 1.9573 410.7757 414.6066 0.5828 -1.0000 -1.0000 2953141 1587295874.20 151.5110 60.0002 32.0000 1.9415 1.9563 410.9544 414.7836 0.5825 -1.0000 -1.0000 2953204 1587295874.30 151.4751 60.0002 32.0000 1.9412 1.9560 410.9153 414.7458 0.5826 -1.0000 -1.0000 2953860 1587295874.40 151.4490 60.0002 32.0000 1.9417 1.9565 410.7801 414.6099 0.5828 -1.0000 -1.0000 2953922 1587295874.50 151.4490 60.0002 32.0000 1.9412 1.9561 410.7112 414.5368 0.5823 -1.0000 -1.0000 2953985 1587295874.60 151.4490 60.0002 32.0000 1.9405 1.9554 410.9262 414.7579 0.5828 -1.0000 -1.0000 2954047 1587295874.70 151.4490 60.0002 32.0000 1.9411 1.9560 410.7501 414.5794 0.5827 -1.0000 -1.0000 2954126 1587295874.80 151.4490 60.0002 32.0000 1.9425 1.9573 410.6762 414.5056 0.5829 -1.0000 -1.0000 2954188 1587295874.90 151.4950 60.0004 32.0000 1.9414 1.9563 410.9529 414.7832 0.5827 -1.0000 -1.0000 2954251 1587295875.00 151.4950 60.0004 32.0000 1.9413 1.9562 410.9492 414.7805 0.5826 -1.0000 -1.0000 2954329 1587295875.10 151.4950 60.0004 32.0000 1.9415 1.9564 410.8605 414.6915 0.5829 -1.0000 -1.0000 2954375 1587295875.20 151.4950 60.0004 32.0000 1.9418 1.9566 410.7540 414.5852 0.5829 -1.0000 -1.0000 2954453 1587295875.30 151.4950 60.0004 32.0000 1.9401 1.9550 410.8074 414.6379 0.5828 -1.0000 -1.0000 2954532 1587295875.40 151.4950 60.0004 32.0000 1.9410 1.9559 410.9352 414.7656 0.5825 -1.0000 -1.0000 2954594 1587295875.50 151.5638 60.0004 32.0000 1.9416 1.9564 410.9079 414.7407 0.5830 -1.0000 -1.0000 2954656 1587295875.60 151.5638 60.0004 32.0000 1.9416 1.9564 410.7293 414.5594 0.5828 -1.0000 -1.0000 2954719 1587295875.70 151.5638 60.0004 32.0000 1.9410 1.9559 410.7958 414.6265 0.5829 -1.0000 -1.0000 2954782 1587295875.80 151.5638 60.0004 32.0000 1.9404 1.9553 410.8969 414.7271 0.5826 -1.0000 -1.0000 2955078 1587295875.90 151.5638 60.0004 32.0000 1.9411 1.9560 410.8233 414.6538 0.5828 -1.0000 -1.0000 2955141 1587295876.00 151.5638 60.0004 32.0000 1.9415 1.9563 410.7203 414.5493 0.5827 -1.0000 -1.0000 2955203 1587295876.10 151.5638 60.0004 32.0000 1.9411 1.9560 410.8368 414.6649 0.5823 -1.0000 -1.0000 2955281 1587295876.20 151.5638 60.0004 32.0000 1.9416 1.9565 410.9514 414.7824 0.5827 -1.0000 -1.0000 2955344 1587295876.30 151.5638 60.0004 32.0000 1.9417 1.9565 410.9667 414.7986 0.5828 -1.0000 -1.0000 2955516 1587295876.40 151.5638 60.0004 32.0000 1.9417 1.9565 410.8393 414.6684 0.5825 -1.0000 -1.0000 2955594 1587295876.50 151.5638 60.0004 32.0000 1.9417 1.9565 410.7583 414.5863 0.5824 -1.0000 -1.0000 2955656 1587295876.60 151.4568 60.0004 32.0000 1.9409 1.9557 410.8134 414.6408 0.5824 -1.0000 -1.0000 2955719 1587295876.70 151.4568 60.0004 32.0000 1.9411 1.9559 411.0244 414.8569 0.5829 -1.0000 -1.0000 2955781 1587295876.80 151.4568 60.0004 32.0000 1.9411 1.9559 410.9435 414.7759 0.5829 -1.0000 -1.0000 2956500 1587295876.90 151.4568 60.0004 32.0000 1.9417 1.9565 410.7222 414.5517 0.5828 -1.0000 -1.0000 2956562 1587295877.00 151.4568 60.0004 32.0000 1.9417 1.9565 410.8617 414.6937 0.5830 -1.0000 -1.0000 2956625 1587295877.10 151.5703 60.0004 32.0000 1.9413 1.9562 410.8794 414.7111 0.5829 -1.0000 -1.0000 2956687 1587295877.20 151.5737 60.0004 32.0000 1.9414 1.9563 410.9173 414.7501 0.5830 -1.0000 -1.0000 2956765 1587295877.30 151.5737 60.0004 32.0000 1.9421 1.9570 410.7602 414.5879 0.5822 -1.0000 -1.0000 2956828 1587295877.40 151.5737 60.0004 32.0000 1.9414 1.9562 410.7324 414.5584 0.5823 -1.0000 -1.0000 2956890 1587295877.50 151.5737 60.0004 32.0000 1.9406 1.9554 410.7880 414.6148 0.5823 -1.0000 -1.0000 2956968 1587295877.60 151.5737 60.0004 32.0000 1.9400 1.9548 410.9433 414.7716 0.5823 -1.0000 -1.0000 2957031 1587295877.70 151.4753 60.0004 32.0000 1.9411 1.9559 410.8928 414.7216 0.5826 -1.0000 -1.0000 2957093 1587295877.80 151.4753 60.0004 32.0000 1.9413 1.9561 410.7638 414.5939 0.5828 -1.0000 -1.0000 2957171 1587295877.90 151.4753 60.0004 32.0000 1.9409 1.9557 410.8121 414.6410 0.5825 -1.0000 -1.0000 2957234 1587295878.00 151.4753 60.0004 32.0000 1.9410 1.9558 410.8489 414.6795 0.5828 -1.0000 -1.0000 2957281 1587295878.10 151.4753 60.0004 32.0000 1.9415 1.9563 410.8174 414.6471 0.5827 -1.0000 -1.0000 2957359 1587295878.20 151.4764 60.0004 32.0000 1.9414 1.9562 410.7119 414.5402 0.5825 -1.0000 -1.0000 2957421 1587295878.30 151.5022 60.0004 32.0000 1.9420 1.9568 410.9845 414.8136 0.5824 -1.0000 -1.0000 2957484 1587295878.40 151.5022 60.0004 32.0000 1.9406 1.9554 411.0558 414.8866 0.5825 -1.0000 -1.0000 2957562 1587295878.50 151.5022 60.0004 32.0000 1.9413 1.9562 410.8255 414.6551 0.5826 -1.0000 -1.0000 2957624 1587295878.60 151.5022 60.0004 32.0000 1.9417 1.9565 410.7596 414.5865 0.5822 -1.0000 -1.0000 2957687 1587295878.70 151.5022 60.0004 32.0000 1.9407 1.9555 410.8630 414.6924 0.5826 -1.0000 -1.0000 2957765 1587295878.80 151.5022 60.0004 32.0000 1.9406 1.9555 410.9698 414.8001 0.5826 -1.0000 -1.0000 2957828 1587295878.90 151.5022 60.0004 32.0000 1.9399 1.9547 410.8382 414.6678 0.5827 -1.0000 -1.0000 2958015 1587295879.00 151.5022 60.0004 32.0000 1.9411 1.9560 410.6956 414.5220 0.5824 -1.0000 -1.0000 2958078 1587295879.10 151.5022 60.0004 32.0000 1.9409 1.9557 410.7891 414.6183 0.5826 -1.0000 -1.0000 2958140 1587295879.20 151.5022 60.0004 32.0000 1.9395 1.9543 410.9916 414.8218 0.5824 -1.0000 -1.0000 2958218 1587295879.30 151.5332 60.0004 32.0000 1.9409 1.9557 410.7977 414.6266 0.5826 -1.0000 -1.0000 2958281 1587295879.40 151.5547 60.0004 32.0000 1.9409 1.9557 410.6361 414.4614 0.5822 -1.0000 -1.0000 2958515 1587295879.50 151.5547 60.0004 32.0000 1.9408 1.9556 410.9152 414.7424 0.5822 -1.0000 -1.0000 2958593 1587295879.60 151.5547 60.0004 32.0000 1.9408 1.9557 410.9888 414.8208 0.5830 -1.0000 -1.0000 2958655 1587295879.70 151.5547 60.0004 32.0000 1.9414 1.9562 410.8627 414.6943 0.5829 -1.0000 -1.0000 2958718 1587295879.80 151.5547 60.0004 32.0000 1.9411 1.9559 410.7358 414.5661 0.5828 -1.0000 -1.0000 2958796 1587295879.90 151.5160 60.0004 32.0000 1.9410 1.9559 410.7747 414.6025 0.5823 -1.0000 -1.0000 2959015 1587295880.00 151.5160 60.0004 32.0000 1.9402 1.9551 410.8844 414.7159 0.5827 -1.0000 -1.0000 2959093 1587295880.10 151.5160 60.0004 32.0000 1.9405 1.9554 410.9126 414.7409 0.5824 -1.0000 -1.0000 2959155 1587295880.20 151.5160 60.0004 32.0000 1.9415 1.9563 410.8416 414.6732 0.5831 -1.0000 -1.0000 2959218 1587295880.30 151.5160 60.0004 32.0000 1.9414 1.9562 410.8494 414.6791 0.5825 -1.0000 -1.0000 2959280 1587295880.40 151.5160 60.0004 32.0000 1.9398 1.9546 411.0237 414.8527 0.5824 -1.0000 -1.0000 2959358 1587295880.50 151.5160 60.0004 32.0000 1.9395 1.9543 410.9468 414.7766 0.5825 -1.0000 -1.0000 2959780 1587295880.60 151.5160 60.0004 32.0000 1.9415 1.9563 410.7439 414.5744 0.5829 -1.0000 -1.0000 2959843 1587295880.70 151.5160 60.0004 32.0000 1.9415 1.9563 410.7335 414.5616 0.5825 -1.0000 -1.0000 2959921 1587295880.80 151.5160 60.0004 32.0000 1.9408 1.9556 410.8729 414.7029 0.5827 -1.0000 -1.0000 2959983 1587295880.90 151.5160 60.0004 32.0000 1.9405 1.9554 410.9864 414.8168 0.5825 -1.0000 -1.0000 3000046 1587295881.00 151.4337 60.0004 32.0000 1.9412 1.9560 410.8982 414.7295 0.5829 -1.0000 -1.0000 3000249 1587295881.10 151.4337 60.0004 32.0000 1.9417 1.9566 410.7377 414.5688 0.5829 -1.0000 -1.0000 3000311 1587295881.20 151.4337 60.0004 32.0000 1.9416 1.9565 410.7938 414.6243 0.5829 -1.0000 -1.0000 3000374 1587295881.30 151.4337 60.0004 32.0000 1.9407 1.9555 410.8903 414.7218 0.5828 -1.0000 -1.0000 3000437 1587295881.40 151.4337 60.0004 32.0000 1.9408 1.9556 410.8334 414.6637 0.5827 -1.0000 -1.0000 3000499 1587295881.50 151.4114 60.0004 32.0000 1.9413 1.9562 410.6697 414.4970 0.5824 -1.0000 -1.0000 3000749 1587295881.60 151.4088 60.0004 32.0000 1.9408 1.9556 410.8093 414.6399 0.5828 -1.0000 -1.0000 3000811 1587295881.70 151.4088 60.0004 32.0000 1.9413 1.9562 410.8912 414.7215 0.5827 -1.0000 -1.0000 3000874 1587295881.80 151.4088 60.0004 32.0000 1.9407 1.9556 410.8107 414.6406 0.5827 -1.0000 -1.0000 3000952 1587295881.90 151.4088 60.0004 32.0000 1.9406 1.9554 410.7313 414.5601 0.5827 -1.0000 -1.0000 3001014 1587295882.00 151.4992 60.0004 32.0000 1.9414 1.9562 410.6270 414.4549 0.5825 -1.0000 -1.0000 3001077 1587295882.10 151.4818 60.0004 32.0000 1.9408 1.9556 410.8135 414.6440 0.5830 -1.0000 -1.0000 3001155 1587295882.20 151.4818 60.0004 32.0000 1.9400 1.9548 410.9246 414.7542 0.5826 -1.0000 -1.0000 3001217 1587295882.30 151.4818 60.0004 32.0000 1.9407 1.9555 410.8534 414.6844 0.5829 -1.0000 -1.0000 3001280 1587295882.40 151.4818 60.0004 32.0000 1.9412 1.9561 410.7704 414.6010 0.5829 -1.0000 -1.0000 3001358 1587295882.50 151.4818 60.0004 32.0000 1.9414 1.9563 410.6588 414.4871 0.5828 -1.0000 -1.0000 3001811 1587295882.60 151.4612 60.0004 32.0000 1.9407 1.9556 410.9890 414.8217 0.5828 -1.0000 -1.0000 3001874 1587295882.70 151.4612 60.0004 32.0000 1.9419 1.9567 410.9024 414.7322 0.5826 -1.0000 -1.0000 3001952 1587295882.80 151.4612 60.0004 32.0000 1.9414 1.9563 410.6507 414.4794 0.5828 -1.0000 -1.0000 3002014 1587295882.90 151.4612 60.0004 32.0000 1.9409 1.9557 410.8087 414.6381 0.5827 -1.0000 -1.0000 3002077 1587295883.00 151.4612 60.0004 32.0000 1.9407 1.9555 410.9772 414.8089 0.5828 -1.0000 -1.0000 3002155 1587295883.10 151.4729 60.0004 32.0000 1.9409 1.9557 410.9391 414.7719 0.5830 -1.0000 -1.0000 3002217 1587295883.20 151.5690 60.0004 32.0000 1.9412 1.9560 410.7305 414.5579 0.5825 -1.0000 -1.0000 3002280 1587295883.30 151.5690 60.0004 32.0000 1.9409 1.9558 410.7784 414.6067 0.5826 -1.0000 -1.0000 3002342 1587295883.40 151.5690 60.0004 32.0000 1.9408 1.9556 410.9347 414.7680 0.5832 -1.0000 -1.0000 3002405 1587295883.50 151.5690 60.0004 32.0000 1.9414 1.9563 410.8387 414.6714 0.5830 -1.0000 -1.0000 3002514 1587295883.60 151.5690 60.0004 32.0000 1.9427 1.9576 410.6804 414.5083 0.5825 -1.0000 -1.0000 3002577 1587295883.70 151.5795 60.0004 32.0000 1.9415 1.9563 410.8214 414.6498 0.5825 -1.0000 -1.0000 3002639 1587295883.80 151.5795 60.0004 32.0000 1.9412 1.9560 410.8820 414.7119 0.5827 -1.0000 -1.0000 3002717 1587295883.90 151.5795 60.0004 32.0000 1.9414 1.9562 410.8015 414.6322 0.5828 -1.0000 -1.0000 3002780 1587295884.00 151.5795 60.0004 32.0000 1.9412 1.9561 410.6202 414.4490 0.5829 -1.0000 -1.0000 3002842 1587295884.10 151.5446 60.0004 32.0000 1.9415 1.9564 410.7638 414.5950 0.5830 -1.0000 -1.0000 3003045 1587295884.20 151.5446 60.0004 32.0000 1.9405 1.9553 411.0039 414.8358 0.5828 -1.0000 -1.0000 3003107 1587295884.30 151.5446 60.0004 32.0000 1.9413 1.9562 410.8842 414.7153 0.5827 -1.0000 -1.0000 3003170 1587295884.40 151.5446 60.0004 32.0000 1.9414 1.9563 410.7542 414.5833 0.5827 -1.0000 -1.0000 3003248 1587295884.50 151.5446 60.0004 32.0000 1.9413 1.9561 410.7650 414.5942 0.5826 -1.0000 -1.0000 3003311 1587295884.60 151.5446 60.0004 32.0000 1.9406 1.9554 410.8743 414.7027 0.5824 -1.0000 -1.0000 3003795 1587295884.70 151.5556 60.0004 32.0000 1.9412 1.9560 410.9196 414.7502 0.5828 -1.0000 -1.0000 3003857 1587295884.80 151.5005 60.0004 32.0000 1.9413 1.9561 410.8795 414.7112 0.5829 -1.0000 -1.0000 3003920 1587295884.90 151.5005 60.0004 32.0000 1.9418 1.9567 410.8187 414.6491 0.5827 -1.0000 -1.0000 3003982 1587295885.00 151.5005 60.0004 32.0000 1.9415 1.9564 410.8068 414.6337 0.5821 -1.0000 -1.0000 3004060 1587295885.10 151.5005 60.0004 32.0000 1.9413 1.9561 410.9109 414.7422 0.5827 -1.0000 -1.0000 3004279 1587295885.20 151.5074 60.0007 32.0000 1.9422 1.9570 410.7347 414.5618 0.5823 -1.0000 -1.0000 3004357 1587295885.30 151.5074 60.0007 32.0000 1.9414 1.9563 410.7203 414.5465 0.5824 -1.0000 -1.0000 3004420 1587295885.40 151.5074 60.0007 32.0000 1.9417 1.9566 410.9237 414.7539 0.5827 -1.0000 -1.0000 3004498 1587295885.50 151.5074 60.0007 32.0000 1.9418 1.9566 410.9868 414.8176 0.5825 -1.0000 -1.0000 3004576 1587295885.60 151.5494 60.0007 32.0000 1.9415 1.9563 410.8804 414.7081 0.5823 -1.0000 -1.0000 3004795 1587295885.70 151.6238 60.0007 32.0000 1.9420 1.9569 410.7290 414.5559 0.5824 -1.0000 -1.0000 3004857 1587295885.80 151.6165 60.0007 32.0000 1.9416 1.9564 410.7056 414.5324 0.5824 -1.0000 -1.0000 3004935 1587295885.90 151.5531 60.0007 32.0000 1.9408 1.9556 410.8964 414.7253 0.5825 -1.0000 -1.0000 3004998 1587295886.00 151.5531 60.0007 32.0000 1.9412 1.9560 410.6856 414.5143 0.5828 -1.0000 -1.0000 3005060 1587295886.10 151.5531 60.0007 32.0000 1.9415 1.9563 410.8097 414.6383 0.5825 -1.0000 -1.0000 3005294 1587295886.20 151.5531 60.0007 32.0000 1.9411 1.9559 410.9304 414.7602 0.5826 -1.0000 -1.0000 3005357 1587295886.30 151.5531 60.0007 32.0000 1.9415 1.9564 410.8423 414.6717 0.5825 -1.0000 -1.0000 3005420 1587295886.40 151.6112 60.0007 32.0000 1.9421 1.9569 410.6844 414.5120 0.5826 -1.0000 -1.0000 3005498 1587295886.50 151.6112 60.0007 32.0000 1.9418 1.9566 410.7767 414.6053 0.5825 -1.0000 -1.0000 3005560 1587295886.60 151.6112 60.0007 32.0000 1.9416 1.9565 410.9238 414.7530 0.5825 -1.0000 -1.0000 3005794 1587295886.70 151.6112 60.0007 32.0000 1.9415 1.9564 410.9131 414.7446 0.5829 -1.0000 -1.0000 3005857 1587295886.80 151.6112 60.0007 32.0000 1.9423 1.9572 410.7228 414.5520 0.5826 -1.0000 -1.0000 3005920 1587295886.90 151.5705 60.0007 32.0000 1.9422 1.9570 410.7049 414.5328 0.5827 -1.0000 -1.0000 3005982 1587295887.00 151.5297 60.0007 32.0000 1.9408 1.9557 410.9472 414.7774 0.5825 -1.0000 -1.0000 3006060 1587295887.10 151.5297 60.0007 32.0000 1.9411 1.9559 410.9203 414.7498 0.5825 -1.0000 -1.0000 3006279 1587295887.20 151.5297 60.0007 32.0000 1.9418 1.9566 410.6056 414.4326 0.5826 -1.0000 -1.0000 3006357 1587295887.30 151.5297 60.0007 32.0000 1.9419 1.9567 410.7986 414.6264 0.5823 -1.0000 -1.0000 3006419 1587295887.40 151.5297 60.0007 32.0000 1.9412 1.9560 410.8298 414.6561 0.5823 -1.0000 -1.0000 3006482 1587295887.50 151.6011 60.0007 32.0000 1.9420 1.9569 410.8583 414.6876 0.5826 -1.0000 -1.0000 3006560 1587295887.60 151.6011 60.0007 32.0000 1.9422 1.9570 410.7238 414.5504 0.5822 -1.0000 -1.0000 3006623 1587295887.70 151.6011 60.0007 32.0000 1.9417 1.9565 410.8466 414.6746 0.5825 -1.0000 -1.0000 3006794 1587295887.80 151.6011 60.0007 32.0000 1.9406 1.9554 410.9927 414.8236 0.5825 -1.0000 -1.0000 3006857 1587295887.90 151.6011 60.0007 32.0000 1.9411 1.9559 410.8406 414.6687 0.5825 -1.0000 -1.0000 3006919 1587295888.00 151.5322 60.0007 32.0000 1.9421 1.9570 410.7150 414.5427 0.5825 -1.0000 -1.0000 3006997 1587295888.10 151.5322 60.0007 32.0000 1.9427 1.9575 410.9046 414.7338 0.5825 -1.0000 -1.0000 3007060 1587295888.20 151.5322 60.0007 32.0000 1.9410 1.9558 410.9808 414.8104 0.5824 -1.0000 -1.0000 3007622 1587295888.30 151.5322 60.0007 32.0000 1.9408 1.9557 410.8022 414.6294 0.5823 -1.0000 -1.0000 3007685 1587295888.40 151.5322 60.0007 32.0000 1.9414 1.9563 410.7594 414.5859 0.5822 -1.0000 -1.0000 3007763 1587295888.50 151.5407 60.0007 32.0000 1.9414 1.9562 410.8584 414.6846 0.5822 -1.0000 -1.0000 3007825 1587295888.60 151.5700 60.0007 32.0000 1.9418 1.9566 410.9607 414.7903 0.5825 -1.0000 -1.0000 3007888 1587295888.70 151.5700 60.0007 32.0000 1.9427 1.9575 410.8401 414.6686 0.5824 -1.0000 -1.0000 3007966 1587295888.80 151.5700 60.0007 32.0000 1.9420 1.9568 410.7305 414.5563 0.5823 -1.0000 -1.0000 3008028 1587295888.90 151.5700 60.0007 32.0000 1.9421 1.9569 410.7726 414.6004 0.5824 -1.0000 -1.0000 3008091 1587295889.00 151.5700 60.0007 32.0000 1.9408 1.9557 410.8096 414.6390 0.5827 -1.0000 -1.0000 3008169 1587295889.10 151.5656 60.0007 32.0000 1.9412 1.9561 410.8059 414.6356 0.5826 -1.0000 -1.0000 3008231 1587295889.20 151.5656 60.0007 32.0000 1.9415 1.9563 410.6679 414.4931 0.5820 -1.0000 -1.0000 3008294 1587295889.30 151.5656 60.0007 32.0000 1.9414 1.9563 410.7585 414.5825 0.5820 -1.0000 -1.0000 3008356 1587295889.40 151.5656 60.0007 32.0000 1.9406 1.9554 410.9452 414.7735 0.5824 -1.0000 -1.0000 3008419 1587295889.50 151.5656 60.0007 32.0000 1.9410 1.9558 410.7497 414.5789 0.5827 -1.0000 -1.0000 3008512 1587295889.60 151.5997 60.0004 32.0000 1.9424 1.9573 410.6778 414.5041 0.5822 -1.0000 -1.0000 3008575 1587295889.70 151.6113 60.0003 32.0000 1.9423 1.9571 410.7896 414.6164 0.5824 -1.0000 -1.0000 3009106 1587295889.80 151.6113 60.0003 32.0000 1.9413 1.9562 410.9030 414.7324 0.5825 -1.0000 -1.0000 3009169 1587295889.90 151.6113 60.0003 32.0000 1.9404 1.9553 410.8693 414.6984 0.5825 -1.0000 -1.0000 3009231 1587295890.00 151.6113 60.0003 32.0000 1.9418 1.9566 410.7007 414.5281 0.5825 -1.0000 -1.0000 3009294 1587295890.10 151.6113 60.0003 32.0000 1.9418 1.9566 410.7640 414.5934 0.5827 -1.0000 -1.0000 3009372 1587295890.20 151.6113 60.0003 32.0000 1.9400 1.9548 410.8682 414.6974 0.5825 -1.0000 -1.0000 3009434 1587295890.30 151.6113 60.0003 32.0000 1.9421 1.9569 410.8060 414.6335 0.5823 -1.0000 -1.0000 3009497 1587295890.40 151.6113 60.0003 32.0000 1.9418 1.9566 410.8180 414.6451 0.5823 -1.0000 -1.0000 3009575 1587295890.50 151.6113 60.0003 32.0000 1.9420 1.9568 410.7361 414.5629 0.5825 -1.0000 -1.0000 3009637 1587295890.60 151.6113 60.0003 32.0000 1.9414 1.9563 410.8211 414.6508 0.5827 -1.0000 -1.0000 3009700 1587295890.70 151.6113 60.0003 32.0000 1.9422 1.9571 410.6769 414.5045 0.5825 -1.0000 -1.0000 3009809 1587295890.80 151.6027 60.0003 32.0000 1.9422 1.9570 410.7159 414.5425 0.5824 -1.0000 -1.0000 3009872 1587295890.90 151.5656 60.0003 32.0000 1.9412 1.9560 410.8649 414.6943 0.5827 -1.0000 -1.0000 3009934 1587295891.00 151.5656 60.0003 32.0000 1.9409 1.9557 410.9409 414.7711 0.5825 -1.0000 -1.0000 3009997 1587295891.10 151.5656 60.0003 32.0000 1.9420 1.9568 410.8430 414.6726 0.5825 -1.0000 -1.0000 3010059 1587295891.20 151.5656 60.0003 32.0000 1.9422 1.9570 410.7570 414.5841 0.5825 -1.0000 -1.0000 3010137 1587295891.30 151.5656 60.0003 32.0000 1.9412 1.9561 410.7840 414.6110 0.5822 -1.0000 -1.0000 3010356 1587295891.40 151.5559 60.0003 32.0000 1.9409 1.9557 410.9423 414.7695 0.5822 -1.0000 -1.0000 3010418 1587295891.50 151.5559 60.0003 32.0000 1.9412 1.9560 410.9510 414.7811 0.5826 -1.0000 -1.0000 3010512 1587295891.60 151.5559 60.0003 32.0000 1.9421 1.9569 410.8159 414.6438 0.5823 -1.0000 -1.0000 3010575 1587295891.70 151.5559 60.0003 32.0000 1.9420 1.9568 410.7871 414.6136 0.5823 -1.0000 -1.0000 3010637 1587295891.80 151.5559 60.0003 32.0000 1.9412 1.9560 411.0240 414.8535 0.5825 -1.0000 -1.0000 3010824 1587295891.90 151.5787 60.0003 32.0000 1.9417 1.9565 410.9191 414.7504 0.5829 -1.0000 -1.0000 3010887 1587295892.00 151.6653 60.0003 32.0000 1.9426 1.9574 410.7793 414.6065 0.5823 -1.0000 -1.0000 3010934 1587295892.10 151.6653 60.0003 32.0000 1.9424 1.9573 410.7693 414.5978 0.5826 -1.0000 -1.0000 3011012 1587295892.20 151.6653 60.0003 32.0000 1.9419 1.9568 411.0590 414.8900 0.5824 -1.0000 -1.0000 3011074 1587295892.30 151.6653 60.0003 32.0000 1.9421 1.9569 411.0598 414.8907 0.5826 -1.0000 -1.0000 3011309 1587295892.40 151.6653 60.0003 32.0000 1.9427 1.9576 410.9817 414.8120 0.5826 -1.0000 -1.0000 3011371 1587295892.50 151.6432 60.0003 32.0000 1.9419 1.9567 410.8614 414.6898 0.5824 -1.0000 -1.0000 3011434 1587295892.60 151.6432 60.0003 32.0000 1.9416 1.9564 410.9460 414.7745 0.5823 -1.0000 -1.0000 3011496 1587295892.70 151.6432 60.0003 32.0000 1.9416 1.9564 411.0108 414.8410 0.5826 -1.0000 -1.0000 3011574 1587295892.80 151.6432 60.0003 32.0000 1.9423 1.9571 410.8276 414.6563 0.5824 -1.0000 -1.0000 3011856 1587295892.90 151.6432 60.0003 32.0000 1.9421 1.9569 410.8757 414.7048 0.5826 -1.0000 -1.0000 3011918 1587295893.00 151.6358 60.0003 32.0000 1.9418 1.9566 411.0714 414.9030 0.5826 -1.0000 -1.0000 3011996 1587295893.10 151.6284 60.0003 32.0000 1.9424 1.9572 410.9335 414.7626 0.5825 -1.0000 -1.0000 3012059 1587295893.20 151.6284 60.0003 32.0000 1.9427 1.9575 410.8198 414.6481 0.5824 -1.0000 -1.0000 3012137 1587295893.30 151.6284 60.0003 32.0000 1.9419 1.9568 410.9584 414.7872 0.5823 -1.0000 -1.0000 3012324 1587295893.40 151.6284 60.0003 32.0000 1.9410 1.9558 410.9638 414.7956 0.5826 -1.0000 -1.0000 3012371 1587295893.50 151.6284 60.0003 32.0000 1.9418 1.9566 410.9051 414.7323 0.5823 -1.0000 -1.0000 3012449 1587295893.60 151.5345 60.0003 32.0000 1.9425 1.9573 410.7723 414.6012 0.5826 -1.0000 -1.0000 3012512 1587295893.70 151.5345 60.0003 32.0000 1.9417 1.9565 410.9200 414.7479 0.5824 -1.0000 -1.0000 3012574 1587295893.80 151.5345 60.0003 32.0000 1.9408 1.9557 410.9518 414.7831 0.5827 -1.0000 -1.0000 3013293 1587295893.90 151.5345 60.0003 32.0000 1.9414 1.9562 410.8799 414.7086 0.5823 -1.0000 -1.0000 3013355 1587295894.00 151.5345 60.0003 32.0000 1.9416 1.9564 410.7910 414.6197 0.5826 -1.0000 -1.0000 3013418 1587295894.10 151.6542 60.0003 32.0000 1.9415 1.9563 411.0294 414.8598 0.5825 -1.0000 -1.0000 3013496 1587295894.20 151.6628 60.0003 32.0000 1.9420 1.9568 410.8703 414.6998 0.5827 -1.0000 -1.0000 3013558 1587295894.30 151.6628 60.0003 32.0000 1.9419 1.9568 410.7833 414.6119 0.5825 -1.0000 -1.0000 3013621 1587295894.40 151.6628 60.0003 32.0000 1.9416 1.9564 410.9342 414.7676 0.5829 -1.0000 -1.0000 3013699 1587295894.50 151.6628 60.0003 32.0000 1.9415 1.9564 410.9301 414.7574 0.5823 -1.0000 -1.0000 3013761 1587295894.60 151.5964 60.0002 32.0000 1.9419 1.9568 410.9067 414.7341 0.5821 -1.0000 -1.0000 3013824 1587295894.70 151.4752 60.0001 32.0000 1.9421 1.9569 410.8313 414.6626 0.5829 -1.0000 -1.0000 3013887 1587295894.80 151.4752 60.0001 32.0000 1.9418 1.9567 410.7802 414.6082 0.5823 -1.0000 -1.0000 3014011 1587295894.90 151.4752 60.0001 32.0000 1.9408 1.9556 410.8742 414.7022 0.5825 -1.0000 -1.0000 3014074 1587295895.00 151.4752 60.0001 32.0000 1.9408 1.9557 410.9119 414.7444 0.5830 -1.0000 -1.0000 3014152 1587295895.10 151.4752 60.0001 32.0000 1.9419 1.9568 410.9548 414.7872 0.5828 -1.0000 -1.0000 3014215 1587295895.20 151.5826 60.0001 32.0000 1.9422 1.9570 410.9186 414.7477 0.5823 -1.0000 -1.0000 3014292 1587295895.30 151.5826 60.0001 32.0000 1.9409 1.9558 410.9060 414.7345 0.5824 -1.0000 -1.0000 3014355 1587295895.40 151.5826 60.0001 32.0000 1.9408 1.9556 410.8938 414.7234 0.5825 -1.0000 -1.0000 3014527 1587295895.50 151.5826 60.0001 32.0000 1.9420 1.9568 410.8153 414.6439 0.5826 -1.0000 -1.0000 3014605 1587295895.60 151.5826 60.0001 32.0000 1.9417 1.9566 410.8069 414.6355 0.5825 -1.0000 -1.0000 3014667 1587295895.70 151.5826 60.0001 32.0000 1.9412 1.9561 410.9896 414.8204 0.5828 -1.0000 -1.0000 3014730 1587295895.80 151.5826 60.0001 32.0000 1.9414 1.9563 410.9874 414.8207 0.5828 -1.0000 -1.0000 3014792 1587295895.90 151.5826 60.0001 32.0000 1.9421 1.9569 410.9643 414.7948 0.5826 -1.0000 -1.0000 3015011 1587295896.00 151.5826 60.0001 32.0000 1.9419 1.9567 410.8013 414.6282 0.5822 -1.0000 -1.0000 3015073 1587295896.10 151.5826 60.0001 32.0000 1.9409 1.9557 410.9008 414.7287 0.5824 -1.0000 -1.0000 3015152 1587295896.20 151.5826 60.0001 32.0000 1.9408 1.9556 410.9504 414.7817 0.5828 -1.0000 -1.0000 3015214 1587295896.30 151.5768 60.0001 32.0000 1.9416 1.9564 410.9964 414.8269 0.5825 -1.0000 -1.0000 3015277 1587295896.40 151.5768 60.0001 32.0000 1.9413 1.9561 410.8532 414.6817 0.5824 -1.0000 -1.0000 3015589 1587295896.50 151.5768 60.0001 32.0000 1.9415 1.9564 410.9585 414.7869 0.5823 -1.0000 -1.0000 3015651 1587295896.60 151.5768 60.0001 32.0000 1.9408 1.9557 411.0156 414.8448 0.5823 -1.0000 -1.0000 3015714 1587295896.70 151.5768 60.0001 32.0000 1.9412 1.9561 410.8542 414.6839 0.5826 -1.0000 -1.0000 3015792 1587295896.80 151.5650 60.0001 32.0000 1.9419 1.9568 410.7060 414.5336 0.5825 -1.0000 -1.0000 3015855 1587295896.90 151.4347 60.0001 32.0000 1.9416 1.9564 410.7755 414.6040 0.5825 -1.0000 -1.0000 3016277 1587295897.00 151.4347 60.0001 32.0000 1.9410 1.9558 410.9417 414.7677 0.5820 -1.0000 -1.0000 3016354 1587295897.10 151.4347 60.0001 32.0000 1.9410 1.9558 410.9012 414.7291 0.5825 -1.0000 -1.0000 3016417 1587295897.20 151.4347 60.0001 32.0000 1.9422 1.9570 410.7716 414.5986 0.5822 -1.0000 -1.0000 3016495 1587295897.30 151.4347 60.0001 32.0000 1.9423 1.9571 410.8330 414.6589 0.5822 -1.0000 -1.0000 3016558 1587295897.40 151.5022 60.0001 32.0000 1.9414 1.9563 411.0385 414.8681 0.5823 -1.0000 -1.0000 3016792 1587295897.50 151.5022 60.0001 32.0000 1.9417 1.9565 410.8688 414.6968 0.5824 -1.0000 -1.0000 3016854 1587295897.60 151.5022 60.0001 32.0000 1.9426 1.9575 410.7567 414.5825 0.5821 -1.0000 -1.0000 3016917 1587295897.70 151.5022 60.0001 32.0000 1.9421 1.9569 410.8416 414.6663 0.5821 -1.0000 -1.0000 3016979 1587295897.80 151.5022 60.0001 32.0000 1.9407 1.9555 410.9751 414.8051 0.5826 -1.0000 -1.0000 3017057 1587295897.90 151.5359 60.0001 32.0000 1.9414 1.9562 410.8783 414.7058 0.5822 -1.0000 -1.0000 3017292 1587295898.00 151.5772 60.0001 32.0000 1.9418 1.9566 410.7128 414.5418 0.5826 -1.0000 -1.0000 3017354 1587295898.10 151.5772 60.0001 32.0000 1.9424 1.9573 410.6955 414.5213 0.5823 -1.0000 -1.0000 3017432 1587295898.20 151.5772 60.0001 32.0000 1.9412 1.9560 410.8614 414.6876 0.5822 -1.0000 -1.0000 3017495 1587295898.30 151.5772 60.0001 32.0000 1.9408 1.9557 410.9127 414.7448 0.5829 -1.0000 -1.0000 3017557 1587295898.40 151.5772 60.0001 32.0000 1.9423 1.9571 410.8018 414.6298 0.5822 -1.0000 -1.0000 3017620 1587295898.50 151.5397 60.0001 32.0000 1.9416 1.9565 410.7288 414.5553 0.5824 -1.0000 -1.0000 3017682 1587295898.60 151.5397 60.0001 32.0000 1.9413 1.9561 410.7864 414.6143 0.5824 -1.0000 -1.0000 3017745 1587295898.70 151.5397 60.0001 32.0000 1.9406 1.9554 410.9602 414.7883 0.5822 -1.0000 -1.0000 3017823 1587295898.80 151.5397 60.0001 32.0000 1.9418 1.9567 410.8122 414.6390 0.5823 -1.0000 -1.0000 3017886 1587295898.90 151.5397 60.0001 32.0000 1.9426 1.9574 410.6487 414.4737 0.5823 -1.0000 -1.0000 3017948 1587295899.00 151.5118 60.0001 32.0000 1.9412 1.9560 410.8578 414.6858 0.5823 -1.0000 -1.0000 3018026 1587295899.10 151.4965 60.0001 32.0000 1.9410 1.9559 410.9883 414.8175 0.5825 -1.0000 -1.0000 3018088 1587295899.20 151.4965 60.0001 32.0000 1.9421 1.9570 410.8820 414.7085 0.5821 -1.0000 -1.0000 3018151 1587295899.30 151.4965 60.0001 32.0000 1.9419 1.9567 410.6914 414.5176 0.5824 -1.0000 -1.0000 3018214 1587295899.40 151.4965 60.0001 32.0000 1.9407 1.9556 410.8422 414.6712 0.5826 -1.0000 -1.0000 3018276 1587295899.50 151.4965 60.0001 32.0000 1.9411 1.9560 410.9628 414.7918 0.5824 -1.0000 -1.0000 3018354 1587295899.60 151.4944 59.9996 32.0000 1.9421 1.9569 410.8424 414.6709 0.5824 -1.0000 -1.0000 3018416 1587295899.70 151.4944 59.9996 32.0000 1.9427 1.9575 410.7499 414.5770 0.5824 -1.0000 -1.0000 3018479 1587295899.80 151.4944 59.9996 32.0000 1.9417 1.9565 410.8538 414.6797 0.5819 -1.0000 -1.0000 3018557 1587295899.90 151.4944 59.9996 32.0000 1.9412 1.9560 410.9819 414.8089 0.5822 -1.0000 -1.0000 3018620 1587295900.00 151.4944 59.9996 32.0000 1.9412 1.9561 410.8523 414.6817 0.5827 -1.0000 -1.0000 3019119 1587295900.10 151.5192 59.9996 32.0000 1.9419 1.9568 410.7472 414.5737 0.5821 -1.0000 -1.0000 3019182 1587295900.20 151.5229 59.9996 32.0000 1.9424 1.9573 410.6751 414.4999 0.5822 -1.0000 -1.0000 3019244 1587295900.30 151.5229 59.9996 32.0000 1.9408 1.9556 410.9091 414.7368 0.5822 -1.0000 -1.0000 3019307 1587295900.40 151.5229 59.9996 32.0000 1.9411 1.9560 410.9669 414.7960 0.5825 -1.0000 -1.0000 3019385 1587295900.50 151.5229 59.9996 32.0000 1.9421 1.9569 410.8061 414.6325 0.5822 -1.0000 -1.0000 3020182 1587295900.60 151.5229 59.9996 32.0000 1.9424 1.9573 410.7322 414.5580 0.5823 -1.0000 -1.0000 3020244 1587295900.70 151.5026 59.9996 32.0000 1.9409 1.9557 410.9315 414.7591 0.5821 -1.0000 -1.0000 3020307 1587295900.80 151.5026 59.9996 32.0000 1.9411 1.9559 410.8998 414.7278 0.5823 -1.0000 -1.0000 3020369 1587295900.90 151.5026 59.9996 32.0000 1.9407 1.9555 410.8452 414.6728 0.5823 -1.0000 -1.0000 3020432 1587295901.00 151.5026 59.9996 32.0000 1.9414 1.9562 410.7085 414.5327 0.5819 -1.0000 -1.0000 3020510 1587295901.10 151.5026 59.9996 32.0000 1.9413 1.9561 410.7304 414.5533 0.5818 -1.0000 -1.0000 3020572 1587295901.20 151.4790 59.9996 32.0000 1.9409 1.9557 410.8806 414.7066 0.5823 -1.0000 -1.0000 3020651 1587295901.30 151.4790 59.9996 32.0000 1.9414 1.9562 410.8485 414.6770 0.5823 -1.0000 -1.0000 3020713 1587295901.40 151.4790 59.9996 32.0000 1.9412 1.9560 410.7914 414.6170 0.5821 -1.0000 -1.0000 3020776 1587295901.50 151.4790 59.9996 32.0000 1.9411 1.9560 410.6850 414.5097 0.5821 -1.0000 -1.0000 3020838 1587295901.60 151.4790 59.9996 32.0000 1.9417 1.9565 410.9618 414.7884 0.5820 -1.0000 -1.0000 3020900 1587295901.70 151.5391 59.9996 32.0000 1.9404 1.9552 410.9225 414.7531 0.5829 -1.0000 -1.0000 3020963 1587295901.80 151.5670 59.9996 32.0000 1.9413 1.9561 410.7373 414.5641 0.5824 -1.0000 -1.0000 3021041 1587295901.90 151.5670 59.9996 32.0000 1.9418 1.9566 410.7034 414.5299 0.5824 -1.0000 -1.0000 3021103 1587295902.00 151.5670 59.9996 32.0000 1.9416 1.9565 410.8237 414.6510 0.5823 -1.0000 -1.0000 3021291 1587295902.10 151.5173 59.9996 32.0000 1.9418 1.9566 410.7699 414.5971 0.5823 -1.0000 -1.0000 3021353 1587295902.20 151.5187 59.9996 32.0000 1.9422 1.9571 410.7360 414.5611 0.5821 -1.0000 -1.0000 3021416 1587295902.30 151.5187 59.9996 32.0000 1.9421 1.9570 410.7086 414.5334 0.5821 -1.0000 -1.0000 3021478 1587295902.40 151.5187 59.9996 32.0000 1.9411 1.9560 410.8062 414.6319 0.5822 -1.0000 -1.0000 3021556 1587295902.50 151.5187 59.9996 32.0000 1.9409 1.9558 410.9332 414.7619 0.5823 -1.0000 -1.0000 3021775 1587295902.60 151.5187 59.9996 32.0000 1.9419 1.9567 410.7428 414.5678 0.5821 -1.0000 -1.0000 3021837 1587295902.70 151.5187 59.9996 32.0000 1.9419 1.9567 410.7467 414.5742 0.5824 -1.0000 -1.0000 3021916 1587295902.80 151.5187 59.9996 32.0000 1.9406 1.9554 410.8070 414.6338 0.5822 -1.0000 -1.0000 3021978 1587295902.90 151.5251 59.9996 32.0000 1.9408 1.9556 410.9758 414.8037 0.5822 -1.0000 -1.0000 3022041 1587295903.00 151.5302 59.9996 32.0000 1.9412 1.9561 410.7767 414.6042 0.5824 -1.0000 -1.0000 3022400 1587295903.10 151.5302 59.9996 32.0000 1.9414 1.9563 410.7694 414.5941 0.5820 -1.0000 -1.0000 3022463 1587295903.20 151.5302 59.9996 32.0000 1.9418 1.9567 410.8707 414.6975 0.5823 -1.0000 -1.0000 3022541 1587295903.30 151.5302 59.9996 32.0000 1.9415 1.9563 410.9367 414.7677 0.5828 -1.0000 -1.0000 3022634 1587295903.40 151.5302 59.9996 32.0000 1.9415 1.9563 410.8252 414.6522 0.5823 -1.0000 -1.0000 3022681 1587295903.50 151.5312 59.9996 32.0000 1.9419 1.9568 410.7186 414.5447 0.5821 -1.0000 -1.0000 3022775 1587295903.60 151.5318 59.9996 32.0000 1.9407 1.9555 410.9408 414.7678 0.5822 -1.0000 -1.0000 3022837 1587295903.70 151.5318 59.9996 32.0000 1.9407 1.9555 410.9949 414.8252 0.5825 -1.0000 -1.0000 3022900 1587295903.80 151.5318 59.9996 32.0000 1.9414 1.9563 410.8219 414.6500 0.5824 -1.0000 -1.0000 3022978 1587295903.90 151.5318 59.9996 32.0000 1.9415 1.9564 410.7062 414.5333 0.5825 -1.0000 -1.0000 3023040 1587295904.00 151.5318 59.9996 32.0000 1.9414 1.9562 410.8328 414.6574 0.5820 -1.0000 -1.0000 3023103 1587295904.10 151.5354 59.9996 32.0000 1.9404 1.9552 410.9193 414.7473 0.5822 -1.0000 -1.0000 3023290 1587295904.20 151.5355 59.9996 32.0000 1.9404 1.9552 410.9696 414.7981 0.5823 -1.0000 -1.0000 3023353 1587295904.30 151.5355 59.9996 32.0000 1.9410 1.9558 410.9465 414.7749 0.5824 -1.0000 -1.0000 3023415 1587295904.40 151.5355 59.9996 32.0000 1.9415 1.9563 410.7559 414.5832 0.5822 -1.0000 -1.0000 3023493 1587295904.50 151.5355 59.9996 32.0000 1.9406 1.9554 410.9381 414.7670 0.5826 -1.0000 -1.0000 3023556 1587295904.60 151.5355 59.9996 32.0000 1.9410 1.9558 411.0206 414.8501 0.5823 -1.0000 -1.0000 3023618 1587295904.70 151.5273 59.9999 32.0000 1.9411 1.9559 410.8937 414.7216 0.5822 -1.0000 -1.0000 3023681 1587295904.80 151.5273 59.9999 32.0000 1.9420 1.9568 410.7381 414.5627 0.5820 -1.0000 -1.0000 3023743 1587295904.90 151.5273 59.9999 32.0000 1.9409 1.9557 410.8649 414.6939 0.5826 -1.0000 -1.0000 3023806 1587295905.00 151.5273 59.9999 32.0000 1.9415 1.9564 410.9510 414.7796 0.5823 -1.0000 -1.0000 3023884 1587295905.10 151.5273 59.9999 32.0000 1.9423 1.9571 410.8384 414.6653 0.5823 -1.0000 -1.0000 3024618 1587295905.20 151.3838 59.9999 32.0000 1.9417 1.9565 410.7019 414.5281 0.5823 -1.0000 -1.0000 3024696 1587295905.30 151.3838 59.9999 32.0000 1.9409 1.9557 410.8212 414.6516 0.5826 -1.0000 -1.0000 3024759 1587295905.40 151.3838 59.9999 32.0000 1.9398 1.9546 410.9557 414.7851 0.5825 -1.0000 -1.0000 3024821 1587295905.50 151.3838 59.9999 32.0000 1.9409 1.9558 410.8437 414.6731 0.5826 -1.0000 -1.0000 3024884 1587295905.60 151.3838 59.9999 32.0000 1.9418 1.9567 410.7587 414.5853 0.5822 -1.0000 -1.0000 3024946 1587295905.70 151.3951 59.9999 32.0000 1.9413 1.9561 410.8515 414.6780 0.5822 -1.0000 -1.0000 3025009 1587295905.80 151.4702 59.9999 32.0000 1.9407 1.9555 410.9043 414.7323 0.5824 -1.0000 -1.0000 3025087 1587295905.90 151.4702 59.9999 32.0000 1.9415 1.9563 410.8347 414.6609 0.5821 -1.0000 -1.0000 3025149 1587295906.00 151.4702 59.9999 32.0000 1.9415 1.9563 410.7832 414.6106 0.5822 -1.0000 -1.0000 3025212 1587295906.10 151.4702 59.9999 32.0000 1.9415 1.9563 410.9132 414.7414 0.5825 -1.0000 -1.0000 3025290 1587295906.20 151.4702 59.9999 32.0000 1.9408 1.9556 410.9575 414.7862 0.5823 -1.0000 -1.0000 3025352 1587295906.30 151.4969 59.9999 32.0000 1.9416 1.9565 410.7448 414.5716 0.5823 -1.0000 -1.0000 3025415 1587295906.40 151.4969 59.9999 32.0000 1.9412 1.9561 410.6963 414.5222 0.5822 -1.0000 -1.0000 3025477 1587295906.50 151.4969 59.9999 32.0000 1.9409 1.9557 410.7886 414.6136 0.5820 -1.0000 -1.0000 3025555 1587295906.60 151.4969 59.9999 32.0000 1.9412 1.9560 410.8633 414.6924 0.5826 -1.0000 -1.0000 3025633 1587295906.70 151.4969 59.9999 32.0000 1.9414 1.9563 410.7658 414.5943 0.5825 -1.0000 -1.0000 3025758 1587295906.80 151.4969 59.9999 32.0000 1.9417 1.9566 410.8074 414.6342 0.5822 -1.0000 -1.0000 3025821 1587295906.90 151.4969 59.9999 32.0000 1.9411 1.9559 410.8678 414.6951 0.5822 -1.0000 -1.0000 3025883 1587295907.00 151.4969 59.9999 32.0000 1.9409 1.9557 410.9507 414.7785 0.5822 -1.0000 -1.0000 3025962 1587295907.10 151.4969 59.9999 32.0000 1.9421 1.9569 410.8101 414.6374 0.5824 -1.0000 -1.0000 3026024 1587295907.20 151.4969 59.9999 32.0000 1.9424 1.9572 410.7618 414.5906 0.5826 -1.0000 -1.0000 3026305 1587295907.30 151.4969 59.9999 32.0000 1.9410 1.9559 410.7789 414.6040 0.5820 -1.0000 -1.0000 3026368 1587295907.40 151.4089 59.9999 32.0000 1.9401 1.9549 410.8641 414.6915 0.5824 -1.0000 -1.0000 3026430 1587295907.50 151.4089 59.9999 32.0000 1.9411 1.9560 410.9227 414.7527 0.5826 -1.0000 -1.0000 3026508 1587295907.60 151.4089 59.9999 32.0000 1.9414 1.9562 410.7951 414.6217 0.5822 -1.0000 -1.0000 3026571 1587295907.70 151.4089 59.9999 32.0000 1.9415 1.9564 410.7585 414.5851 0.5824 -1.0000 -1.0000 3027008 1587295907.80 151.4089 59.9999 32.0000 1.9409 1.9557 410.8333 414.6629 0.5828 -1.0000 -1.0000 3027086 1587295907.90 151.4089 59.9999 32.0000 1.9411 1.9559 410.7662 414.5938 0.5823 -1.0000 -1.0000 3027149 1587295908.00 151.5860 59.9999 32.0000 1.9410 1.9558 410.6810 414.5061 0.5822 -1.0000 -1.0000 3027211 1587295908.10 151.5860 59.9999 32.0000 1.9417 1.9566 410.8429 414.6714 0.5826 -1.0000 -1.0000 3027289 1587295908.20 151.5860 59.9999 32.0000 1.9407 1.9555 410.9733 414.8041 0.5827 -1.0000 -1.0000 3027524 1587295908.30 151.5860 59.9999 32.0000 1.9412 1.9561 410.9232 414.7549 0.5828 -1.0000 -1.0000 3027586 1587295908.40 151.5860 59.9999 32.0000 1.9414 1.9563 410.6886 414.5163 0.5824 -1.0000 -1.0000 3027664 1587295908.50 151.4221 59.9999 32.0000 1.9409 1.9557 410.7168 414.5435 0.5824 -1.0000 -1.0000 3027727 1587295908.60 151.4221 59.9999 32.0000 1.9412 1.9560 410.8607 414.6891 0.5824 -1.0000 -1.0000 3027789 1587295908.70 151.4221 59.9999 32.0000 1.9412 1.9560 410.9442 414.7743 0.5826 -1.0000 -1.0000 3027868 1587295908.80 151.4221 59.9999 32.0000 1.9412 1.9560 410.8498 414.6819 0.5827 -1.0000 -1.0000 3027930 1587295908.90 151.4221 59.9999 32.0000 1.9413 1.9561 410.8133 414.6391 0.5823 -1.0000 -1.0000 3027992 1587295909.00 151.4659 59.9999 32.0000 1.9414 1.9563 410.9436 414.7736 0.5825 -1.0000 -1.0000 3028071 1587295909.10 151.5972 59.9999 32.0000 1.9421 1.9569 410.9445 414.7743 0.5826 -1.0000 -1.0000 3028133 1587295909.20 151.5972 59.9999 32.0000 1.9422 1.9570 410.7870 414.6188 0.5829 -1.0000 -1.0000 3029226 1587295909.30 151.5972 59.9999 32.0000 1.9416 1.9564 410.7551 414.5837 0.5826 -1.0000 -1.0000 3029304 1587295909.40 151.5972 59.9999 32.0000 1.9410 1.9558 410.9842 414.8145 0.5825 -1.0000 -1.0000 3029367 1587295909.50 151.5972 59.9999 32.0000 1.9414 1.9563 410.9532 414.7826 0.5825 -1.0000 -1.0000 3029430 1587295909.60 151.5173 60.0006 32.0000 1.9416 1.9564 410.8596 414.6892 0.5826 -1.0000 -1.0000 3029492 1587295909.70 151.5173 60.0006 32.0000 1.9411 1.9559 410.7791 414.6069 0.5824 -1.0000 -1.0000 3029554 1587295909.80 151.5173 60.0006 32.0000 1.9407 1.9555 410.9374 414.7663 0.5825 -1.0000 -1.0000 3029633 1587295909.90 151.5173 60.0006 32.0000 1.9408 1.9557 410.9712 414.8028 0.5828 -1.0000 -1.0000 3029695 1587295910.00 151.5173 60.0006 32.0000 1.9405 1.9554 410.8733 414.7024 0.5824 -1.0000 -1.0000 3029758 1587295910.10 151.5173 60.0006 32.0000 1.9410 1.9558 410.8146 414.6432 0.5825 -1.0000 -1.0000 3029836 1587295910.20 151.5173 60.0006 32.0000 1.9406 1.9555 410.9120 414.7402 0.5823 -1.0000 -1.0000 3029898 1587295910.30 151.5658 60.0006 32.0000 1.9409 1.9557 410.9644 414.7936 0.5825 -1.0000 -1.0000 3029961 1587295910.40 151.5658 60.0006 32.0000 1.9410 1.9558 410.7875 414.6171 0.5827 -1.0000 -1.0000 3030023 1587295910.50 151.5658 60.0006 32.0000 1.9413 1.9561 410.7727 414.6017 0.5826 -1.0000 -1.0000 3030086 1587295910.60 151.5658 60.0006 32.0000 1.9412 1.9561 410.8056 414.6337 0.5825 -1.0000 -1.0000 3030148 1587295910.70 151.5658 60.0006 32.0000 1.9405 1.9553 411.0052 414.8350 0.5824 -1.0000 -1.0000 3030226 1587295910.80 151.5313 60.0006 32.0000 1.9411 1.9560 410.9493 414.7807 0.5827 -1.0000 -1.0000 3030289 1587295910.90 151.5161 60.0006 32.0000 1.9416 1.9564 410.7704 414.5977 0.5823 -1.0000 -1.0000 3030351 1587295911.00 151.5161 60.0006 32.0000 1.9409 1.9557 410.8055 414.6329 0.5824 -1.0000 -1.0000 3030430 1587295911.10 151.5161 60.0006 32.0000 1.9406 1.9554 410.9665 414.7948 0.5823 -1.0000 -1.0000 3030492 1587295911.20 151.5161 60.0006 32.0000 1.9401 1.9549 410.9565 414.7861 0.5826 -1.0000 -1.0000 3030554 1587295911.30 151.5161 60.0006 32.0000 1.9417 1.9565 410.7502 414.5788 0.5826 -1.0000 -1.0000 3030617 1587295911.40 151.5161 60.0006 32.0000 1.9412 1.9561 410.7869 414.6134 0.5822 -1.0000 -1.0000 3030679 1587295911.50 151.5161 60.0006 32.0000 1.9410 1.9558 410.9068 414.7345 0.5823 -1.0000 -1.0000 3030758 1587295911.60 151.5161 60.0006 32.0000 1.9409 1.9557 410.9604 414.7900 0.5825 -1.0000 -1.0000 3030820 1587295911.70 151.5161 60.0006 32.0000 1.9414 1.9562 410.7938 414.6208 0.5823 -1.0000 -1.0000 3030882 1587295911.80 151.5161 60.0006 32.0000 1.9414 1.9562 410.7381 414.5660 0.5826 -1.0000 -1.0000 3030960 1587295911.90 151.4633 60.0006 32.0000 1.9414 1.9562 410.8629 414.6926 0.5826 -1.0000 -1.0000 3031023 1587295912.00 151.4633 60.0006 32.0000 1.9411 1.9559 410.9418 414.7724 0.5826 -1.0000 -1.0000 3031085 1587295912.10 151.4633 60.0006 32.0000 1.9414 1.9562 410.9170 414.7440 0.5822 -1.0000 -1.0000 3031163 1587295912.20 151.4633 60.0006 32.0000 1.9423 1.9571 410.7031 414.5302 0.5825 -1.0000 -1.0000 3031226 1587295912.30 151.4633 60.0006 32.0000 1.9413 1.9561 410.9079 414.7359 0.5823 -1.0000 -1.0000 3031288 1587295912.40 151.4720 60.0006 32.0000 1.9412 1.9560 410.8978 414.7277 0.5827 -1.0000 -1.0000 3031351 1587295912.50 151.5178 60.0006 32.0000 1.9412 1.9560 410.8200 414.6497 0.5826 -1.0000 -1.0000 3031413 1587295912.60 151.5178 60.0006 32.0000 1.9415 1.9563 410.8246 414.6499 0.5818 -1.0000 -1.0000 3031476 1587295912.70 151.5178 60.0006 32.0000 1.9408 1.9556 410.9925 414.8217 0.5825 -1.0000 -1.0000 3031554 1587295912.80 151.5178 60.0006 32.0000 1.9408 1.9557 410.8486 414.6781 0.5826 -1.0000 -1.0000 3031616 1587295912.90 151.5178 60.0006 32.0000 1.9421 1.9569 410.7098 414.5356 0.5821 -1.0000 -1.0000 3032319 1587295913.00 151.5445 60.0006 32.0000 1.9410 1.9559 410.7590 414.5845 0.5822 -1.0000 -1.0000 3032382 1587295913.10 151.5476 60.0006 32.0000 1.9404 1.9552 410.8834 414.7117 0.5821 -1.0000 -1.0000 3032445 1587295913.20 151.5476 60.0006 32.0000 1.9407 1.9555 410.8832 414.7092 0.5823 -1.0000 -1.0000 3032523 1587295913.30 151.5476 60.0006 32.0000 1.9408 1.9557 410.7461 414.5720 0.5821 -1.0000 -1.0000 3032585 1587295913.40 151.5476 60.0006 32.0000 1.9415 1.9563 410.7275 414.5537 0.5823 -1.0000 -1.0000 3032647 1587295913.50 151.5450 60.0006 32.0000 1.9409 1.9557 410.7939 414.6199 0.5821 -1.0000 -1.0000 3032726 1587295913.60 151.5152 60.0006 32.0000 1.9406 1.9554 410.8885 414.7152 0.5822 -1.0000 -1.0000 3032788 1587295913.70 151.5152 60.0006 32.0000 1.9415 1.9563 410.7626 414.5885 0.5822 -1.0000 -1.0000 3032851 1587295913.80 151.5152 60.0006 32.0000 1.9416 1.9564 410.7982 414.6253 0.5824 -1.0000 -1.0000 3032929 1587295913.90 151.5152 60.0006 32.0000 1.9403 1.9551 410.9521 414.7797 0.5819 -1.0000 -1.0000 3032991 1587295914.00 151.5152 60.0006 32.0000 1.9409 1.9557 410.9808 414.8094 0.5825 -1.0000 -1.0000 3033054 1587295914.10 151.5292 60.0006 32.0000 1.9410 1.9558 410.9088 414.7366 0.5822 -1.0000 -1.0000 3033116 1587295914.20 151.5292 60.0006 32.0000 1.9398 1.9547 410.7411 414.5669 0.5822 -1.0000 -1.0000 3033179 1587295914.30 151.5292 60.0006 32.0000 1.9411 1.9559 410.8799 414.7069 0.5822 -1.0000 -1.0000 3033241 1587295914.40 151.5292 60.0006 32.0000 1.9405 1.9553 410.9952 414.8208 0.5819 -1.0000 -1.0000 3033366 1587295914.50 151.5292 60.0006 32.0000 1.9409 1.9557 410.9135 414.7414 0.5823 -1.0000 -1.0000 3033429 1587295914.60 151.5241 60.0008 32.0000 1.9407 1.9556 410.8834 414.7093 0.5818 -1.0000 -1.0000 3033491 1587295914.70 151.5198 60.0010 32.0000 1.9408 1.9556 410.8693 414.6953 0.5821 -1.0000 -1.0000 3033553 1587295914.80 151.5198 60.0010 32.0000 1.9412 1.9560 410.8874 414.7124 0.5817 -1.0000 -1.0000 3033616 1587295914.90 151.5198 60.0010 32.0000 1.9413 1.9561 410.7860 414.6100 0.5822 -1.0000 -1.0000 3033803 1587295915.00 151.5198 60.0010 32.0000 1.9410 1.9559 410.8262 414.6507 0.5816 -1.0000 -1.0000 3033866 1587295915.10 151.5198 60.0010 32.0000 1.9410 1.9558 410.9327 414.7561 0.5817 -1.0000 -1.0000 3033944 1587295915.20 151.4799 60.0010 32.0000 1.9417 1.9565 410.8600 414.6861 0.5821 -1.0000 -1.0000 3034006 1587295915.30 151.4799 60.0010 32.0000 1.9409 1.9557 410.7370 414.5603 0.5816 -1.0000 -1.0000 3034069 1587295915.40 151.4799 60.0010 32.0000 1.9407 1.9555 410.9093 414.7341 0.5818 -1.0000 -1.0000 3034131 1587295915.50 151.4799 60.0010 32.0000 1.9410 1.9558 411.0570 414.8815 0.5816 -1.0000 -1.0000 3034522 1587295915.60 151.4799 60.0010 32.0000 1.9414 1.9562 410.8712 414.6946 0.5816 -1.0000 -1.0000 3034585 1587295915.70 151.4982 60.0010 32.0000 1.9416 1.9564 410.7164 414.5383 0.5816 -1.0000 -1.0000 3034647 1587295915.80 151.5160 60.0010 32.0000 1.9402 1.9550 410.8619 414.6852 0.5816 -1.0000 -1.0000 3034725 1587295915.90 151.5160 60.0010 32.0000 1.9406 1.9554 410.9144 414.7377 0.5817 -1.0000 -1.0000 3034788 1587295916.00 151.5160 60.0010 32.0000 1.9416 1.9564 410.7825 414.6043 0.5814 -1.0000 -1.0000 3035116 1587295916.10 151.5160 60.0010 32.0000 1.9415 1.9563 410.7412 414.5618 0.5814 -1.0000 -1.0000 3035194 1587295916.20 151.5160 60.0010 32.0000 1.9413 1.9561 411.0093 414.8326 0.5815 -1.0000 -1.0000 3035256 1587295916.30 151.5160 60.0010 32.0000 1.9407 1.9555 410.9063 414.7287 0.5814 -1.0000 -1.0000 3035319 1587295916.40 151.4366 60.0010 32.0000 1.9409 1.9557 410.7059 414.5283 0.5817 -1.0000 -1.0000 3035381 1587295916.50 151.4366 60.0010 32.0000 1.9409 1.9557 410.7576 414.5786 0.5814 -1.0000 -1.0000 3035553 1587295916.60 151.4366 60.0010 32.0000 1.9409 1.9557 410.9670 414.7874 0.5809 -1.0000 -1.0000 3035616 1587295916.70 151.4366 60.0010 32.0000 1.9413 1.9561 410.9224 414.7450 0.5818 -1.0000 -1.0000 3035694 1587295916.80 151.4366 60.0010 32.0000 1.9417 1.9565 410.8114 414.6315 0.5813 -1.0000 -1.0000 3035756 1587295916.90 151.4278 60.0010 32.0000 1.9414 1.9562 410.8524 414.6741 0.5813 -1.0000 -1.0000 3035834 1587295917.00 151.4267 60.0010 32.0000 1.9406 1.9554 410.9431 414.7654 0.5815 -1.0000 -1.0000 3036053 1587295917.10 151.4267 60.0010 32.0000 1.9410 1.9558 410.7900 414.6102 0.5812 -1.0000 -1.0000 3036116 1587295917.20 151.4267 60.0010 32.0000 1.9416 1.9564 410.7292 414.5502 0.5814 -1.0000 -1.0000 3036178 1587295917.30 151.4267 60.0010 32.0000 1.9411 1.9559 410.8822 414.7028 0.5811 -1.0000 -1.0000 3036241 1587295917.40 151.4267 60.0010 32.0000 1.9408 1.9556 410.9607 414.7818 0.5812 -1.0000 -1.0000 3036318 1587295917.50 151.4821 60.0010 32.0000 1.9410 1.9558 410.8587 414.6814 0.5816 -1.0000 -1.0000 3036553 1587295917.60 151.4821 60.0010 32.0000 1.9415 1.9563 410.7476 414.5690 0.5815 -1.0000 -1.0000 3036615 1587295917.70 151.4821 60.0010 32.0000 1.9417 1.9565 410.7565 414.5782 0.5816 -1.0000 -1.0000 3036678 1587295917.80 151.4821 60.0010 32.0000 1.9407 1.9555 411.0437 414.8687 0.5818 -1.0000 -1.0000 3036756 1587295917.90 151.4821 60.0010 32.0000 1.9413 1.9562 410.9017 414.7267 0.5816 -1.0000 -1.0000 3036818 1587295918.00 151.5879 60.0010 32.0000 1.9418 1.9566 410.8743 414.6956 0.5813 -1.0000 -1.0000 3037053 1587295918.10 151.5879 60.0010 32.0000 1.9418 1.9566 410.7455 414.5678 0.5816 -1.0000 -1.0000 3037115 1587295918.20 151.5879 60.0010 32.0000 1.9411 1.9559 411.0091 414.8320 0.5814 -1.0000 -1.0000 3037193 1587295918.30 151.5879 60.0010 32.0000 1.9420 1.9568 410.9066 414.7290 0.5815 -1.0000 -1.0000 3037256 1587295918.40 151.5879 60.0010 32.0000 1.9419 1.9567 410.7310 414.5536 0.5817 -1.0000 -1.0000 3037318 1587295918.50 151.5728 60.0010 32.0000 1.9412 1.9560 410.7576 414.5786 0.5813 -1.0000 -1.0000 3037802 1587295918.60 151.5598 60.0010 32.0000 1.9408 1.9556 410.9580 414.7797 0.5814 -1.0000 -1.0000 3037865 1587295918.70 151.5598 60.0010 32.0000 1.9407 1.9555 410.8514 414.6735 0.5815 -1.0000 -1.0000 3037928 1587295918.80 151.5598 60.0010 32.0000 1.9421 1.9569 410.7806 414.6029 0.5818 -1.0000 -1.0000 3037990 1587295918.90 151.5598 60.0010 32.0000 1.9401 1.9549 410.7714 414.5959 0.5818 -1.0000 -1.0000 3038053 1587295919.00 151.5598 60.0010 32.0000 1.9405 1.9553 410.9914 414.8139 0.5813 -1.0000 -1.0000 3038131 1587295919.10 151.5604 60.0010 32.0000 1.9404 1.9552 410.9483 414.7723 0.5817 -1.0000 -1.0000 3038271 1587295919.20 151.5604 60.0010 32.0000 1.9413 1.9561 410.8434 414.6682 0.5819 -1.0000 -1.0000 3038349 1587295919.30 151.5604 60.0010 32.0000 1.9414 1.9562 410.7951 414.6168 0.5813 -1.0000 -1.0000 3038412 1587295919.40 151.5604 60.0010 32.0000 1.9413 1.9561 410.7760 414.5982 0.5816 -1.0000 -1.0000 3038475 1587295919.50 151.5604 60.0010 32.0000 1.9411 1.9559 410.9931 414.8162 0.5814 -1.0000 -1.0000 3038553 1587295919.60 151.5339 60.0007 32.0000 1.9409 1.9557 410.8948 414.7173 0.5816 -1.0000 -1.0000 3038615 1587295919.70 151.5278 60.0006 32.0000 1.9424 1.9572 410.7102 414.5310 0.5815 -1.0000 -1.0000 3038678 1587295919.80 151.5278 60.0006 32.0000 1.9422 1.9570 410.7860 414.6070 0.5815 -1.0000 -1.0000 3038740 1587295919.90 151.5278 60.0006 32.0000 1.9413 1.9561 410.9942 414.8186 0.5817 -1.0000 -1.0000 3038802 1587295920.00 151.5278 60.0006 32.0000 1.9407 1.9555 410.9118 414.7354 0.5815 -1.0000 -1.0000 3038865 1587295920.10 151.5278 60.0006 32.0000 1.9414 1.9562 410.8191 414.6397 0.5815 -1.0000 -1.0000 3039052 1587295920.20 151.4666 60.0006 32.0000 1.9412 1.9560 410.7324 414.5555 0.5818 -1.0000 -1.0000 3039115 1587295920.30 151.4666 60.0006 32.0000 1.9408 1.9556 410.8567 414.6787 0.5814 -1.0000 -1.0000 3039177 1587295920.40 151.4666 60.0006 32.0000 1.9401 1.9549 410.8726 414.6958 0.5816 -1.0000 -1.0000 3039255 1587295920.50 151.4666 60.0006 32.0000 1.9416 1.9564 410.6769 414.4975 0.5815 -1.0000 -1.0000 3039318 1587295920.60 151.4666 60.0006 32.0000 1.9407 1.9555 410.8821 414.7053 0.5817 -1.0000 -1.0000 3039802 1587295920.70 151.3820 60.0006 32.0000 1.9409 1.9557 410.8620 414.6834 0.5815 -1.0000 -1.0000 3039880 1587295920.80 151.3820 60.0006 32.0000 1.9415 1.9563 410.8747 414.6990 0.5817 -1.0000 -1.0000 3039943 1587295920.90 151.3820 60.0006 32.0000 1.9410 1.9558 410.6927 414.5149 0.5819 -1.0000 -1.0000 3040005 1587295921.00 151.3820 60.0006 32.0000 1.9413 1.9561 410.7525 414.5750 0.5816 -1.0000 -1.0000 3040068 1587295921.10 151.3820 60.0006 32.0000 1.9411 1.9559 410.8817 414.7037 0.5816 -1.0000 -1.0000 3040130 1587295921.20 151.4187 60.0006 32.0000 1.9402 1.9550 410.9265 414.7529 0.5821 -1.0000 -1.0000 3040208 1587295921.30 151.6192 60.0006 32.0000 1.9418 1.9566 410.7598 414.5818 0.5815 -1.0000 -1.0000 3040271 1587295921.40 151.6192 60.0006 32.0000 1.9413 1.9562 410.6512 414.4722 0.5815 -1.0000 -1.0000 3040349 1587295921.50 151.6192 60.0006 32.0000 1.9415 1.9563 410.8838 414.7073 0.5818 -1.0000 -1.0000 3040411 1587295921.60 151.6192 60.0006 32.0000 1.9413 1.9562 410.8881 414.7141 0.5820 -1.0000 -1.0000 3040536 1587295921.70 151.6192 60.0006 32.0000 1.9417 1.9565 410.6760 414.4965 0.5816 -1.0000 -1.0000 3040599 1587295921.80 151.4229 60.0006 32.0000 1.9410 1.9559 410.7155 414.5390 0.5819 -1.0000 -1.0000 3040677 1587295921.90 151.4229 60.0006 32.0000 1.9410 1.9559 410.8809 414.7054 0.5817 -1.0000 -1.0000 3040740 1587295922.00 151.4229 60.0006 32.0000 1.9415 1.9563 410.7989 414.6236 0.5820 -1.0000 -1.0000 3040802 1587295922.10 151.4229 60.0006 32.0000 1.9414 1.9562 410.6771 414.5008 0.5820 -1.0000 -1.0000 3041552 1587295922.20 151.4229 60.0006 32.0000 1.9408 1.9556 410.7023 414.5262 0.5819 -1.0000 -1.0000 3041614 1587295922.30 151.5307 60.0006 32.0000 1.9405 1.9553 410.9111 414.7349 0.5817 -1.0000 -1.0000 3041677 1587295922.40 151.6012 60.0006 32.0000 1.9407 1.9555 410.8982 414.7239 0.5818 -1.0000 -1.0000 3041739 1587295922.50 151.6012 60.0006 32.0000 1.9419 1.9567 410.7498 414.5734 0.5820 -1.0000 -1.0000 3041802 1587295922.60 151.6012 60.0006 32.0000 1.9421 1.9569 410.8296 414.6538 0.5818 -1.0000 -1.0000 3041864 1587295922.70 151.6012 60.0006 32.0000 1.9412 1.9560 410.8421 414.6657 0.5818 -1.0000 -1.0000 3041942 1587295922.80 151.6012 60.0006 32.0000 1.9419 1.9568 410.8748 414.6998 0.5819 -1.0000 -1.0000 3042036 1587295922.90 151.5828 60.0006 32.0000 1.9419 1.9567 410.7959 414.6197 0.5818 -1.0000 -1.0000 3042098 1587295923.00 151.5828 60.0006 32.0000 1.9416 1.9564 410.8443 414.6672 0.5816 -1.0000 -1.0000 3042177 1587295923.10 151.5828 60.0006 32.0000 1.9416 1.9564 410.9628 414.7875 0.5818 -1.0000 -1.0000 3042301 1587295923.20 151.5828 60.0006 32.0000 1.9409 1.9557 411.0321 414.8570 0.5815 -1.0000 -1.0000 3042380 1587295923.30 151.5828 60.0006 32.0000 1.9416 1.9565 410.9002 414.7258 0.5820 -1.0000 -1.0000 3042442 1587295923.40 151.5817 60.0006 32.0000 1.9409 1.9557 410.8038 414.6291 0.5820 -1.0000 -1.0000 3042504 1587295923.50 151.5072 60.0006 32.0000 1.9422 1.9570 410.9058 414.7310 0.5819 -1.0000 -1.0000 3042583 1587295923.60 151.5072 60.0006 32.0000 1.9407 1.9555 411.0332 414.8613 0.5821 -1.0000 -1.0000 3042848 1587295923.70 151.5072 60.0006 32.0000 1.9413 1.9561 410.8765 414.7020 0.5819 -1.0000 -1.0000 3042911 1587295923.80 151.5072 60.0006 32.0000 1.9420 1.9568 410.8778 414.7032 0.5820 -1.0000 -1.0000 3042989 1587295923.90 151.5072 60.0006 32.0000 1.9415 1.9564 410.9401 414.7655 0.5818 -1.0000 -1.0000 3043051 1587295924.00 151.4393 60.0006 32.0000 1.9414 1.9562 410.9799 414.8075 0.5820 -1.0000 -1.0000 3043114 1587295924.10 151.4393 60.0006 32.0000 1.9418 1.9566 410.8382 414.6621 0.5818 -1.0000 -1.0000 3043192 1587295924.20 151.4393 60.0006 32.0000 1.9420 1.9568 410.8577 414.6828 0.5820 -1.0000 -1.0000 3043286 1587295924.30 151.4393 60.0006 32.0000 1.9410 1.9558 410.8894 414.7133 0.5817 -1.0000 -1.0000 3043348 1587295924.40 151.4393 60.0006 32.0000 1.9408 1.9556 410.9761 414.8017 0.5819 -1.0000 -1.0000 3043411 1587295924.50 151.4234 60.0006 32.0000 1.9419 1.9567 410.8051 414.6284 0.5816 -1.0000 -1.0000 3043473 1587295924.60 151.4234 60.0006 32.0000 1.9423 1.9572 410.7882 414.6148 0.5822 -1.0000 -1.0000 3043536 1587295924.70 151.4234 60.0006 32.0000 1.9410 1.9558 410.8984 414.7235 0.5818 -1.0000 -1.0000 3043770 1587295924.80 151.4234 60.0006 32.0000 1.9414 1.9563 410.9755 414.8007 0.5819 -1.0000 -1.0000 3043832 1587295924.90 151.4234 60.0006 32.0000 1.9412 1.9561 410.9010 414.7266 0.5819 -1.0000 -1.0000 3043895 1587295925.00 151.4234 60.0006 32.0000 1.9423 1.9572 410.7311 414.5553 0.5820 -1.0000 -1.0000 3043973 1587295925.10 151.4216 60.0008 32.0000 1.9415 1.9564 410.9964 414.8228 0.5818 -1.0000 -1.0000 3044036 1587295925.20 151.4216 60.0008 32.0000 1.9403 1.9551 410.9132 414.7388 0.5820 -1.0000 -1.0000 3044270 1587295925.30 151.4216 60.0008 32.0000 1.9418 1.9566 410.7769 414.5999 0.5818 -1.0000 -1.0000 3044348 1587295925.40 151.4216 60.0008 32.0000 1.9410 1.9558 410.7646 414.5891 0.5820 -1.0000 -1.0000 3044410 1587295925.50 151.4216 60.0008 32.0000 1.9412 1.9560 410.9489 414.7773 0.5824 -1.0000 -1.0000 3044473 1587295925.60 151.5022 60.0008 32.0000 1.9411 1.9559 410.9173 414.7446 0.5821 -1.0000 -1.0000 3044535 1587295925.70 151.5022 60.0008 32.0000 1.9409 1.9557 410.8252 414.6487 0.5816 -1.0000 -1.0000 3044770 1587295925.80 151.5022 60.0008 32.0000 1.9418 1.9566 410.7384 414.5600 0.5816 -1.0000 -1.0000 3044848 1587295925.90 151.5022 60.0008 32.0000 1.9405 1.9553 410.8667 414.6906 0.5818 -1.0000 -1.0000 3044910 1587295926.00 151.5022 60.0008 32.0000 1.9417 1.9566 410.8509 414.6748 0.5818 -1.0000 -1.0000 3044973 1587295926.10 151.5113 60.0008 32.0000 1.9418 1.9566 410.6610 414.4844 0.5819 -1.0000 -1.0000 3045051 1587295926.20 151.5305 60.0008 32.0000 1.9407 1.9555 410.8406 414.6649 0.5818 -1.0000 -1.0000 3045535 1587295926.30 151.5305 60.0008 32.0000 1.9415 1.9563 410.8614 414.6865 0.5820 -1.0000 -1.0000 3045598 1587295926.40 151.5305 60.0008 32.0000 1.9412 1.9560 410.7961 414.6215 0.5820 -1.0000 -1.0000 3045660 1587295926.50 151.5305 60.0008 32.0000 1.9409 1.9557 410.7790 414.6024 0.5818 -1.0000 -1.0000 3045723 1587295926.60 151.5305 60.0008 32.0000 1.9410 1.9558 410.9011 414.7261 0.5819 -1.0000 -1.0000 3045801 1587295926.70 151.4919 60.0008 32.0000 1.9407 1.9556 410.9270 414.7541 0.5821 -1.0000 -1.0000 3046035 1587295926.80 151.4919 60.0008 32.0000 1.9407 1.9555 410.8094 414.6340 0.5819 -1.0000 -1.0000 3046097 1587295926.90 151.4919 60.0008 32.0000 1.9417 1.9566 410.7390 414.5621 0.5818 -1.0000 -1.0000 3046160 1587295927.00 151.4919 60.0008 32.0000 1.9408 1.9557 410.8887 414.7143 0.5820 -1.0000 -1.0000 3046238 1587295927.10 151.4919 60.0008 32.0000 1.9408 1.9556 410.8926 414.7173 0.5817 -1.0000 -1.0000 3046300 1587295927.20 151.4591 60.0008 32.0000 1.9419 1.9567 410.7351 414.5576 0.5818 -1.0000 -1.0000 3046582 1587295927.30 151.4486 60.0008 32.0000 1.9418 1.9567 410.6984 414.5190 0.5815 -1.0000 -1.0000 3046644 1587295927.40 151.4486 60.0008 32.0000 1.9415 1.9563 410.8551 414.6785 0.5818 -1.0000 -1.0000 3046707 1587295927.50 151.4486 60.0008 32.0000 1.9420 1.9568 410.8900 414.7156 0.5818 -1.0000 -1.0000 3046785 1587295927.60 151.4486 60.0008 32.0000 1.9424 1.9572 410.7544 414.5778 0.5819 -1.0000 -1.0000 3046847 1587295927.70 151.4486 60.0008 32.0000 1.9412 1.9560 410.9156 414.7393 0.5817 -1.0000 -1.0000 3047019 1587295927.80 151.4675 60.0008 32.0000 1.9403 1.9552 410.9622 414.7886 0.5821 -1.0000 -1.0000 3047097 1587295927.90 151.4675 60.0008 32.0000 1.9418 1.9566 410.8142 414.6396 0.5819 -1.0000 -1.0000 3047160 1587295928.00 151.4675 60.0008 32.0000 1.9418 1.9566 410.7435 414.5672 0.5819 -1.0000 -1.0000 3047222 1587295928.10 151.4675 60.0008 32.0000 1.9410 1.9558 410.7231 414.5464 0.5817 -1.0000 -1.0000 3047300 1587295928.20 151.4675 60.0008 32.0000 1.9406 1.9554 410.9499 414.7757 0.5821 -1.0000 -1.0000 3047347 1587295928.30 151.5664 60.0008 32.0000 1.9407 1.9556 410.9621 414.7887 0.5819 -1.0000 -1.0000 3047425 1587295928.40 151.5664 60.0008 32.0000 1.9409 1.9557 410.7761 414.5981 0.5818 -1.0000 -1.0000 3047488 1587295928.50 151.5664 60.0008 32.0000 1.9415 1.9563 410.7701 414.5946 0.5819 -1.0000 -1.0000 3047550 1587295928.60 151.5664 60.0008 32.0000 1.9403 1.9551 411.0227 414.8473 0.5815 -1.0000 -1.0000 3047613 1587295928.70 151.5664 60.0008 32.0000 1.9406 1.9554 410.9380 414.7632 0.5819 -1.0000 -1.0000 3047691 1587295928.80 151.5664 60.0008 32.0000 1.9415 1.9563 410.7170 414.5407 0.5819 -1.0000 -1.0000 3047753 1587295928.90 151.5374 60.0008 32.0000 1.9417 1.9565 410.8195 414.6429 0.5816 -1.0000 -1.0000 3047816 1587295929.00 151.5374 60.0008 32.0000 1.9408 1.9556 410.9291 414.7539 0.5818 -1.0000 -1.0000 3047894 1587295929.10 151.5374 60.0008 32.0000 1.9404 1.9552 410.9386 414.7640 0.5820 -1.0000 -1.0000 3047956 1587295929.20 151.5374 60.0008 32.0000 1.9416 1.9565 410.8312 414.6566 0.5819 -1.0000 -1.0000 3048019 1587295929.30 151.5374 60.0008 32.0000 1.9417 1.9565 410.6435 414.4658 0.5818 -1.0000 -1.0000 3048113 1587295929.40 151.6235 60.0008 32.0000 1.9415 1.9563 410.8323 414.6558 0.5819 -1.0000 -1.0000 3048175 1587295929.50 151.6235 60.0008 32.0000 1.9408 1.9556 410.9727 414.8006 0.5822 -1.0000 -1.0000 3048253 1587295929.60 151.6235 60.0008 32.0000 1.9413 1.9561 410.8815 414.7074 0.5820 -1.0000 -1.0000 3048316 1587295929.70 151.6235 60.0008 32.0000 1.9408 1.9556 410.7844 414.6094 0.5820 -1.0000 -1.0000 3048378 1587295929.80 151.6235 60.0008 32.0000 1.9401 1.9549 410.8922 414.7174 0.5819 -1.0000 -1.0000 3048816 1587295929.90 151.5738 60.0005 32.0000 1.9402 1.9550 410.9317 414.7584 0.5821 -1.0000 -1.0000 3048878 1587295930.00 151.5213 60.0001 32.0000 1.9406 1.9554 410.8002 414.6234 0.5817 -1.0000 -1.0000 3048941 1587295930.10 151.5213 60.0001 32.0000 1.9423 1.9571 410.7213 414.5451 0.5819 -1.0000 -1.0000 3049019 1587295930.20 151.5213 60.0001 32.0000 1.9407 1.9555 410.9284 414.7533 0.5817 -1.0000 -1.0000 3049081 1587295930.30 151.5213 60.0001 32.0000 1.9415 1.9563 410.9512 414.7791 0.5824 -1.0000 -1.0000 3049362 1587295930.40 151.5213 60.0001 32.0000 1.9413 1.9561 410.9627 414.7911 0.5822 -1.0000 -1.0000 3049425 1587295930.50 151.6014 60.0001 32.0000 1.9413 1.9562 410.7744 414.5981 0.5816 -1.0000 -1.0000 3049487 1587295930.60 151.6014 60.0001 32.0000 1.9420 1.9568 410.7876 414.6098 0.5816 -1.0000 -1.0000 3049550 1587295930.70 151.6014 60.0001 32.0000 1.9405 1.9553 410.9715 414.7967 0.5818 -1.0000 -1.0000 3049643 1587295930.80 151.6014 60.0001 32.0000 1.9405 1.9554 410.9205 414.7456 0.5819 -1.0000 -1.0000 3049878 1587295930.90 151.6014 60.0001 32.0000 1.9407 1.9555 410.6481 414.4698 0.5816 -1.0000 -1.0000 3049941 1587295931.00 151.5617 60.0001 32.0000 1.9406 1.9555 410.7422 414.5654 0.5817 -1.0000 -1.0000 3050018 1587295931.10 151.5608 60.0001 32.0000 1.9404 1.9552 410.9755 414.7999 0.5818 -1.0000 -1.0000 3050081 1587295931.20 151.5608 60.0001 32.0000 1.9412 1.9560 410.8495 414.6745 0.5819 -1.0000 -1.0000 3050144 1587295931.30 151.5608 60.0001 32.0000 1.9417 1.9565 410.6826 414.5079 0.5823 -1.0000 -1.0000 3050378 1587295931.40 151.5608 60.0001 32.0000 1.9415 1.9564 410.7080 414.5334 0.5819 -1.0000 -1.0000 3050440 1587295931.50 151.5608 60.0001 32.0000 1.9408 1.9556 410.8546 414.6796 0.5821 -1.0000 -1.0000 3050503 1587295931.60 151.5743 60.0001 32.0000 1.9408 1.9556 410.9488 414.7728 0.5816 -1.0000 -1.0000 3050565 1587295931.70 151.5743 60.0001 32.0000 1.9415 1.9563 410.8894 414.7153 0.5821 -1.0000 -1.0000 3050628 1587295931.80 151.5743 60.0001 32.0000 1.9421 1.9569 410.7391 414.5628 0.5818 -1.0000 -1.0000 3050878 1587295931.90 151.5743 60.0001 32.0000 1.9414 1.9562 410.7566 414.5804 0.5819 -1.0000 -1.0000 3050924 1587295932.00 151.5743 60.0001 32.0000 1.9406 1.9554 410.9726 414.7981 0.5818 -1.0000 -1.0000 3050987 1587295932.10 151.5391 60.0001 32.0000 1.9415 1.9563 410.9083 414.7329 0.5818 -1.0000 -1.0000 3051065 1587295932.20 151.5391 60.0001 32.0000 1.9416 1.9564 410.7870 414.6114 0.5819 -1.0000 -1.0000 3051128 1587295932.30 151.5391 60.0001 32.0000 1.9411 1.9559 410.7324 414.5534 0.5815 -1.0000 -1.0000 3051190 1587295932.40 151.5391 60.0001 32.0000 1.9406 1.9554 410.8795 414.7034 0.5819 -1.0000 -1.0000 3051299 1587295932.50 151.5391 60.0001 32.0000 1.9406 1.9554 410.8319 414.6581 0.5822 -1.0000 -1.0000 3051362 1587295932.60 151.5165 60.0001 32.0000 1.9415 1.9563 410.7345 414.5572 0.5817 -1.0000 -1.0000 3051424 1587295932.70 151.5064 60.0001 32.0000 1.9405 1.9553 410.6996 414.5220 0.5819 -1.0000 -1.0000 3051487 1587295932.80 151.5064 60.0001 32.0000 1.9409 1.9558 410.9321 414.7579 0.5819 -1.0000 -1.0000 3051549 1587295932.90 151.5064 60.0001 32.0000 1.9408 1.9556 410.9150 414.7413 0.5820 -1.0000 -1.0000 3051784 1587295933.00 151.5064 60.0001 32.0000 1.9411 1.9559 410.7916 414.6155 0.5818 -1.0000 -1.0000 3051862 1587295933.10 151.5064 60.0001 32.0000 1.9415 1.9563 410.8332 414.6559 0.5815 -1.0000 -1.0000 3051924 1587295933.20 151.5997 60.0001 32.0000 1.9409 1.9557 410.9642 414.7871 0.5815 -1.0000 -1.0000 3052002 1587295933.30 151.5997 60.0001 32.0000 1.9414 1.9562 410.8908 414.7178 0.5821 -1.0000 -1.0000 3052065 1587295933.40 151.5997 60.0001 32.0000 1.9413 1.9562 410.7697 414.5946 0.5820 -1.0000 -1.0000 3052643 1587295933.50 151.5997 60.0001 32.0000 1.9408 1.9557 410.8321 414.6551 0.5815 -1.0000 -1.0000 3052721 1587295933.60 151.5997 60.0001 32.0000 1.9405 1.9553 410.8664 414.6902 0.5816 -1.0000 -1.0000 3052783 1587295933.70 151.3788 60.0001 32.0000 1.9411 1.9559 410.9536 414.7780 0.5819 -1.0000 -1.0000 3052846 1587295933.80 151.3788 60.0001 32.0000 1.9403 1.9552 410.8918 414.7154 0.5816 -1.0000 -1.0000 3052908 1587295933.90 151.3788 60.0001 32.0000 1.9421 1.9570 410.6830 414.5053 0.5817 -1.0000 -1.0000 3053127 1587295934.00 151.3788 60.0001 32.0000 1.9415 1.9563 410.7447 414.5669 0.5817 -1.0000 -1.0000 3053189 1587295934.10 151.3788 60.0001 32.0000 1.9413 1.9561 410.7811 414.6034 0.5816 -1.0000 -1.0000 3053268 1587295934.20 151.3788 60.0001 32.0000 1.9403 1.9551 410.9613 414.7853 0.5818 -1.0000 -1.0000 3053330 1587295934.30 151.4965 60.0001 32.0000 1.9409 1.9557 410.8444 414.6693 0.5818 -1.0000 -1.0000 3053393 1587295934.40 151.4965 60.0001 32.0000 1.9421 1.9570 410.6976 414.5227 0.5822 -1.0000 -1.0000 3053549 1587295934.50 151.4965 60.0001 32.0000 1.9419 1.9567 410.8335 414.6583 0.5819 -1.0000 -1.0000 3053611 1587295934.60 151.4965 60.0001 32.0000 1.9409 1.9557 410.9903 414.8159 0.5819 -1.0000 -1.0000 3053674 1587295934.70 151.4965 60.0001 32.0000 1.9415 1.9563 410.8727 414.6981 0.5820 -1.0000 -1.0000 3053752 1587295934.80 151.4816 59.9996 32.0000 1.9420 1.9568 410.6491 414.4710 0.5817 -1.0000 -1.0000 3053799 1587295934.90 151.4816 59.9996 32.0000 1.9420 1.9569 410.8064 414.6294 0.5818 -1.0000 -1.0000 3053877 1587295935.00 151.4816 59.9996 32.0000 1.9411 1.9559 410.9984 414.8216 0.5813 -1.0000 -1.0000 3054143 1587295935.10 151.4816 59.9996 32.0000 1.9414 1.9562 410.9030 414.7268 0.5818 -1.0000 -1.0000 3054205 1587295935.20 151.4816 59.9996 32.0000 1.9414 1.9562 410.8044 414.6294 0.5819 -1.0000 -1.0000 3054283 1587295935.30 151.4940 59.9996 32.0000 1.9416 1.9564 410.7828 414.6071 0.5819 -1.0000 -1.0000 3054346 1587295935.40 151.5241 59.9996 32.0000 1.9415 1.9563 410.8868 414.7099 0.5815 -1.0000 -1.0000 3054408 1587295935.50 151.5241 59.9996 32.0000 1.9417 1.9565 410.8488 414.6724 0.5817 -1.0000 -1.0000 3054783 1587295935.60 151.5241 59.9996 32.0000 1.9424 1.9572 410.7321 414.5543 0.5816 -1.0000 -1.0000 3054845 1587295935.70 151.5241 59.9996 32.0000 1.9411 1.9559 410.8139 414.6363 0.5816 -1.0000 -1.0000 3054924 1587295935.80 151.5241 59.9996 32.0000 1.9410 1.9558 410.9530 414.7774 0.5818 -1.0000 -1.0000 3054986 1587295935.90 151.5620 59.9996 32.0000 1.9403 1.9551 410.8010 414.6261 0.5819 -1.0000 -1.0000 3055048 1587295936.00 151.5620 59.9996 32.0000 1.9415 1.9563 410.7810 414.6051 0.5820 -1.0000 -1.0000 3055298 1587295936.10 151.5620 59.9996 32.0000 1.9404 1.9552 410.7854 414.6065 0.5814 -1.0000 -1.0000 3055377 1587295936.20 151.5620 59.9996 32.0000 1.9405 1.9553 410.9403 414.7644 0.5816 -1.0000 -1.0000 3055439 1587295936.30 151.5620 59.9996 32.0000 1.9411 1.9559 410.8799 414.7027 0.5817 -1.0000 -1.0000 3055501 1587295936.40 151.4787 59.9996 32.0000 1.9417 1.9565 410.8366 414.6609 0.5818 -1.0000 -1.0000 3055564 1587295936.50 151.4437 59.9996 32.0000 1.9420 1.9568 410.7885 414.6111 0.5817 -1.0000 -1.0000 3055783 1587295936.60 151.4437 59.9996 32.0000 1.9410 1.9558 411.1418 414.9691 0.5819 -1.0000 -1.0000 3055845 1587295936.70 151.4437 59.9996 32.0000 1.9409 1.9557 410.9822 414.8099 0.5822 -1.0000 -1.0000 3055923 1587295936.80 151.4437 59.9996 32.0000 1.9420 1.9569 410.7365 414.5587 0.5816 -1.0000 -1.0000 3055986 1587295936.90 151.4437 59.9996 32.0000 1.9416 1.9564 410.8250 414.6476 0.5817 -1.0000 -1.0000 3056048 1587295937.00 151.4437 59.9996 32.0000 1.9409 1.9557 410.9173 414.7427 0.5819 -1.0000 -1.0000 3056127 1587295937.10 151.5073 59.9996 32.0000 1.9412 1.9560 410.9560 414.7831 0.5822 -1.0000 -1.0000 3056189 1587295937.20 151.5073 59.9996 32.0000 1.9413 1.9561 410.8883 414.7153 0.5820 -1.0000 -1.0000 3056252 1587295937.30 151.5073 59.9996 32.0000 1.9416 1.9564 410.7771 414.5999 0.5817 -1.0000 -1.0000 3056314 1587295937.40 151.5073 59.9996 32.0000 1.9409 1.9557 410.7546 414.5772 0.5817 -1.0000 -1.0000 3056392 1587295937.50 151.5073 59.9996 32.0000 1.9404 1.9552 410.9778 414.8025 0.5818 -1.0000 -1.0000 3056564 1587295937.60 151.5830 59.9996 32.0000 1.9411 1.9559 410.9569 414.7804 0.5814 -1.0000 -1.0000 3056626 1587295937.70 151.5860 59.9996 32.0000 1.9413 1.9561 410.8105 414.6338 0.5818 -1.0000 -1.0000 3056689 1587295937.80 151.5860 59.9996 32.0000 1.9412 1.9561 410.8171 414.6399 0.5818 -1.0000 -1.0000 3056767 1587295937.90 151.5860 59.9996 32.0000 1.9404 1.9552 410.9886 414.8143 0.5817 -1.0000 -1.0000 3056829 1587295938.00 151.5860 59.9996 32.0000 1.9411 1.9559 410.8847 414.7083 0.5817 -1.0000 -1.0000 3056907 1587295938.10 151.5860 59.9996 32.0000 1.9417 1.9565 410.8347 414.6593 0.5818 -1.0000 -1.0000 3057142 1587295938.20 151.4687 59.9996 32.0000 1.9410 1.9558 411.0060 414.8308 0.5817 -1.0000 -1.0000 3057204 1587295938.30 151.4687 59.9996 32.0000 1.9409 1.9557 410.9093 414.7342 0.5819 -1.0000 -1.0000 3057267 1587295938.40 151.4687 59.9996 32.0000 1.9418 1.9567 410.8577 414.6848 0.5822 -1.0000 -1.0000 3057345 1587295938.50 151.4687 59.9996 32.0000 1.9410 1.9558 410.8582 414.6812 0.5817 -1.0000 -1.0000 3057407 1587295938.60 151.4687 59.9996 32.0000 1.9409 1.9558 410.9987 414.8247 0.5819 -1.0000 -1.0000 3057626 1587295938.70 151.4593 59.9996 32.0000 1.9412 1.9560 411.0163 414.8433 0.5821 -1.0000 -1.0000 3057704 1587295938.80 151.4583 59.9996 32.0000 1.9420 1.9568 410.6812 414.5063 0.5820 -1.0000 -1.0000 3057767 1587295938.90 151.4583 59.9996 32.0000 1.9411 1.9559 411.0155 414.8403 0.5818 -1.0000 -1.0000 3057829 1587295939.00 151.4583 59.9996 32.0000 1.9412 1.9560 411.1039 414.9310 0.5817 -1.0000 -1.0000 3057907 1587295939.10 151.4583 59.9996 32.0000 1.9413 1.9562 411.0764 414.9015 0.5817 -1.0000 -1.0000 3058548 1587295939.20 151.4653 59.9996 32.0000 1.9422 1.9570 410.8155 414.6397 0.5817 -1.0000 -1.0000 3058626 1587295939.30 151.4984 59.9996 32.0000 1.9420 1.9568 410.8235 414.6450 0.5814 -1.0000 -1.0000 3058704 1587295939.40 151.4984 59.9996 32.0000 1.9416 1.9564 410.9983 414.8237 0.5819 -1.0000 -1.0000 3058766 1587295939.50 151.4984 59.9996 32.0000 1.9416 1.9565 411.0090 414.8366 0.5821 -1.0000 -1.0000 3058829 1587295939.60 151.4984 59.9996 32.0000 1.9415 1.9563 410.8839 414.7089 0.5818 -1.0000 -1.0000 3058907 1587295939.70 151.4984 59.9996 32.0000 1.9417 1.9565 410.6797 414.5008 0.5815 -1.0000 -1.0000 3058954 1587295939.80 151.4657 60.0003 32.0000 1.9414 1.9562 410.7246 414.5462 0.5814 -1.0000 -1.0000 3059032 1587295939.90 151.4657 60.0003 32.0000 1.9411 1.9559 410.9246 414.7465 0.5815 -1.0000 -1.0000 3059094 1587295940.00 151.4657 60.0003 32.0000 1.9409 1.9558 410.8036 414.6276 0.5820 -1.0000 -1.0000 3059157 1587295940.10 151.4657 60.0003 32.0000 1.9414 1.9562 410.7729 414.5952 0.5817 -1.0000 -1.0000 3059297 1587295940.20 151.4657 60.0003 32.0000 1.9410 1.9559 410.7981 414.6213 0.5816 -1.0000 -1.0000 3059360 1587295940.30 151.5136 60.0003 32.0000 1.9416 1.9564 410.9306 414.7544 0.5818 -1.0000 -1.0000 3059422 1587295940.40 151.5350 60.0003 32.0000 1.9412 1.9560 410.9420 414.7640 0.5815 -1.0000 -1.0000 3059501 1587295940.50 151.5350 60.0003 32.0000 1.9413 1.9561 410.8548 414.6804 0.5820 -1.0000 -1.0000 3059563 1587295940.60 151.5350 60.0003 32.0000 1.9414 1.9562 410.7728 414.5952 0.5815 -1.0000 -1.0000 3059860 1587295940.70 151.5350 60.0003 32.0000 1.9410 1.9559 410.7709 414.5937 0.5817 -1.0000 -1.0000 3059938 1587295940.80 151.5350 60.0003 32.0000 1.9408 1.9556 410.9674 414.7924 0.5816 -1.0000 -1.0000 3100000 1587295940.90 151.5350 60.0003 32.0000 1.9409 1.9557 410.8313 414.6545 0.5819 -1.0000 -1.0000 3100063 1587295941.00 151.4256 60.0003 32.0000 1.9420 1.9568 410.7333 414.5553 0.5816 -1.0000 -1.0000 3100141 1587295941.10 151.4256 60.0003 32.0000 1.9412 1.9560 410.8307 414.6547 0.5818 -1.0000 -1.0000 3100532 1587295941.20 151.4256 60.0003 32.0000 1.9408 1.9556 410.9999 414.8249 0.5817 -1.0000 -1.0000 3100594 1587295941.30 151.4256 60.0003 32.0000 1.9416 1.9565 410.9278 414.7538 0.5820 -1.0000 -1.0000 3100657 1587295941.40 151.4256 60.0003 32.0000 1.9420 1.9568 410.7495 414.5726 0.5816 -1.0000 -1.0000 3100719 1587295941.50 151.4326 60.0003 32.0000 1.9412 1.9560 410.7723 414.5935 0.5816 -1.0000 -1.0000 3100797 1587295941.60 151.4341 60.0003 32.0000 1.9404 1.9552 411.0178 414.8433 0.5818 -1.0000 -1.0000 3101063 1587295941.70 151.4341 60.0003 32.0000 1.9405 1.9553 410.9354 414.7606 0.5817 -1.0000 -1.0000 3101125 1587295941.80 151.4341 60.0003 32.0000 1.9415 1.9563 410.8440 414.6675 0.5819 -1.0000 -1.0000 3101203 1587295941.90 151.4341 60.0003 32.0000 1.9417 1.9565 410.7353 414.5574 0.5814 -1.0000 -1.0000 3101266 1587295942.00 151.4341 60.0003 32.0000 1.9412 1.9560 410.9044 414.7286 0.5818 -1.0000 -1.0000 3101328 1587295942.10 151.4692 60.0003 32.0000 1.9403 1.9551 410.9425 414.7673 0.5817 -1.0000 -1.0000 3101531 1587295942.20 151.4692 60.0003 32.0000 1.9409 1.9557 410.8827 414.7075 0.5820 -1.0000 -1.0000 3101594 1587295942.30 151.4692 60.0003 32.0000 1.9409 1.9557 410.8154 414.6397 0.5818 -1.0000 -1.0000 3101656 1587295942.40 151.4692 60.0003 32.0000 1.9411 1.9559 410.9723 414.7986 0.5819 -1.0000 -1.0000 3101734 1587295942.50 151.4692 60.0003 32.0000 1.9413 1.9561 411.0475 414.8727 0.5816 -1.0000 -1.0000 3101797 1587295942.60 151.4724 60.0003 32.0000 1.9415 1.9563 410.8993 414.7239 0.5819 -1.0000 -1.0000 3101860 1587295942.70 151.4879 60.0003 32.0000 1.9421 1.9569 410.8133 414.6391 0.5819 -1.0000 -1.0000 3102094 1587295942.80 151.4879 60.0003 32.0000 1.9413 1.9561 410.7724 414.5942 0.5816 -1.0000 -1.0000 3102156 1587295942.90 151.4879 60.0003 32.0000 1.9412 1.9560 410.9138 414.7376 0.5817 -1.0000 -1.0000 3102219 1587295943.00 151.4879 60.0003 32.0000 1.9415 1.9564 410.9482 414.7733 0.5817 -1.0000 -1.0000 3102297 1587295943.10 151.4879 60.0003 32.0000 1.9413 1.9561 410.6823 414.5023 0.5816 -1.0000 -1.0000 3102360 1587295943.20 151.4518 60.0003 32.0000 1.9417 1.9565 410.7383 414.5621 0.5819 -1.0000 -1.0000 3102438 1587295943.30 151.4518 60.0003 32.0000 1.9407 1.9555 410.8045 414.6282 0.5818 -1.0000 -1.0000 3102500 1587295943.40 151.4518 60.0003 32.0000 1.9402 1.9550 410.8720 414.6961 0.5818 -1.0000 -1.0000 3102563 1587295943.50 151.4518 60.0003 32.0000 1.9418 1.9567 410.7832 414.6078 0.5820 -1.0000 -1.0000 3102625 1587295943.60 151.4518 60.0003 32.0000 1.9423 1.9571 410.8274 414.6514 0.5818 -1.0000 -1.0000 3102687 1587295943.70 151.4710 60.0003 32.0000 1.9419 1.9568 410.9120 414.7383 0.5819 -1.0000 -1.0000 3102875 1587295943.80 151.4805 60.0003 32.0000 1.9419 1.9567 410.9082 414.7310 0.5816 -1.0000 -1.0000 3102937 1587295943.90 151.4805 60.0003 32.0000 1.9423 1.9572 410.7705 414.5938 0.5818 -1.0000 -1.0000 3103000 1587295944.00 151.4805 60.0003 32.0000 1.9419 1.9567 410.8254 414.6491 0.5817 -1.0000 -1.0000 3103062 1587295944.10 151.4805 60.0003 32.0000 1.9408 1.9556 410.8759 414.7004 0.5819 -1.0000 -1.0000 3103140 1587295944.20 151.4805 60.0003 32.0000 1.9413 1.9562 410.9401 414.7648 0.5817 -1.0000 -1.0000 3103578 1587295944.30 151.5932 60.0003 32.0000 1.9413 1.9561 410.7749 414.5993 0.5820 -1.0000 -1.0000 3103656 1587295944.40 151.5932 60.0003 32.0000 1.9413 1.9561 410.8893 414.7136 0.5817 -1.0000 -1.0000 3103734 1587295944.50 151.5932 60.0003 32.0000 1.9416 1.9564 410.8705 414.6951 0.5819 -1.0000 -1.0000 3103796 1587295944.60 151.5932 60.0003 32.0000 1.9409 1.9558 410.8457 414.6716 0.5821 -1.0000 -1.0000 3103859 1587295944.70 151.5932 60.0003 32.0000 1.9417 1.9566 410.7779 414.6018 0.5818 -1.0000 -1.0000 3104047 1587295944.80 151.5932 60.0003 32.0000 1.9413 1.9561 410.7453 414.5672 0.5815 -1.0000 -1.0000 3104109 1587295944.90 151.5340 60.0011 32.0000 1.9414 1.9562 410.9580 414.7823 0.5819 -1.0000 -1.0000 3104172 1587295945.00 151.5340 60.0011 32.0000 1.9422 1.9570 410.9559 414.7795 0.5815 -1.0000 -1.0000 3104250 1587295945.10 151.5340 60.0011 32.0000 1.9419 1.9567 410.7011 414.5249 0.5819 -1.0000 -1.0000 3104312 1587295945.20 151.5340 60.0011 32.0000 1.9413 1.9561 410.7985 414.6222 0.5818 -1.0000 -1.0000 3104375 1587295945.30 151.5340 60.0011 32.0000 1.9413 1.9561 411.0210 414.8457 0.5817 -1.0000 -1.0000 3104437 1587295945.40 151.5163 60.0011 32.0000 1.9415 1.9563 410.7766 414.6004 0.5820 -1.0000 -1.0000 3104499 1587295945.50 151.5161 60.0011 32.0000 1.9418 1.9566 410.6759 414.4998 0.5818 -1.0000 -1.0000 3104578 1587295945.60 151.5161 60.0011 32.0000 1.9418 1.9566 410.7137 414.5345 0.5814 -1.0000 -1.0000 3104640 1587295945.70 151.5161 60.0011 32.0000 1.9409 1.9557 410.8031 414.6263 0.5818 -1.0000 -1.0000 3104702 1587295945.80 151.5161 60.0011 32.0000 1.9412 1.9560 410.7574 414.5825 0.5819 -1.0000 -1.0000 3105077 1587295945.90 151.5073 60.0011 32.0000 1.9423 1.9571 410.6875 414.5088 0.5816 -1.0000 -1.0000 3105140 1587295946.00 151.4857 60.0011 32.0000 1.9415 1.9563 410.8540 414.6786 0.5819 -1.0000 -1.0000 3105202 1587295946.10 151.4857 60.0011 32.0000 1.9411 1.9560 410.9706 414.7959 0.5817 -1.0000 -1.0000 3105280 1587295946.20 151.4857 60.0011 32.0000 1.9413 1.9561 410.9435 414.7672 0.5816 -1.0000 -1.0000 3105343 1587295946.30 151.4857 60.0011 32.0000 1.9418 1.9566 410.7885 414.6086 0.5813 -1.0000 -1.0000 3105562 1587295946.40 151.4857 60.0011 32.0000 1.9416 1.9564 410.6906 414.5134 0.5819 -1.0000 -1.0000 3105640 1587295946.50 151.4949 60.0011 32.0000 1.9409 1.9557 410.9031 414.7285 0.5818 -1.0000 -1.0000 3105702 1587295946.60 151.4949 60.0011 32.0000 1.9408 1.9556 410.9686 414.7947 0.5820 -1.0000 -1.0000 3105780 1587295946.70 151.4949 60.0011 32.0000 1.9413 1.9562 410.8646 414.6902 0.5821 -1.0000 -1.0000 3105843 1587295946.80 151.4949 60.0011 32.0000 1.9415 1.9564 410.7159 414.5408 0.5820 -1.0000 -1.0000 3106140 1587295946.90 151.4949 60.0011 32.0000 1.9419 1.9567 410.8616 414.6867 0.5819 -1.0000 -1.0000 3106202 1587295947.00 151.4949 60.0011 32.0000 1.9411 1.9559 410.9759 414.8039 0.5821 -1.0000 -1.0000 3106280 1587295947.10 151.3674 60.0011 32.0000 1.9404 1.9552 410.9709 414.7969 0.5821 -1.0000 -1.0000 3106343 1587295947.20 151.3674 60.0011 32.0000 1.9414 1.9562 410.7565 414.5800 0.5817 -1.0000 -1.0000 3106421 1587295947.30 151.3674 60.0011 32.0000 1.9414 1.9562 410.7677 414.5914 0.5818 -1.0000 -1.0000 3106640 1587295947.40 151.3674 60.0011 32.0000 1.9407 1.9555 410.9230 414.7474 0.5817 -1.0000 -1.0000 3106702 1587295947.50 151.3674 60.0011 32.0000 1.9411 1.9560 411.0309 414.8562 0.5817 -1.0000 -1.0000 3106780 1587295947.60 151.3674 60.0011 32.0000 1.9414 1.9562 410.9883 414.8142 0.5818 -1.0000 -1.0000 3106843 1587295947.70 151.4175 60.0011 32.0000 1.9422 1.9570 410.7331 414.5550 0.5815 -1.0000 -1.0000 3106905 1587295947.80 151.4175 60.0011 32.0000 1.9415 1.9563 410.8762 414.6999 0.5819 -1.0000 -1.0000 3107264 1587295947.90 151.4175 60.0011 32.0000 1.9406 1.9554 411.0344 414.8620 0.5819 -1.0000 -1.0000 3107327 1587295948.00 151.4175 60.0011 32.0000 1.9407 1.9555 410.9175 414.7415 0.5818 -1.0000 -1.0000 3107389 1587295948.10 151.4175 60.0011 32.0000 1.9425 1.9573 410.7778 414.6019 0.5818 -1.0000 -1.0000 3107467 1587295948.20 151.5258 60.0011 32.0000 1.9411 1.9559 410.8425 414.6678 0.5821 -1.0000 -1.0000 3107530 1587295948.30 151.5412 60.0011 32.0000 1.9409 1.9557 411.0421 414.8698 0.5819 -1.0000 -1.0000 3108061 1587295948.40 151.5412 60.0011 32.0000 1.9417 1.9565 410.8677 414.6909 0.5817 -1.0000 -1.0000 3108139 1587295948.50 151.5412 60.0011 32.0000 1.9410 1.9558 410.7108 414.5330 0.5817 -1.0000 -1.0000 3108202 1587295948.60 151.5412 60.0011 32.0000 1.9404 1.9552 410.8848 414.7089 0.5817 -1.0000 -1.0000 3108264 1587295948.70 151.5412 60.0011 32.0000 1.9404 1.9552 410.9775 414.8016 0.5815 -1.0000 -1.0000 3108342 1587295948.80 151.5215 60.0011 32.0000 1.9419 1.9568 410.8496 414.6728 0.5818 -1.0000 -1.0000 3108389 1587295948.90 151.5215 60.0011 32.0000 1.9418 1.9566 410.6211 414.4442 0.5820 -1.0000 -1.0000 3108467 1587295949.00 151.5215 60.0011 32.0000 1.9408 1.9556 410.8579 414.6829 0.5819 -1.0000 -1.0000 3108530 1587295949.10 151.5215 60.0011 32.0000 1.9402 1.9550 410.9804 414.8065 0.5820 -1.0000 -1.0000 3108592 1587295949.20 151.5215 60.0011 32.0000 1.9413 1.9561 410.8457 414.6701 0.5817 -1.0000 -1.0000 3108671 1587295949.30 151.4049 60.0011 32.0000 1.9402 1.9550 410.7821 414.6035 0.5814 -1.0000 -1.0000 3108733 1587295949.40 151.4049 60.0011 32.0000 1.9404 1.9552 411.0000 414.8240 0.5817 -1.0000 -1.0000 3108795 1587295949.50 151.4049 60.0011 32.0000 1.9400 1.9548 410.9361 414.7602 0.5815 -1.0000 -1.0000 3108889 1587295949.60 151.4049 60.0011 32.0000 1.9417 1.9565 410.7461 414.5674 0.5816 -1.0000 -1.0000 3108951 1587295949.70 151.4049 60.0011 32.0000 1.9418 1.9566 410.7406 414.5606 0.5813 -1.0000 -1.0000 3108998 1587295949.80 151.4049 60.0011 32.0000 1.9402 1.9549 410.9170 414.7411 0.5820 -1.0000 -1.0000 3109076 1587295949.90 151.4848 60.0013 32.0000 1.9410 1.9559 411.0008 414.8279 0.5820 -1.0000 -1.0000 3109139 1587295950.00 151.5170 60.0013 32.0000 1.9413 1.9561 410.7633 414.5873 0.5818 -1.0000 -1.0000 3109201 1587295950.10 151.5170 60.0013 32.0000 1.9411 1.9559 410.8818 414.7049 0.5817 -1.0000 -1.0000 3109280 1587295950.20 151.5170 60.0013 32.0000 1.9412 1.9560 410.8965 414.7205 0.5816 -1.0000 -1.0000 3109342 1587295950.30 151.5170 60.0013 32.0000 1.9406 1.9554 410.9361 414.7606 0.5818 -1.0000 -1.0000 3109404 1587295950.40 151.5170 60.0013 32.0000 1.9414 1.9562 410.6847 414.5075 0.5819 -1.0000 -1.0000 3109483 1587295950.50 151.5170 60.0013 32.0000 1.9409 1.9557 410.8272 414.6525 0.5819 -1.0000 -1.0000 3109545 1587295950.60 151.5170 60.0013 32.0000 1.9409 1.9557 410.9576 414.7809 0.5814 -1.0000 -1.0000 3109608 1587295950.70 151.5170 60.0013 32.0000 1.9403 1.9551 410.8859 414.7118 0.5820 -1.0000 -1.0000 3109686 1587295950.80 151.5170 60.0013 32.0000 1.9409 1.9557 410.7932 414.6172 0.5817 -1.0000 -1.0000 3109748 1587295950.90 151.5170 60.0013 32.0000 1.9425 1.9573 410.7524 414.5742 0.5816 -1.0000 -1.0000 3109873 1587295951.00 151.5170 60.0013 32.0000 1.9412 1.9560 410.7787 414.5986 0.5813 -1.0000 -1.0000 3109951 1587295951.10 151.5113 60.0013 32.0000 1.9405 1.9553 410.9323 414.7554 0.5816 -1.0000 -1.0000 3110014 1587295951.20 151.5087 60.0013 32.0000 1.9409 1.9557 411.0160 414.8405 0.5815 -1.0000 -1.0000 3110092 1587295951.30 151.5087 60.0013 32.0000 1.9415 1.9563 410.8342 414.6575 0.5817 -1.0000 -1.0000 3110154 1587295951.40 151.5087 60.0013 32.0000 1.9419 1.9567 410.7347 414.5558 0.5814 -1.0000 -1.0000 3110592 1587295951.50 151.5087 60.0013 32.0000 1.9416 1.9564 410.9007 414.7227 0.5814 -1.0000 -1.0000 3110654 1587295951.60 151.5087 60.0013 32.0000 1.9410 1.9558 410.9482 414.7712 0.5815 -1.0000 -1.0000 3110717 1587295951.70 151.4895 60.0013 32.0000 1.9407 1.9555 410.7877 414.6100 0.5817 -1.0000 -1.0000 3110795 1587295951.80 151.3906 60.0013 32.0000 1.9410 1.9558 410.7287 414.5511 0.5816 -1.0000 -1.0000 3110857 1587295951.90 151.3906 60.0013 32.0000 1.9409 1.9557 410.8404 414.6642 0.5819 -1.0000 -1.0000 3110920 1587295952.00 151.3906 60.0013 32.0000 1.9406 1.9554 410.8792 414.7026 0.5818 -1.0000 -1.0000 3110982 1587295952.10 151.3906 60.0013 32.0000 1.9414 1.9562 410.8347 414.6589 0.5817 -1.0000 -1.0000 3111060 1587295952.20 151.3906 60.0013 32.0000 1.9414 1.9562 410.7157 414.5388 0.5819 -1.0000 -1.0000 3111123 1587295952.30 151.4591 60.0013 32.0000 1.9412 1.9560 410.7834 414.6055 0.5818 -1.0000 -1.0000 3111185 1587295952.40 151.4591 60.0013 32.0000 1.9417 1.9565 410.9822 414.8078 0.5816 -1.0000 -1.0000 3111373 1587295952.50 151.4591 60.0013 32.0000 1.9411 1.9559 411.0161 414.8403 0.5816 -1.0000 -1.0000 3111435 1587295952.60 151.4591 60.0013 32.0000 1.9418 1.9566 410.8933 414.7164 0.5816 -1.0000 -1.0000 3111498 1587295952.70 151.4591 60.0013 32.0000 1.9411 1.9559 410.8457 414.6684 0.5815 -1.0000 -1.0000 3111576 1587295952.80 151.5133 60.0013 32.0000 1.9404 1.9552 410.9605 414.7836 0.5815 -1.0000 -1.0000 3111638 1587295952.90 151.5446 60.0013 32.0000 1.9407 1.9555 410.9914 414.8167 0.5818 -1.0000 -1.0000 3112154 1587295953.00 151.5446 60.0013 32.0000 1.9417 1.9565 410.7019 414.5255 0.5819 -1.0000 -1.0000 3112216 1587295953.10 151.5446 60.0013 32.0000 1.9414 1.9562 410.7533 414.5750 0.5814 -1.0000 -1.0000 3112279 1587295953.20 151.5446 60.0013 32.0000 1.9408 1.9556 411.0191 414.8457 0.5820 -1.0000 -1.0000 3112357 1587295953.30 151.5446 60.0013 32.0000 1.9402 1.9550 410.9357 414.7590 0.5816 -1.0000 -1.0000 3112419 1587295953.40 151.5431 60.0013 32.0000 1.9417 1.9565 410.7840 414.6063 0.5815 -1.0000 -1.0000 3112482 1587295953.50 151.5431 60.0013 32.0000 1.9414 1.9562 410.6784 414.4995 0.5817 -1.0000 -1.0000 3112591 1587295953.60 151.5431 60.0013 32.0000 1.9412 1.9561 410.9129 414.7397 0.5820 -1.0000 -1.0000 3112654 1587295953.70 151.5431 60.0013 32.0000 1.9406 1.9554 410.9347 414.7594 0.5817 -1.0000 -1.0000 3112716 1587295953.80 151.5431 60.0013 32.0000 1.9416 1.9565 410.7973 414.6203 0.5818 -1.0000 -1.0000 3112794 1587295953.90 151.5407 60.0013 32.0000 1.9417 1.9566 410.8547 414.6778 0.5816 -1.0000 -1.0000 3112857 1587295954.00 151.5265 60.0013 32.0000 1.9406 1.9554 410.8787 414.7040 0.5817 -1.0000 -1.0000 3113138 1587295954.10 151.5265 60.0013 32.0000 1.9407 1.9555 410.9445 414.7675 0.5816 -1.0000 -1.0000 3113216 1587295954.20 151.5265 60.0013 32.0000 1.9420 1.9568 410.7846 414.6074 0.5817 -1.0000 -1.0000 3113279 1587295954.30 151.5265 60.0013 32.0000 1.9411 1.9559 410.7518 414.5730 0.5813 -1.0000 -1.0000 3113341 1587295954.40 151.5265 60.0013 32.0000 1.9411 1.9558 410.8712 414.6907 0.5811 -1.0000 -1.0000 3113419 1587295954.50 151.4122 60.0013 32.0000 1.9413 1.9561 410.9681 414.7899 0.5813 -1.0000 -1.0000 3113638 1587295954.60 151.4122 60.0013 32.0000 1.9411 1.9559 410.7519 414.5727 0.5815 -1.0000 -1.0000 3113716 1587295954.70 151.4122 60.0013 32.0000 1.9418 1.9566 410.7622 414.5845 0.5817 -1.0000 -1.0000 3113778 1587295954.80 151.4122 60.0013 32.0000 1.9411 1.9559 410.7458 414.5668 0.5813 -1.0000 -1.0000 3113841 1587295954.90 151.4122 60.0013 32.0000 1.9413 1.9561 410.8964 414.7210 0.5818 -1.0000 -1.0000 3113903 1587295955.00 151.4594 60.0011 32.0000 1.9419 1.9568 410.8483 414.6716 0.5816 -1.0000 -1.0000 3114169 1587295955.10 151.4935 60.0009 32.0000 1.9420 1.9568 410.7372 414.5580 0.5815 -1.0000 -1.0000 3114231 1587295955.20 151.4935 60.0009 32.0000 1.9412 1.9560 410.8677 414.6895 0.5814 -1.0000 -1.0000 3114294 1587295955.30 151.4935 60.0009 32.0000 1.9409 1.9557 410.8962 414.7185 0.5814 -1.0000 -1.0000 3114357 1587295955.40 151.4935 60.0009 32.0000 1.9417 1.9565 410.7486 414.5699 0.5817 -1.0000 -1.0000 3114419 1587295955.50 151.4935 60.0009 32.0000 1.9417 1.9565 410.6846 414.5046 0.5813 -1.0000 -1.0000 3114497 1587295955.60 151.5451 60.0009 32.0000 1.9414 1.9562 410.6897 414.5100 0.5816 -1.0000 -1.0000 3114560 1587295955.70 151.5451 60.0009 32.0000 1.9396 1.9544 410.9035 414.7282 0.5818 -1.0000 -1.0000 3114622 1587295955.80 151.5451 60.0009 32.0000 1.9412 1.9560 410.8314 414.6546 0.5817 -1.0000 -1.0000 3114700 1587295955.90 151.5451 60.0009 32.0000 1.9417 1.9565 410.6358 414.4553 0.5815 -1.0000 -1.0000 3114763 1587295956.00 151.5451 60.0009 32.0000 1.9421 1.9569 410.6593 414.4806 0.5817 -1.0000 -1.0000 3114919 1587295956.10 151.4360 60.0009 32.0000 1.9408 1.9556 410.8560 414.6802 0.5819 -1.0000 -1.0000 3114997 1587295956.20 151.4219 60.0009 32.0000 1.9408 1.9556 410.8918 414.7156 0.5817 -1.0000 -1.0000 3115059 1587295956.30 151.4219 60.0009 32.0000 1.9413 1.9561 410.6632 414.4859 0.5817 -1.0000 -1.0000 3115122 1587295956.40 151.4219 60.0009 32.0000 1.9418 1.9567 410.8157 414.6361 0.5812 -1.0000 -1.0000 3115200 1587295956.50 151.4219 60.0009 32.0000 1.9406 1.9554 410.8615 414.6833 0.5815 -1.0000 -1.0000 3115372 1587295956.60 151.4245 60.0009 32.0000 1.9416 1.9564 410.7851 414.6066 0.5817 -1.0000 -1.0000 3115434 1587295956.70 151.4622 60.0009 32.0000 1.9426 1.9575 410.7639 414.5888 0.5818 -1.0000 -1.0000 3115512 1587295956.80 151.4622 60.0009 32.0000 1.9416 1.9564 410.8066 414.6305 0.5819 -1.0000 -1.0000 3115575 1587295956.90 151.4622 60.0009 32.0000 1.9415 1.9563 411.0101 414.8339 0.5815 -1.0000 -1.0000 3115637 1587295957.00 151.4622 60.0009 32.0000 1.9406 1.9554 410.8839 414.7082 0.5818 -1.0000 -1.0000 3116465 1587295957.10 151.4622 60.0009 32.0000 1.9422 1.9570 410.6877 414.5086 0.5814 -1.0000 -1.0000 3116528 1587295957.20 151.5378 60.0009 32.0000 1.9416 1.9564 410.7383 414.5595 0.5816 -1.0000 -1.0000 3116606 1587295957.30 151.5378 60.0009 32.0000 1.9416 1.9564 410.9574 414.7823 0.5816 -1.0000 -1.0000 3116668 1587295957.40 151.5378 60.0009 32.0000 1.9422 1.9570 410.7568 414.5783 0.5818 -1.0000 -1.0000 3116731 1587295957.50 151.5378 60.0009 32.0000 1.9419 1.9568 410.7048 414.5271 0.5816 -1.0000 -1.0000 3116809 1587295957.60 151.5378 60.0009 32.0000 1.9408 1.9556 410.8248 414.6470 0.5816 -1.0000 -1.0000 3116871 1587295957.70 151.4738 60.0009 32.0000 1.9400 1.9548 410.9424 414.7669 0.5816 -1.0000 -1.0000 3116934 1587295957.80 151.4478 60.0009 32.0000 1.9412 1.9560 410.9242 414.7468 0.5814 -1.0000 -1.0000 3116996 1587295957.90 151.4478 60.0009 32.0000 1.9417 1.9565 410.7843 414.6063 0.5816 -1.0000 -1.0000 3117059 1587295958.00 151.4478 60.0009 32.0000 1.9424 1.9572 410.8100 414.6327 0.5815 -1.0000 -1.0000 3117121 1587295958.10 151.4478 60.0009 32.0000 1.9412 1.9560 410.9724 414.7970 0.5819 -1.0000 -1.0000 3117199 1587295958.20 151.4478 60.0009 32.0000 1.9414 1.9562 410.9267 414.7508 0.5816 -1.0000 -1.0000 3117262 1587295958.30 151.4655 60.0009 32.0000 1.9421 1.9570 410.7223 414.5429 0.5815 -1.0000 -1.0000 3117325 1587295958.40 151.4655 60.0009 32.0000 1.9420 1.9568 410.8335 414.6556 0.5815 -1.0000 -1.0000 3117403 1587295958.50 151.4655 60.0009 32.0000 1.9407 1.9555 411.0261 414.8529 0.5821 -1.0000 -1.0000 3117465 1587295958.60 151.4655 60.0009 32.0000 1.9408 1.9556 410.8452 414.6695 0.5818 -1.0000 -1.0000 3117840 1587295958.70 151.4655 60.0009 32.0000 1.9415 1.9563 410.7746 414.5958 0.5813 -1.0000 -1.0000 3117902 1587295958.80 151.5307 60.0009 32.0000 1.9417 1.9565 410.8326 414.6527 0.5813 -1.0000 -1.0000 3117965 1587295958.90 151.5336 60.0009 32.0000 1.9407 1.9555 410.9163 414.7403 0.5816 -1.0000 -1.0000 3118028 1587295959.00 151.5336 60.0009 32.0000 1.9413 1.9561 410.9291 414.7526 0.5818 -1.0000 -1.0000 3118106 1587295959.10 151.5336 60.0009 32.0000 1.9414 1.9562 410.7765 414.6002 0.5817 -1.0000 -1.0000 3118340 1587295959.20 151.5336 60.0009 32.0000 1.9409 1.9557 410.7098 414.5305 0.5815 -1.0000 -1.0000 3118418 1587295959.30 151.5314 60.0009 32.0000 1.9408 1.9556 410.9245 414.7491 0.5817 -1.0000 -1.0000 3118480 1587295959.40 151.4984 60.0009 32.0000 1.9408 1.9557 410.9604 414.7849 0.5818 -1.0000 -1.0000 3118559 1587295959.50 151.4984 60.0009 32.0000 1.9415 1.9564 410.8289 414.6522 0.5817 -1.0000 -1.0000 3118621 1587295959.60 151.4984 60.0009 32.0000 1.9415 1.9563 410.8604 414.6826 0.5814 -1.0000 -1.0000 3118855 1587295959.70 151.4984 60.0009 32.0000 1.9415 1.9563 410.9573 414.7811 0.5817 -1.0000 -1.0000 3118918 1587295959.80 151.4984 60.0009 32.0000 1.9416 1.9564 410.9743 414.7965 0.5812 -1.0000 -1.0000 3118980 1587295959.90 151.6254 60.0006 32.0000 1.9421 1.9569 410.8457 414.6677 0.5814 -1.0000 -1.0000 3119043 1587295960.00 151.6254 60.0006 32.0000 1.9417 1.9565 410.7542 414.5747 0.5815 -1.0000 -1.0000 3119121 1587295960.10 151.6254 60.0006 32.0000 1.9410 1.9558 410.9170 414.7423 0.5820 -1.0000 -1.0000 3119183 1587295960.20 151.6254 60.0006 32.0000 1.9402 1.9550 410.9454 414.7696 0.5816 -1.0000 -1.0000 3119246 1587295960.30 151.6254 60.0006 32.0000 1.9406 1.9554 410.8461 414.6682 0.5815 -1.0000 -1.0000 3119308 1587295960.40 151.6254 60.0006 32.0000 1.9422 1.9570 410.7048 414.5253 0.5814 -1.0000 -1.0000 3119386 1587295960.50 151.6254 60.0006 32.0000 1.9405 1.9553 410.8775 414.6991 0.5814 -1.0000 -1.0000 3119449 1587295960.60 151.4285 60.0006 32.0000 1.9406 1.9554 410.9695 414.7932 0.5815 -1.0000 -1.0000 3119636 1587295960.70 151.4285 60.0006 32.0000 1.9413 1.9561 410.8619 414.6851 0.5818 -1.0000 -1.0000 3119699 1587295960.80 151.4285 60.0006 32.0000 1.9416 1.9564 410.8150 414.6375 0.5815 -1.0000 -1.0000 3119761 1587295960.90 151.4285 60.0006 32.0000 1.9406 1.9554 410.9608 414.7827 0.5813 -1.0000 -1.0000 3119824 1587295961.00 151.4285 60.0006 32.0000 1.9411 1.9559 410.9939 414.8181 0.5818 -1.0000 -1.0000 3119902 1587295961.10 151.5257 60.0006 32.0000 1.9425 1.9573 410.7924 414.6148 0.5815 -1.0000 -1.0000 3120136 1587295961.20 151.5775 60.0006 32.0000 1.9424 1.9572 410.7287 414.5499 0.5815 -1.0000 -1.0000 3120199 1587295961.30 151.5775 60.0006 32.0000 1.9419 1.9567 410.8423 414.6636 0.5814 -1.0000 -1.0000 3120261 1587295961.40 151.5775 60.0006 32.0000 1.9412 1.9560 410.9173 414.7396 0.5814 -1.0000 -1.0000 3120324 1587295961.50 151.5775 60.0006 32.0000 1.9413 1.9561 410.8586 414.6844 0.5820 -1.0000 -1.0000 3120402 1587295961.60 151.5775 60.0006 32.0000 1.9422 1.9570 410.7175 414.5376 0.5813 -1.0000 -1.0000 3120636 1587295961.70 151.5775 60.0006 32.0000 1.9419 1.9567 410.7875 414.6072 0.5813 -1.0000 -1.0000 3120699 1587295961.80 151.4434 60.0006 32.0000 1.9406 1.9554 410.8804 414.7030 0.5816 -1.0000 -1.0000 3120777 1587295961.90 151.4434 60.0006 32.0000 1.9413 1.9561 410.7535 414.5772 0.5817 -1.0000 -1.0000 3120839 1587295962.00 151.4434 60.0006 32.0000 1.9412 1.9560 410.7323 414.5532 0.5814 -1.0000 -1.0000 3120902 1587295962.10 151.4434 60.0006 32.0000 1.9418 1.9566 410.7296 414.5533 0.5819 -1.0000 -1.0000 3120980 1587295962.20 151.4434 60.0006 32.0000 1.9406 1.9554 410.8292 414.6505 0.5816 -1.0000 -1.0000 3121152 1587295962.30 151.5209 60.0006 32.0000 1.9418 1.9566 410.7784 414.6018 0.5817 -1.0000 -1.0000 3121214 1587295962.40 151.5295 60.0006 32.0000 1.9419 1.9567 410.7795 414.6015 0.5815 -1.0000 -1.0000 3121292 1587295962.50 151.5295 60.0006 32.0000 1.9415 1.9563 410.7186 414.5389 0.5814 -1.0000 -1.0000 3121355 1587295962.60 151.5295 60.0006 32.0000 1.9411 1.9559 410.8408 414.6625 0.5815 -1.0000 -1.0000 3121417 1587295962.70 151.5295 60.0006 32.0000 1.9408 1.9556 410.9286 414.7529 0.5818 -1.0000 -1.0000 3121652 1587295962.80 151.5224 60.0006 32.0000 1.9408 1.9557 410.8435 414.6669 0.5816 -1.0000 -1.0000 3121714 1587295962.90 151.3930 60.0006 32.0000 1.9420 1.9568 410.6899 414.5101 0.5814 -1.0000 -1.0000 3121777 1587295963.00 151.3930 60.0006 32.0000 1.9410 1.9558 410.8606 414.6835 0.5817 -1.0000 -1.0000 3121855 1587295963.10 151.3930 60.0006 32.0000 1.9404 1.9552 410.8730 414.6958 0.5815 -1.0000 -1.0000 3121917 1587295963.20 151.3930 60.0006 32.0000 1.9408 1.9556 410.7412 414.5626 0.5816 -1.0000 -1.0000 3122152 1587295963.30 151.3930 60.0006 32.0000 1.9414 1.9562 410.6906 414.5129 0.5818 -1.0000 -1.0000 3122214 1587295963.40 151.5581 60.0006 32.0000 1.9420 1.9568 410.8625 414.6856 0.5816 -1.0000 -1.0000 3122277 1587295963.50 151.5581 60.0006 32.0000 1.9400 1.9547 410.9304 414.7522 0.5814 -1.0000 -1.0000 3122355 1587295963.60 151.5581 60.0006 32.0000 1.9407 1.9555 410.9070 414.7303 0.5816 -1.0000 -1.0000 3122417 1587295963.70 151.5581 60.0006 32.0000 1.9410 1.9558 410.8252 414.6477 0.5816 -1.0000 -1.0000 3122636 1587295963.80 151.5581 60.0006 32.0000 1.9407 1.9555 410.7212 414.5428 0.5816 -1.0000 -1.0000 3122714 1587295963.90 151.5231 60.0006 32.0000 1.9402 1.9550 410.9352 414.7588 0.5815 -1.0000 -1.0000 3122777 1587295964.00 151.4868 60.0006 32.0000 1.9404 1.9552 410.9018 414.7259 0.5817 -1.0000 -1.0000 3122839 1587295964.10 151.4868 60.0006 32.0000 1.9412 1.9560 410.8058 414.6275 0.5814 -1.0000 -1.0000 3122917 1587295964.20 151.4868 60.0006 32.0000 1.9403 1.9551 410.7899 414.6088 0.5811 -1.0000 -1.0000 3123823 1587295964.30 151.4868 60.0006 32.0000 1.9404 1.9552 410.9388 414.7599 0.5813 -1.0000 -1.0000 3123885 1587295964.40 151.4868 60.0006 32.0000 1.9410 1.9557 410.9644 414.7850 0.5812 -1.0000 -1.0000 3123964 1587295964.50 151.3805 60.0006 32.0000 1.9409 1.9557 410.6853 414.5051 0.5813 -1.0000 -1.0000 3124026 1587295964.60 151.3805 60.0006 32.0000 1.9409 1.9557 410.7670 414.5867 0.5812 -1.0000 -1.0000 3124088 1587295964.70 151.3805 60.0006 32.0000 1.9407 1.9555 410.9404 414.7611 0.5811 -1.0000 -1.0000 3124167 1587295964.80 151.3805 60.0006 32.0000 1.9411 1.9559 410.7639 414.5830 0.5813 -1.0000 -1.0000 3124245 1587295964.90 151.3805 60.0006 32.0000 1.9427 1.9575 410.7232 414.5445 0.5814 -1.0000 -1.0000 3124307 1587295965.00 151.3708 60.0005 32.0000 1.9405 1.9553 410.8441 414.6646 0.5813 -1.0000 -1.0000 3124385 1587295965.10 151.3668 60.0005 32.0000 1.9404 1.9552 410.8643 414.6856 0.5814 -1.0000 -1.0000 3124448 1587295965.20 151.3668 60.0005 32.0000 1.9399 1.9547 410.8795 414.7029 0.5816 -1.0000 -1.0000 3124526 1587295965.30 151.3668 60.0005 32.0000 1.9416 1.9564 410.8322 414.6542 0.5815 -1.0000 -1.0000 3124588 1587295965.40 151.3668 60.0005 32.0000 1.9404 1.9552 410.9087 414.7327 0.5818 -1.0000 -1.0000 3124651 1587295965.50 151.3668 60.0005 32.0000 1.9407 1.9555 410.8863 414.7092 0.5816 -1.0000 -1.0000 3124714 1587295965.60 151.4880 60.0005 32.0000 1.9415 1.9563 410.7481 414.5704 0.5816 -1.0000 -1.0000 3124776 1587295965.70 151.4880 60.0005 32.0000 1.9414 1.9562 410.7444 414.5646 0.5812 -1.0000 -1.0000 3124838 1587295965.80 151.4880 60.0005 32.0000 1.9411 1.9559 410.9177 414.7382 0.5812 -1.0000 -1.0000 3125073 1587295965.90 151.4880 60.0005 32.0000 1.9406 1.9554 410.9478 414.7709 0.5815 -1.0000 -1.0000 3125135 1587295966.00 151.4880 60.0005 32.0000 1.9410 1.9558 410.8386 414.6602 0.5814 -1.0000 -1.0000 3125198 1587295966.10 151.5061 60.0005 32.0000 1.9411 1.9559 410.6452 414.4636 0.5813 -1.0000 -1.0000 3125276 1587295966.20 151.5061 60.0005 32.0000 1.9408 1.9556 410.6774 414.4984 0.5815 -1.0000 -1.0000 3125338 1587295966.30 151.5061 60.0005 32.0000 1.9403 1.9551 410.9579 414.7801 0.5813 -1.0000 -1.0000 3125557 1587295966.40 151.5061 60.0005 32.0000 1.9407 1.9555 410.9573 414.7787 0.5813 -1.0000 -1.0000 3125635 1587295966.50 151.5061 60.0005 32.0000 1.9414 1.9562 410.6960 414.5172 0.5814 -1.0000 -1.0000 3125697 1587295966.60 151.5010 60.0005 32.0000 1.9407 1.9555 410.8577 414.6781 0.5812 -1.0000 -1.0000 3125760 1587295966.70 151.4549 60.0005 32.0000 1.9409 1.9557 410.9899 414.8127 0.5814 -1.0000 -1.0000 3125838 1587295966.80 151.4549 60.0005 32.0000 1.9415 1.9563 410.8102 414.6290 0.5811 -1.0000 -1.0000 3126166 1587295966.90 151.4549 60.0005 32.0000 1.9417 1.9565 410.7358 414.5552 0.5813 -1.0000 -1.0000 3126229 1587295967.00 151.4549 60.0005 32.0000 1.9416 1.9564 410.8274 414.6489 0.5815 -1.0000 -1.0000 3126307 1587295967.10 151.4549 60.0005 32.0000 1.9411 1.9560 410.9832 414.8053 0.5813 -1.0000 -1.0000 3126369 1587295967.20 151.5253 60.0005 32.0000 1.9409 1.9557 410.9427 414.7656 0.5815 -1.0000 -1.0000 3126448 1587295967.30 151.5253 60.0005 32.0000 1.9420 1.9568 410.7535 414.5748 0.5814 -1.0000 -1.0000 3126635 1587295967.40 151.5253 60.0005 32.0000 1.9412 1.9560 410.8743 414.6962 0.5814 -1.0000 -1.0000 3126713 1587295967.50 151.5253 60.0005 32.0000 1.9406 1.9554 410.8534 414.6752 0.5814 -1.0000 -1.0000 3126775 1587295967.60 151.5253 60.0005 32.0000 1.9401 1.9549 410.8248 414.6472 0.5817 -1.0000 -1.0000 3126838 1587295967.70 151.5253 60.0005 32.0000 1.9409 1.9558 410.6775 414.4994 0.5817 -1.0000 -1.0000 3126900 1587295967.80 151.3808 60.0005 32.0000 1.9406 1.9554 410.8380 414.6576 0.5812 -1.0000 -1.0000 3126978 1587295967.90 151.3660 60.0005 32.0000 1.9397 1.9545 410.9181 414.7401 0.5813 -1.0000 -1.0000 3127041 1587295968.00 151.3660 60.0005 32.0000 1.9405 1.9553 410.8532 414.6736 0.5812 -1.0000 -1.0000 3127103 1587295968.10 151.3660 60.0005 32.0000 1.9417 1.9565 410.7382 414.5565 0.5811 -1.0000 -1.0000 3127182 1587295968.20 151.3660 60.0005 32.0000 1.9417 1.9565 410.8086 414.6291 0.5814 -1.0000 -1.0000 3127244 1587295968.30 151.3660 60.0005 32.0000 1.9408 1.9556 410.9618 414.7857 0.5816 -1.0000 -1.0000 3127338 1587295968.40 151.4121 60.0005 32.0000 1.9406 1.9554 410.8317 414.6534 0.5814 -1.0000 -1.0000 3127416 1587295968.50 151.4121 60.0005 32.0000 1.9414 1.9562 410.6914 414.5102 0.5812 -1.0000 -1.0000 3127478 1587295968.60 151.4121 60.0005 32.0000 1.9418 1.9566 410.7398 414.5593 0.5813 -1.0000 -1.0000 3127541 1587295968.70 151.4121 60.0005 32.0000 1.9409 1.9557 410.8549 414.6746 0.5812 -1.0000 -1.0000 3127619 1587295968.80 151.4121 60.0005 32.0000 1.9417 1.9565 410.8645 414.6869 0.5817 -1.0000 -1.0000 3127931 1587295968.90 151.4931 60.0005 32.0000 1.9415 1.9563 410.7813 414.6037 0.5814 -1.0000 -1.0000 3127994 1587295969.00 151.4931 60.0005 32.0000 1.9420 1.9568 410.8101 414.6335 0.5818 -1.0000 -1.0000 3128072 1587295969.10 151.4931 60.0005 32.0000 1.9420 1.9568 410.9824 414.8033 0.5812 -1.0000 -1.0000 3128135 1587295969.20 151.4931 60.0005 32.0000 1.9415 1.9563 410.9091 414.7328 0.5818 -1.0000 -1.0000 3128213 1587295969.30 151.4931 60.0005 32.0000 1.9415 1.9564 410.7863 414.6095 0.5817 -1.0000 -1.0000 3128275 1587295969.40 151.4931 60.0005 32.0000 1.9426 1.9574 410.7560 414.5768 0.5814 -1.0000 -1.0000 3128587 1587295969.50 151.5412 60.0005 32.0000 1.9421 1.9569 410.7797 414.6011 0.5815 -1.0000 -1.0000 3128666 1587295969.60 151.5412 60.0005 32.0000 1.9416 1.9564 410.9520 414.7761 0.5817 -1.0000 -1.0000 3128728 1587295969.70 151.5412 60.0005 32.0000 1.9419 1.9567 410.8973 414.7206 0.5816 -1.0000 -1.0000 3128791 1587295969.80 151.5412 60.0005 32.0000 1.9411 1.9559 410.7315 414.5529 0.5815 -1.0000 -1.0000 3128869 1587295969.90 151.5412 60.0005 32.0000 1.9414 1.9562 410.9033 414.7253 0.5813 -1.0000 -1.0000 3129087 1587295970.00 151.5412 60.0005 32.0000 1.9410 1.9558 410.9338 414.7582 0.5818 -1.0000 -1.0000 3129150 1587295970.10 151.5032 60.0013 32.0000 1.9411 1.9559 410.9662 414.7907 0.5817 -1.0000 -1.0000 3129228 1587295970.20 151.5032 60.0013 32.0000 1.9414 1.9562 410.7973 414.6191 0.5814 -1.0000 -1.0000 3129353 1587295970.30 151.5032 60.0013 32.0000 1.9408 1.9556 410.8177 414.6385 0.5813 -1.0000 -1.0000 3129415 1587295970.40 151.5032 60.0013 32.0000 1.9403 1.9551 411.0303 414.8533 0.5813 -1.0000 -1.0000 3129587 1587295970.50 151.5032 60.0013 32.0000 1.9415 1.9563 410.8897 414.7112 0.5815 -1.0000 -1.0000 3129650 1587295970.60 151.5032 60.0013 32.0000 1.9419 1.9567 410.8429 414.6629 0.5811 -1.0000 -1.0000 3129712 1587295970.70 151.3928 60.0013 32.0000 1.9412 1.9560 410.8077 414.6294 0.5816 -1.0000 -1.0000 3129790 1587295970.80 151.3903 60.0013 32.0000 1.9412 1.9560 410.9890 414.8143 0.5816 -1.0000 -1.0000 3129853 1587295970.90 151.3903 60.0013 32.0000 1.9405 1.9553 410.9793 414.8018 0.5813 -1.0000 -1.0000 3130087 1587295971.00 151.3903 60.0013 32.0000 1.9416 1.9564 410.8424 414.6638 0.5814 -1.0000 -1.0000 3130165 1587295971.10 151.3903 60.0013 32.0000 1.9413 1.9562 410.9431 414.7666 0.5816 -1.0000 -1.0000 3130228 1587295971.20 151.3903 60.0013 32.0000 1.9400 1.9548 411.0027 414.8274 0.5816 -1.0000 -1.0000 3130290 1587295971.30 151.5598 60.0013 32.0000 1.9411 1.9559 410.9979 414.8191 0.5813 -1.0000 -1.0000 3130353 1587295971.40 151.5598 60.0013 32.0000 1.9420 1.9568 410.8467 414.6703 0.5816 -1.0000 -1.0000 3131087 1587295971.50 151.5598 60.0013 32.0000 1.9414 1.9562 410.8014 414.6226 0.5815 -1.0000 -1.0000 3131181 1587295971.60 151.5598 60.0013 32.0000 1.9414 1.9562 410.9613 414.7859 0.5817 -1.0000 -1.0000 3131243 1587295971.70 151.5598 60.0013 32.0000 1.9416 1.9564 411.0010 414.8225 0.5813 -1.0000 -1.0000 3131306 1587295971.80 151.5354 60.0013 32.0000 1.9416 1.9564 410.9062 414.7285 0.5814 -1.0000 -1.0000 3131384 1587295971.90 151.5313 60.0013 32.0000 1.9410 1.9558 410.8586 414.6789 0.5811 -1.0000 -1.0000 3131446 1587295972.00 151.5313 60.0013 32.0000 1.9405 1.9553 410.9725 414.7953 0.5813 -1.0000 -1.0000 3131509 1587295972.10 151.5313 60.0013 32.0000 1.9415 1.9563 410.9937 414.8152 0.5813 -1.0000 -1.0000 3131571 1587295972.20 151.5313 60.0013 32.0000 1.9418 1.9566 410.9159 414.7379 0.5814 -1.0000 -1.0000 3131634 1587295972.30 151.5313 60.0013 32.0000 1.9406 1.9554 410.8638 414.6867 0.5817 -1.0000 -1.0000 3131712 1587295972.40 151.3799 60.0013 32.0000 1.9407 1.9556 411.0028 414.8282 0.5816 -1.0000 -1.0000 3131821 1587295972.50 151.3799 60.0013 32.0000 1.9409 1.9557 410.7760 414.5974 0.5817 -1.0000 -1.0000 3131884 1587295972.60 151.3799 60.0013 32.0000 1.9405 1.9553 410.7697 414.5897 0.5811 -1.0000 -1.0000 3131946 1587295972.70 151.3799 60.0013 32.0000 1.9400 1.9548 411.0381 414.8587 0.5810 -1.0000 -1.0000 3132009 1587295972.80 151.3799 60.0013 32.0000 1.9413 1.9561 410.9459 414.7670 0.5814 -1.0000 -1.0000 3132071 1587295972.90 151.5155 60.0013 32.0000 1.9417 1.9565 410.7952 414.6167 0.5814 -1.0000 -1.0000 3132149 1587295973.00 151.5155 60.0013 32.0000 1.9416 1.9564 410.8565 414.6759 0.5810 -1.0000 -1.0000 3132337 1587295973.10 151.5332 60.0013 32.0000 1.9409 1.9557 410.9628 414.7839 0.5813 -1.0000 -1.0000 3132399 1587295973.20 151.5876 60.0013 32.0000 1.9423 1.9572 410.9986 414.8227 0.5816 -1.0000 -1.0000 3132462 1587295973.30 151.5876 60.0013 32.0000 1.9414 1.9562 410.7067 414.5291 0.5817 -1.0000 -1.0000 3132524 1587295973.40 151.5876 60.0013 32.0000 1.9413 1.9561 410.9921 414.8136 0.5812 -1.0000 -1.0000 3132586 1587295973.50 151.5876 60.0013 32.0000 1.9409 1.9557 410.8165 414.6389 0.5815 -1.0000 -1.0000 3132852 1587295973.60 151.5876 60.0013 32.0000 1.9416 1.9564 410.8077 414.6274 0.5811 -1.0000 -1.0000 3132915 1587295973.70 151.5876 60.0013 32.0000 1.9420 1.9568 410.8934 414.7170 0.5818 -1.0000 -1.0000 3132977 1587295973.80 151.5876 60.0013 32.0000 1.9412 1.9560 410.9369 414.7591 0.5812 -1.0000 -1.0000 3133040 1587295973.90 151.5876 60.0013 32.0000 1.9412 1.9560 410.9238 414.7434 0.5811 -1.0000 -1.0000 3133102 1587295974.00 151.3996 60.0013 32.0000 1.9410 1.9558 410.7610 414.5807 0.5812 -1.0000 -1.0000 3133602 1587295974.10 151.3996 60.0013 32.0000 1.9419 1.9567 410.8024 414.6234 0.5812 -1.0000 -1.0000 3133680 1587295974.20 151.3996 60.0013 32.0000 1.9414 1.9562 410.8865 414.7052 0.5811 -1.0000 -1.0000 3133743 1587295974.30 151.3996 60.0013 32.0000 1.9403 1.9550 410.9347 414.7569 0.5813 -1.0000 -1.0000 3133805 1587295974.40 151.3996 60.0013 32.0000 1.9402 1.9550 410.9222 414.7457 0.5815 -1.0000 -1.0000 3133867 1587295974.50 151.4318 60.0013 32.0000 1.9414 1.9562 410.8262 414.6456 0.5811 -1.0000 -1.0000 3133930 1587295974.60 151.5148 60.0015 32.0000 1.9416 1.9564 410.9323 414.7527 0.5812 -1.0000 -1.0000 3133992 1587295974.70 151.5148 60.0015 32.0000 1.9414 1.9562 410.9695 414.7925 0.5815 -1.0000 -1.0000 3134071 1587295974.80 151.5148 60.0015 32.0000 1.9415 1.9563 410.9876 414.8110 0.5813 -1.0000 -1.0000 3134133 1587295974.90 151.5148 60.0015 32.0000 1.9417 1.9565 410.7570 414.5763 0.5813 -1.0000 -1.0000 3134195 1587295975.00 151.5148 60.0015 32.0000 1.9419 1.9567 410.8368 414.6578 0.5813 -1.0000 -1.0000 3134274 1587295975.10 151.5001 60.0015 32.0000 1.9415 1.9563 410.8773 414.6987 0.5812 -1.0000 -1.0000 3134336 1587295975.20 151.4261 60.0015 32.0000 1.9406 1.9554 410.9610 414.7820 0.5813 -1.0000 -1.0000 3134399 1587295975.30 151.4261 60.0015 32.0000 1.9412 1.9560 410.7436 414.5644 0.5815 -1.0000 -1.0000 3134461 1587295975.40 151.4261 60.0015 32.0000 1.9415 1.9563 410.7479 414.5681 0.5813 -1.0000 -1.0000 3134524 1587295975.50 151.4261 60.0015 32.0000 1.9411 1.9559 410.9004 414.7200 0.5810 -1.0000 -1.0000 3134633 1587295975.60 151.4261 60.0015 32.0000 1.9406 1.9554 410.9846 414.8049 0.5811 -1.0000 -1.0000 3134852 1587295975.70 151.5457 60.0015 32.0000 1.9417 1.9565 410.8067 414.6283 0.5814 -1.0000 -1.0000 3134914 1587295975.80 151.5457 60.0015 32.0000 1.9418 1.9566 410.7634 414.5814 0.5812 -1.0000 -1.0000 3134992 1587295975.90 151.5457 60.0015 32.0000 1.9413 1.9561 410.8499 414.6711 0.5812 -1.0000 -1.0000 3135055 1587295976.00 151.5457 60.0015 32.0000 1.9404 1.9551 411.0071 414.8274 0.5810 -1.0000 -1.0000 3135117 1587295976.10 151.5457 60.0015 32.0000 1.9408 1.9556 410.8812 414.7017 0.5812 -1.0000 -1.0000 3135352 1587295976.20 151.5071 60.0015 32.0000 1.9417 1.9565 410.6776 414.4964 0.5813 -1.0000 -1.0000 3135414 1587295976.30 151.4745 60.0015 32.0000 1.9412 1.9560 410.6848 414.5032 0.5813 -1.0000 -1.0000 3135477 1587295976.40 151.4745 60.0015 32.0000 1.9399 1.9547 410.8296 414.6514 0.5813 -1.0000 -1.0000 3135555 1587295976.50 151.4745 60.0015 32.0000 1.9409 1.9557 410.9904 414.8130 0.5815 -1.0000 -1.0000 3135617 1587295976.60 151.4745 60.0015 32.0000 1.9415 1.9563 410.8140 414.6379 0.5817 -1.0000 -1.0000 3135851 1587295976.70 151.4745 60.0015 32.0000 1.9427 1.9575 410.7169 414.5361 0.5813 -1.0000 -1.0000 3135930 1587295976.80 151.4778 60.0015 32.0000 1.9403 1.9551 410.8677 414.6891 0.5813 -1.0000 -1.0000 3135977 1587295976.90 151.4778 60.0015 32.0000 1.9411 1.9559 410.8972 414.7200 0.5816 -1.0000 -1.0000 3136055 1587295977.00 151.4778 60.0015 32.0000 1.9415 1.9563 410.7227 414.5408 0.5811 -1.0000 -1.0000 3136117 1587295977.10 151.4778 60.0015 32.0000 1.9420 1.9568 410.7069 414.5256 0.5811 -1.0000 -1.0000 3136414 1587295977.20 151.4778 60.0015 32.0000 1.9419 1.9567 410.9381 414.7571 0.5809 -1.0000 -1.0000 3136492 1587295977.30 151.4896 60.0015 32.0000 1.9415 1.9563 410.9947 414.8150 0.5811 -1.0000 -1.0000 3136555 1587295977.40 151.5462 60.0015 32.0000 1.9411 1.9559 410.8550 414.6759 0.5813 -1.0000 -1.0000 3136617 1587295977.50 151.5462 60.0015 32.0000 1.9416 1.9564 410.7059 414.5282 0.5818 -1.0000 -1.0000 3136695 1587295977.60 151.5462 60.0015 32.0000 1.9415 1.9563 410.7661 414.5850 0.5812 -1.0000 -1.0000 3136882 1587295977.70 151.5462 60.0015 32.0000 1.9418 1.9566 410.9824 414.8049 0.5813 -1.0000 -1.0000 3136945 1587295977.80 151.5462 60.0015 32.0000 1.9413 1.9561 410.9643 414.7856 0.5812 -1.0000 -1.0000 3137023 1587295977.90 151.5457 60.0015 32.0000 1.9405 1.9553 410.8563 414.6785 0.5814 -1.0000 -1.0000 3137085 1587295978.00 151.5191 60.0015 32.0000 1.9402 1.9549 410.8257 414.6453 0.5811 -1.0000 -1.0000 3137148 1587295978.10 151.5191 60.0015 32.0000 1.9403 1.9551 410.9702 414.7910 0.5811 -1.0000 -1.0000 3137226 1587295978.20 151.5191 60.0015 32.0000 1.9412 1.9560 410.8570 414.6792 0.5816 -1.0000 -1.0000 3137351 1587295978.30 151.5191 60.0015 32.0000 1.9412 1.9561 410.7504 414.5706 0.5812 -1.0000 -1.0000 3137398 1587295978.40 151.5191 60.0015 32.0000 1.9404 1.9552 410.8223 414.6407 0.5810 -1.0000 -1.0000 3137476 1587295978.50 151.3675 60.0015 32.0000 1.9403 1.9551 410.9434 414.7654 0.5814 -1.0000 -1.0000 3137539 1587295978.60 151.3675 60.0015 32.0000 1.9410 1.9558 410.9739 414.7963 0.5813 -1.0000 -1.0000 3137601 1587295978.70 151.3675 60.0015 32.0000 1.9435 1.9583 410.8168 414.6369 0.5812 -1.0000 -1.0000 3138148 1587295978.80 151.3675 60.0015 32.0000 1.9426 1.9575 410.8530 414.6727 0.5812 -1.0000 -1.0000 3138210 1587295978.90 151.3675 60.0015 32.0000 1.9411 1.9559 411.0288 414.8530 0.5814 -1.0000 -1.0000 3138273 1587295979.00 151.4016 60.0015 32.0000 1.9405 1.9553 410.9739 414.7957 0.5814 -1.0000 -1.0000 3138351 1587295979.10 151.4527 60.0015 32.0000 1.9412 1.9560 410.9157 414.7368 0.5811 -1.0000 -1.0000 3138413 1587295979.20 151.4527 60.0015 32.0000 1.9414 1.9562 410.9036 414.7250 0.5814 -1.0000 -1.0000 3138476 1587295979.30 151.4527 60.0015 32.0000 1.9409 1.9557 410.9144 414.7360 0.5813 -1.0000 -1.0000 3138539 1587295979.40 151.4527 60.0015 32.0000 1.9415 1.9563 410.8745 414.6955 0.5812 -1.0000 -1.0000 3138601 1587295979.50 151.4527 60.0015 32.0000 1.9419 1.9567 410.7791 414.5982 0.5811 -1.0000 -1.0000 3138679 1587295979.60 151.5737 60.0009 32.0000 1.9411 1.9559 410.9318 414.7508 0.5809 -1.0000 -1.0000 3138742 1587295979.70 151.5737 60.0009 32.0000 1.9409 1.9557 410.9479 414.7680 0.5811 -1.0000 -1.0000 3138835 1587295979.80 151.5737 60.0009 32.0000 1.9417 1.9565 410.8882 414.7100 0.5815 -1.0000 -1.0000 3138913 1587295979.90 151.5737 60.0009 32.0000 1.9420 1.9568 410.7315 414.5504 0.5811 -1.0000 -1.0000 3138976 1587295980.00 151.5737 60.0009 32.0000 1.9411 1.9559 410.8605 414.6789 0.5810 -1.0000 -1.0000 3139038 1587295980.10 151.5737 60.0009 32.0000 1.9420 1.9568 410.9352 414.7564 0.5812 -1.0000 -1.0000 3139116 1587295980.20 151.5474 60.0009 32.0000 1.9411 1.9559 410.8811 414.7039 0.5816 -1.0000 -1.0000 3139351 1587295980.30 151.5048 60.0009 32.0000 1.9414 1.9562 410.8799 414.7008 0.5812 -1.0000 -1.0000 3139413 1587295980.40 151.5048 60.0009 32.0000 1.9404 1.9552 410.8638 414.6845 0.5813 -1.0000 -1.0000 3139491 1587295980.50 151.5048 60.0009 32.0000 1.9410 1.9558 411.0044 414.8265 0.5812 -1.0000 -1.0000 3139554 1587295980.60 151.5048 60.0009 32.0000 1.9413 1.9561 410.8126 414.6322 0.5812 -1.0000 -1.0000 3139616 1587295980.70 151.5048 60.0009 32.0000 1.9412 1.9560 410.7106 414.5298 0.5811 -1.0000 -1.0000 3139694 1587295980.80 151.5570 60.0009 32.0000 1.9417 1.9565 410.7542 414.5729 0.5812 -1.0000 -1.0000 3139757 1587295980.90 151.5570 60.0009 32.0000 1.9407 1.9555 410.8962 414.7186 0.5816 -1.0000 -1.0000 3139819 1587295981.00 151.5570 60.0009 32.0000 1.9409 1.9557 410.8492 414.6734 0.5818 -1.0000 -1.0000 3139882 1587295981.10 151.5570 60.0009 32.0000 1.9407 1.9556 410.7815 414.6048 0.5817 -1.0000 -1.0000 3139944 1587295981.20 151.5570 60.0009 32.0000 1.9415 1.9563 410.7628 414.5820 0.5812 -1.0000 -1.0000 3140132 1587295981.30 151.4963 60.0009 32.0000 1.9410 1.9558 410.9650 414.7862 0.5812 -1.0000 -1.0000 3140194 1587295981.40 151.4784 60.0009 32.0000 1.9406 1.9554 410.8867 414.7077 0.5813 -1.0000 -1.0000 3140257 1587295981.50 151.4784 60.0009 32.0000 1.9409 1.9557 410.7422 414.5617 0.5812 -1.0000 -1.0000 3140335 1587295981.60 151.4784 60.0009 32.0000 1.9414 1.9562 410.7850 414.6038 0.5811 -1.0000 -1.0000 3140397 1587295981.70 151.4784 60.0009 32.0000 1.9406 1.9554 410.9248 414.7456 0.5813 -1.0000 -1.0000 3140460 1587295981.80 151.4784 60.0009 32.0000 1.9415 1.9563 410.9800 414.8034 0.5816 -1.0000 -1.0000 3140647 1587295981.90 151.5311 60.0009 32.0000 1.9418 1.9566 410.8160 414.6359 0.5812 -1.0000 -1.0000 3140710 1587295982.00 151.5311 60.0009 32.0000 1.9424 1.9572 410.7044 414.5235 0.5812 -1.0000 -1.0000 3140772 1587295982.10 151.5311 60.0009 32.0000 1.9414 1.9562 410.7561 414.5727 0.5807 -1.0000 -1.0000 3140850 1587295982.20 151.5311 60.0009 32.0000 1.9403 1.9551 410.9086 414.7302 0.5814 -1.0000 -1.0000 3140913 1587295982.30 151.5311 60.0009 32.0000 1.9405 1.9553 410.8452 414.6663 0.5812 -1.0000 -1.0000 3141084 1587295982.40 151.4906 60.0009 32.0000 1.9419 1.9567 410.7744 414.5951 0.5815 -1.0000 -1.0000 3141163 1587295982.50 151.4906 60.0009 32.0000 1.9411 1.9559 410.8419 414.6610 0.5811 -1.0000 -1.0000 3141225 1587295982.60 151.4906 60.0009 32.0000 1.9416 1.9564 410.9845 414.8081 0.5815 -1.0000 -1.0000 3141288 1587295982.70 151.4906 60.0009 32.0000 1.9428 1.9576 410.7288 414.5495 0.5815 -1.0000 -1.0000 3141366 1587295982.80 151.4906 60.0009 32.0000 1.9427 1.9575 410.7526 414.5735 0.5814 -1.0000 -1.0000 3142444 1587295982.90 151.4735 60.0009 32.0000 1.9415 1.9563 410.8930 414.7138 0.5812 -1.0000 -1.0000 3142506 1587295983.00 151.4673 60.0009 32.0000 1.9418 1.9566 410.9816 414.8021 0.5810 -1.0000 -1.0000 3142600 1587295983.10 151.4673 60.0009 32.0000 1.9418 1.9566 410.8291 414.6495 0.5814 -1.0000 -1.0000 3142678 1587295983.20 151.4673 60.0009 32.0000 1.9418 1.9566 410.7339 414.5517 0.5810 -1.0000 -1.0000 3142741 1587295983.30 151.4673 60.0009 32.0000 1.9411 1.9559 410.8837 414.7037 0.5812 -1.0000 -1.0000 3142803 1587295983.40 151.4673 60.0009 32.0000 1.9415 1.9563 410.9958 414.8183 0.5813 -1.0000 -1.0000 3142865 1587295983.50 151.5783 60.0009 32.0000 1.9415 1.9563 410.9351 414.7541 0.5809 -1.0000 -1.0000 3142943 1587295983.60 151.5783 60.0009 32.0000 1.9414 1.9562 410.8109 414.6307 0.5812 -1.0000 -1.0000 3143006 1587295983.70 151.5783 60.0009 32.0000 1.9419 1.9567 410.8906 414.7113 0.5813 -1.0000 -1.0000 3143068 1587295983.80 151.5783 60.0009 32.0000 1.9415 1.9563 411.0335 414.8542 0.5809 -1.0000 -1.0000 3143147 1587295983.90 151.5783 60.0009 32.0000 1.9414 1.9562 410.9255 414.7478 0.5812 -1.0000 -1.0000 3143209 1587295984.00 151.4816 60.0009 32.0000 1.9416 1.9563 410.8158 414.6346 0.5812 -1.0000 -1.0000 3143272 1587295984.10 151.4778 60.0009 32.0000 1.9416 1.9564 410.8275 414.6484 0.5813 -1.0000 -1.0000 3143350 1587295984.20 151.4778 60.0009 32.0000 1.9412 1.9560 411.0053 414.8275 0.5812 -1.0000 -1.0000 3143412 1587295984.30 151.4778 60.0009 32.0000 1.9415 1.9563 410.9577 414.7784 0.5812 -1.0000 -1.0000 3143475 1587295984.40 151.4778 60.0009 32.0000 1.9423 1.9571 410.8238 414.6432 0.5811 -1.0000 -1.0000 3143537 1587295984.50 151.4798 60.0008 32.0000 1.9410 1.9558 410.8829 414.7046 0.5815 -1.0000 -1.0000 3143631 1587295984.60 151.4895 60.0001 32.0000 1.9408 1.9556 410.9833 414.8060 0.5813 -1.0000 -1.0000 3143693 1587295984.70 151.4895 60.0001 32.0000 1.9410 1.9558 410.9281 414.7493 0.5814 -1.0000 -1.0000 3143756 1587295984.80 151.4895 60.0001 32.0000 1.9417 1.9565 410.8058 414.6261 0.5812 -1.0000 -1.0000 3143850 1587295984.90 151.4895 60.0001 32.0000 1.9416 1.9564 410.8886 414.7103 0.5814 -1.0000 -1.0000 3143912 1587295985.00 151.4895 60.0001 32.0000 1.9414 1.9562 410.9781 414.7999 0.5813 -1.0000 -1.0000 3143990 1587295985.10 151.4789 60.0001 32.0000 1.9410 1.9558 410.9034 414.7254 0.5814 -1.0000 -1.0000 3144053 1587295985.20 151.4789 60.0001 32.0000 1.9421 1.9569 410.7754 414.5956 0.5812 -1.0000 -1.0000 3144131 1587295985.30 151.4789 60.0001 32.0000 1.9416 1.9564 410.7755 414.5942 0.5811 -1.0000 -1.0000 3144350 1587295985.40 151.4789 60.0001 32.0000 1.9416 1.9564 410.8531 414.6716 0.5809 -1.0000 -1.0000 3144412 1587295985.50 151.4789 60.0001 32.0000 1.9408 1.9555 411.0465 414.8679 0.5811 -1.0000 -1.0000 3144490 1587295985.60 151.6014 60.0001 32.0000 1.9418 1.9566 410.9569 414.7774 0.5811 -1.0000 -1.0000 3144553 1587295985.70 151.6181 60.0001 32.0000 1.9413 1.9561 410.7415 414.5616 0.5814 -1.0000 -1.0000 3144646 1587295985.80 151.6181 60.0001 32.0000 1.9420 1.9568 410.7435 414.5609 0.5810 -1.0000 -1.0000 3144725 1587295985.90 151.6181 60.0001 32.0000 1.9419 1.9567 410.8141 414.6330 0.5811 -1.0000 -1.0000 3144849 1587295986.00 151.6181 60.0001 32.0000 1.9413 1.9561 410.8926 414.7135 0.5813 -1.0000 -1.0000 3144912 1587295986.10 151.5892 60.0001 32.0000 1.9413 1.9561 410.8265 414.6464 0.5812 -1.0000 -1.0000 3144990 1587295986.20 151.4965 60.0001 32.0000 1.9416 1.9564 410.7127 414.5314 0.5810 -1.0000 -1.0000 3145052 1587295986.30 151.4965 60.0001 32.0000 1.9404 1.9552 410.9285 414.7474 0.5810 -1.0000 -1.0000 3145115 1587295986.40 151.4965 60.0001 32.0000 1.9402 1.9550 410.9887 414.8096 0.5811 -1.0000 -1.0000 3145396 1587295986.50 151.4965 60.0001 32.0000 1.9406 1.9554 410.9076 414.7249 0.5808 -1.0000 -1.0000 3145459 1587295986.60 151.4965 60.0001 32.0000 1.9410 1.9557 410.7788 414.5975 0.5810 -1.0000 -1.0000 3145521 1587295986.70 151.3943 60.0001 32.0000 1.9412 1.9560 410.7278 414.5438 0.5807 -1.0000 -1.0000 3145599 1587295986.80 151.3943 60.0001 32.0000 1.9408 1.9555 410.9137 414.7333 0.5810 -1.0000 -1.0000 3145662 1587295986.90 151.3943 60.0001 32.0000 1.9410 1.9558 410.9553 414.7744 0.5808 -1.0000 -1.0000 3146380 1587295987.00 151.3943 60.0001 32.0000 1.9411 1.9559 410.7827 414.5996 0.5808 -1.0000 -1.0000 3146459 1587295987.10 151.3943 60.0001 32.0000 1.9414 1.9562 410.7304 414.5456 0.5806 -1.0000 -1.0000 3146521 1587295987.20 151.4963 60.0001 32.0000 1.9409 1.9557 411.0077 414.8259 0.5808 -1.0000 -1.0000 3146583 1587295987.30 151.5177 60.0001 32.0000 1.9409 1.9557 410.9742 414.7943 0.5810 -1.0000 -1.0000 3146646 1587295987.40 151.5177 60.0001 32.0000 1.9420 1.9568 410.7556 414.5722 0.5809 -1.0000 -1.0000 3146708 1587295987.50 151.5177 60.0001 32.0000 1.9417 1.9565 410.6953 414.5131 0.5809 -1.0000 -1.0000 3146786 1587295987.60 151.5177 60.0001 32.0000 1.9407 1.9555 410.9293 414.7461 0.5805 -1.0000 -1.0000 3146849 1587295987.70 151.5177 60.0001 32.0000 1.9407 1.9555 410.9596 414.7784 0.5808 -1.0000 -1.0000 3146911 1587295987.80 151.5625 60.0001 32.0000 1.9405 1.9552 410.8932 414.7104 0.5807 -1.0000 -1.0000 3146989 1587295987.90 151.5625 60.0001 32.0000 1.9421 1.9569 410.8069 414.6247 0.5810 -1.0000 -1.0000 3147130 1587295988.00 151.5625 60.0001 32.0000 1.9412 1.9560 410.9183 414.7365 0.5807 -1.0000 -1.0000 3147192 1587295988.10 151.5625 60.0001 32.0000 1.9405 1.9553 410.9631 414.7807 0.5807 -1.0000 -1.0000 3147271 1587295988.20 151.5625 60.0001 32.0000 1.9409 1.9557 410.8917 414.7095 0.5808 -1.0000 -1.0000 3147333 1587295988.30 151.5182 60.0001 32.0000 1.9414 1.9562 410.8587 414.6760 0.5807 -1.0000 -1.0000 3147396 1587295988.40 151.5182 60.0001 32.0000 1.9415 1.9563 410.8994 414.7148 0.5805 -1.0000 -1.0000 3147630 1587295988.50 151.5182 60.0001 32.0000 1.9409 1.9557 410.9598 414.7788 0.5808 -1.0000 -1.0000 3147692 1587295988.60 151.5182 60.0001 32.0000 1.9412 1.9560 410.8230 414.6402 0.5809 -1.0000 -1.0000 3147755 1587295988.70 151.5182 60.0001 32.0000 1.9415 1.9563 410.7211 414.5393 0.5810 -1.0000 -1.0000 3147833 1587295988.80 151.4830 60.0001 32.0000 1.9409 1.9557 410.8436 414.6591 0.5804 -1.0000 -1.0000 3147895 1587295988.90 151.4574 60.0001 32.0000 1.9410 1.9557 410.9933 414.8115 0.5808 -1.0000 -1.0000 3148458 1587295989.00 151.4574 60.0001 32.0000 1.9416 1.9564 410.9191 414.7360 0.5807 -1.0000 -1.0000 3148521 1587295989.10 151.4574 60.0001 32.0000 1.9419 1.9567 410.7379 414.5547 0.5808 -1.0000 -1.0000 3148583 1587295989.20 151.4574 60.0001 32.0000 1.9415 1.9563 410.8117 414.6282 0.5807 -1.0000 -1.0000 3148661 1587295989.30 151.4574 60.0001 32.0000 1.9407 1.9555 410.9790 414.7974 0.5807 -1.0000 -1.0000 3148724 1587295989.40 151.6374 60.0001 32.0000 1.9412 1.9560 410.9322 414.7497 0.5807 -1.0000 -1.0000 3148848 1587295989.50 151.6374 60.0001 32.0000 1.9421 1.9569 410.7328 414.5484 0.5806 -1.0000 -1.0000 3148926 1587295989.60 151.6374 60.0001 32.0000 1.9419 1.9567 410.8297 414.6449 0.5804 -1.0000 -1.0000 3148989 1587295989.70 151.6374 60.0001 32.0000 1.9410 1.9558 411.0012 414.8179 0.5807 -1.0000 -1.0000 3149051 1587295989.80 151.6374 60.0001 32.0000 1.9424 1.9572 410.8868 414.7066 0.5811 -1.0000 -1.0000 3149114 1587295989.90 151.5007 60.0004 32.0000 1.9412 1.9560 410.7924 414.6102 0.5808 -1.0000 -1.0000 3149176 1587295990.00 151.4910 60.0005 32.0000 1.9409 1.9557 410.8944 414.7134 0.5810 -1.0000 -1.0000 3149239 1587295990.10 151.4910 60.0005 32.0000 1.9408 1.9555 410.9267 414.7449 0.5808 -1.0000 -1.0000 3149317 1587295990.20 151.4910 60.0005 32.0000 1.9407 1.9555 410.8549 414.6717 0.5806 -1.0000 -1.0000 3149379 1587295990.30 151.4910 60.0005 32.0000 1.9419 1.9566 410.7857 414.6038 0.5811 -1.0000 -1.0000 3149442 1587295990.40 151.4910 60.0005 32.0000 1.9417 1.9565 410.7262 414.5397 0.5804 -1.0000 -1.0000 3149520 1587295990.50 151.4910 60.0005 32.0000 1.9412 1.9559 410.9007 414.7142 0.5800 -1.0000 -1.0000 3149583 1587295990.60 151.4956 60.0005 32.0000 1.9419 1.9567 410.9318 414.7488 0.5809 -1.0000 -1.0000 3149645 1587295990.70 151.4956 60.0005 32.0000 1.9428 1.9576 410.7646 414.5818 0.5808 -1.0000 -1.0000 3149708 1587295990.80 151.4956 60.0005 32.0000 1.9418 1.9566 410.8344 414.6509 0.5806 -1.0000 -1.0000 3149786 1587295990.90 151.4956 60.0005 32.0000 1.9412 1.9560 410.9852 414.8028 0.5807 -1.0000 -1.0000 3149832 1587295991.00 151.4956 60.0005 32.0000 1.9418 1.9566 410.9110 414.7288 0.5807 -1.0000 -1.0000 3150379 1587295991.10 151.5194 60.0005 32.0000 1.9422 1.9569 410.7581 414.5727 0.5805 -1.0000 -1.0000 3150442 1587295991.20 151.5194 60.0005 32.0000 1.9413 1.9561 410.7610 414.5752 0.5804 -1.0000 -1.0000 3150536 1587295991.30 151.5194 60.0005 32.0000 1.9409 1.9556 410.8664 414.6809 0.5803 -1.0000 -1.0000 3150598 1587295991.40 151.5194 60.0005 32.0000 1.9408 1.9556 410.9400 414.7556 0.5804 -1.0000 -1.0000 3150661 1587295991.50 151.5194 60.0005 32.0000 1.9417 1.9565 410.8513 414.6673 0.5806 -1.0000 -1.0000 3150723 1587295991.60 151.5194 60.0005 32.0000 1.9422 1.9570 410.7455 414.5596 0.5804 -1.0000 -1.0000 3150785 1587295991.70 151.5740 60.0005 32.0000 1.9419 1.9567 410.7831 414.5978 0.5805 -1.0000 -1.0000 3150848 1587295991.80 151.5740 60.0005 32.0000 1.9404 1.9552 411.0600 414.8766 0.5803 -1.0000 -1.0000 3150926 1587295991.90 151.5740 60.0005 32.0000 1.9414 1.9561 410.9266 414.7433 0.5807 -1.0000 -1.0000 3150988 1587295992.00 151.5740 60.0005 32.0000 1.9423 1.9570 410.8088 414.6212 0.5802 -1.0000 -1.0000 3151113 1587295992.10 151.5740 60.0005 32.0000 1.9416 1.9564 410.7553 414.5696 0.5804 -1.0000 -1.0000 3151191 1587295992.20 151.5518 60.0005 32.0000 1.9404 1.9552 410.9441 414.7600 0.5804 -1.0000 -1.0000 3151254 1587295992.30 151.5428 60.0005 32.0000 1.9404 1.9552 410.9612 414.7764 0.5804 -1.0000 -1.0000 3151316 1587295992.40 151.5428 60.0005 32.0000 1.9407 1.9555 410.8928 414.7110 0.5809 -1.0000 -1.0000 3151395 1587295992.50 151.5428 60.0005 32.0000 1.9416 1.9564 410.7986 414.6126 0.5802 -1.0000 -1.0000 3151691 1587295992.60 151.5428 60.0005 32.0000 1.9418 1.9565 410.7941 414.6065 0.5802 -1.0000 -1.0000 3151754 1587295992.70 151.5428 60.0005 32.0000 1.9404 1.9552 411.0534 414.8692 0.5802 -1.0000 -1.0000 3151832 1587295992.80 151.5428 60.0005 32.0000 1.9404 1.9552 411.0286 414.8484 0.5809 -1.0000 -1.0000 3151894 1587295992.90 151.3960 60.0005 32.0000 1.9418 1.9566 410.7455 414.5616 0.5807 -1.0000 -1.0000 3151957 1587295993.00 151.3960 60.0005 32.0000 1.9415 1.9563 410.7562 414.5723 0.5807 -1.0000 -1.0000 3152145 1587295993.10 151.3960 60.0005 32.0000 1.9410 1.9558 410.8395 414.6564 0.5807 -1.0000 -1.0000 3152207 1587295993.20 151.3960 60.0005 32.0000 1.9411 1.9558 410.9950 414.8115 0.5806 -1.0000 -1.0000 3152285 1587295993.30 151.3960 60.0005 32.0000 1.9411 1.9559 410.8261 414.6432 0.5806 -1.0000 -1.0000 3152348 1587295993.40 151.4542 60.0005 32.0000 1.9418 1.9566 410.7575 414.5730 0.5807 -1.0000 -1.0000 3152410 1587295993.50 151.4749 60.0005 32.0000 1.9415 1.9563 411.0164 414.8371 0.5809 -1.0000 -1.0000 3152488 1587295993.60 151.4749 60.0005 32.0000 1.9415 1.9563 411.0558 414.8731 0.5805 -1.0000 -1.0000 3152676 1587295993.70 151.4749 60.0005 32.0000 1.9425 1.9573 410.9331 414.7513 0.5809 -1.0000 -1.0000 3152738 1587295993.80 151.4749 60.0005 32.0000 1.9421 1.9569 410.7781 414.5941 0.5806 -1.0000 -1.0000 3152816 1587295993.90 151.4749 60.0005 32.0000 1.9412 1.9560 410.7656 414.5812 0.5806 -1.0000 -1.0000 3152879 1587295994.00 151.4468 60.0005 32.0000 1.9413 1.9561 410.9246 414.7416 0.5806 -1.0000 -1.0000 3152926 1587295994.10 151.4468 60.0005 32.0000 1.9421 1.9569 410.7811 414.5971 0.5807 -1.0000 -1.0000 3153175 1587295994.20 151.4468 60.0005 32.0000 1.9417 1.9565 410.7159 414.5291 0.5804 -1.0000 -1.0000 3153238 1587295994.30 151.4468 60.0005 32.0000 1.9413 1.9561 410.9151 414.7324 0.5807 -1.0000 -1.0000 3153300 1587295994.40 151.4468 60.0005 32.0000 1.9405 1.9553 410.9824 414.8011 0.5808 -1.0000 -1.0000 3153363 1587295994.50 151.5212 60.0005 32.0000 1.9413 1.9561 410.9022 414.7191 0.5806 -1.0000 -1.0000 3153425 1587295994.60 151.5502 60.0005 32.0000 1.9418 1.9566 410.7769 414.5924 0.5806 -1.0000 -1.0000 3153926 1587295994.70 151.5502 60.0005 32.0000 1.9412 1.9560 410.8096 414.6253 0.5806 -1.0000 -1.0000 3153988 1587295994.80 151.5502 60.0005 32.0000 1.9409 1.9557 410.9427 414.7606 0.5807 -1.0000 -1.0000 3154051 1587295994.90 151.5502 60.0005 32.0000 1.9415 1.9563 410.9891 414.8048 0.5802 -1.0000 -1.0000 3154113 1587295995.00 151.5502 60.0005 32.0000 1.9413 1.9561 410.8823 414.6982 0.5806 -1.0000 -1.0000 3154191 1587295995.10 151.4012 60.0001 32.0000 1.9418 1.9566 410.7786 414.5940 0.5806 -1.0000 -1.0000 3154425 1587295995.20 151.4012 60.0001 32.0000 1.9411 1.9559 410.9464 414.7631 0.5805 -1.0000 -1.0000 3154488 1587295995.30 151.4012 60.0001 32.0000 1.9412 1.9560 410.8975 414.7142 0.5807 -1.0000 -1.0000 3154566 1587295995.40 151.4012 60.0001 32.0000 1.9413 1.9561 410.7367 414.5538 0.5809 -1.0000 -1.0000 3154613 1587295995.50 151.4012 60.0001 32.0000 1.9414 1.9562 410.7507 414.5644 0.5804 -1.0000 -1.0000 3154691 1587295995.60 151.5616 60.0001 32.0000 1.9406 1.9554 410.9429 414.7590 0.5804 -1.0000 -1.0000 3154753 1587295995.70 151.5635 60.0001 32.0000 1.9415 1.9562 410.9565 414.7724 0.5804 -1.0000 -1.0000 3155019 1587295995.80 151.5635 60.0001 32.0000 1.9418 1.9566 410.7523 414.5650 0.5804 -1.0000 -1.0000 3155097 1587295995.90 151.5635 60.0001 32.0000 1.9419 1.9567 410.8361 414.6527 0.5806 -1.0000 -1.0000 3155144 1587295996.00 151.5635 60.0001 32.0000 1.9410 1.9558 410.9134 414.7291 0.5804 -1.0000 -1.0000 3155222 1587295996.10 151.5502 60.0001 32.0000 1.9403 1.9550 410.9659 414.7820 0.5805 -1.0000 -1.0000 3155284 1587295996.20 151.4784 60.0001 32.0000 1.9408 1.9556 410.9130 414.7287 0.5802 -1.0000 -1.0000 3155441 1587295996.30 151.4784 60.0001 32.0000 1.9415 1.9563 410.8239 414.6371 0.5803 -1.0000 -1.0000 3155503 1587295996.40 151.4784 60.0001 32.0000 1.9415 1.9563 410.9261 414.7429 0.5806 -1.0000 -1.0000 3155581 1587295996.50 151.4784 60.0001 32.0000 1.9411 1.9559 410.9603 414.7777 0.5805 -1.0000 -1.0000 3155644 1587295996.60 151.4784 60.0001 32.0000 1.9413 1.9560 410.9515 414.7674 0.5806 -1.0000 -1.0000 3155706 1587295996.70 151.5210 60.0001 32.0000 1.9420 1.9568 410.8416 414.6592 0.5809 -1.0000 -1.0000 3155769 1587295996.80 151.5210 60.0001 32.0000 1.9409 1.9557 410.7618 414.5759 0.5804 -1.0000 -1.0000 3155831 1587295996.90 151.5210 60.0001 32.0000 1.9408 1.9556 410.9036 414.7197 0.5805 -1.0000 -1.0000 3155894 1587295997.00 151.5210 60.0001 32.0000 1.9406 1.9554 410.9154 414.7291 0.5801 -1.0000 -1.0000 3155972 1587295997.10 151.5210 60.0001 32.0000 1.9413 1.9561 410.8189 414.6369 0.5807 -1.0000 -1.0000 3156034 1587295997.20 151.5210 60.0001 32.0000 1.9418 1.9565 410.7327 414.5460 0.5804 -1.0000 -1.0000 3156378 1587295997.30 151.3778 60.0001 32.0000 1.9412 1.9560 410.7592 414.5724 0.5802 -1.0000 -1.0000 3156441 1587295997.40 151.3778 60.0001 32.0000 1.9406 1.9554 410.8772 414.6931 0.5805 -1.0000 -1.0000 3156503 1587295997.50 151.3778 60.0001 32.0000 1.9412 1.9560 410.6993 414.5137 0.5805 -1.0000 -1.0000 3156565 1587295997.60 151.3778 60.0001 32.0000 1.9417 1.9565 410.7990 414.6134 0.5803 -1.0000 -1.0000 3156644 1587295997.70 151.3778 60.0001 32.0000 1.9413 1.9561 410.9390 414.7569 0.5808 -1.0000 -1.0000 3156862 1587295997.80 151.3896 60.0001 32.0000 1.9407 1.9555 410.9702 414.7868 0.5805 -1.0000 -1.0000 3156940 1587295997.90 151.4045 60.0001 32.0000 1.9416 1.9564 410.7039 414.5193 0.5807 -1.0000 -1.0000 3157003 1587295998.00 151.4045 60.0001 32.0000 1.9416 1.9564 410.7106 414.5252 0.5805 -1.0000 -1.0000 3157065 1587295998.10 151.4045 60.0001 32.0000 1.9410 1.9558 410.7524 414.5678 0.5805 -1.0000 -1.0000 3157128 1587295998.20 151.4045 60.0001 32.0000 1.9403 1.9550 410.8409 414.6566 0.5807 -1.0000 -1.0000 3157925 1587295998.30 151.4045 60.0001 32.0000 1.9418 1.9566 410.8532 414.6680 0.5802 -1.0000 -1.0000 3157987 1587295998.40 151.5403 60.0001 32.0000 1.9416 1.9564 410.7402 414.5559 0.5807 -1.0000 -1.0000 3158065 1587295998.50 151.5403 60.0001 32.0000 1.9410 1.9557 410.7619 414.5777 0.5806 -1.0000 -1.0000 3158128 1587295998.60 151.5403 60.0001 32.0000 1.9405 1.9553 410.8126 414.6285 0.5806 -1.0000 -1.0000 3158190 1587295998.70 151.5403 60.0001 32.0000 1.9419 1.9567 410.7065 414.5207 0.5805 -1.0000 -1.0000 3158253 1587295998.80 151.5403 60.0001 32.0000 1.9420 1.9568 410.6916 414.5050 0.5804 -1.0000 -1.0000 3158346 1587295998.90 151.5280 60.0001 32.0000 1.9413 1.9561 410.7828 414.5953 0.5800 -1.0000 -1.0000 3158440 1587295999.00 151.5097 60.0001 32.0000 1.9405 1.9552 410.8318 414.6465 0.5806 -1.0000 -1.0000 3158503 1587295999.10 151.5097 60.0001 32.0000 1.9421 1.9568 410.7306 414.5458 0.5806 -1.0000 -1.0000 3158565 1587295999.20 151.5097 60.0001 32.0000 1.9413 1.9561 410.7183 414.5327 0.5805 -1.0000 -1.0000 3158643 1587295999.30 151.5097 60.0001 32.0000 1.9417 1.9564 410.7362 414.5494 0.5802 -1.0000 -1.0000 3158705 1587295999.40 151.5097 60.0001 32.0000 1.9402 1.9550 410.9948 414.8112 0.5805 -1.0000 -1.0000 3158768 1587295999.50 151.5052 60.0003 32.0000 1.9409 1.9557 410.8293 414.6456 0.5807 -1.0000 -1.0000 3158846 1587295999.60 151.5039 60.0004 32.0000 1.9411 1.9558 410.6770 414.4908 0.5804 -1.0000 -1.0000 3158908 1587295999.70 151.5039 60.0004 32.0000 1.9414 1.9562 410.7011 414.5161 0.5807 -1.0000 -1.0000 3159127 1587295999.80 151.5039 60.0004 32.0000 1.9410 1.9558 410.9567 414.7747 0.5806 -1.0000 -1.0000 3159205 1587295999.90 151.5039 60.0004 32.0000 1.9405 1.9553 410.9094 414.7251 0.5804 -1.0000 -1.0000 3159268 1587296000.00 151.5039 60.0004 32.0000 1.9410 1.9557 410.8535 414.6701 0.5807 -1.0000 -1.0000 3159330 1587296000.10 151.5039 60.0004 32.0000 1.9420 1.9568 410.6081 414.4215 0.5806 -1.0000 -1.0000 3159408 1587296000.20 151.4478 60.0004 32.0000 1.9405 1.9552 410.8151 414.6311 0.5805 -1.0000 -1.0000 3159471 1587296000.30 151.4393 60.0004 32.0000 1.9408 1.9556 410.9971 414.8156 0.5809 -1.0000 -1.0000 3159643 1587296000.40 151.4393 60.0004 32.0000 1.9409 1.9557 410.8830 414.7004 0.5808 -1.0000 -1.0000 3159721 1587296000.50 151.4393 60.0004 32.0000 1.9417 1.9565 410.7222 414.5394 0.5809 -1.0000 -1.0000 3159783 1587296000.60 151.4393 60.0004 32.0000 1.9413 1.9561 410.7601 414.5750 0.5803 -1.0000 -1.0000 3159846 1587296000.70 151.4393 60.0004 32.0000 1.9408 1.9556 410.9886 414.8070 0.5807 -1.0000 -1.0000 3159908 1587296000.80 151.5792 60.0004 32.0000 1.9412 1.9560 410.8762 414.6923 0.5806 -1.0000 -1.0000 3200143 1587296000.90 151.5792 60.0004 32.0000 1.9410 1.9558 410.7768 414.5918 0.5805 -1.0000 -1.0000 3200205 1587296001.00 151.5792 60.0004 32.0000 1.9409 1.9557 410.8736 414.6909 0.5809 -1.0000 -1.0000 3200283 1587296001.10 151.5792 60.0004 32.0000 1.9409 1.9557 410.8971 414.7145 0.5807 -1.0000 -1.0000 3200346 1587296001.20 151.5792 60.0004 32.0000 1.9416 1.9564 410.8581 414.6734 0.5803 -1.0000 -1.0000 3200424 1587296001.30 151.5627 60.0004 32.0000 1.9416 1.9564 410.7161 414.5288 0.5803 -1.0000 -1.0000 3200471 1587296001.40 151.5577 60.0004 32.0000 1.9418 1.9566 410.7635 414.5786 0.5805 -1.0000 -1.0000 3200549 1587296001.50 151.5577 60.0004 32.0000 1.9408 1.9556 410.8659 414.6796 0.5802 -1.0000 -1.0000 3200611 1587296001.60 151.5577 60.0004 32.0000 1.9413 1.9560 410.9271 414.7445 0.5808 -1.0000 -1.0000 3200674 1587296001.70 151.5577 60.0004 32.0000 1.9410 1.9558 410.7113 414.5267 0.5806 -1.0000 -1.0000 3200736 1587296001.80 151.5507 60.0004 32.0000 1.9414 1.9562 410.7049 414.5187 0.5804 -1.0000 -1.0000 3200924 1587296001.90 151.4011 60.0004 32.0000 1.9402 1.9549 410.8460 414.6589 0.5800 -1.0000 -1.0000 3200986 1587296002.00 151.4011 60.0004 32.0000 1.9400 1.9548 410.9341 414.7502 0.5805 -1.0000 -1.0000 3201049 1587296002.10 151.4011 60.0004 32.0000 1.9407 1.9555 410.7131 414.5281 0.5806 -1.0000 -1.0000 3201127 1587296002.20 151.4011 60.0004 32.0000 1.9419 1.9567 410.6421 414.4556 0.5805 -1.0000 -1.0000 3201189 1587296002.30 151.4011 60.0004 32.0000 1.9414 1.9561 410.7782 414.5914 0.5802 -1.0000 -1.0000 3201361 1587296002.40 151.4888 60.0004 32.0000 1.9410 1.9558 410.8738 414.6899 0.5805 -1.0000 -1.0000 3201424 1587296002.50 151.4888 60.0004 32.0000 1.9411 1.9559 410.7481 414.5627 0.5805 -1.0000 -1.0000 3201486 1587296002.60 151.4888 60.0004 32.0000 1.9418 1.9566 410.6289 414.4420 0.5804 -1.0000 -1.0000 3201549 1587296002.70 151.4888 60.0004 32.0000 1.9416 1.9564 410.7382 414.5518 0.5803 -1.0000 -1.0000 3201627 1587296002.80 151.4888 60.0004 32.0000 1.9409 1.9557 410.8300 414.6442 0.5804 -1.0000 -1.0000 3201861 1587296002.90 151.4888 60.0004 32.0000 1.9414 1.9562 410.8866 414.7037 0.5808 -1.0000 -1.0000 3201924 1587296003.00 151.4061 60.0004 32.0000 1.9414 1.9562 410.7031 414.5166 0.5803 -1.0000 -1.0000 3202002 1587296003.10 151.4061 60.0004 32.0000 1.9416 1.9564 410.6043 414.4142 0.5800 -1.0000 -1.0000 3202064 1587296003.20 151.4061 60.0004 32.0000 1.9417 1.9565 410.7894 414.6024 0.5803 -1.0000 -1.0000 3202127 1587296003.30 151.4061 60.0004 32.0000 1.9415 1.9563 410.9199 414.7377 0.5809 -1.0000 -1.0000 3202424 1587296003.40 151.4061 60.0004 32.0000 1.9416 1.9564 410.6810 414.4974 0.5807 -1.0000 -1.0000 3202502 1587296003.50 151.4185 60.0004 32.0000 1.9423 1.9571 410.6801 414.4945 0.5806 -1.0000 -1.0000 3202564 1587296003.60 151.5182 60.0004 32.0000 1.9411 1.9559 410.8202 414.6362 0.5806 -1.0000 -1.0000 3202626 1587296003.70 151.5182 60.0004 32.0000 1.9412 1.9559 410.8063 414.6242 0.5809 -1.0000 -1.0000 3202689 1587296003.80 151.5182 60.0004 32.0000 1.9413 1.9561 410.7110 414.5264 0.5806 -1.0000 -1.0000 3203642 1587296003.90 151.5182 60.0004 32.0000 1.9413 1.9561 410.7318 414.5467 0.5806 -1.0000 -1.0000 3203704 1587296004.00 151.5182 60.0004 32.0000 1.9413 1.9561 410.9600 414.7766 0.5805 -1.0000 -1.0000 3203767 1587296004.10 151.5564 60.0004 32.0000 1.9402 1.9550 410.8718 414.6887 0.5808 -1.0000 -1.0000 3203845 1587296004.20 151.5573 60.0004 32.0000 1.9411 1.9559 410.8142 414.6312 0.5807 -1.0000 -1.0000 3203908 1587296004.30 151.5573 60.0004 32.0000 1.9419 1.9567 410.8029 414.6191 0.5807 -1.0000 -1.0000 3203970 1587296004.40 151.5573 60.0004 32.0000 1.9416 1.9563 410.9099 414.7276 0.5808 -1.0000 -1.0000 3204032 1587296004.50 151.5573 60.0004 32.0000 1.9410 1.9558 410.9323 414.7498 0.5806 -1.0000 -1.0000 3204095 1587296004.60 151.5416 60.0003 32.0000 1.9417 1.9565 410.7161 414.5321 0.5808 -1.0000 -1.0000 3204157 1587296004.70 151.4853 60.0000 32.0000 1.9415 1.9563 410.7047 414.5185 0.5804 -1.0000 -1.0000 3204235 1587296004.80 151.4853 60.0000 32.0000 1.9410 1.9558 410.8017 414.6166 0.5805 -1.0000 -1.0000 3204298 1587296004.90 151.4853 60.0000 32.0000 1.9400 1.9548 410.8989 414.7154 0.5806 -1.0000 -1.0000 3204360 1587296005.00 151.4853 60.0000 32.0000 1.9412 1.9560 410.8648 414.6802 0.5806 -1.0000 -1.0000 3204439 1587296005.10 151.4853 60.0000 32.0000 1.9419 1.9567 410.7340 414.5495 0.5806 -1.0000 -1.0000 3204501 1587296005.20 151.4535 60.0000 32.0000 1.9413 1.9561 410.7452 414.5597 0.5805 -1.0000 -1.0000 3204579 1587296005.30 151.4535 60.0000 32.0000 1.9408 1.9556 410.9109 414.7266 0.5804 -1.0000 -1.0000 3204642 1587296005.40 151.4535 60.0000 32.0000 1.9398 1.9545 410.9830 414.7998 0.5806 -1.0000 -1.0000 3204704 1587296005.50 151.4535 60.0000 32.0000 1.9410 1.9558 410.7735 414.5900 0.5807 -1.0000 -1.0000 3204766 1587296005.60 151.4535 60.0000 32.0000 1.9413 1.9560 410.6891 414.5025 0.5804 -1.0000 -1.0000 3204829 1587296005.70 151.4535 60.0000 32.0000 1.9406 1.9553 410.8500 414.6658 0.5807 -1.0000 -1.0000 3204891 1587296005.80 151.4535 60.0000 32.0000 1.9408 1.9556 410.8346 414.6518 0.5807 -1.0000 -1.0000 3204970 1587296005.90 151.4535 60.0000 32.0000 1.9415 1.9562 410.6922 414.5102 0.5812 -1.0000 -1.0000 3205938 1587296006.00 151.4535 60.0000 32.0000 1.9410 1.9558 410.8558 414.6723 0.5807 -1.0000 -1.0000 3206001 1587296006.10 151.4535 60.0000 32.0000 1.9399 1.9547 410.8882 414.7052 0.5806 -1.0000 -1.0000 3206063 1587296006.20 151.4535 60.0000 32.0000 1.9411 1.9559 410.9291 414.7464 0.5806 -1.0000 -1.0000 3206126 1587296006.30 151.4966 60.0000 32.0000 1.9413 1.9561 410.7289 414.5410 0.5803 -1.0000 -1.0000 3206188 1587296006.40 151.4987 60.0000 32.0000 1.9415 1.9563 410.6707 414.4853 0.5804 -1.0000 -1.0000 3206266 1587296006.50 151.4987 60.0000 32.0000 1.9405 1.9553 410.8504 414.6656 0.5806 -1.0000 -1.0000 3206329 1587296006.60 151.4987 60.0000 32.0000 1.9398 1.9546 410.8283 414.6439 0.5806 -1.0000 -1.0000 3206391 1587296006.70 151.4987 60.0000 32.0000 1.9413 1.9561 410.5829 414.3978 0.5806 -1.0000 -1.0000 3206469 1587296006.80 151.4987 60.0000 32.0000 1.9419 1.9567 410.7296 414.5437 0.5805 -1.0000 -1.0000 3206532 1587296006.90 151.4802 60.0000 32.0000 1.9411 1.9559 410.9307 414.7491 0.5809 -1.0000 -1.0000 3206594 1587296007.00 151.4349 60.0000 32.0000 1.9408 1.9556 410.8842 414.7023 0.5808 -1.0000 -1.0000 3206672 1587296007.10 151.4349 60.0000 32.0000 1.9412 1.9560 410.6740 414.4894 0.5806 -1.0000 -1.0000 3206735 1587296007.20 151.4349 60.0000 32.0000 1.9410 1.9558 410.7001 414.5160 0.5808 -1.0000 -1.0000 3206813 1587296007.30 151.4349 60.0000 32.0000 1.9413 1.9561 410.8081 414.6235 0.5806 -1.0000 -1.0000 3206860 1587296007.40 151.4349 60.0000 32.0000 1.9401 1.9549 410.8192 414.6361 0.5807 -1.0000 -1.0000 3206922 1587296007.50 151.4727 60.0000 32.0000 1.9409 1.9557 410.6845 414.5011 0.5810 -1.0000 -1.0000 3207000 1587296007.60 151.4818 60.0000 32.0000 1.9413 1.9561 410.6118 414.4250 0.5805 -1.0000 -1.0000 3207063 1587296007.70 151.4818 60.0000 32.0000 1.9413 1.9561 410.7543 414.5702 0.5807 -1.0000 -1.0000 3207125 1587296007.80 151.4818 60.0000 32.0000 1.9408 1.9556 410.7485 414.5658 0.5811 -1.0000 -1.0000 3207203 1587296007.90 151.4818 60.0000 32.0000 1.9417 1.9565 410.6186 414.4358 0.5810 -1.0000 -1.0000 3207266 1587296008.00 151.4818 60.0000 32.0000 1.9410 1.9557 410.8163 414.6322 0.5806 -1.0000 -1.0000 3207328 1587296008.10 151.4818 60.0000 32.0000 1.9407 1.9555 410.8126 414.6290 0.5807 -1.0000 -1.0000 3207391 1587296008.20 151.4818 60.0000 32.0000 1.9417 1.9565 410.7967 414.6134 0.5807 -1.0000 -1.0000 3207453 1587296008.30 151.4818 60.0000 32.0000 1.9415 1.9563 410.6763 414.4914 0.5807 -1.0000 -1.0000 3207516 1587296008.40 151.4818 60.0000 32.0000 1.9420 1.9568 410.6864 414.5011 0.5806 -1.0000 -1.0000 3207594 1587296008.50 151.4818 60.0000 32.0000 1.9408 1.9555 410.8353 414.6524 0.5808 -1.0000 -1.0000 3207953 1587296008.60 151.5395 60.0000 32.0000 1.9405 1.9553 410.8428 414.6617 0.5810 -1.0000 -1.0000 3208016 1587296008.70 151.5395 60.0000 32.0000 1.9416 1.9564 410.7586 414.5742 0.5807 -1.0000 -1.0000 3208094 1587296008.80 151.5395 60.0000 32.0000 1.9418 1.9566 410.6880 414.5045 0.5809 -1.0000 -1.0000 3208156 1587296008.90 151.5395 60.0000 32.0000 1.9412 1.9560 410.7313 414.5476 0.5808 -1.0000 -1.0000 3208219 1587296009.00 151.5395 60.0000 32.0000 1.9411 1.9559 410.9640 414.7828 0.5809 -1.0000 -1.0000 3208297 1587296009.10 151.5395 60.0000 32.0000 1.9414 1.9562 410.7513 414.5681 0.5806 -1.0000 -1.0000 3208360 1587296009.20 151.3883 60.0000 32.0000 1.9413 1.9561 410.6649 414.4794 0.5807 -1.0000 -1.0000 3208422 1587296009.30 151.3883 60.0000 32.0000 1.9412 1.9560 410.7143 414.5317 0.5809 -1.0000 -1.0000 3208484 1587296009.40 151.3883 60.0000 32.0000 1.9406 1.9554 410.9569 414.7750 0.5808 -1.0000 -1.0000 3208547 1587296009.50 151.3883 60.0000 32.0000 1.9411 1.9559 410.8513 414.6681 0.5806 -1.0000 -1.0000 3208656 1587296009.60 151.3883 60.0000 32.0000 1.9411 1.9559 410.6856 414.5015 0.5808 -1.0000 -1.0000 3208719 1587296009.70 151.4144 60.0000 32.0000 1.9409 1.9557 410.7224 414.5390 0.5809 -1.0000 -1.0000 3208781 1587296009.80 151.5907 60.0000 32.0000 1.9414 1.9562 410.7661 414.5831 0.5807 -1.0000 -1.0000 3208859 1587296009.90 151.5907 60.0000 32.0000 1.9418 1.9566 410.9546 414.7711 0.5806 -1.0000 -1.0000 3208922 1587296010.00 151.5907 60.0000 32.0000 1.9422 1.9570 410.7516 414.5692 0.5810 -1.0000 -1.0000 3208984 1587296010.10 151.5907 60.0000 32.0000 1.9420 1.9568 410.7175 414.5345 0.5808 -1.0000 -1.0000 3209203 1587296010.20 151.5907 60.0000 32.0000 1.9408 1.9556 410.8576 414.6743 0.5806 -1.0000 -1.0000 3209265 1587296010.30 151.4648 60.0000 32.0000 1.9410 1.9558 410.9030 414.7192 0.5806 -1.0000 -1.0000 3209328 1587296010.40 151.4648 60.0000 32.0000 1.9420 1.9568 410.7456 414.5624 0.5809 -1.0000 -1.0000 3209406 1587296010.50 151.4648 60.0000 32.0000 1.9411 1.9559 410.6669 414.4813 0.5804 -1.0000 -1.0000 3209469 1587296010.60 151.4648 60.0000 32.0000 1.9407 1.9554 410.8427 414.6604 0.5809 -1.0000 -1.0000 3209656 1587296010.70 151.4648 60.0000 32.0000 1.9408 1.9556 410.9401 414.7601 0.5810 -1.0000 -1.0000 3209718 1587296010.80 151.5030 60.0000 32.0000 1.9414 1.9562 410.8925 414.7121 0.5811 -1.0000 -1.0000 3209781 1587296010.90 151.5412 60.0000 32.0000 1.9416 1.9564 410.6981 414.5153 0.5809 -1.0000 -1.0000 3209843 1587296011.00 151.5412 60.0000 32.0000 1.9407 1.9555 410.7663 414.5830 0.5807 -1.0000 -1.0000 3209922 1587296011.10 151.5412 60.0000 32.0000 1.9405 1.9552 410.8877 414.7036 0.5805 -1.0000 -1.0000 3210203 1587296011.20 151.5412 60.0000 32.0000 1.9402 1.9550 410.9171 414.7344 0.5807 -1.0000 -1.0000 3210281 1587296011.30 151.5412 60.0000 32.0000 1.9408 1.9556 410.7049 414.5209 0.5808 -1.0000 -1.0000 3210344 1587296011.40 151.5263 60.0000 32.0000 1.9409 1.9557 410.8894 414.7077 0.5809 -1.0000 -1.0000 3210406 1587296011.50 151.5263 60.0000 32.0000 1.9409 1.9557 410.8949 414.7132 0.5807 -1.0000 -1.0000 3210468 1587296011.60 151.5263 60.0000 32.0000 1.9419 1.9567 410.7084 414.5238 0.5807 -1.0000 -1.0000 3210906 1587296011.70 151.5263 60.0000 32.0000 1.9418 1.9566 410.7675 414.5846 0.5806 -1.0000 -1.0000 3210968 1587296011.80 151.5263 60.0000 32.0000 1.9401 1.9549 410.9217 414.7376 0.5806 -1.0000 -1.0000 3211031 1587296011.90 151.4757 60.0000 32.0000 1.9411 1.9559 410.9730 414.7914 0.5808 -1.0000 -1.0000 3211093 1587296012.00 151.4351 60.0000 32.0000 1.9421 1.9569 410.7657 414.5828 0.5808 -1.0000 -1.0000 3211156 1587296012.10 151.4351 60.0000 32.0000 1.9421 1.9569 410.8009 414.6167 0.5806 -1.0000 -1.0000 3211406 1587296012.20 151.4351 60.0000 32.0000 1.9410 1.9558 410.9370 414.7548 0.5808 -1.0000 -1.0000 3211468 1587296012.30 151.4351 60.0000 32.0000 1.9405 1.9553 410.9538 414.7688 0.5804 -1.0000 -1.0000 3211530 1587296012.40 151.4351 60.0000 32.0000 1.9420 1.9568 410.8869 414.7057 0.5808 -1.0000 -1.0000 3211609 1587296012.50 151.4958 60.0000 32.0000 1.9413 1.9561 410.8818 414.6986 0.5806 -1.0000 -1.0000 3211671 1587296012.60 151.4958 60.0000 32.0000 1.9407 1.9555 410.9467 414.7612 0.5800 -1.0000 -1.0000 3211937 1587296012.70 151.4958 60.0000 32.0000 1.9409 1.9556 410.9327 414.7498 0.5807 -1.0000 -1.0000 3211999 1587296012.80 151.4958 60.0000 32.0000 1.9415 1.9563 410.8009 414.6162 0.5804 -1.0000 -1.0000 3212062 1587296012.90 151.4958 60.0000 32.0000 1.9418 1.9566 410.6147 414.4249 0.5800 -1.0000 -1.0000 3212124 1587296013.00 151.5109 60.0000 32.0000 1.9407 1.9555 410.7772 414.5892 0.5802 -1.0000 -1.0000 3212202 1587296013.10 151.5119 60.0000 32.0000 1.9405 1.9553 410.9677 414.7834 0.5803 -1.0000 -1.0000 3212265 1587296013.20 151.5119 60.0000 32.0000 1.9402 1.9550 410.8384 414.6519 0.5802 -1.0000 -1.0000 3212390 1587296013.30 151.5119 60.0000 32.0000 1.9416 1.9563 410.6758 414.4883 0.5802 -1.0000 -1.0000 3212452 1587296013.40 151.5119 60.0000 32.0000 1.9405 1.9553 410.7001 414.5109 0.5799 -1.0000 -1.0000 3212515 1587296013.50 151.5119 60.0000 32.0000 1.9406 1.9554 410.9360 414.7497 0.5802 -1.0000 -1.0000 3212593 1587296013.60 151.4979 60.0000 32.0000 1.9408 1.9556 410.7766 414.5889 0.5800 -1.0000 -1.0000 3212655 1587296013.70 151.4979 60.0000 32.0000 1.9418 1.9565 410.6756 414.4856 0.5799 -1.0000 -1.0000 3212968 1587296013.80 151.4979 60.0000 32.0000 1.9412 1.9560 410.7047 414.5146 0.5798 -1.0000 -1.0000 3213030 1587296013.90 151.4979 60.0000 32.0000 1.9408 1.9556 410.9461 414.7562 0.5796 -1.0000 -1.0000 3213093 1587296014.00 151.4979 60.0000 32.0000 1.9403 1.9551 410.9902 414.8030 0.5799 -1.0000 -1.0000 3213155 1587296014.10 151.5620 60.0000 32.0000 1.9411 1.9558 410.8590 414.6705 0.5798 -1.0000 -1.0000 3213233 1587296014.20 151.5698 60.0000 32.0000 1.9414 1.9561 410.6968 414.5067 0.5798 -1.0000 -1.0000 3213936 1587296014.30 151.5698 60.0000 32.0000 1.9422 1.9569 410.7506 414.5585 0.5794 -1.0000 -1.0000 3213999 1587296014.40 151.5698 60.0000 32.0000 1.9403 1.9551 410.9343 414.7419 0.5792 -1.0000 -1.0000 3214077 1587296014.50 151.5698 60.0000 32.0000 1.9404 1.9551 410.9547 414.7663 0.5797 -1.0000 -1.0000 3214140 1587296014.60 151.5698 60.0000 32.0000 1.9409 1.9556 410.8472 414.6571 0.5797 -1.0000 -1.0000 3214202 1587296014.70 151.4000 60.0001 32.0000 1.9408 1.9556 410.8304 414.6405 0.5796 -1.0000 -1.0000 3214280 1587296014.80 151.4000 60.0001 32.0000 1.9405 1.9553 410.8804 414.6881 0.5792 -1.0000 -1.0000 3214343 1587296014.90 151.4000 60.0001 32.0000 1.9400 1.9547 410.9371 414.7459 0.5795 -1.0000 -1.0000 3214405 1587296015.00 151.4000 60.0001 32.0000 1.9406 1.9553 410.8816 414.6921 0.5796 -1.0000 -1.0000 3214467 1587296015.10 151.4000 60.0001 32.0000 1.9418 1.9565 410.6943 414.5013 0.5793 -1.0000 -1.0000 3214546 1587296015.20 151.4000 60.0001 32.0000 1.9410 1.9558 410.7096 414.5125 0.5789 -1.0000 -1.0000 3214608 1587296015.30 151.5114 60.0001 32.0000 1.9405 1.9553 410.8900 414.6961 0.5789 -1.0000 -1.0000 3214671 1587296015.40 151.5114 60.0001 32.0000 1.9411 1.9558 410.9316 414.7384 0.5791 -1.0000 -1.0000 3214733 1587296015.50 151.5114 60.0001 32.0000 1.9414 1.9561 410.6772 414.4801 0.5788 -1.0000 -1.0000 3214811 1587296015.60 151.5114 60.0001 32.0000 1.9413 1.9560 410.8201 414.6245 0.5789 -1.0000 -1.0000 3214873 1587296015.70 151.5114 60.0001 32.0000 1.9406 1.9553 410.9485 414.7548 0.5789 -1.0000 -1.0000 3215217 1587296015.80 151.4098 60.0001 32.0000 1.9402 1.9549 410.8844 414.6920 0.5792 -1.0000 -1.0000 3215295 1587296015.90 151.4098 60.0001 32.0000 1.9415 1.9562 410.7060 414.5104 0.5790 -1.0000 -1.0000 3215373 1587296016.00 151.4098 60.0001 32.0000 1.9416 1.9563 410.8114 414.6168 0.5790 -1.0000 -1.0000 3215436 1587296016.10 151.4098 60.0001 32.0000 1.9403 1.9550 410.8790 414.6858 0.5791 -1.0000 -1.0000 3215514 1587296016.20 151.4098 60.0001 32.0000 1.9407 1.9554 410.7865 414.5925 0.5791 -1.0000 -1.0000 3215576 1587296016.30 151.4098 60.0001 32.0000 1.9417 1.9565 410.7441 414.5482 0.5787 -1.0000 -1.0000 3215639 1587296016.40 151.4098 60.0001 32.0000 1.9411 1.9559 410.7332 414.5359 0.5787 -1.0000 -1.0000 3215717 1587296016.50 151.4098 60.0001 32.0000 1.9408 1.9555 410.7964 414.5991 0.5786 -1.0000 -1.0000 3215764 1587296016.60 151.4098 60.0001 32.0000 1.9405 1.9552 410.8691 414.6729 0.5787 -1.0000 -1.0000 3215842 1587296016.70 151.4098 60.0001 32.0000 1.9409 1.9556 410.8671 414.6721 0.5789 -1.0000 -1.0000 3215905 1587296016.80 151.4098 60.0001 32.0000 1.9410 1.9558 410.8344 414.6382 0.5788 -1.0000 -1.0000 3215967 1587296016.90 151.3961 60.0001 32.0000 1.9415 1.9563 410.7801 414.5842 0.5789 -1.0000 -1.0000 3216030 1587296017.00 151.3961 60.0001 32.0000 1.9408 1.9555 410.8818 414.6865 0.5788 -1.0000 -1.0000 3216108 1587296017.10 151.3961 60.0001 32.0000 1.9396 1.9543 410.8589 414.6623 0.5786 -1.0000 -1.0000 3216170 1587296017.20 151.3961 60.0001 32.0000 1.9409 1.9556 410.7941 414.5985 0.5791 -1.0000 -1.0000 3216232 1587296017.30 151.3961 60.0001 32.0000 1.9411 1.9559 410.7373 414.5403 0.5785 -1.0000 -1.0000 3217045 1587296017.40 151.4588 60.0001 32.0000 1.9404 1.9551 410.8844 414.6887 0.5787 -1.0000 -1.0000 3217107 1587296017.50 151.4784 60.0001 32.0000 1.9406 1.9553 410.9541 414.7583 0.5787 -1.0000 -1.0000 3217170 1587296017.60 151.4784 60.0001 32.0000 1.9410 1.9558 410.7619 414.5649 0.5787 -1.0000 -1.0000 3217232 1587296017.70 151.4784 60.0001 32.0000 1.9409 1.9556 410.7017 414.5039 0.5787 -1.0000 -1.0000 3217295 1587296017.80 151.4784 60.0001 32.0000 1.9404 1.9551 410.9448 414.7494 0.5787 -1.0000 -1.0000 3217373 1587296017.90 151.4784 60.0001 32.0000 1.9406 1.9554 410.8593 414.6623 0.5786 -1.0000 -1.0000 3217435 1587296018.00 151.4522 60.0001 32.0000 1.9410 1.9557 410.7553 414.5579 0.5787 -1.0000 -1.0000 3217498 1587296018.10 151.4522 60.0001 32.0000 1.9410 1.9558 410.7016 414.5032 0.5786 -1.0000 -1.0000 3217576 1587296018.20 151.4522 60.0001 32.0000 1.9397 1.9544 411.0199 414.8241 0.5785 -1.0000 -1.0000 3217638 1587296018.30 151.4522 60.0001 32.0000 1.9407 1.9554 410.8655 414.6698 0.5789 -1.0000 -1.0000 3217701 1587296018.40 151.4522 60.0001 32.0000 1.9417 1.9564 410.8003 414.6031 0.5786 -1.0000 -1.0000 3217779 1587296018.50 151.4522 60.0001 32.0000 1.9412 1.9559 410.7791 414.5810 0.5784 -1.0000 -1.0000 3217842 1587296018.60 151.5847 60.0001 32.0000 1.9401 1.9549 410.9408 414.7421 0.5782 -1.0000 -1.0000 3217904 1587296018.70 151.5847 60.0001 32.0000 1.9402 1.9549 410.9868 414.7898 0.5784 -1.0000 -1.0000 3217966 1587296018.80 151.5847 60.0001 32.0000 1.9408 1.9555 410.9818 414.7844 0.5783 -1.0000 -1.0000 3218154 1587296018.90 151.5847 60.0001 32.0000 1.9419 1.9567 410.8319 414.6345 0.5787 -1.0000 -1.0000 3218216 1587296019.00 151.5847 60.0001 32.0000 1.9408 1.9556 410.7969 414.5985 0.5785 -1.0000 -1.0000 3218279 1587296019.10 151.4960 60.0001 32.0000 1.9407 1.9554 410.9300 414.7330 0.5784 -1.0000 -1.0000 3218342 1587296019.20 151.4667 60.0001 32.0000 1.9403 1.9550 410.9562 414.7590 0.5786 -1.0000 -1.0000 3218420 1587296019.30 151.4667 60.0001 32.0000 1.9410 1.9557 410.8340 414.6370 0.5785 -1.0000 -1.0000 3218701 1587296019.40 151.4667 60.0001 32.0000 1.9406 1.9554 410.8003 414.5993 0.5781 -1.0000 -1.0000 3218763 1587296019.50 151.4667 60.0001 32.0000 1.9398 1.9545 410.8650 414.6641 0.5779 -1.0000 -1.0000 3218841 1587296019.60 151.4618 60.0001 32.0000 1.9403 1.9550 410.9355 414.7382 0.5786 -1.0000 -1.0000 3218904 1587296019.70 151.4343 60.0000 32.0000 1.9408 1.9555 410.7874 414.5890 0.5783 -1.0000 -1.0000 3218966 1587296019.80 151.4343 60.0000 32.0000 1.9412 1.9559 410.7541 414.5528 0.5782 -1.0000 -1.0000 3219044 1587296019.90 151.4343 60.0000 32.0000 1.9408 1.9555 410.7775 414.5759 0.5779 -1.0000 -1.0000 3219169 1587296020.00 151.4343 60.0000 32.0000 1.9406 1.9553 410.9106 414.7124 0.5782 -1.0000 -1.0000 3219232 1587296020.10 151.4343 60.0000 32.0000 1.9412 1.9559 410.8132 414.6114 0.5780 -1.0000 -1.0000 3219310 1587296020.20 151.4472 60.0000 32.0000 1.9411 1.9559 410.7675 414.5682 0.5785 -1.0000 -1.0000 3219372 1587296020.30 151.4472 60.0000 32.0000 1.9409 1.9557 410.6802 414.4806 0.5783 -1.0000 -1.0000 3219435 1587296020.40 151.4472 60.0000 32.0000 1.9409 1.9556 410.8168 414.6154 0.5780 -1.0000 -1.0000 3220154 1587296020.50 151.4472 60.0000 32.0000 1.9415 1.9562 410.9514 414.7530 0.5784 -1.0000 -1.0000 3220216 1587296020.60 151.4472 60.0000 32.0000 1.9423 1.9570 410.7850 414.5826 0.5777 -1.0000 -1.0000 3220278 1587296020.70 151.4824 60.0000 32.0000 1.9412 1.9559 410.7601 414.5587 0.5781 -1.0000 -1.0000 3220357 1587296020.80 151.5326 60.0000 32.0000 1.9408 1.9555 410.9207 414.7218 0.5783 -1.0000 -1.0000 3220419 1587296020.90 151.5326 60.0000 32.0000 1.9411 1.9558 411.0007 414.8027 0.5782 -1.0000 -1.0000 3220481 1587296021.00 151.5326 60.0000 32.0000 1.9413 1.9560 410.8851 414.6837 0.5778 -1.0000 -1.0000 3220560 1587296021.10 151.5326 60.0000 32.0000 1.9427 1.9574 410.7967 414.5930 0.5776 -1.0000 -1.0000 3220622 1587296021.20 151.5326 60.0000 32.0000 1.9409 1.9556 410.8883 414.6873 0.5781 -1.0000 -1.0000 3220685 1587296021.30 151.5176 60.0000 32.0000 1.9410 1.9557 410.9185 414.7184 0.5781 -1.0000 -1.0000 3220747 1587296021.40 151.4657 60.0000 32.0000 1.9406 1.9553 410.9469 414.7485 0.5782 -1.0000 -1.0000 3220810 1587296021.50 151.4657 60.0000 32.0000 1.9419 1.9566 410.8416 414.6390 0.5776 -1.0000 -1.0000 3220888 1587296021.60 151.4657 60.0000 32.0000 1.9408 1.9555 410.8767 414.6756 0.5780 -1.0000 -1.0000 3220950 1587296021.70 151.4657 60.0000 32.0000 1.9399 1.9546 411.0004 414.8009 0.5780 -1.0000 -1.0000 3221013 1587296021.80 151.4657 60.0000 32.0000 1.9407 1.9554 410.9164 414.7161 0.5780 -1.0000 -1.0000 3221075 1587296021.90 151.5647 60.0000 32.0000 1.9418 1.9565 410.7751 414.5737 0.5780 -1.0000 -1.0000 3221153 1587296022.00 151.5647 60.0000 32.0000 1.9414 1.9561 410.9022 414.7003 0.5778 -1.0000 -1.0000 3221216 1587296022.10 151.5647 60.0000 32.0000 1.9408 1.9555 411.0224 414.8230 0.5780 -1.0000 -1.0000 3221278 1587296022.20 151.5647 60.0000 32.0000 1.9413 1.9560 410.9164 414.7153 0.5778 -1.0000 -1.0000 3221341 1587296022.30 151.5647 60.0000 32.0000 1.9411 1.9558 410.7976 414.5931 0.5776 -1.0000 -1.0000 3221403 1587296022.40 151.5190 60.0000 32.0000 1.9413 1.9560 410.8345 414.6315 0.5778 -1.0000 -1.0000 3221481 1587296022.50 151.4824 60.0000 32.0000 1.9410 1.9557 410.9774 414.7765 0.5778 -1.0000 -1.0000 3221653 1587296022.60 151.4824 60.0000 32.0000 1.9406 1.9553 410.9840 414.7781 0.5772 -1.0000 -1.0000 3221716 1587296022.70 151.4824 60.0000 32.0000 1.9413 1.9560 410.8893 414.6854 0.5775 -1.0000 -1.0000 3221794 1587296022.80 151.4824 60.0000 32.0000 1.9410 1.9557 410.7514 414.5468 0.5776 -1.0000 -1.0000 3221856 1587296022.90 151.4824 60.0000 32.0000 1.9409 1.9556 410.9476 414.7458 0.5778 -1.0000 -1.0000 3221919 1587296023.00 151.4377 60.0000 32.0000 1.9405 1.9552 411.0313 414.8313 0.5779 -1.0000 -1.0000 3222153 1587296023.10 151.4377 60.0000 32.0000 1.9415 1.9562 410.8492 414.6474 0.5779 -1.0000 -1.0000 3222216 1587296023.20 151.4377 60.0000 32.0000 1.9418 1.9566 410.7676 414.5649 0.5778 -1.0000 -1.0000 3222294 1587296023.30 151.4377 60.0000 32.0000 1.9412 1.9559 410.7918 414.5883 0.5778 -1.0000 -1.0000 3222356 1587296023.40 151.4377 60.0000 32.0000 1.9408 1.9555 410.9600 414.7598 0.5779 -1.0000 -1.0000 3222419 1587296023.50 151.4256 60.0000 32.0000 1.9412 1.9559 410.9751 414.7759 0.5782 -1.0000 -1.0000 3222716 1587296023.60 151.4241 60.0000 32.0000 1.9413 1.9560 410.7747 414.5728 0.5778 -1.0000 -1.0000 3222778 1587296023.70 151.4241 60.0000 32.0000 1.9421 1.9568 410.7247 414.5208 0.5778 -1.0000 -1.0000 3222840 1587296023.80 151.4241 60.0000 32.0000 1.9406 1.9553 410.8516 414.6491 0.5777 -1.0000 -1.0000 3222918 1587296023.90 151.4241 60.0000 32.0000 1.9411 1.9558 410.8228 414.6230 0.5782 -1.0000 -1.0000 3222981 1587296024.00 151.4290 60.0000 32.0000 1.9423 1.9570 410.6200 414.4144 0.5777 -1.0000 -1.0000 3223200 1587296024.10 151.5457 60.0000 32.0000 1.9414 1.9561 410.8458 414.6434 0.5777 -1.0000 -1.0000 3223278 1587296024.20 151.5457 60.0000 32.0000 1.9413 1.9560 410.9953 414.7937 0.5777 -1.0000 -1.0000 3223340 1587296024.30 151.5457 60.0000 32.0000 1.9410 1.9557 410.8668 414.6630 0.5776 -1.0000 -1.0000 3223403 1587296024.40 151.5457 60.0000 32.0000 1.9413 1.9561 410.7728 414.5694 0.5778 -1.0000 -1.0000 3223481 1587296024.50 151.5457 60.0000 32.0000 1.9406 1.9553 410.7212 414.5179 0.5778 -1.0000 -1.0000 3223543 1587296024.60 151.5457 60.0000 32.0000 1.9403 1.9550 410.9739 414.7742 0.5780 -1.0000 -1.0000 3223606 1587296024.70 151.5457 60.0000 32.0000 1.9403 1.9551 410.9021 414.7015 0.5781 -1.0000 -1.0000 3223668 1587296024.80 151.5457 60.0000 32.0000 1.9411 1.9558 410.7465 414.5438 0.5777 -1.0000 -1.0000 3223731 1587296024.90 151.5064 60.0008 32.0000 1.9408 1.9555 410.6845 414.4821 0.5780 -1.0000 -1.0000 3223793 1587296025.00 151.5064 60.0008 32.0000 1.9406 1.9554 410.8727 414.6707 0.5778 -1.0000 -1.0000 3223934 1587296025.10 151.5064 60.0008 32.0000 1.9405 1.9552 410.7879 414.5848 0.5779 -1.0000 -1.0000 3223997 1587296025.20 151.5062 60.0008 32.0000 1.9417 1.9564 410.6682 414.4664 0.5782 -1.0000 -1.0000 3224074 1587296025.30 151.5062 60.0008 32.0000 1.9415 1.9562 410.7347 414.5328 0.5780 -1.0000 -1.0000 3224137 1587296025.40 151.5062 60.0008 32.0000 1.9407 1.9554 410.9052 414.7050 0.5781 -1.0000 -1.0000 3224200 1587296025.50 151.5062 60.0008 32.0000 1.9408 1.9555 410.9037 414.7035 0.5779 -1.0000 -1.0000 3224277 1587296025.60 151.5062 60.0008 32.0000 1.9415 1.9562 410.8285 414.6263 0.5779 -1.0000 -1.0000 3224450 1587296025.70 151.5154 60.0008 32.0000 1.9414 1.9561 410.6968 414.4941 0.5778 -1.0000 -1.0000 3224512 1587296025.80 151.5167 60.0008 32.0000 1.9414 1.9561 410.7968 414.5935 0.5777 -1.0000 -1.0000 3224590 1587296025.90 151.5167 60.0008 32.0000 1.9402 1.9549 411.0234 414.8236 0.5779 -1.0000 -1.0000 3224653 1587296026.00 151.5167 60.0008 32.0000 1.9413 1.9560 410.8867 414.6847 0.5779 -1.0000 -1.0000 3224715 1587296026.10 151.5167 60.0008 32.0000 1.9420 1.9567 410.7881 414.5879 0.5782 -1.0000 -1.0000 3224949 1587296026.20 151.5220 60.0008 32.0000 1.9414 1.9561 410.8650 414.6650 0.5781 -1.0000 -1.0000 3225012 1587296026.30 151.5407 60.0008 32.0000 1.9410 1.9557 410.9994 414.7995 0.5779 -1.0000 -1.0000 3225074 1587296026.40 151.5407 60.0008 32.0000 1.9413 1.9560 410.9444 414.7445 0.5781 -1.0000 -1.0000 3225137 1587296026.50 151.5407 60.0008 32.0000 1.9416 1.9563 410.7247 414.5229 0.5780 -1.0000 -1.0000 3225199 1587296026.60 151.5407 60.0008 32.0000 1.9414 1.9561 410.9208 414.7188 0.5779 -1.0000 -1.0000 3225433 1587296026.70 151.5407 60.0008 32.0000 1.9409 1.9556 410.9769 414.7777 0.5780 -1.0000 -1.0000 3225496 1587296026.80 151.4353 60.0008 32.0000 1.9404 1.9551 410.8817 414.6817 0.5782 -1.0000 -1.0000 3225558 1587296026.90 151.4353 60.0008 32.0000 1.9419 1.9566 410.8013 414.5992 0.5778 -1.0000 -1.0000 3225621 1587296027.00 151.4353 60.0008 32.0000 1.9412 1.9559 410.7064 414.5025 0.5777 -1.0000 -1.0000 3225715 1587296027.10 151.4353 60.0008 32.0000 1.9405 1.9552 410.8474 414.6472 0.5783 -1.0000 -1.0000 3225934 1587296027.20 151.4353 60.0008 32.0000 1.9406 1.9553 410.9030 414.7015 0.5778 -1.0000 -1.0000 3226012 1587296027.30 151.5157 60.0008 32.0000 1.9409 1.9556 410.8293 414.6276 0.5780 -1.0000 -1.0000 3226074 1587296027.40 151.5507 60.0008 32.0000 1.9413 1.9560 410.8540 414.6537 0.5781 -1.0000 -1.0000 3226137 1587296027.50 151.5507 60.0008 32.0000 1.9406 1.9554 410.9386 414.7388 0.5780 -1.0000 -1.0000 3226199 1587296027.60 151.5507 60.0008 32.0000 1.9412 1.9559 410.9131 414.7113 0.5780 -1.0000 -1.0000 3226683 1587296027.70 151.5507 60.0008 32.0000 1.9416 1.9564 410.7932 414.5947 0.5783 -1.0000 -1.0000 3226746 1587296027.80 151.5507 60.0008 32.0000 1.9407 1.9554 410.8171 414.6167 0.5781 -1.0000 -1.0000 3226808 1587296027.90 151.4480 60.0008 32.0000 1.9406 1.9553 410.9552 414.7533 0.5778 -1.0000 -1.0000 3226871 1587296028.00 151.4480 60.0008 32.0000 1.9400 1.9547 410.9169 414.7170 0.5780 -1.0000 -1.0000 3226933 1587296028.10 151.4480 60.0008 32.0000 1.9407 1.9554 410.7686 414.5662 0.5779 -1.0000 -1.0000 3227011 1587296028.20 151.4480 60.0008 32.0000 1.9414 1.9562 410.7706 414.5696 0.5781 -1.0000 -1.0000 3227183 1587296028.30 151.4480 60.0008 32.0000 1.9412 1.9559 410.8247 414.6217 0.5779 -1.0000 -1.0000 3227246 1587296028.40 151.4159 60.0008 32.0000 1.9405 1.9553 410.9460 414.7476 0.5783 -1.0000 -1.0000 3227324 1587296028.50 151.4159 60.0008 32.0000 1.9410 1.9557 410.8095 414.6096 0.5781 -1.0000 -1.0000 3227386 1587296028.60 151.4159 60.0008 32.0000 1.9416 1.9563 410.7689 414.5655 0.5779 -1.0000 -1.0000 3227449 1587296028.70 151.4159 60.0008 32.0000 1.9409 1.9557 411.0706 414.8724 0.5779 -1.0000 -1.0000 3227683 1587296028.80 151.4159 60.0008 32.0000 1.9412 1.9559 410.9550 414.7567 0.5786 -1.0000 -1.0000 3227746 1587296028.90 151.4332 60.0008 32.0000 1.9418 1.9566 410.7524 414.5497 0.5778 -1.0000 -1.0000 3227808 1587296029.00 151.4539 60.0008 32.0000 1.9417 1.9565 410.7486 414.5486 0.5782 -1.0000 -1.0000 3227886 1587296029.10 151.4539 60.0008 32.0000 1.9415 1.9562 410.7805 414.5801 0.5782 -1.0000 -1.0000 3227949 1587296029.20 151.4539 60.0008 32.0000 1.9404 1.9551 411.0143 414.8153 0.5781 -1.0000 -1.0000 3228183 1587296029.30 151.4539 60.0008 32.0000 1.9413 1.9560 410.8653 414.6672 0.5784 -1.0000 -1.0000 3228246 1587296029.40 151.4539 60.0008 32.0000 1.9419 1.9566 410.7938 414.5949 0.5784 -1.0000 -1.0000 3228308 1587296029.50 151.4845 60.0008 32.0000 1.9424 1.9572 410.7240 414.5218 0.5779 -1.0000 -1.0000 3228386 1587296029.60 151.4845 60.0008 32.0000 1.9417 1.9564 410.8554 414.6544 0.5782 -1.0000 -1.0000 3228449 1587296029.70 151.4845 60.0008 32.0000 1.9420 1.9567 410.9059 414.7080 0.5783 -1.0000 -1.0000 3229183 1587296029.80 151.4845 60.0008 32.0000 1.9419 1.9566 410.6765 414.4755 0.5783 -1.0000 -1.0000 3229308 1587296029.90 151.4845 60.0008 32.0000 1.9415 1.9562 410.8486 414.6485 0.5781 -1.0000 -1.0000 3229370 1587296030.00 151.4986 60.0008 32.0000 1.9409 1.9556 410.9612 414.7617 0.5781 -1.0000 -1.0000 3229433 1587296030.10 151.5036 60.0008 32.0000 1.9404 1.9551 410.8578 414.6574 0.5781 -1.0000 -1.0000 3229511 1587296030.20 151.5036 60.0008 32.0000 1.9424 1.9571 410.7216 414.5232 0.5786 -1.0000 -1.0000 3229573 1587296030.30 151.5036 60.0008 32.0000 1.9425 1.9572 410.7393 414.5388 0.5782 -1.0000 -1.0000 3229636 1587296030.40 151.5036 60.0008 32.0000 1.9412 1.9559 410.9045 414.7065 0.5785 -1.0000 -1.0000 3229714 1587296030.50 151.5036 60.0008 32.0000 1.9418 1.9565 410.8831 414.6821 0.5779 -1.0000 -1.0000 3229776 1587296030.60 151.5099 60.0008 32.0000 1.9417 1.9565 410.6759 414.4765 0.5784 -1.0000 -1.0000 3229854 1587296030.70 151.5947 60.0008 32.0000 1.9414 1.9561 410.7472 414.5463 0.5780 -1.0000 -1.0000 3229917 1587296030.80 151.5947 60.0008 32.0000 1.9409 1.9556 410.8738 414.6748 0.5785 -1.0000 -1.0000 3229979 1587296030.90 151.5947 60.0008 32.0000 1.9417 1.9564 410.7940 414.5936 0.5781 -1.0000 -1.0000 3230042 1587296031.00 151.5947 60.0008 32.0000 1.9421 1.9569 410.7429 414.5435 0.5783 -1.0000 -1.0000 3230120 1587296031.10 151.5947 60.0008 32.0000 1.9415 1.9562 410.9103 414.7108 0.5782 -1.0000 -1.0000 3230182 1587296031.20 151.5638 60.0008 32.0000 1.9410 1.9557 410.9783 414.7828 0.5788 -1.0000 -1.0000 3230385 1587296031.30 151.5638 60.0008 32.0000 1.9414 1.9562 410.9051 414.7091 0.5785 -1.0000 -1.0000 3230448 1587296031.40 151.5638 60.0008 32.0000 1.9428 1.9576 410.7960 414.5967 0.5784 -1.0000 -1.0000 3230511 1587296031.50 151.5638 60.0008 32.0000 1.9416 1.9564 410.7286 414.5300 0.5786 -1.0000 -1.0000 3230589 1587296031.60 151.5638 60.0008 32.0000 1.9411 1.9558 410.9355 414.7376 0.5784 -1.0000 -1.0000 3230651 1587296031.70 151.5195 60.0008 32.0000 1.9413 1.9560 410.8712 414.6745 0.5787 -1.0000 -1.0000 3230885 1587296031.80 151.4618 60.0008 32.0000 1.9421 1.9568 410.6960 414.4972 0.5784 -1.0000 -1.0000 3230948 1587296031.90 151.4618 60.0008 32.0000 1.9409 1.9556 410.9013 414.7026 0.5783 -1.0000 -1.0000 3231010 1587296032.00 151.4618 60.0008 32.0000 1.9419 1.9566 410.9043 414.7075 0.5785 -1.0000 -1.0000 3231073 1587296032.10 151.4618 60.0008 32.0000 1.9420 1.9568 410.8056 414.6075 0.5785 -1.0000 -1.0000 3231151 1587296032.20 151.4618 60.0008 32.0000 1.9420 1.9568 410.8185 414.6212 0.5786 -1.0000 -1.0000 3231213 1587296032.30 151.4680 60.0008 32.0000 1.9416 1.9563 410.9494 414.7527 0.5785 -1.0000 -1.0000 3231385 1587296032.40 151.4680 60.0008 32.0000 1.9418 1.9565 410.9005 414.7044 0.5786 -1.0000 -1.0000 3231463 1587296032.50 151.4680 60.0008 32.0000 1.9421 1.9568 410.7392 414.5413 0.5787 -1.0000 -1.0000 3231526 1587296032.60 151.4680 60.0008 32.0000 1.9422 1.9569 410.7741 414.5739 0.5780 -1.0000 -1.0000 3231588 1587296032.70 151.4680 60.0008 32.0000 1.9417 1.9564 410.9107 414.7110 0.5782 -1.0000 -1.0000 3231651 1587296032.80 151.4878 60.0008 32.0000 1.9408 1.9555 411.0315 414.8357 0.5786 -1.0000 -1.0000 3231885 1587296032.90 151.4903 60.0008 32.0000 1.9409 1.9557 410.9095 414.7122 0.5784 -1.0000 -1.0000 3231948 1587296033.00 151.4903 60.0008 32.0000 1.9417 1.9565 410.6773 414.4789 0.5785 -1.0000 -1.0000 3232026 1587296033.10 151.4903 60.0008 32.0000 1.9414 1.9562 410.7922 414.5932 0.5784 -1.0000 -1.0000 3232088 1587296033.20 151.4903 60.0008 32.0000 1.9415 1.9562 410.8311 414.6338 0.5786 -1.0000 -1.0000 3232151 1587296033.30 151.4903 60.0008 32.0000 1.9418 1.9565 410.7325 414.5342 0.5785 -1.0000 -1.0000 3232213 1587296033.40 151.5362 60.0008 32.0000 1.9414 1.9561 410.8386 414.6438 0.5789 -1.0000 -1.0000 3232276 1587296033.50 151.5362 60.0008 32.0000 1.9413 1.9561 410.9690 414.7744 0.5787 -1.0000 -1.0000 3232354 1587296033.60 151.5362 60.0008 32.0000 1.9413 1.9560 410.9339 414.7374 0.5786 -1.0000 -1.0000 3232416 1587296033.70 151.5362 60.0008 32.0000 1.9419 1.9566 410.8490 414.6524 0.5787 -1.0000 -1.0000 3232479 1587296033.80 151.5362 60.0008 32.0000 1.9425 1.9572 410.7714 414.5748 0.5786 -1.0000 -1.0000 3232666 1587296033.90 151.5487 60.0008 32.0000 1.9406 1.9554 410.8095 414.6123 0.5787 -1.0000 -1.0000 3232729 1587296034.00 151.5487 60.0008 32.0000 1.9410 1.9557 410.9426 414.7469 0.5787 -1.0000 -1.0000 3232791 1587296034.10 151.5487 60.0008 32.0000 1.9410 1.9558 410.8791 414.6845 0.5788 -1.0000 -1.0000 3232885 1587296034.20 151.5487 60.0008 32.0000 1.9413 1.9560 410.7721 414.5747 0.5787 -1.0000 -1.0000 3232947 1587296034.30 151.5487 60.0008 32.0000 1.9417 1.9564 410.8661 414.6689 0.5785 -1.0000 -1.0000 3233432 1587296034.40 151.5222 60.0008 32.0000 1.9413 1.9561 410.9443 414.7487 0.5788 -1.0000 -1.0000 3233510 1587296034.50 151.5005 60.0008 32.0000 1.9415 1.9562 410.8737 414.6796 0.5790 -1.0000 -1.0000 3233572 1587296034.60 151.5005 60.0008 32.0000 1.9420 1.9567 410.7323 414.5343 0.5785 -1.0000 -1.0000 3233635 1587296034.70 151.5005 60.0008 32.0000 1.9412 1.9559 410.7750 414.5754 0.5784 -1.0000 -1.0000 3233713 1587296034.80 151.5005 60.0008 32.0000 1.9411 1.9559 410.9419 414.7458 0.5785 -1.0000 -1.0000 3233775 1587296034.90 151.5005 60.0008 32.0000 1.9416 1.9563 410.8585 414.6598 0.5783 -1.0000 -1.0000 3233901 1587296035.00 151.5186 60.0007 32.0000 1.9423 1.9571 410.8315 414.6382 0.5790 -1.0000 -1.0000 3233978 1587296035.10 151.5804 60.0003 32.0000 1.9416 1.9563 410.8001 414.6035 0.5788 -1.0000 -1.0000 3234041 1587296035.20 151.5804 60.0003 32.0000 1.9420 1.9567 410.9076 414.7126 0.5787 -1.0000 -1.0000 3234119 1587296035.30 151.5804 60.0003 32.0000 1.9410 1.9557 411.0465 414.8534 0.5789 -1.0000 -1.0000 3234181 1587296035.40 151.5804 60.0003 32.0000 1.9412 1.9560 410.8362 414.6402 0.5789 -1.0000 -1.0000 3234400 1587296035.50 151.6008 60.0003 32.0000 1.9419 1.9566 410.7003 414.5044 0.5790 -1.0000 -1.0000 3234478 1587296035.60 151.6047 60.0003 32.0000 1.9411 1.9559 410.8690 414.6735 0.5787 -1.0000 -1.0000 3234541 1587296035.70 151.6047 60.0003 32.0000 1.9407 1.9555 410.8926 414.6970 0.5788 -1.0000 -1.0000 3234603 1587296035.80 151.6047 60.0003 32.0000 1.9412 1.9560 410.8123 414.6156 0.5785 -1.0000 -1.0000 3234681 1587296035.90 151.6047 60.0003 32.0000 1.9418 1.9566 410.7315 414.5331 0.5786 -1.0000 -1.0000 3234900 1587296036.00 151.6022 60.0003 32.0000 1.9411 1.9558 410.7752 414.5759 0.5784 -1.0000 -1.0000 3234963 1587296036.10 151.5844 60.0003 32.0000 1.9406 1.9553 410.8769 414.6813 0.5789 -1.0000 -1.0000 3235041 1587296036.20 151.5844 60.0003 32.0000 1.9412 1.9559 410.8303 414.6348 0.5788 -1.0000 -1.0000 3235103 1587296036.30 151.5844 60.0003 32.0000 1.9422 1.9569 410.7564 414.5613 0.5790 -1.0000 -1.0000 3235166 1587296036.40 151.5844 60.0003 32.0000 1.9422 1.9569 410.8055 414.6102 0.5789 -1.0000 -1.0000 3235447 1587296036.50 151.5844 60.0003 32.0000 1.9404 1.9552 410.8891 414.6932 0.5787 -1.0000 -1.0000 3235509 1587296036.60 151.5699 60.0003 32.0000 1.9413 1.9560 410.8104 414.6137 0.5788 -1.0000 -1.0000 3235572 1587296036.70 151.5699 60.0003 32.0000 1.9417 1.9565 410.6549 414.4598 0.5789 -1.0000 -1.0000 3235650 1587296036.80 151.5699 60.0003 32.0000 1.9412 1.9560 410.7988 414.6010 0.5786 -1.0000 -1.0000 3235712 1587296036.90 151.5699 60.0003 32.0000 1.9405 1.9553 410.9693 414.7721 0.5786 -1.0000 -1.0000 3235900 1587296037.00 151.5699 60.0003 32.0000 1.9408 1.9555 410.9222 414.7285 0.5788 -1.0000 -1.0000 3235978 1587296037.10 151.5699 60.0003 32.0000 1.9416 1.9563 410.7913 414.5954 0.5790 -1.0000 -1.0000 3236040 1587296037.20 151.5699 60.0003 32.0000 1.9416 1.9563 410.6915 414.4937 0.5787 -1.0000 -1.0000 3236119 1587296037.30 151.5699 60.0003 32.0000 1.9414 1.9562 410.8146 414.6181 0.5789 -1.0000 -1.0000 3236181 1587296037.40 151.5699 60.0003 32.0000 1.9405 1.9553 410.9727 414.7793 0.5789 -1.0000 -1.0000 3236478 1587296037.50 151.5699 60.0003 32.0000 1.9409 1.9557 410.9806 414.7874 0.5790 -1.0000 -1.0000 3236556 1587296037.60 151.4868 60.0003 32.0000 1.9422 1.9569 410.8881 414.6930 0.5787 -1.0000 -1.0000 3236618 1587296037.70 151.4868 60.0003 32.0000 1.9423 1.9570 410.8854 414.6898 0.5789 -1.0000 -1.0000 3236681 1587296037.80 151.5229 60.0003 32.0000 1.9408 1.9555 411.0393 414.8469 0.5791 -1.0000 -1.0000 3236759 1587296037.90 151.5229 60.0003 32.0000 1.9410 1.9558 410.9360 414.7403 0.5787 -1.0000 -1.0000 3236821 1587296038.00 151.5229 60.0003 32.0000 1.9410 1.9558 410.8241 414.6285 0.5788 -1.0000 -1.0000 3236946 1587296038.10 151.5229 60.0003 32.0000 1.9418 1.9565 410.7480 414.5514 0.5788 -1.0000 -1.0000 3237025 1587296038.20 151.5229 60.0003 32.0000 1.9414 1.9561 410.9795 414.7870 0.5790 -1.0000 -1.0000 3237087 1587296038.30 151.5894 60.0003 32.0000 1.9406 1.9554 411.0525 414.8573 0.5785 -1.0000 -1.0000 3237150 1587296038.40 151.6041 60.0003 32.0000 1.9415 1.9562 410.9702 414.7762 0.5790 -1.0000 -1.0000 3237228 1587296038.50 151.6041 60.0003 32.0000 1.9414 1.9561 410.7856 414.5872 0.5784 -1.0000 -1.0000 3237962 1587296038.60 151.6041 60.0003 32.0000 1.9408 1.9555 410.8438 414.6464 0.5786 -1.0000 -1.0000 3238025 1587296038.70 151.6041 60.0003 32.0000 1.9407 1.9554 410.9737 414.7790 0.5789 -1.0000 -1.0000 3238103 1587296038.80 151.6041 60.0003 32.0000 1.9419 1.9566 410.9100 414.7141 0.5787 -1.0000 -1.0000 3238165 1587296038.90 151.5313 60.0003 32.0000 1.9409 1.9556 410.9333 414.7385 0.5788 -1.0000 -1.0000 3238228 1587296039.00 151.5313 60.0003 32.0000 1.9407 1.9555 410.9147 414.7198 0.5789 -1.0000 -1.0000 3238290 1587296039.10 151.5313 60.0003 32.0000 1.9409 1.9557 410.9534 414.7587 0.5787 -1.0000 -1.0000 3238353 1587296039.20 151.5313 60.0003 32.0000 1.9416 1.9564 410.6394 414.4429 0.5789 -1.0000 -1.0000 3238430 1587296039.30 151.5313 60.0003 32.0000 1.9421 1.9568 410.7935 414.5962 0.5787 -1.0000 -1.0000 3238493 1587296039.40 151.4992 60.0003 32.0000 1.9409 1.9557 410.9272 414.7311 0.5785 -1.0000 -1.0000 3238556 1587296039.50 151.4992 60.0003 32.0000 1.9408 1.9556 410.9430 414.7500 0.5790 -1.0000 -1.0000 3238665 1587296039.60 151.4992 60.0003 32.0000 1.9418 1.9566 410.9655 414.7705 0.5788 -1.0000 -1.0000 3238728 1587296039.70 151.4992 60.0003 32.0000 1.9421 1.9568 410.7416 414.5454 0.5789 -1.0000 -1.0000 3238790 1587296039.80 151.4992 60.0003 32.0000 1.9416 1.9563 410.9275 414.7334 0.5790 -1.0000 -1.0000 3238852 1587296039.90 151.5121 60.0003 32.0000 1.9412 1.9559 411.0180 414.8279 0.5793 -1.0000 -1.0000 3238930 1587296040.00 151.5512 60.0001 32.0000 1.9416 1.9564 410.9228 414.7286 0.5789 -1.0000 -1.0000 3238993 1587296040.10 151.5512 60.0001 32.0000 1.9419 1.9566 410.7413 414.5435 0.5785 -1.0000 -1.0000 3239055 1587296040.20 151.5512 60.0001 32.0000 1.9414 1.9561 410.8226 414.6258 0.5787 -1.0000 -1.0000 3239118 1587296040.30 151.5512 60.0001 32.0000 1.9406 1.9553 410.9363 414.7420 0.5790 -1.0000 -1.0000 3239180 1587296040.40 151.5512 60.0001 32.0000 1.9418 1.9565 410.8760 414.6806 0.5787 -1.0000 -1.0000 3239258 1587296040.50 151.5512 60.0001 32.0000 1.9419 1.9567 410.6579 414.4598 0.5786 -1.0000 -1.0000 3239446 1587296040.60 151.5372 60.0001 32.0000 1.9416 1.9563 410.7949 414.5957 0.5784 -1.0000 -1.0000 3239508 1587296040.70 151.5367 60.0001 32.0000 1.9406 1.9553 410.9404 414.7442 0.5787 -1.0000 -1.0000 3239586 1587296040.80 151.5367 60.0001 32.0000 1.9409 1.9556 410.8361 414.6410 0.5789 -1.0000 -1.0000 3239649 1587296040.90 151.5367 60.0001 32.0000 1.9421 1.9568 410.7885 414.5929 0.5788 -1.0000 -1.0000 3239711 1587296041.00 151.5367 60.0001 32.0000 1.9418 1.9565 410.6800 414.4828 0.5788 -1.0000 -1.0000 3240243 1587296041.10 151.5368 60.0001 32.0000 1.9413 1.9561 410.8191 414.6233 0.5789 -1.0000 -1.0000 3240305 1587296041.20 151.5374 60.0001 32.0000 1.9416 1.9563 410.9614 414.7680 0.5790 -1.0000 -1.0000 3240367 1587296041.30 151.5374 60.0001 32.0000 1.9418 1.9565 410.8170 414.6216 0.5788 -1.0000 -1.0000 3240430 1587296041.40 151.5374 60.0001 32.0000 1.9426 1.9573 410.7020 414.5051 0.5788 -1.0000 -1.0000 3240492 1587296041.50 151.5374 60.0001 32.0000 1.9421 1.9569 410.8863 414.6911 0.5787 -1.0000 -1.0000 3240571 1587296041.60 151.5374 60.0001 32.0000 1.9406 1.9554 411.0703 414.8743 0.5784 -1.0000 -1.0000 3240664 1587296041.70 151.5704 60.0001 32.0000 1.9402 1.9550 410.9175 414.7237 0.5790 -1.0000 -1.0000 3240727 1587296041.80 151.5704 60.0001 32.0000 1.9406 1.9554 410.9328 414.7388 0.5791 -1.0000 -1.0000 3240789 1587296041.90 151.5704 60.0001 32.0000 1.9415 1.9562 410.8179 414.6221 0.5787 -1.0000 -1.0000 3240852 1587296042.00 151.5704 60.0001 32.0000 1.9408 1.9555 410.9072 414.7114 0.5786 -1.0000 -1.0000 3240914 1587296042.10 151.5704 60.0001 32.0000 1.9408 1.9555 410.9761 414.7802 0.5787 -1.0000 -1.0000 3241195 1587296042.20 151.5667 60.0001 32.0000 1.9404 1.9551 410.9835 414.7878 0.5785 -1.0000 -1.0000 3241258 1587296042.30 151.5626 60.0001 32.0000 1.9411 1.9558 410.8524 414.6561 0.5788 -1.0000 -1.0000 3241336 1587296042.40 151.5626 60.0001 32.0000 1.9411 1.9558 411.0129 414.8193 0.5788 -1.0000 -1.0000 3241414 1587296042.50 151.5626 60.0001 32.0000 1.9411 1.9558 411.0337 414.8394 0.5788 -1.0000 -1.0000 3241477 1587296042.60 151.5626 60.0001 32.0000 1.9416 1.9563 410.8472 414.6517 0.5788 -1.0000 -1.0000 3241711 1587296042.70 151.5626 60.0001 32.0000 1.9417 1.9565 410.7957 414.5986 0.5787 -1.0000 -1.0000 3241773 1587296042.80 151.4847 60.0001 32.0000 1.9401 1.9548 410.9041 414.7087 0.5787 -1.0000 -1.0000 3241836 1587296042.90 151.4847 60.0001 32.0000 1.9407 1.9554 410.9953 414.8007 0.5789 -1.0000 -1.0000 3241898 1587296043.00 151.4847 60.0001 32.0000 1.9418 1.9566 410.9132 414.7205 0.5791 -1.0000 -1.0000 3241976 1587296043.10 151.4847 60.0001 32.0000 1.9420 1.9568 410.7801 414.5836 0.5787 -1.0000 -1.0000 3242195 1587296043.20 151.4847 60.0001 32.0000 1.9415 1.9562 410.8752 414.6790 0.5787 -1.0000 -1.0000 3242273 1587296043.30 151.4847 60.0001 32.0000 1.9410 1.9557 411.0215 414.8235 0.5782 -1.0000 -1.0000 3242336 1587296043.40 151.4847 60.0001 32.0000 1.9413 1.9560 411.0021 414.8070 0.5787 -1.0000 -1.0000 3242414 1587296043.50 151.4960 60.0001 32.0000 1.9428 1.9575 410.8431 414.6482 0.5790 -1.0000 -1.0000 3242476 1587296043.60 151.5042 60.0001 32.0000 1.9411 1.9558 410.9139 414.7205 0.5791 -1.0000 -1.0000 3242711 1587296043.70 151.5042 60.0001 32.0000 1.9410 1.9557 410.9473 414.7527 0.5788 -1.0000 -1.0000 3242773 1587296043.80 151.5256 60.0001 32.0000 1.9416 1.9563 410.7507 414.5544 0.5789 -1.0000 -1.0000 3242836 1587296043.90 151.5993 60.0001 32.0000 1.9416 1.9564 410.7914 414.5966 0.5791 -1.0000 -1.0000 3242914 1587296044.00 151.5993 60.0001 32.0000 1.9415 1.9563 410.9464 414.7512 0.5787 -1.0000 -1.0000 3242976 1587296044.10 151.5993 60.0001 32.0000 1.9407 1.9554 410.9142 414.7192 0.5789 -1.0000 -1.0000 3243429 1587296044.20 151.5993 60.0001 32.0000 1.9415 1.9562 410.9565 414.7631 0.5790 -1.0000 -1.0000 3243492 1587296044.30 151.5993 60.0001 32.0000 1.9419 1.9566 410.7229 414.5269 0.5789 -1.0000 -1.0000 3243554 1587296044.40 151.5175 60.0001 32.0000 1.9418 1.9566 410.7833 414.5857 0.5786 -1.0000 -1.0000 3243632 1587296044.50 151.5175 60.0001 32.0000 1.9408 1.9555 410.9247 414.7285 0.5787 -1.0000 -1.0000 3243695 1587296044.60 151.5175 60.0001 32.0000 1.9408 1.9555 410.8901 414.6948 0.5788 -1.0000 -1.0000 3243757 1587296044.70 151.5175 60.0001 32.0000 1.9413 1.9560 410.6856 414.4877 0.5786 -1.0000 -1.0000 3243945 1587296044.80 151.5175 60.0001 32.0000 1.9416 1.9563 410.7809 414.5825 0.5786 -1.0000 -1.0000 3244007 1587296044.90 151.4422 59.9997 32.0000 1.9404 1.9551 410.9302 414.7351 0.5788 -1.0000 -1.0000 3244070 1587296045.00 151.4300 59.9997 32.0000 1.9415 1.9562 410.7676 414.5719 0.5789 -1.0000 -1.0000 3244132 1587296045.10 151.4300 59.9997 32.0000 1.9412 1.9560 410.7689 414.5716 0.5787 -1.0000 -1.0000 3244195 1587296045.20 151.4300 59.9997 32.0000 1.9401 1.9548 410.8756 414.6801 0.5788 -1.0000 -1.0000 3244445 1587296045.30 151.4300 59.9997 32.0000 1.9409 1.9556 410.9164 414.7217 0.5789 -1.0000 -1.0000 3244507 1587296045.40 151.4300 59.9997 32.0000 1.9411 1.9559 410.8798 414.6865 0.5790 -1.0000 -1.0000 3244570 1587296045.50 151.4300 59.9997 32.0000 1.9420 1.9568 410.7495 414.5525 0.5788 -1.0000 -1.0000 3244632 1587296045.60 151.4300 59.9997 32.0000 1.9416 1.9563 410.7965 414.6006 0.5789 -1.0000 -1.0000 3244710 1587296045.70 151.4300 59.9997 32.0000 1.9410 1.9557 410.8401 414.6464 0.5791 -1.0000 -1.0000 3244929 1587296045.80 151.3518 59.9997 32.0000 1.9410 1.9557 410.7929 414.5974 0.5788 -1.0000 -1.0000 3245007 1587296045.90 151.3518 59.9997 32.0000 1.9417 1.9564 410.7536 414.5559 0.5786 -1.0000 -1.0000 3245069 1587296046.00 151.3518 59.9997 32.0000 1.9420 1.9567 410.7864 414.5917 0.5790 -1.0000 -1.0000 3245116 1587296046.10 151.5397 59.9997 32.0000 1.9408 1.9556 410.9741 414.7794 0.5789 -1.0000 -1.0000 3245194 1587296046.20 151.6085 59.9997 32.0000 1.9408 1.9555 410.8734 414.6802 0.5791 -1.0000 -1.0000 3245429 1587296046.30 151.6085 59.9997 32.0000 1.9415 1.9563 410.8909 414.6955 0.5788 -1.0000 -1.0000 3245491 1587296046.40 151.6085 59.9997 32.0000 1.9418 1.9566 410.8281 414.6342 0.5789 -1.0000 -1.0000 3245554 1587296046.50 151.6085 59.9997 32.0000 1.9405 1.9552 410.8410 414.6447 0.5787 -1.0000 -1.0000 3245632 1587296046.60 151.6075 59.9997 32.0000 1.9404 1.9551 410.9872 414.7926 0.5788 -1.0000 -1.0000 3245694 1587296046.70 151.5717 59.9997 32.0000 1.9411 1.9558 410.8899 414.6971 0.5792 -1.0000 -1.0000 3245929 1587296046.80 151.5717 59.9997 32.0000 1.9414 1.9562 410.7842 414.5911 0.5793 -1.0000 -1.0000 3245991 1587296046.90 151.5717 59.9997 32.0000 1.9412 1.9559 410.8637 414.6689 0.5787 -1.0000 -1.0000 3246054 1587296047.00 151.5717 59.9997 32.0000 1.9408 1.9556 410.9702 414.7751 0.5787 -1.0000 -1.0000 3246132 1587296047.10 151.5717 59.9997 32.0000 1.9412 1.9559 410.8449 414.6494 0.5788 -1.0000 -1.0000 3246195 1587296047.20 151.6242 59.9997 32.0000 1.9417 1.9564 410.7301 414.5333 0.5787 -1.0000 -1.0000 3246429 1587296047.30 151.6242 59.9997 32.0000 1.9415 1.9563 410.8730 414.6747 0.5782 -1.0000 -1.0000 3246491 1587296047.40 151.6242 59.9997 32.0000 1.9407 1.9554 410.9299 414.7342 0.5787 -1.0000 -1.0000 3246554 1587296047.50 151.6242 59.9997 32.0000 1.9419 1.9566 410.8723 414.6772 0.5788 -1.0000 -1.0000 3246632 1587296047.60 151.6242 59.9997 32.0000 1.9418 1.9565 410.7587 414.5611 0.5786 -1.0000 -1.0000 3246694 1587296047.70 151.5663 59.9997 32.0000 1.9404 1.9551 410.8990 414.7023 0.5786 -1.0000 -1.0000 3246913 1587296047.80 151.4825 59.9997 32.0000 1.9405 1.9553 410.9464 414.7508 0.5787 -1.0000 -1.0000 3246991 1587296047.90 151.4825 59.9997 32.0000 1.9407 1.9554 410.9535 414.7583 0.5788 -1.0000 -1.0000 3247053 1587296048.00 151.4825 59.9997 32.0000 1.9414 1.9561 410.8443 414.6474 0.5786 -1.0000 -1.0000 3247116 1587296048.10 151.4825 59.9997 32.0000 1.9418 1.9565 410.8658 414.6698 0.5788 -1.0000 -1.0000 3247194 1587296048.20 151.4825 59.9997 32.0000 1.9399 1.9546 410.9810 414.7873 0.5789 -1.0000 -1.0000 3247256 1587296048.30 151.5215 59.9997 32.0000 1.9410 1.9558 410.9257 414.7304 0.5787 -1.0000 -1.0000 3247678 1587296048.40 151.5215 59.9997 32.0000 1.9415 1.9563 410.7427 414.5461 0.5788 -1.0000 -1.0000 3247756 1587296048.50 151.5215 59.9997 32.0000 1.9415 1.9563 410.8393 414.6424 0.5785 -1.0000 -1.0000 3247819 1587296048.60 151.5215 59.9997 32.0000 1.9411 1.9558 410.9023 414.7071 0.5790 -1.0000 -1.0000 3247881 1587296048.70 151.5215 59.9997 32.0000 1.9414 1.9561 410.9048 414.7109 0.5789 -1.0000 -1.0000 3247944 1587296048.80 151.5582 59.9997 32.0000 1.9419 1.9566 410.8364 414.6399 0.5787 -1.0000 -1.0000 3248006 1587296048.90 151.5651 59.9997 32.0000 1.9419 1.9566 410.7846 414.5875 0.5787 -1.0000 -1.0000 3248069 1587296049.00 151.5651 59.9997 32.0000 1.9402 1.9550 410.8468 414.6537 0.5792 -1.0000 -1.0000 3248147 1587296049.10 151.5651 59.9997 32.0000 1.9411 1.9558 410.9160 414.7208 0.5787 -1.0000 -1.0000 3248210 1587296049.20 151.5651 59.9997 32.0000 1.9413 1.9560 410.8487 414.6530 0.5789 -1.0000 -1.0000 3248287 1587296049.30 151.5651 59.9997 32.0000 1.9413 1.9560 410.7437 414.5477 0.5789 -1.0000 -1.0000 3248350 1587296049.40 151.5828 59.9997 32.0000 1.9409 1.9556 410.9500 414.7560 0.5789 -1.0000 -1.0000 3248413 1587296049.50 151.5921 59.9997 32.0000 1.9408 1.9555 410.9966 414.8030 0.5789 -1.0000 -1.0000 3248475 1587296049.60 151.5921 59.9997 32.0000 1.9419 1.9567 410.9105 414.7166 0.5791 -1.0000 -1.0000 3248537 1587296049.70 151.5921 59.9997 32.0000 1.9421 1.9568 410.7655 414.5696 0.5789 -1.0000 -1.0000 3248600 1587296049.80 151.5921 59.9997 32.0000 1.9415 1.9563 410.8872 414.6920 0.5788 -1.0000 -1.0000 3248678 1587296049.90 151.4500 59.9996 32.0000 1.9404 1.9551 411.0041 414.8097 0.5787 -1.0000 -1.0000 3248741 1587296050.00 151.4500 59.9996 32.0000 1.9418 1.9566 410.8778 414.6810 0.5785 -1.0000 -1.0000 3248803 1587296050.10 151.4500 59.9996 32.0000 1.9418 1.9565 410.7100 414.5103 0.5786 -1.0000 -1.0000 3248881 1587296050.20 151.4500 59.9996 32.0000 1.9416 1.9564 410.8190 414.6250 0.5791 -1.0000 -1.0000 3248944 1587296050.30 151.4500 59.9996 32.0000 1.9413 1.9560 410.9834 414.7885 0.5787 -1.0000 -1.0000 3249162 1587296050.40 151.4500 59.9996 32.0000 1.9416 1.9563 410.8683 414.6721 0.5788 -1.0000 -1.0000 3249240 1587296050.50 151.4992 59.9996 32.0000 1.9418 1.9566 410.7934 414.5989 0.5790 -1.0000 -1.0000 3249303 1587296050.60 151.5005 59.9996 32.0000 1.9415 1.9562 410.8212 414.6251 0.5787 -1.0000 -1.0000 3249365 1587296050.70 151.5005 59.9996 32.0000 1.9407 1.9555 410.9234 414.7268 0.5788 -1.0000 -1.0000 3249444 1587296050.80 151.5005 59.9996 32.0000 1.9410 1.9558 411.0205 414.8290 0.5790 -1.0000 -1.0000 3249506 1587296050.90 151.5005 59.9996 32.0000 1.9414 1.9561 410.7901 414.5931 0.5787 -1.0000 -1.0000 3249959 1587296051.00 151.4943 59.9996 32.0000 1.9418 1.9566 410.7224 414.5256 0.5787 -1.0000 -1.0000 3250022 1587296051.10 151.4500 59.9996 32.0000 1.9425 1.9573 410.8013 414.6036 0.5786 -1.0000 -1.0000 3250084 1587296051.20 151.4500 59.9996 32.0000 1.9413 1.9560 410.9182 414.7229 0.5788 -1.0000 -1.0000 3250162 1587296051.30 151.4500 59.9996 32.0000 1.9412 1.9559 410.9294 414.7337 0.5787 -1.0000 -1.0000 3250225 1587296051.40 151.4500 59.9996 32.0000 1.9411 1.9559 410.8783 414.6831 0.5788 -1.0000 -1.0000 3250584 1587296051.50 151.4500 59.9996 32.0000 1.9420 1.9568 410.8711 414.6753 0.5787 -1.0000 -1.0000 3250647 1587296051.60 151.5399 59.9996 32.0000 1.9409 1.9556 410.9824 414.7864 0.5785 -1.0000 -1.0000 3250725 1587296051.70 151.5399 59.9996 32.0000 1.9412 1.9559 410.9033 414.7083 0.5788 -1.0000 -1.0000 3250771 1587296051.80 151.5399 59.9996 32.0000 1.9420 1.9567 410.7847 414.5890 0.5789 -1.0000 -1.0000 3250849 1587296051.90 151.5399 59.9996 32.0000 1.9415 1.9563 410.7791 414.5823 0.5787 -1.0000 -1.0000 3250959 1587296052.00 151.5399 59.9996 32.0000 1.9411 1.9559 410.8439 414.6469 0.5787 -1.0000 -1.0000 3251006 1587296052.10 151.5399 59.9996 32.0000 1.9399 1.9546 410.9338 414.7382 0.5786 -1.0000 -1.0000 3251084 1587296052.20 151.5399 59.9996 32.0000 1.9412 1.9559 410.9188 414.7253 0.5790 -1.0000 -1.0000 3251146 1587296052.30 151.5399 59.9996 32.0000 1.9417 1.9564 410.7517 414.5546 0.5788 -1.0000 -1.0000 3251209 1587296052.40 151.4357 59.9996 32.0000 1.9417 1.9565 410.7885 414.5931 0.5790 -1.0000 -1.0000 3251443 1587296052.50 151.4357 59.9996 32.0000 1.9404 1.9551 411.0037 414.8114 0.5791 -1.0000 -1.0000 3251505 1587296052.60 151.4357 59.9996 32.0000 1.9411 1.9558 410.8699 414.6771 0.5791 -1.0000 -1.0000 3251568 1587296052.70 151.3760 59.9996 32.0000 1.9414 1.9561 410.6183 414.4210 0.5789 -1.0000 -1.0000 3251646 1587296052.80 151.3760 59.9996 32.0000 1.9406 1.9553 410.7808 414.5849 0.5789 -1.0000 -1.0000 3251709 1587296052.90 151.3760 59.9996 32.0000 1.9407 1.9554 410.9496 414.7554 0.5789 -1.0000 -1.0000 3251943 1587296053.00 151.3760 59.9996 32.0000 1.9413 1.9561 410.9205 414.7269 0.5791 -1.0000 -1.0000 3252021 1587296053.10 151.3760 59.9996 32.0000 1.9423 1.9571 410.7485 414.5529 0.5789 -1.0000 -1.0000 3252083 1587296053.20 151.3941 59.9996 32.0000 1.9426 1.9574 410.8116 414.6152 0.5787 -1.0000 -1.0000 3252162 1587296053.30 151.5968 59.9996 32.0000 1.9416 1.9563 410.9306 414.7351 0.5787 -1.0000 -1.0000 3252224 1587296053.40 151.5968 59.9996 32.0000 1.9412 1.9560 410.9686 414.7745 0.5790 -1.0000 -1.0000 3252412 1587296053.50 151.5968 59.9996 32.0000 1.9413 1.9561 410.8401 414.6465 0.5791 -1.0000 -1.0000 3252490 1587296053.60 151.5968 59.9996 32.0000 1.9418 1.9566 410.7309 414.5352 0.5789 -1.0000 -1.0000 3252552 1587296053.70 151.5968 59.9996 32.0000 1.9408 1.9556 410.7359 414.5404 0.5790 -1.0000 -1.0000 3252615 1587296053.80 151.5202 59.9996 32.0000 1.9406 1.9554 410.7994 414.6043 0.5789 -1.0000 -1.0000 3252693 1587296053.90 151.5202 59.9996 32.0000 1.9416 1.9563 410.7480 414.5509 0.5787 -1.0000 -1.0000 3253224 1587296054.00 151.5202 59.9996 32.0000 1.9415 1.9562 410.7470 414.5500 0.5787 -1.0000 -1.0000 3253286 1587296054.10 151.5202 59.9996 32.0000 1.9414 1.9561 410.9474 414.7527 0.5789 -1.0000 -1.0000 3253349 1587296054.20 151.5202 59.9996 32.0000 1.9406 1.9554 410.9593 414.7660 0.5790 -1.0000 -1.0000 3253411 1587296054.30 151.5202 59.9996 32.0000 1.9406 1.9553 410.8508 414.6559 0.5790 -1.0000 -1.0000 3253474 1587296054.40 151.5202 59.9996 32.0000 1.9419 1.9566 410.6811 414.4838 0.5786 -1.0000 -1.0000 3253802 1587296054.50 151.5202 59.9996 32.0000 1.9410 1.9558 410.7219 414.5221 0.5784 -1.0000 -1.0000 3253864 1587296054.60 151.5202 59.9996 32.0000 1.9411 1.9558 410.9754 414.7794 0.5786 -1.0000 -1.0000 3253927 1587296054.70 151.5202 59.9996 32.0000 1.9410 1.9557 411.0045 414.8102 0.5788 -1.0000 -1.0000 3254005 1587296054.80 151.5202 59.9996 32.0000 1.9414 1.9562 410.7749 414.5786 0.5788 -1.0000 -1.0000 3254052 1587296054.90 151.4208 59.9996 32.0000 1.9418 1.9565 410.7501 414.5535 0.5787 -1.0000 -1.0000 3254427 1587296055.00 151.4208 59.9996 32.0000 1.9409 1.9557 410.9137 414.7184 0.5790 -1.0000 -1.0000 3254489 1587296055.10 151.4671 59.9998 32.0000 1.9408 1.9555 410.8774 414.6839 0.5789 -1.0000 -1.0000 3254552 1587296055.20 151.4671 59.9998 32.0000 1.9425 1.9573 410.7942 414.5979 0.5788 -1.0000 -1.0000 3254630 1587296055.30 151.4671 59.9998 32.0000 1.9411 1.9559 410.7699 414.5753 0.5790 -1.0000 -1.0000 3254693 1587296055.40 151.4673 59.9998 32.0000 1.9409 1.9556 411.0317 414.8381 0.5788 -1.0000 -1.0000 3254755 1587296055.50 151.4684 59.9998 32.0000 1.9410 1.9557 410.9336 414.7388 0.5788 -1.0000 -1.0000 3254833 1587296055.60 151.4684 59.9998 32.0000 1.9411 1.9558 410.7938 414.5991 0.5789 -1.0000 -1.0000 3254895 1587296055.70 151.4684 59.9998 32.0000 1.9418 1.9566 410.7684 414.5724 0.5789 -1.0000 -1.0000 3254958 1587296055.80 151.4684 59.9998 32.0000 1.9405 1.9553 410.9730 414.7788 0.5788 -1.0000 -1.0000 3255036 1587296055.90 151.4684 59.9998 32.0000 1.9412 1.9559 411.0117 414.8188 0.5790 -1.0000 -1.0000 3255083 1587296056.00 151.5218 59.9998 32.0000 1.9413 1.9560 410.8497 414.6556 0.5791 -1.0000 -1.0000 3255145 1587296056.10 151.5218 59.9998 32.0000 1.9414 1.9562 410.8259 414.6311 0.5788 -1.0000 -1.0000 3255223 1587296056.20 151.5218 59.9998 32.0000 1.9412 1.9560 411.0244 414.8303 0.5788 -1.0000 -1.0000 3255286 1587296056.30 151.5218 59.9998 32.0000 1.9403 1.9550 411.0381 414.8476 0.5792 -1.0000 -1.0000 3255348 1587296056.40 151.5218 59.9998 32.0000 1.9413 1.9561 410.9039 414.7106 0.5792 -1.0000 -1.0000 3255426 1587296056.50 151.5218 59.9998 32.0000 1.9423 1.9570 410.8839 414.6892 0.5788 -1.0000 -1.0000 3256083 1587296056.60 151.4932 59.9998 32.0000 1.9412 1.9560 410.9279 414.7349 0.5790 -1.0000 -1.0000 3256145 1587296056.70 151.4932 59.9998 32.0000 1.9411 1.9558 410.9964 414.8029 0.5790 -1.0000 -1.0000 3256223 1587296056.80 151.4932 59.9998 32.0000 1.9415 1.9563 410.9511 414.7575 0.5789 -1.0000 -1.0000 3256286 1587296056.90 151.4932 59.9998 32.0000 1.9413 1.9561 410.7536 414.5562 0.5787 -1.0000 -1.0000 3256348 1587296057.00 151.4932 59.9998 32.0000 1.9407 1.9554 410.8112 414.6156 0.5788 -1.0000 -1.0000 3256426 1587296057.10 151.4932 59.9998 32.0000 1.9412 1.9560 411.0310 414.8394 0.5793 -1.0000 -1.0000 3256489 1587296057.20 151.4932 59.9998 32.0000 1.9410 1.9558 410.9724 414.7781 0.5789 -1.0000 -1.0000 3256567 1587296057.30 151.4932 59.9998 32.0000 1.9414 1.9562 410.7790 414.5833 0.5787 -1.0000 -1.0000 3256630 1587296057.40 151.4932 59.9998 32.0000 1.9412 1.9559 410.8875 414.6907 0.5786 -1.0000 -1.0000 3256692 1587296057.50 151.4932 59.9998 32.0000 1.9405 1.9553 410.9640 414.7691 0.5788 -1.0000 -1.0000 3256754 1587296057.60 151.4932 59.9998 32.0000 1.9413 1.9560 410.7757 414.5804 0.5791 -1.0000 -1.0000 3256817 1587296057.70 151.4517 59.9998 32.0000 1.9421 1.9568 410.7908 414.5962 0.5789 -1.0000 -1.0000 3256879 1587296057.80 151.4517 59.9998 32.0000 1.9419 1.9567 410.7833 414.5872 0.5788 -1.0000 -1.0000 3256957 1587296057.90 151.4517 59.9998 32.0000 1.9412 1.9560 410.9776 414.7815 0.5787 -1.0000 -1.0000 3257020 1587296058.00 151.4517 59.9998 32.0000 1.9410 1.9557 411.0364 414.8433 0.5789 -1.0000 -1.0000 3257254 1587296058.10 151.4517 59.9998 32.0000 1.9423 1.9571 410.8718 414.6776 0.5790 -1.0000 -1.0000 3257317 1587296058.20 151.5843 59.9998 32.0000 1.9414 1.9562 410.7496 414.5532 0.5787 -1.0000 -1.0000 3257379 1587296058.30 151.5881 59.9998 32.0000 1.9409 1.9556 410.9334 414.7368 0.5785 -1.0000 -1.0000 3257442 1587296058.40 151.5881 59.9998 32.0000 1.9413 1.9561 410.8838 414.6884 0.5790 -1.0000 -1.0000 3257535 1587296058.50 151.5881 59.9998 32.0000 1.9424 1.9571 410.8038 414.6087 0.5789 -1.0000 -1.0000 3257707 1587296058.60 151.5881 59.9998 32.0000 1.9417 1.9564 410.8228 414.6266 0.5788 -1.0000 -1.0000 3257770 1587296058.70 151.5881 59.9998 32.0000 1.9404 1.9551 411.0225 414.8289 0.5787 -1.0000 -1.0000 3257848 1587296058.80 151.5040 59.9998 32.0000 1.9413 1.9560 410.9304 414.7355 0.5789 -1.0000 -1.0000 3257911 1587296058.90 151.5040 59.9998 32.0000 1.9416 1.9563 410.8252 414.6311 0.5790 -1.0000 -1.0000 3257973 1587296059.00 151.5040 59.9998 32.0000 1.9418 1.9565 410.7102 414.5136 0.5789 -1.0000 -1.0000 3258035 1587296059.10 151.5040 59.9998 32.0000 1.9408 1.9556 410.8506 414.6549 0.5787 -1.0000 -1.0000 3258410 1587296059.20 151.5040 59.9998 32.0000 1.9408 1.9555 411.0097 414.8144 0.5786 -1.0000 -1.0000 3258488 1587296059.30 151.5040 59.9998 32.0000 1.9410 1.9557 410.7737 414.5774 0.5789 -1.0000 -1.0000 3258551 1587296059.40 151.3968 59.9998 32.0000 1.9423 1.9570 410.6866 414.4911 0.5790 -1.0000 -1.0000 3258613 1587296059.50 151.3968 59.9998 32.0000 1.9414 1.9562 410.7408 414.5429 0.5786 -1.0000 -1.0000 3258692 1587296059.60 151.3968 59.9998 32.0000 1.9409 1.9557 411.0071 414.8135 0.5789 -1.0000 -1.0000 3258926 1587296059.70 151.3968 59.9998 32.0000 1.9414 1.9561 410.8450 414.6498 0.5789 -1.0000 -1.0000 3258988 1587296059.80 151.3968 59.9998 32.0000 1.9416 1.9563 410.7439 414.5469 0.5787 -1.0000 -1.0000 3259066 1587296059.90 151.4301 59.9998 32.0000 1.9410 1.9558 410.8646 414.6684 0.5787 -1.0000 -1.0000 3259129 1587296060.00 151.4714 59.9998 32.0000 1.9409 1.9556 410.9086 414.7137 0.5789 -1.0000 -1.0000 3259191 1587296060.10 151.4714 59.9998 32.0000 1.9406 1.9553 410.8976 414.7034 0.5789 -1.0000 -1.0000 3259441 1587296060.20 151.4714 59.9998 32.0000 1.9415 1.9563 410.8308 414.6325 0.5786 -1.0000 -1.0000 3259535 1587296060.30 151.4714 59.9998 32.0000 1.9413 1.9561 410.7820 414.5862 0.5788 -1.0000 -1.0000 3259597 1587296060.40 151.4714 59.9998 32.0000 1.9414 1.9562 410.9746 414.7788 0.5786 -1.0000 -1.0000 3259675 1587296060.50 151.4634 59.9998 32.0000 1.9406 1.9554 410.9385 414.7438 0.5788 -1.0000 -1.0000 3259738 1587296060.60 151.4313 59.9998 32.0000 1.9413 1.9561 410.8869 414.6917 0.5788 -1.0000 -1.0000 3300175 1587296060.70 151.4313 59.9998 32.0000 1.9415 1.9563 410.8172 414.6205 0.5786 -1.0000 -1.0000 3300238 1587296060.80 151.4313 59.9998 32.0000 1.9415 1.9562 410.9458 414.7486 0.5784 -1.0000 -1.0000 3300301 1587296060.90 151.4313 59.9998 32.0000 1.9402 1.9549 411.0748 414.8846 0.5790 -1.0000 -1.0000 3300363 1587296061.00 151.4313 59.9998 32.0000 1.9411 1.9558 410.8198 414.6214 0.5785 -1.0000 -1.0000 3300441 1587296061.10 151.4964 59.9998 32.0000 1.9414 1.9561 410.7132 414.5143 0.5785 -1.0000 -1.0000 3300503 1587296061.20 151.4964 59.9998 32.0000 1.9408 1.9555 410.8906 414.6901 0.5781 -1.0000 -1.0000 3300581 1587296061.30 151.4964 59.9998 32.0000 1.9409 1.9556 411.0271 414.8329 0.5787 -1.0000 -1.0000 3300644 1587296061.40 151.4964 59.9998 32.0000 1.9410 1.9557 410.9062 414.7086 0.5784 -1.0000 -1.0000 3300722 1587296061.50 151.4964 59.9998 32.0000 1.9417 1.9565 410.7928 414.5942 0.5785 -1.0000 -1.0000 3300785 1587296061.60 151.5260 59.9998 32.0000 1.9408 1.9556 410.8673 414.6717 0.5787 -1.0000 -1.0000 3300847 1587296061.70 151.5625 59.9998 32.0000 1.9407 1.9554 410.9746 414.7796 0.5788 -1.0000 -1.0000 3300910 1587296061.80 151.5625 59.9998 32.0000 1.9409 1.9556 410.9550 414.7600 0.5787 -1.0000 -1.0000 3300988 1587296061.90 151.5625 59.9998 32.0000 1.9402 1.9549 410.8056 414.6087 0.5785 -1.0000 -1.0000 3301050 1587296062.00 151.5625 59.9998 32.0000 1.9400 1.9547 410.8333 414.6326 0.5781 -1.0000 -1.0000 3301113 1587296062.10 151.5625 59.9998 32.0000 1.9397 1.9545 410.9538 414.7560 0.5784 -1.0000 -1.0000 3301191 1587296062.20 151.5625 59.9998 32.0000 1.9404 1.9551 410.8144 414.6167 0.5786 -1.0000 -1.0000 3301253 1587296062.30 151.5040 59.9998 32.0000 1.9413 1.9560 410.7437 414.5456 0.5785 -1.0000 -1.0000 3301316 1587296062.40 151.5040 59.9998 32.0000 1.9422 1.9569 410.7304 414.5297 0.5781 -1.0000 -1.0000 3301394 1587296062.50 151.5040 59.9998 32.0000 1.9419 1.9566 410.7958 414.5974 0.5784 -1.0000 -1.0000 3301456 1587296062.60 151.5040 59.9998 32.0000 1.9416 1.9564 410.9398 414.7415 0.5783 -1.0000 -1.0000 3301925 1587296062.70 151.5040 59.9998 32.0000 1.9417 1.9564 410.8507 414.6538 0.5787 -1.0000 -1.0000 3301987 1587296062.80 151.5787 59.9998 32.0000 1.9416 1.9564 410.7953 414.5993 0.5786 -1.0000 -1.0000 3302050 1587296062.90 151.5787 59.9998 32.0000 1.9418 1.9565 410.7919 414.5913 0.5781 -1.0000 -1.0000 3302113 1587296063.00 151.5787 59.9998 32.0000 1.9409 1.9556 410.8632 414.6643 0.5784 -1.0000 -1.0000 3302191 1587296063.10 151.5787 59.9998 32.0000 1.9415 1.9563 410.7577 414.5574 0.5781 -1.0000 -1.0000 3302722 1587296063.20 151.5787 59.9998 32.0000 1.9415 1.9562 410.7651 414.5643 0.5782 -1.0000 -1.0000 3302800 1587296063.30 151.4927 59.9998 32.0000 1.9407 1.9554 410.8551 414.6561 0.5785 -1.0000 -1.0000 3302862 1587296063.40 151.4440 59.9998 32.0000 1.9402 1.9550 410.9225 414.7258 0.5787 -1.0000 -1.0000 3302925 1587296063.50 151.4440 59.9998 32.0000 1.9414 1.9562 410.7724 414.5713 0.5780 -1.0000 -1.0000 3302987 1587296063.60 151.4440 59.9998 32.0000 1.9408 1.9556 410.6973 414.4983 0.5785 -1.0000 -1.0000 3303050 1587296063.70 151.4440 59.9998 32.0000 1.9408 1.9555 410.8305 414.6319 0.5783 -1.0000 -1.0000 3303112 1587296063.80 151.4440 59.9998 32.0000 1.9405 1.9552 410.9456 414.7479 0.5784 -1.0000 -1.0000 3303190 1587296063.90 151.3692 59.9998 32.0000 1.9418 1.9565 410.7674 414.5707 0.5786 -1.0000 -1.0000 3303253 1587296064.00 151.3692 59.9998 32.0000 1.9419 1.9566 410.7321 414.5320 0.5783 -1.0000 -1.0000 3303315 1587296064.10 151.3692 59.9998 32.0000 1.9411 1.9558 410.8069 414.6068 0.5782 -1.0000 -1.0000 3303393 1587296064.20 151.3692 59.9998 32.0000 1.9407 1.9554 410.8944 414.6964 0.5784 -1.0000 -1.0000 3303456 1587296064.30 151.3692 59.9998 32.0000 1.9413 1.9560 410.8219 414.6215 0.5781 -1.0000 -1.0000 3303518 1587296064.40 151.3692 59.9998 32.0000 1.9411 1.9558 410.7766 414.5762 0.5783 -1.0000 -1.0000 3303596 1587296064.50 151.4264 60.0001 32.0000 1.9412 1.9559 410.9683 414.7700 0.5782 -1.0000 -1.0000 3303659 1587296064.60 151.4264 60.0001 32.0000 1.9406 1.9553 411.0073 414.8095 0.5782 -1.0000 -1.0000 3303721 1587296064.70 151.4264 60.0001 32.0000 1.9411 1.9559 410.8630 414.6637 0.5783 -1.0000 -1.0000 3303800 1587296064.80 151.4264 60.0001 32.0000 1.9420 1.9567 410.7132 414.5124 0.5782 -1.0000 -1.0000 3303862 1587296064.90 151.4264 60.0001 32.0000 1.9415 1.9563 410.7639 414.5643 0.5782 -1.0000 -1.0000 3303925 1587296065.00 151.4264 60.0001 32.0000 1.9404 1.9551 410.9855 414.7868 0.5782 -1.0000 -1.0000 3304003 1587296065.10 151.4264 60.0001 32.0000 1.9413 1.9561 411.0215 414.8247 0.5784 -1.0000 -1.0000 3304065 1587296065.20 151.4264 60.0001 32.0000 1.9417 1.9564 410.8040 414.6048 0.5782 -1.0000 -1.0000 3304237 1587296065.30 151.4264 60.0001 32.0000 1.9412 1.9559 410.8458 414.6449 0.5779 -1.0000 -1.0000 3304300 1587296065.40 151.4264 60.0001 32.0000 1.9413 1.9560 411.0121 414.8150 0.5787 -1.0000 -1.0000 3304362 1587296065.50 151.4264 60.0001 32.0000 1.9417 1.9565 410.9171 414.7191 0.5782 -1.0000 -1.0000 3304425 1587296065.60 151.4264 60.0001 32.0000 1.9414 1.9561 410.8721 414.6719 0.5781 -1.0000 -1.0000 3304487 1587296065.70 151.4264 60.0001 32.0000 1.9413 1.9561 410.7497 414.5486 0.5781 -1.0000 -1.0000 3304737 1587296065.80 151.4264 60.0001 32.0000 1.9409 1.9556 410.9232 414.7226 0.5779 -1.0000 -1.0000 3304815 1587296065.90 151.4264 60.0001 32.0000 1.9405 1.9552 410.9960 414.7985 0.5783 -1.0000 -1.0000 3304877 1587296066.00 151.4264 60.0001 32.0000 1.9408 1.9556 410.9319 414.7348 0.5785 -1.0000 -1.0000 3304940 1587296066.10 151.4360 60.0001 32.0000 1.9418 1.9566 410.8051 414.6065 0.5783 -1.0000 -1.0000 3305018 1587296066.20 151.4771 60.0001 32.0000 1.9424 1.9571 410.7552 414.5525 0.5779 -1.0000 -1.0000 3305690 1587296066.30 151.4771 60.0001 32.0000 1.9407 1.9554 410.7742 414.5734 0.5782 -1.0000 -1.0000 3305752 1587296066.40 151.4771 60.0001 32.0000 1.9407 1.9554 410.9970 414.7979 0.5781 -1.0000 -1.0000 3305830 1587296066.50 151.4771 60.0001 32.0000 1.9416 1.9563 410.7571 414.5564 0.5783 -1.0000 -1.0000 3305893 1587296066.60 151.4771 60.0001 32.0000 1.9415 1.9562 410.7596 414.5598 0.5781 -1.0000 -1.0000 3305955 1587296066.70 151.4310 60.0001 32.0000 1.9413 1.9561 410.9387 414.7381 0.5780 -1.0000 -1.0000 3306033 1587296066.80 151.4310 60.0001 32.0000 1.9415 1.9563 410.9924 414.7946 0.5782 -1.0000 -1.0000 3306096 1587296066.90 151.4310 60.0001 32.0000 1.9412 1.9559 410.8336 414.6325 0.5780 -1.0000 -1.0000 3306159 1587296067.00 151.4310 60.0001 32.0000 1.9412 1.9559 410.7623 414.5601 0.5779 -1.0000 -1.0000 3306221 1587296067.10 151.4310 60.0001 32.0000 1.9416 1.9563 410.7638 414.5600 0.5778 -1.0000 -1.0000 3306283 1587296067.20 151.4310 60.0001 32.0000 1.9411 1.9558 410.7844 414.5829 0.5779 -1.0000 -1.0000 3306424 1587296067.30 151.4310 60.0001 32.0000 1.9409 1.9556 410.9468 414.7454 0.5778 -1.0000 -1.0000 3306486 1587296067.40 151.4310 60.0001 32.0000 1.9413 1.9560 410.7675 414.5683 0.5784 -1.0000 -1.0000 3306549 1587296067.50 151.4310 60.0001 32.0000 1.9420 1.9567 410.7639 414.5629 0.5779 -1.0000 -1.0000 3306627 1587296067.60 151.4310 60.0001 32.0000 1.9407 1.9554 410.8406 414.6379 0.5779 -1.0000 -1.0000 3306690 1587296067.70 151.4310 60.0001 32.0000 1.9417 1.9564 410.8964 414.6963 0.5781 -1.0000 -1.0000 3306908 1587296067.80 151.5738 60.0001 32.0000 1.9422 1.9570 410.7441 414.5434 0.5782 -1.0000 -1.0000 3306986 1587296067.90 151.5738 60.0001 32.0000 1.9414 1.9561 410.8552 414.6555 0.5782 -1.0000 -1.0000 3307049 1587296068.00 151.5738 60.0001 32.0000 1.9401 1.9548 410.9090 414.7088 0.5779 -1.0000 -1.0000 3307111 1587296068.10 151.5738 60.0001 32.0000 1.9410 1.9557 410.7750 414.5724 0.5779 -1.0000 -1.0000 3307189 1587296068.20 151.5738 60.0001 32.0000 1.9418 1.9565 410.6983 414.4966 0.5782 -1.0000 -1.0000 3307252 1587296068.30 151.4818 60.0001 32.0000 1.9420 1.9567 410.7107 414.5098 0.5781 -1.0000 -1.0000 3307424 1587296068.40 151.4648 60.0001 32.0000 1.9415 1.9562 410.8953 414.6933 0.5777 -1.0000 -1.0000 3307502 1587296068.50 151.4648 60.0001 32.0000 1.9411 1.9558 410.9259 414.7237 0.5778 -1.0000 -1.0000 3307564 1587296068.60 151.4648 60.0001 32.0000 1.9412 1.9559 410.7347 414.5317 0.5778 -1.0000 -1.0000 3307627 1587296068.70 151.4648 60.0001 32.0000 1.9412 1.9560 410.6036 414.4002 0.5780 -1.0000 -1.0000 3307689 1587296068.80 151.4678 60.0001 32.0000 1.9407 1.9554 410.8873 414.6874 0.5780 -1.0000 -1.0000 3307767 1587296068.90 151.4847 60.0001 32.0000 1.9415 1.9563 410.8634 414.6611 0.5778 -1.0000 -1.0000 3307830 1587296069.00 151.4847 60.0001 32.0000 1.9413 1.9560 410.7212 414.5195 0.5781 -1.0000 -1.0000 3307893 1587296069.10 151.4847 60.0001 32.0000 1.9412 1.9559 410.7294 414.5278 0.5780 -1.0000 -1.0000 3307955 1587296069.20 151.4847 60.0001 32.0000 1.9404 1.9551 410.8932 414.6891 0.5775 -1.0000 -1.0000 3308033 1587296069.30 151.4847 60.0001 32.0000 1.9406 1.9553 410.9487 414.7483 0.5781 -1.0000 -1.0000 3308424 1587296069.40 151.4969 60.0001 32.0000 1.9406 1.9553 410.9267 414.7270 0.5781 -1.0000 -1.0000 3308486 1587296069.50 151.4969 60.0001 32.0000 1.9416 1.9563 410.7437 414.5415 0.5779 -1.0000 -1.0000 3308564 1587296069.60 151.4969 60.0001 32.0000 1.9411 1.9558 410.8194 414.6174 0.5780 -1.0000 -1.0000 3308627 1587296069.70 151.4969 60.0001 32.0000 1.9406 1.9553 410.9176 414.7166 0.5779 -1.0000 -1.0000 3308689 1587296069.80 151.4969 60.0001 32.0000 1.9409 1.9556 410.8875 414.6858 0.5778 -1.0000 -1.0000 3308970 1587296069.90 151.5253 60.0001 32.0000 1.9417 1.9564 410.8088 414.6061 0.5778 -1.0000 -1.0000 3309033 1587296070.00 151.5417 60.0001 32.0000 1.9412 1.9560 410.9050 414.7035 0.5778 -1.0000 -1.0000 3309095 1587296070.10 151.5417 60.0001 32.0000 1.9412 1.9559 410.9458 414.7443 0.5778 -1.0000 -1.0000 3309173 1587296070.20 151.5417 60.0001 32.0000 1.9415 1.9562 410.8448 414.6429 0.5778 -1.0000 -1.0000 3309236 1587296070.30 151.5417 60.0001 32.0000 1.9415 1.9562 410.6631 414.4581 0.5775 -1.0000 -1.0000 3309298 1587296070.40 151.5417 60.0001 32.0000 1.9406 1.9553 410.7691 414.5663 0.5779 -1.0000 -1.0000 3309361 1587296070.50 151.5417 60.0001 32.0000 1.9402 1.9549 410.9370 414.7342 0.5778 -1.0000 -1.0000 3309423 1587296070.60 151.4423 60.0001 32.0000 1.9408 1.9555 410.8398 414.6387 0.5778 -1.0000 -1.0000 3309501 1587296070.70 151.4423 60.0001 32.0000 1.9417 1.9564 410.7312 414.5284 0.5780 -1.0000 -1.0000 3309564 1587296070.80 151.4423 60.0001 32.0000 1.9409 1.9556 410.8644 414.6632 0.5780 -1.0000 -1.0000 3309720 1587296070.90 151.4423 60.0001 32.0000 1.9404 1.9551 410.9647 414.7642 0.5778 -1.0000 -1.0000 3309782 1587296071.00 151.4423 60.0001 32.0000 1.9407 1.9554 410.8906 414.6897 0.5781 -1.0000 -1.0000 3309861 1587296071.10 151.4963 60.0001 32.0000 1.9414 1.9561 410.7727 414.5697 0.5777 -1.0000 -1.0000 3309923 1587296071.20 151.5277 60.0001 32.0000 1.9408 1.9555 410.9159 414.7135 0.5777 -1.0000 -1.0000 3309986 1587296071.30 151.5277 60.0001 32.0000 1.9400 1.9547 410.9768 414.7764 0.5780 -1.0000 -1.0000 3310220 1587296071.40 151.5277 60.0001 32.0000 1.9406 1.9553 410.7957 414.5936 0.5779 -1.0000 -1.0000 3310282 1587296071.50 151.5277 60.0001 32.0000 1.9415 1.9562 410.6681 414.4655 0.5779 -1.0000 -1.0000 3310361 1587296071.60 151.5277 60.0001 32.0000 1.9407 1.9554 410.7273 414.5243 0.5780 -1.0000 -1.0000 3310423 1587296071.70 151.4205 60.0001 32.0000 1.9407 1.9554 410.8076 414.6042 0.5776 -1.0000 -1.0000 3310485 1587296071.80 151.4205 60.0001 32.0000 1.9415 1.9562 410.8835 414.6813 0.5778 -1.0000 -1.0000 3310548 1587296071.90 151.4205 60.0001 32.0000 1.9423 1.9570 410.7036 414.5009 0.5778 -1.0000 -1.0000 3310782 1587296072.00 151.4205 60.0001 32.0000 1.9411 1.9558 410.7535 414.5512 0.5780 -1.0000 -1.0000 3310845 1587296072.10 151.4205 60.0001 32.0000 1.9405 1.9552 410.9504 414.7453 0.5774 -1.0000 -1.0000 3310923 1587296072.20 151.5260 60.0001 32.0000 1.9402 1.9549 410.8289 414.6267 0.5779 -1.0000 -1.0000 3310985 1587296072.30 151.5260 60.0001 32.0000 1.9414 1.9561 410.7119 414.5097 0.5780 -1.0000 -1.0000 3311063 1587296072.40 151.5260 60.0001 32.0000 1.9420 1.9567 410.6583 414.4543 0.5778 -1.0000 -1.0000 3312157 1587296072.50 151.5260 60.0001 32.0000 1.9416 1.9563 410.7801 414.5772 0.5779 -1.0000 -1.0000 3312220 1587296072.60 151.5260 60.0001 32.0000 1.9407 1.9554 410.9179 414.7157 0.5776 -1.0000 -1.0000 3312282 1587296072.70 151.5279 60.0001 32.0000 1.9414 1.9561 410.7614 414.5573 0.5778 -1.0000 -1.0000 3312360 1587296072.80 151.5323 60.0001 32.0000 1.9414 1.9562 410.6926 414.4903 0.5779 -1.0000 -1.0000 3312423 1587296072.90 151.5323 60.0001 32.0000 1.9404 1.9551 410.7675 414.5647 0.5778 -1.0000 -1.0000 3312485 1587296073.00 151.5323 60.0001 32.0000 1.9402 1.9549 410.8604 414.6573 0.5777 -1.0000 -1.0000 3312563 1587296073.10 151.5323 60.0001 32.0000 1.9403 1.9551 410.8553 414.6551 0.5781 -1.0000 -1.0000 3312626 1587296073.20 151.5323 60.0001 32.0000 1.9420 1.9567 410.7330 414.5316 0.5781 -1.0000 -1.0000 3312688 1587296073.30 151.5323 60.0001 32.0000 1.9415 1.9562 410.6789 414.4747 0.5777 -1.0000 -1.0000 3312751 1587296073.40 151.5323 60.0001 32.0000 1.9410 1.9557 410.9212 414.7207 0.5779 -1.0000 -1.0000 3312938 1587296073.50 151.5323 60.0001 32.0000 1.9411 1.9558 410.8505 414.6474 0.5776 -1.0000 -1.0000 3313000 1587296073.60 151.5323 60.0001 32.0000 1.9421 1.9568 410.7285 414.5248 0.5778 -1.0000 -1.0000 3313063 1587296073.70 151.5323 60.0001 32.0000 1.9418 1.9565 410.6924 414.4915 0.5782 -1.0000 -1.0000 3313125 1587296073.80 151.5154 60.0001 32.0000 1.9404 1.9551 410.8861 414.6860 0.5781 -1.0000 -1.0000 3313204 1587296073.90 151.4988 60.0001 32.0000 1.9407 1.9554 410.8878 414.6864 0.5778 -1.0000 -1.0000 3313485 1587296074.00 151.4988 60.0001 32.0000 1.9415 1.9563 410.8189 414.6179 0.5780 -1.0000 -1.0000 3313547 1587296074.10 151.4988 60.0001 32.0000 1.9411 1.9558 410.7168 414.5138 0.5778 -1.0000 -1.0000 3313610 1587296074.20 151.4988 60.0001 32.0000 1.9410 1.9557 410.8950 414.6942 0.5781 -1.0000 -1.0000 3313672 1587296074.30 151.4988 60.0001 32.0000 1.9408 1.9555 410.8868 414.6885 0.5783 -1.0000 -1.0000 3313735 1587296074.40 151.4988 60.0001 32.0000 1.9410 1.9557 410.8111 414.6111 0.5782 -1.0000 -1.0000 3313813 1587296074.50 151.4591 60.0001 32.0000 1.9418 1.9566 410.7663 414.5646 0.5778 -1.0000 -1.0000 3313875 1587296074.60 151.4591 60.0001 32.0000 1.9409 1.9556 410.8145 414.6126 0.5780 -1.0000 -1.0000 3313938 1587296074.70 151.4591 60.0001 32.0000 1.9411 1.9558 411.0115 414.8099 0.5777 -1.0000 -1.0000 3314016 1587296074.80 151.4591 60.0001 32.0000 1.9417 1.9564 410.8284 414.6273 0.5782 -1.0000 -1.0000 3314078 1587296074.90 151.4591 60.0001 32.0000 1.9415 1.9563 410.6832 414.4796 0.5776 -1.0000 -1.0000 3314141 1587296075.00 151.4725 60.0006 32.0000 1.9411 1.9558 410.8397 414.6395 0.5781 -1.0000 -1.0000 3314219 1587296075.10 151.4756 60.0007 32.0000 1.9409 1.9556 410.9509 414.7509 0.5780 -1.0000 -1.0000 3314281 1587296075.20 151.4756 60.0007 32.0000 1.9412 1.9559 410.8591 414.6584 0.5780 -1.0000 -1.0000 3314344 1587296075.30 151.4756 60.0007 32.0000 1.9417 1.9564 410.7319 414.5302 0.5780 -1.0000 -1.0000 3314422 1587296075.40 151.4756 60.0007 32.0000 1.9413 1.9560 410.7753 414.5721 0.5779 -1.0000 -1.0000 3314484 1587296075.50 151.4756 60.0007 32.0000 1.9405 1.9552 410.9026 414.7017 0.5779 -1.0000 -1.0000 3314547 1587296075.60 151.4756 60.0007 32.0000 1.9410 1.9557 410.9488 414.7488 0.5780 -1.0000 -1.0000 3314610 1587296075.70 151.5357 60.0007 32.0000 1.9414 1.9562 410.8058 414.6043 0.5780 -1.0000 -1.0000 3314672 1587296075.80 151.5357 60.0007 32.0000 1.9411 1.9558 410.8359 414.6354 0.5781 -1.0000 -1.0000 3314766 1587296075.90 151.5357 60.0007 32.0000 1.9408 1.9556 410.9079 414.7069 0.5778 -1.0000 -1.0000 3314828 1587296076.00 151.5357 60.0007 32.0000 1.9420 1.9567 410.8532 414.6505 0.5777 -1.0000 -1.0000 3314953 1587296076.10 151.5357 60.0007 32.0000 1.9418 1.9565 410.6731 414.4693 0.5779 -1.0000 -1.0000 3315016 1587296076.20 151.5023 60.0007 32.0000 1.9412 1.9560 410.7788 414.5763 0.5778 -1.0000 -1.0000 3315078 1587296076.30 151.5023 60.0007 32.0000 1.9414 1.9561 410.8972 414.6956 0.5779 -1.0000 -1.0000 3315141 1587296076.40 151.5023 60.0007 32.0000 1.9410 1.9557 410.9611 414.7626 0.5781 -1.0000 -1.0000 3315219 1587296076.50 151.5023 60.0007 32.0000 1.9415 1.9562 410.7009 414.4979 0.5779 -1.0000 -1.0000 3315453 1587296076.60 151.5023 60.0007 32.0000 1.9420 1.9567 410.6308 414.4275 0.5780 -1.0000 -1.0000 3315515 1587296076.70 151.5261 60.0007 32.0000 1.9410 1.9557 410.8235 414.6223 0.5779 -1.0000 -1.0000 3315578 1587296076.80 151.5571 60.0007 32.0000 1.9405 1.9552 410.8018 414.6007 0.5782 -1.0000 -1.0000 3315640 1587296076.90 151.5571 60.0007 32.0000 1.9412 1.9559 410.6986 414.4964 0.5779 -1.0000 -1.0000 3315703 1587296077.00 151.5571 60.0007 32.0000 1.9413 1.9560 410.7417 414.5364 0.5775 -1.0000 -1.0000 3315922 1587296077.10 151.5571 60.0007 32.0000 1.9424 1.9571 410.6904 414.4866 0.5780 -1.0000 -1.0000 3315984 1587296077.20 151.5571 60.0007 32.0000 1.9412 1.9559 410.8907 414.6902 0.5780 -1.0000 -1.0000 3316063 1587296077.30 151.5003 60.0007 32.0000 1.9410 1.9557 410.9329 414.7352 0.5783 -1.0000 -1.0000 3316125 1587296077.40 151.5003 60.0007 32.0000 1.9401 1.9548 410.8582 414.6572 0.5780 -1.0000 -1.0000 3316187 1587296077.50 151.5003 60.0007 32.0000 1.9415 1.9563 410.7036 414.5014 0.5780 -1.0000 -1.0000 3316734 1587296077.60 151.5003 60.0007 32.0000 1.9407 1.9554 410.7937 414.5912 0.5780 -1.0000 -1.0000 3316796 1587296077.70 151.5003 60.0007 32.0000 1.9406 1.9553 410.9801 414.7812 0.5780 -1.0000 -1.0000 3316859 1587296077.80 151.5003 60.0007 32.0000 1.9411 1.9558 410.9423 414.7418 0.5780 -1.0000 -1.0000 3316937 1587296077.90 151.5003 60.0007 32.0000 1.9421 1.9569 410.7982 414.5965 0.5779 -1.0000 -1.0000 3317000 1587296078.00 151.5003 60.0007 32.0000 1.9414 1.9561 410.8734 414.6722 0.5779 -1.0000 -1.0000 3317203 1587296078.10 151.5003 60.0007 32.0000 1.9406 1.9553 410.9480 414.7475 0.5779 -1.0000 -1.0000 3317265 1587296078.20 151.5003 60.0007 32.0000 1.9418 1.9565 410.9323 414.7329 0.5782 -1.0000 -1.0000 3317328 1587296078.30 151.4707 60.0007 32.0000 1.9424 1.9572 410.8031 414.6034 0.5781 -1.0000 -1.0000 3317390 1587296078.40 151.4224 60.0007 32.0000 1.9418 1.9565 410.7846 414.5827 0.5780 -1.0000 -1.0000 3317468 1587296078.50 151.4224 60.0007 32.0000 1.9413 1.9560 410.8462 414.6418 0.5775 -1.0000 -1.0000 3317703 1587296078.60 151.4224 60.0007 32.0000 1.9406 1.9552 411.0357 414.8343 0.5779 -1.0000 -1.0000 3317765 1587296078.70 151.4224 60.0007 32.0000 1.9400 1.9547 410.7846 414.5840 0.5781 -1.0000 -1.0000 3317843 1587296078.80 151.4224 60.0007 32.0000 1.9412 1.9559 410.6920 414.4891 0.5780 -1.0000 -1.0000 3317906 1587296078.90 151.4725 60.0007 32.0000 1.9416 1.9563 410.6686 414.4668 0.5780 -1.0000 -1.0000 3317968 1587296079.00 151.4721 60.0007 32.0000 1.9414 1.9561 410.8272 414.6251 0.5778 -1.0000 -1.0000 3318046 1587296079.10 151.4721 60.0007 32.0000 1.9414 1.9561 410.7951 414.5941 0.5781 -1.0000 -1.0000 3318187 1587296079.20 151.4721 60.0007 32.0000 1.9421 1.9568 410.6469 414.4438 0.5779 -1.0000 -1.0000 3318265 1587296079.30 151.4721 60.0007 32.0000 1.9415 1.9562 410.7295 414.5256 0.5777 -1.0000 -1.0000 3318328 1587296079.40 151.5285 60.0007 32.0000 1.9413 1.9560 410.9014 414.6998 0.5779 -1.0000 -1.0000 3318390 1587296079.50 151.5285 60.0007 32.0000 1.9412 1.9559 410.7966 414.5970 0.5782 -1.0000 -1.0000 3318468 1587296079.60 151.5285 60.0007 32.0000 1.9421 1.9568 410.7982 414.5973 0.5780 -1.0000 -1.0000 3318703 1587296079.70 151.5285 60.0007 32.0000 1.9413 1.9560 410.8249 414.6225 0.5777 -1.0000 -1.0000 3318765 1587296079.80 151.5285 60.0007 32.0000 1.9410 1.9557 410.9021 414.7036 0.5783 -1.0000 -1.0000 3318827 1587296079.90 151.5285 60.0007 32.0000 1.9413 1.9560 410.7902 414.5883 0.5780 -1.0000 -1.0000 3318890 1587296080.00 151.4068 60.0005 32.0000 1.9410 1.9558 410.6679 414.4657 0.5780 -1.0000 -1.0000 3318952 1587296080.10 151.4068 60.0005 32.0000 1.9414 1.9561 410.9176 414.7185 0.5783 -1.0000 -1.0000 3319218 1587296080.20 151.4068 60.0005 32.0000 1.9411 1.9558 410.8938 414.6920 0.5779 -1.0000 -1.0000 3319280 1587296080.30 151.4068 60.0005 32.0000 1.9412 1.9559 410.6981 414.4970 0.5779 -1.0000 -1.0000 3319343 1587296080.40 151.4068 60.0005 32.0000 1.9415 1.9562 410.7255 414.5213 0.5779 -1.0000 -1.0000 3319421 1587296080.50 151.4194 60.0005 32.0000 1.9409 1.9556 410.9741 414.7738 0.5779 -1.0000 -1.0000 3319483 1587296080.60 151.5040 60.0005 32.0000 1.9417 1.9564 410.8504 414.6490 0.5780 -1.0000 -1.0000 3319937 1587296080.70 151.5040 60.0005 32.0000 1.9422 1.9569 410.7772 414.5760 0.5781 -1.0000 -1.0000 3320014 1587296080.80 151.5040 60.0005 32.0000 1.9415 1.9562 410.7607 414.5576 0.5776 -1.0000 -1.0000 3320077 1587296080.90 151.5040 60.0005 32.0000 1.9412 1.9559 410.8360 414.6326 0.5777 -1.0000 -1.0000 3320140 1587296081.00 151.5040 60.0005 32.0000 1.9407 1.9554 410.9429 414.7429 0.5781 -1.0000 -1.0000 3320218 1587296081.10 151.4289 60.0005 32.0000 1.9418 1.9565 410.8495 414.6492 0.5780 -1.0000 -1.0000 3320452 1587296081.20 151.4289 60.0005 32.0000 1.9415 1.9562 410.7491 414.5461 0.5778 -1.0000 -1.0000 3320530 1587296081.30 151.4289 60.0005 32.0000 1.9409 1.9556 410.7871 414.5853 0.5779 -1.0000 -1.0000 3320593 1587296081.40 151.4289 60.0005 32.0000 1.9408 1.9555 410.8412 414.6397 0.5780 -1.0000 -1.0000 3320655 1587296081.50 151.4289 60.0005 32.0000 1.9413 1.9560 410.7159 414.5133 0.5779 -1.0000 -1.0000 3320717 1587296081.60 151.4289 60.0005 32.0000 1.9422 1.9569 410.7889 414.5875 0.5780 -1.0000 -1.0000 3320983 1587296081.70 151.4289 60.0005 32.0000 1.9411 1.9558 410.8684 414.6671 0.5778 -1.0000 -1.0000 3321045 1587296081.80 151.4289 60.0005 32.0000 1.9410 1.9557 410.9325 414.7297 0.5776 -1.0000 -1.0000 3321108 1587296081.90 151.4289 60.0005 32.0000 1.9416 1.9563 410.7160 414.5128 0.5778 -1.0000 -1.0000 3321170 1587296082.00 151.4289 60.0005 32.0000 1.9420 1.9567 410.7585 414.5546 0.5777 -1.0000 -1.0000 3321233 1587296082.10 151.4330 60.0005 32.0000 1.9415 1.9562 410.7543 414.5530 0.5782 -1.0000 -1.0000 3321311 1587296082.20 151.5503 60.0005 32.0000 1.9407 1.9555 410.8965 414.6936 0.5777 -1.0000 -1.0000 3321373 1587296082.30 151.4177 60.0005 32.0000 1.9400 1.9548 410.9775 414.7775 0.5780 -1.0000 -1.0000 3321436 1587296082.40 151.4177 60.0005 32.0000 1.9411 1.9559 410.8897 414.6878 0.5777 -1.0000 -1.0000 3321514 1587296082.50 151.4177 60.0005 32.0000 1.9406 1.9553 410.7704 414.5679 0.5779 -1.0000 -1.0000 3321577 1587296082.60 151.4177 60.0005 32.0000 1.9402 1.9550 410.9424 414.7423 0.5780 -1.0000 -1.0000 3321717 1587296082.70 151.5240 60.0005 32.0000 1.9409 1.9556 410.9694 414.7689 0.5779 -1.0000 -1.0000 3321780 1587296082.80 151.5240 60.0005 32.0000 1.9405 1.9552 410.8769 414.6758 0.5779 -1.0000 -1.0000 3321858 1587296082.90 151.5240 60.0005 32.0000 1.9415 1.9562 410.7897 414.5875 0.5780 -1.0000 -1.0000 3321936 1587296083.00 151.5240 60.0005 32.0000 1.9417 1.9565 410.8463 414.6462 0.5780 -1.0000 -1.0000 3321999 1587296083.10 151.5240 60.0005 32.0000 1.9403 1.9551 410.9604 414.7606 0.5780 -1.0000 -1.0000 3322186 1587296083.20 151.5240 60.0005 32.0000 1.9413 1.9560 410.8397 414.6390 0.5779 -1.0000 -1.0000 3322264 1587296083.30 151.4217 60.0005 32.0000 1.9422 1.9569 410.7057 414.5015 0.5777 -1.0000 -1.0000 3322326 1587296083.40 151.4217 60.0005 32.0000 1.9415 1.9562 410.8781 414.6750 0.5776 -1.0000 -1.0000 3322389 1587296083.50 151.4217 60.0005 32.0000 1.9403 1.9550 410.9134 414.7121 0.5778 -1.0000 -1.0000 3322451 1587296083.60 151.4217 60.0005 32.0000 1.9407 1.9554 410.9681 414.7653 0.5775 -1.0000 -1.0000 3322514 1587296083.70 151.4217 60.0005 32.0000 1.9419 1.9566 410.8233 414.6217 0.5781 -1.0000 -1.0000 3322904 1587296083.80 151.5260 60.0005 32.0000 1.9422 1.9569 410.7774 414.5749 0.5778 -1.0000 -1.0000 3322982 1587296083.90 151.5509 60.0005 32.0000 1.9415 1.9562 410.9024 414.7004 0.5778 -1.0000 -1.0000 3323045 1587296084.00 151.5509 60.0005 32.0000 1.9410 1.9557 410.9928 414.7919 0.5778 -1.0000 -1.0000 3323107 1587296084.10 151.5509 60.0005 32.0000 1.9420 1.9567 410.8400 414.6394 0.5780 -1.0000 -1.0000 3323186 1587296084.20 151.5509 60.0005 32.0000 1.9424 1.9571 410.7043 414.4998 0.5776 -1.0000 -1.0000 3323451 1587296084.30 151.5509 60.0005 32.0000 1.9416 1.9563 410.7841 414.5804 0.5777 -1.0000 -1.0000 3323514 1587296084.40 151.5509 60.0005 32.0000 1.9405 1.9552 410.8915 414.6875 0.5776 -1.0000 -1.0000 3323592 1587296084.50 151.5509 60.0005 32.0000 1.9406 1.9553 410.8317 414.6288 0.5776 -1.0000 -1.0000 3323670 1587296084.60 151.4298 60.0005 32.0000 1.9418 1.9566 410.7001 414.4944 0.5776 -1.0000 -1.0000 3323732 1587296084.70 151.4298 60.0005 32.0000 1.9418 1.9565 410.8201 414.6157 0.5774 -1.0000 -1.0000 3323795 1587296084.80 151.4298 60.0005 32.0000 1.9410 1.9557 410.8492 414.6420 0.5772 -1.0000 -1.0000 3323857 1587296084.90 151.4298 60.0005 32.0000 1.9421 1.9568 410.8974 414.6940 0.5777 -1.0000 -1.0000 3323920 1587296085.00 151.5274 60.0005 32.0000 1.9424 1.9571 410.7604 414.5548 0.5773 -1.0000 -1.0000 3323998 1587296085.10 151.5274 60.0005 32.0000 1.9423 1.9570 410.7439 414.5378 0.5775 -1.0000 -1.0000 3324061 1587296085.20 151.5274 60.0005 32.0000 1.9415 1.9562 410.9822 414.7805 0.5777 -1.0000 -1.0000 3324466 1587296085.30 151.5274 60.0005 32.0000 1.9415 1.9562 410.9366 414.7362 0.5780 -1.0000 -1.0000 3324529 1587296085.40 151.5274 60.0005 32.0000 1.9415 1.9562 410.9090 414.7073 0.5777 -1.0000 -1.0000 3324592 1587296085.50 151.5760 60.0005 32.0000 1.9418 1.9565 410.7328 414.5282 0.5777 -1.0000 -1.0000 3324670 1587296085.60 151.5844 60.0005 32.0000 1.9409 1.9556 410.8978 414.6945 0.5775 -1.0000 -1.0000 3324732 1587296085.70 151.5844 60.0005 32.0000 1.9415 1.9562 410.9914 414.7891 0.5776 -1.0000 -1.0000 3324966 1587296085.80 151.5844 60.0005 32.0000 1.9403 1.9550 410.9472 414.7443 0.5776 -1.0000 -1.0000 3325029 1587296085.90 151.5844 60.0005 32.0000 1.9421 1.9568 410.8276 414.6253 0.5779 -1.0000 -1.0000 3325091 1587296086.00 151.5844 60.0005 32.0000 1.9415 1.9562 411.0209 414.8204 0.5777 -1.0000 -1.0000 3325154 1587296086.10 151.5844 60.0005 32.0000 1.9408 1.9555 411.0279 414.8252 0.5776 -1.0000 -1.0000 3325232 1587296086.20 151.5896 60.0005 32.0000 1.9417 1.9565 410.8785 414.6757 0.5776 -1.0000 -1.0000 3325513 1587296086.30 151.4937 60.0005 32.0000 1.9414 1.9561 410.8010 414.5980 0.5777 -1.0000 -1.0000 3325591 1587296086.40 151.4937 60.0005 32.0000 1.9410 1.9557 410.9874 414.7829 0.5773 -1.0000 -1.0000 3325654 1587296086.50 151.4937 60.0005 32.0000 1.9407 1.9554 410.9396 414.7362 0.5775 -1.0000 -1.0000 3325716 1587296086.60 151.4937 60.0005 32.0000 1.9414 1.9561 410.8529 414.6508 0.5779 -1.0000 -1.0000 3325779 1587296086.70 151.5752 60.0005 32.0000 1.9418 1.9565 410.8476 414.6434 0.5775 -1.0000 -1.0000 3325857 1587296086.80 151.5752 60.0005 32.0000 1.9417 1.9564 411.0196 414.8171 0.5776 -1.0000 -1.0000 3326169 1587296086.90 151.5752 60.0005 32.0000 1.9407 1.9554 411.0233 414.8216 0.5775 -1.0000 -1.0000 3326232 1587296087.00 151.5752 60.0005 32.0000 1.9418 1.9565 410.8084 414.6043 0.5776 -1.0000 -1.0000 3326310 1587296087.10 151.5752 60.0005 32.0000 1.9420 1.9567 410.7634 414.5566 0.5773 -1.0000 -1.0000 3326372 1587296087.20 151.5752 60.0005 32.0000 1.9413 1.9560 410.9631 414.7596 0.5774 -1.0000 -1.0000 3326451 1587296087.30 151.5752 60.0005 32.0000 1.9420 1.9567 410.8391 414.6376 0.5782 -1.0000 -1.0000 3326669 1587296087.40 151.5752 60.0005 32.0000 1.9421 1.9568 410.7282 414.5221 0.5774 -1.0000 -1.0000 3326732 1587296087.50 151.4863 60.0005 32.0000 1.9413 1.9560 410.9250 414.7221 0.5775 -1.0000 -1.0000 3326810 1587296087.60 151.4440 60.0005 32.0000 1.9407 1.9554 410.9733 414.7710 0.5778 -1.0000 -1.0000 3326872 1587296087.70 151.4812 60.0005 32.0000 1.9412 1.9559 410.9000 414.6947 0.5773 -1.0000 -1.0000 3326950 1587296087.80 151.5556 60.0005 32.0000 1.9424 1.9571 410.7719 414.5676 0.5775 -1.0000 -1.0000 3327200 1587296087.90 151.5556 60.0005 32.0000 1.9413 1.9560 410.8380 414.6328 0.5774 -1.0000 -1.0000 3327263 1587296088.00 151.5556 60.0005 32.0000 1.9411 1.9558 411.0027 414.8006 0.5777 -1.0000 -1.0000 3327325 1587296088.10 151.5556 60.0005 32.0000 1.9413 1.9560 410.9540 414.7513 0.5776 -1.0000 -1.0000 3327388 1587296088.20 151.5556 60.0005 32.0000 1.9420 1.9567 410.7644 414.5598 0.5775 -1.0000 -1.0000 3327450 1587296088.30 151.4418 60.0005 32.0000 1.9420 1.9567 410.9290 414.7240 0.5772 -1.0000 -1.0000 3327513 1587296088.40 151.4418 60.0005 32.0000 1.9406 1.9553 410.9272 414.7230 0.5774 -1.0000 -1.0000 3327591 1587296088.50 151.4418 60.0005 32.0000 1.9410 1.9557 410.9479 414.7453 0.5777 -1.0000 -1.0000 3327653 1587296088.60 151.4418 60.0005 32.0000 1.9410 1.9557 410.7705 414.5673 0.5777 -1.0000 -1.0000 3327716 1587296088.70 151.4418 60.0005 32.0000 1.9415 1.9562 410.8288 414.6245 0.5775 -1.0000 -1.0000 3327794 1587296088.80 151.4418 60.0005 32.0000 1.9411 1.9558 410.9566 414.7532 0.5775 -1.0000 -1.0000 3327919 1587296088.90 151.5010 60.0005 32.0000 1.9413 1.9560 410.8154 414.6127 0.5779 -1.0000 -1.0000 3327981 1587296089.00 151.5010 60.0005 32.0000 1.9416 1.9563 410.7227 414.5204 0.5780 -1.0000 -1.0000 3328060 1587296089.10 151.5010 60.0005 32.0000 1.9413 1.9561 410.9082 414.7037 0.5773 -1.0000 -1.0000 3328122 1587296089.20 151.5010 60.0005 32.0000 1.9407 1.9554 410.9567 414.7541 0.5778 -1.0000 -1.0000 3328200 1587296089.30 151.5010 60.0005 32.0000 1.9415 1.9562 410.9631 414.7618 0.5777 -1.0000 -1.0000 3328434 1587296089.40 151.5399 60.0005 32.0000 1.9417 1.9564 410.7482 414.5455 0.5777 -1.0000 -1.0000 3328497 1587296089.50 151.5424 60.0005 32.0000 1.9413 1.9560 410.8832 414.6779 0.5775 -1.0000 -1.0000 3328575 1587296089.60 151.5424 60.0005 32.0000 1.9408 1.9555 410.8990 414.6972 0.5777 -1.0000 -1.0000 3328637 1587296089.70 151.5424 60.0005 32.0000 1.9412 1.9559 410.7615 414.5560 0.5773 -1.0000 -1.0000 3328716 1587296089.80 151.5424 60.0005 32.0000 1.9417 1.9564 410.7307 414.5245 0.5774 -1.0000 -1.0000 3328950 1587296089.90 151.5424 60.0005 32.0000 1.9408 1.9555 410.8812 414.6774 0.5776 -1.0000 -1.0000 3329012 1587296090.00 151.5213 60.0001 32.0000 1.9406 1.9553 410.9073 414.7052 0.5777 -1.0000 -1.0000 3329075 1587296090.10 151.5213 60.0001 32.0000 1.9414 1.9561 410.7652 414.5616 0.5777 -1.0000 -1.0000 3329137 1587296090.20 151.5213 60.0001 32.0000 1.9419 1.9566 410.7178 414.5127 0.5775 -1.0000 -1.0000 3329200 1587296090.30 151.5213 60.0001 32.0000 1.9411 1.9558 410.8152 414.6090 0.5772 -1.0000 -1.0000 3329262 1587296090.40 151.5213 60.0001 32.0000 1.9405 1.9552 410.8456 414.6422 0.5777 -1.0000 -1.0000 3329450 1587296090.50 151.5213 60.0001 32.0000 1.9412 1.9559 410.9967 414.7964 0.5778 -1.0000 -1.0000 3329512 1587296090.60 151.5469 60.0001 32.0000 1.9408 1.9555 410.8133 414.6099 0.5777 -1.0000 -1.0000 3329575 1587296090.70 151.5485 60.0001 32.0000 1.9411 1.9558 410.8765 414.6725 0.5774 -1.0000 -1.0000 3329653 1587296090.80 151.5485 60.0001 32.0000 1.9405 1.9552 410.9548 414.7529 0.5777 -1.0000 -1.0000 3329715 1587296090.90 151.5485 60.0001 32.0000 1.9415 1.9562 410.9154 414.7128 0.5777 -1.0000 -1.0000 3329934 1587296091.00 151.5485 60.0001 32.0000 1.9419 1.9567 410.7640 414.5592 0.5775 -1.0000 -1.0000 3330012 1587296091.10 151.5401 60.0001 32.0000 1.9413 1.9560 410.6721 414.4662 0.5775 -1.0000 -1.0000 3330075 1587296091.20 151.4559 60.0001 32.0000 1.9405 1.9552 410.8467 414.6432 0.5776 -1.0000 -1.0000 3330153 1587296091.30 151.4559 60.0001 32.0000 1.9409 1.9556 410.9983 414.7950 0.5774 -1.0000 -1.0000 3330215 1587296091.40 151.4559 60.0001 32.0000 1.9417 1.9564 410.8260 414.6249 0.5779 -1.0000 -1.0000 3330497 1587296091.50 151.4559 60.0001 32.0000 1.9414 1.9561 410.7325 414.5281 0.5777 -1.0000 -1.0000 3330559 1587296091.60 151.4559 60.0001 32.0000 1.9410 1.9557 410.6781 414.4685 0.5765 -1.0000 -1.0000 3330622 1587296091.70 151.5661 60.0001 32.0000 1.9408 1.9555 410.8608 414.6566 0.5775 -1.0000 -1.0000 3330684 1587296091.80 151.5661 60.0001 32.0000 1.9415 1.9562 410.8465 414.6417 0.5776 -1.0000 -1.0000 3330762 1587296091.90 151.5661 60.0001 32.0000 1.9417 1.9565 410.7569 414.5537 0.5777 -1.0000 -1.0000 3331199 1587296092.00 151.5661 60.0001 32.0000 1.9412 1.9560 410.7964 414.5905 0.5773 -1.0000 -1.0000 3331262 1587296092.10 151.5661 60.0001 32.0000 1.9407 1.9554 410.8840 414.6799 0.5775 -1.0000 -1.0000 3331340 1587296092.20 151.5894 60.0001 32.0000 1.9403 1.9550 410.8849 414.6807 0.5774 -1.0000 -1.0000 3331402 1587296092.30 151.5943 60.0001 32.0000 1.9417 1.9564 410.7496 414.5456 0.5778 -1.0000 -1.0000 3331465 1587296092.40 151.5943 60.0001 32.0000 1.9411 1.9558 410.6504 414.4453 0.5777 -1.0000 -1.0000 3331746 1587296092.50 151.5943 60.0001 32.0000 1.9412 1.9559 410.7697 414.5665 0.5778 -1.0000 -1.0000 3331809 1587296092.60 151.5943 60.0001 32.0000 1.9407 1.9554 410.9221 414.7197 0.5776 -1.0000 -1.0000 3331871 1587296092.70 151.5943 60.0001 32.0000 1.9412 1.9559 410.8427 414.6403 0.5778 -1.0000 -1.0000 3331933 1587296092.80 151.5444 60.0001 32.0000 1.9410 1.9558 410.7945 414.5903 0.5775 -1.0000 -1.0000 3332012 1587296092.90 151.5444 60.0001 32.0000 1.9404 1.9551 410.8487 414.6445 0.5776 -1.0000 -1.0000 3332152 1587296093.00 151.5444 60.0001 32.0000 1.9409 1.9556 410.9280 414.7249 0.5776 -1.0000 -1.0000 3332230 1587296093.10 151.5444 60.0001 32.0000 1.9411 1.9558 410.7955 414.5938 0.5778 -1.0000 -1.0000 3332293 1587296093.20 151.5444 60.0001 32.0000 1.9417 1.9564 410.6911 414.4857 0.5776 -1.0000 -1.0000 3332355 1587296093.30 151.4256 60.0001 32.0000 1.9410 1.9557 410.8216 414.6182 0.5777 -1.0000 -1.0000 3332418 1587296093.40 151.4160 60.0001 32.0000 1.9410 1.9557 410.9280 414.7263 0.5777 -1.0000 -1.0000 3332699 1587296093.50 151.4160 60.0001 32.0000 1.9415 1.9562 410.8689 414.6657 0.5777 -1.0000 -1.0000 3332777 1587296093.60 151.4160 60.0001 32.0000 1.9411 1.9558 410.6711 414.4660 0.5776 -1.0000 -1.0000 3332840 1587296093.70 151.4160 60.0001 32.0000 1.9405 1.9552 410.8371 414.6348 0.5778 -1.0000 -1.0000 3332902 1587296093.80 151.4160 60.0001 32.0000 1.9412 1.9559 411.0060 414.8034 0.5776 -1.0000 -1.0000 3332964 1587296093.90 151.5140 60.0001 32.0000 1.9412 1.9559 410.8675 414.6648 0.5777 -1.0000 -1.0000 3333277 1587296094.00 151.5140 60.0001 32.0000 1.9416 1.9563 410.7730 414.5694 0.5778 -1.0000 -1.0000 3333339 1587296094.10 151.5140 60.0001 32.0000 1.9406 1.9554 410.8378 414.6370 0.5779 -1.0000 -1.0000 3333418 1587296094.20 151.5140 60.0001 32.0000 1.9407 1.9554 410.9130 414.7099 0.5775 -1.0000 -1.0000 3333480 1587296094.30 151.5140 60.0001 32.0000 1.9407 1.9554 410.9197 414.7172 0.5777 -1.0000 -1.0000 3333543 1587296094.40 151.5140 60.0001 32.0000 1.9422 1.9569 410.8189 414.6171 0.5779 -1.0000 -1.0000 3333933 1587296094.50 151.4506 60.0001 32.0000 1.9420 1.9567 410.7229 414.5180 0.5775 -1.0000 -1.0000 3333996 1587296094.60 151.4506 60.0001 32.0000 1.9417 1.9564 410.7266 414.5240 0.5778 -1.0000 -1.0000 3334058 1587296094.70 151.4506 60.0001 32.0000 1.9413 1.9560 410.7891 414.5836 0.5775 -1.0000 -1.0000 3334136 1587296094.80 151.4506 60.0001 32.0000 1.9410 1.9557 410.9071 414.7038 0.5775 -1.0000 -1.0000 3334199 1587296094.90 151.4506 60.0001 32.0000 1.9420 1.9567 410.7435 414.5416 0.5780 -1.0000 -1.0000 3334261 1587296095.00 151.5482 60.0002 32.0000 1.9423 1.9571 410.8207 414.6168 0.5776 -1.0000 -1.0000 3334339 1587296095.10 151.5747 60.0002 32.0000 1.9410 1.9557 410.8673 414.6639 0.5776 -1.0000 -1.0000 3334386 1587296095.20 151.5747 60.0002 32.0000 1.9414 1.9562 410.7846 414.5817 0.5779 -1.0000 -1.0000 3334464 1587296095.30 151.5747 60.0002 32.0000 1.9420 1.9567 410.7032 414.4998 0.5778 -1.0000 -1.0000 3334527 1587296095.40 151.5747 60.0002 32.0000 1.9422 1.9569 410.8027 414.5978 0.5773 -1.0000 -1.0000 3334589 1587296095.50 151.5747 60.0002 32.0000 1.9411 1.9558 410.9126 414.7090 0.5777 -1.0000 -1.0000 3334699 1587296095.60 151.4023 60.0002 32.0000 1.9408 1.9555 410.9959 414.7949 0.5778 -1.0000 -1.0000 3334761 1587296095.70 151.4023 60.0002 32.0000 1.9410 1.9557 410.7598 414.5567 0.5776 -1.0000 -1.0000 3334823 1587296095.80 151.4023 60.0002 32.0000 1.9415 1.9562 410.6233 414.4173 0.5776 -1.0000 -1.0000 3334886 1587296095.90 151.4023 60.0002 32.0000 1.9411 1.9558 410.7828 414.5798 0.5777 -1.0000 -1.0000 3334948 1587296096.00 151.4023 60.0002 32.0000 1.9416 1.9563 410.9784 414.7750 0.5775 -1.0000 -1.0000 3335183 1587296096.10 151.4742 60.0002 32.0000 1.9416 1.9563 410.8845 414.6822 0.5778 -1.0000 -1.0000 3335261 1587296096.20 151.4742 60.0002 32.0000 1.9415 1.9563 410.6823 414.4770 0.5776 -1.0000 -1.0000 3335370 1587296096.30 151.4742 60.0002 32.0000 1.9420 1.9567 410.7377 414.5341 0.5776 -1.0000 -1.0000 3335448 1587296096.40 151.4742 60.0002 32.0000 1.9415 1.9562 410.9711 414.7685 0.5778 -1.0000 -1.0000 3335526 1587296096.50 151.4742 60.0002 32.0000 1.9416 1.9564 410.7010 414.4983 0.5780 -1.0000 -1.0000 3335589 1587296096.60 151.4807 60.0002 32.0000 1.9418 1.9565 410.6874 414.4815 0.5774 -1.0000 -1.0000 3335651 1587296096.70 151.5062 60.0002 32.0000 1.9406 1.9553 410.7076 414.5016 0.5775 -1.0000 -1.0000 3335730 1587296096.80 151.5062 60.0002 32.0000 1.9410 1.9557 410.8790 414.6760 0.5777 -1.0000 -1.0000 3335792 1587296096.90 151.5062 60.0002 32.0000 1.9408 1.9555 410.9589 414.7583 0.5778 -1.0000 -1.0000 3335855 1587296097.00 151.5062 60.0002 32.0000 1.9415 1.9562 410.7571 414.5526 0.5776 -1.0000 -1.0000 3335964 1587296097.10 151.5062 60.0002 32.0000 1.9417 1.9564 410.7634 414.5601 0.5778 -1.0000 -1.0000 3336027 1587296097.20 151.5135 60.0002 32.0000 1.9408 1.9555 410.8529 414.6507 0.5777 -1.0000 -1.0000 3336105 1587296097.30 151.5135 60.0002 32.0000 1.9403 1.9550 410.9024 414.6993 0.5777 -1.0000 -1.0000 3336167 1587296097.40 151.5135 60.0002 32.0000 1.9404 1.9551 410.9239 414.7236 0.5780 -1.0000 -1.0000 3336230 1587296097.50 151.5135 60.0002 32.0000 1.9410 1.9558 410.7047 414.5015 0.5778 -1.0000 -1.0000 3336714 1587296097.60 151.5135 60.0002 32.0000 1.9405 1.9552 410.8048 414.6001 0.5776 -1.0000 -1.0000 3336776 1587296097.70 151.5345 60.0002 32.0000 1.9403 1.9550 410.9023 414.6995 0.5775 -1.0000 -1.0000 3336839 1587296097.80 151.5631 60.0002 32.0000 1.9405 1.9552 410.7261 414.5226 0.5779 -1.0000 -1.0000 3336917 1587296097.90 151.5631 60.0002 32.0000 1.9418 1.9565 410.6369 414.4337 0.5779 -1.0000 -1.0000 3336979 1587296098.00 151.5631 60.0002 32.0000 1.9417 1.9564 410.7374 414.5335 0.5778 -1.0000 -1.0000 3337042 1587296098.10 151.5631 60.0002 32.0000 1.9409 1.9556 410.9300 414.7285 0.5778 -1.0000 -1.0000 3337104 1587296098.20 151.5631 60.0002 32.0000 1.9409 1.9556 410.8858 414.6809 0.5775 -1.0000 -1.0000 3337167 1587296098.30 151.5124 60.0002 32.0000 1.9408 1.9555 410.7046 414.5009 0.5776 -1.0000 -1.0000 3337229 1587296098.40 151.4948 60.0002 32.0000 1.9411 1.9558 410.5733 414.3676 0.5778 -1.0000 -1.0000 3337307 1587296098.50 151.4948 60.0002 32.0000 1.9410 1.9557 410.7816 414.5773 0.5777 -1.0000 -1.0000 3337948 1587296098.60 151.4948 60.0002 32.0000 1.9407 1.9554 410.8045 414.6033 0.5780 -1.0000 -1.0000 3338010 1587296098.70 151.4948 60.0002 32.0000 1.9410 1.9557 410.6701 414.4671 0.5779 -1.0000 -1.0000 3338073 1587296098.80 151.4948 60.0002 32.0000 1.9413 1.9560 410.6640 414.4606 0.5779 -1.0000 -1.0000 3338135 1587296098.90 151.4548 60.0002 32.0000 1.9407 1.9554 410.7416 414.5375 0.5777 -1.0000 -1.0000 3338198 1587296099.00 151.4548 60.0002 32.0000 1.9402 1.9549 410.8617 414.6605 0.5780 -1.0000 -1.0000 3338448 1587296099.10 151.4548 60.0002 32.0000 1.9412 1.9559 410.8703 414.6693 0.5780 -1.0000 -1.0000 3338510 1587296099.20 151.4548 60.0002 32.0000 1.9419 1.9567 410.7686 414.5673 0.5779 -1.0000 -1.0000 3338573 1587296099.30 151.4548 60.0002 32.0000 1.9420 1.9567 410.6454 414.4398 0.5777 -1.0000 -1.0000 3338635 1587296099.40 151.4488 60.0002 32.0000 1.9417 1.9564 410.8870 414.6843 0.5777 -1.0000 -1.0000 3338698 1587296099.50 151.4487 60.0002 32.0000 1.9409 1.9556 410.9623 414.7623 0.5778 -1.0000 -1.0000 3338776 1587296099.60 151.4487 60.0002 32.0000 1.9417 1.9564 410.8488 414.6451 0.5777 -1.0000 -1.0000 3338838 1587296099.70 151.4487 60.0002 32.0000 1.9422 1.9569 410.7338 414.5288 0.5775 -1.0000 -1.0000 3338901 1587296099.80 151.4487 60.0002 32.0000 1.9415 1.9562 410.8219 414.6169 0.5775 -1.0000 -1.0000 3338979 1587296099.90 151.4824 60.0003 32.0000 1.9415 1.9562 411.0201 414.8191 0.5776 -1.0000 -1.0000 3339041 1587296100.00 151.5431 60.0004 32.0000 1.9415 1.9562 410.8819 414.6788 0.5778 -1.0000 -1.0000 3339104 1587296100.10 151.5431 60.0004 32.0000 1.9414 1.9561 410.6129 414.4086 0.5777 -1.0000 -1.0000 3339447 1587296100.20 151.5431 60.0004 32.0000 1.9411 1.9558 410.8397 414.6337 0.5774 -1.0000 -1.0000 3339510 1587296100.30 151.4780 60.0004 32.0000 1.9408 1.9555 410.8877 414.6850 0.5776 -1.0000 -1.0000 3339572 1587296100.40 151.4780 60.0004 32.0000 1.9414 1.9561 410.8987 414.6945 0.5774 -1.0000 -1.0000 3339650 1587296100.50 151.4780 60.0004 32.0000 1.9415 1.9563 410.7083 414.5011 0.5774 -1.0000 -1.0000 3339713 1587296100.60 151.4780 60.0004 32.0000 1.9410 1.9557 410.7920 414.5884 0.5777 -1.0000 -1.0000 3339775 1587296100.70 151.4780 60.0004 32.0000 1.9399 1.9546 410.9031 414.6997 0.5775 -1.0000 -1.0000 3339853 1587296100.80 151.4780 60.0004 32.0000 1.9407 1.9554 410.9362 414.7333 0.5775 -1.0000 -1.0000 3339916 1587296100.90 151.4780 60.0004 32.0000 1.9415 1.9562 410.7277 414.5216 0.5774 -1.0000 -1.0000 3339978 1587296101.00 151.4780 60.0004 32.0000 1.9409 1.9556 410.9585 414.7558 0.5777 -1.0000 -1.0000 3340041 1587296101.10 151.4780 60.0004 32.0000 1.9409 1.9556 410.8781 414.6739 0.5773 -1.0000 -1.0000 3340494 1587296101.20 151.4780 60.0004 32.0000 1.9415 1.9562 410.7654 414.5603 0.5775 -1.0000 -1.0000 3340572 1587296101.30 151.4816 60.0004 32.0000 1.9415 1.9562 410.7376 414.5332 0.5776 -1.0000 -1.0000 3340635 1587296101.40 151.5319 60.0004 32.0000 1.9405 1.9552 410.9009 414.6972 0.5775 -1.0000 -1.0000 3340697 1587296101.50 151.5358 60.0004 32.0000 1.9409 1.9556 410.9154 414.7139 0.5779 -1.0000 -1.0000 3340760 1587296101.60 151.5358 60.0004 32.0000 1.9423 1.9570 410.7711 414.5663 0.5775 -1.0000 -1.0000 3340931 1587296101.70 151.5358 60.0004 32.0000 1.9410 1.9557 410.7470 414.5421 0.5776 -1.0000 -1.0000 3341010 1587296101.80 151.5358 60.0004 32.0000 1.9406 1.9553 410.7924 414.5876 0.5774 -1.0000 -1.0000 3341072 1587296101.90 151.5358 60.0004 32.0000 1.9415 1.9562 410.9898 414.7852 0.5774 -1.0000 -1.0000 3341134 1587296102.00 151.5358 60.0004 32.0000 1.9406 1.9553 410.8517 414.6478 0.5774 -1.0000 -1.0000 3341197 1587296102.10 151.5358 60.0004 32.0000 1.9414 1.9561 410.8284 414.6226 0.5773 -1.0000 -1.0000 3341275 1587296102.20 151.5247 60.0004 32.0000 1.9404 1.9551 410.9048 414.7029 0.5779 -1.0000 -1.0000 3341338 1587296102.30 151.4503 60.0004 32.0000 1.9409 1.9556 410.8210 414.6165 0.5775 -1.0000 -1.0000 3341400 1587296102.40 151.4380 60.0004 32.0000 1.9412 1.9559 410.6826 414.4773 0.5777 -1.0000 -1.0000 3341478 1587296102.50 151.4380 60.0004 32.0000 1.9414 1.9561 410.7573 414.5528 0.5775 -1.0000 -1.0000 3341541 1587296102.60 151.4380 60.0004 32.0000 1.9407 1.9554 410.8273 414.6237 0.5777 -1.0000 -1.0000 3341603 1587296102.70 151.4380 60.0004 32.0000 1.9398 1.9545 410.8635 414.6608 0.5777 -1.0000 -1.0000 3341712 1587296102.80 151.4380 60.0004 32.0000 1.9409 1.9556 410.6943 414.4889 0.5775 -1.0000 -1.0000 3341775 1587296102.90 151.4380 60.0004 32.0000 1.9414 1.9561 410.6135 414.4082 0.5776 -1.0000 -1.0000 3341837 1587296103.00 151.4380 60.0004 32.0000 1.9410 1.9557 410.8486 414.6425 0.5773 -1.0000 -1.0000 3341900 1587296103.10 151.4380 60.0004 32.0000 1.9407 1.9554 410.8759 414.6717 0.5775 -1.0000 -1.0000 3341962 1587296103.20 151.4380 60.0004 32.0000 1.9413 1.9560 410.8617 414.6586 0.5776 -1.0000 -1.0000 3342228 1587296103.30 151.5071 60.0004 32.0000 1.9414 1.9561 410.6670 414.4614 0.5776 -1.0000 -1.0000 3342291 1587296103.40 151.5071 60.0004 32.0000 1.9410 1.9557 410.7630 414.5604 0.5779 -1.0000 -1.0000 3342353 1587296103.50 151.5071 60.0004 32.0000 1.9412 1.9559 410.7967 414.5949 0.5780 -1.0000 -1.0000 3342416 1587296103.60 151.5661 60.0004 32.0000 1.9415 1.9563 410.6165 414.4143 0.5779 -1.0000 -1.0000 3342478 1587296103.70 151.5519 60.0004 32.0000 1.9420 1.9567 410.6361 414.4303 0.5776 -1.0000 -1.0000 3343431 1587296103.80 151.5519 60.0004 32.0000 1.9419 1.9566 410.7692 414.5669 0.5780 -1.0000 -1.0000 3343509 1587296103.90 151.5519 60.0004 32.0000 1.9410 1.9557 410.9335 414.7316 0.5777 -1.0000 -1.0000 3343571 1587296104.00 151.5519 60.0004 32.0000 1.9421 1.9569 410.8391 414.6362 0.5777 -1.0000 -1.0000 3343634 1587296104.10 151.5519 60.0004 32.0000 1.9420 1.9567 410.6572 414.4515 0.5775 -1.0000 -1.0000 3343712 1587296104.20 151.5519 60.0004 32.0000 1.9417 1.9564 410.7493 414.5486 0.5781 -1.0000 -1.0000 3343774 1587296104.30 151.5519 60.0004 32.0000 1.9413 1.9560 410.8910 414.6903 0.5781 -1.0000 -1.0000 3343837 1587296104.40 151.5096 60.0004 32.0000 1.9410 1.9557 410.7919 414.5907 0.5779 -1.0000 -1.0000 3343915 1587296104.50 151.5096 60.0004 32.0000 1.9411 1.9558 410.6557 414.4536 0.5782 -1.0000 -1.0000 3343978 1587296104.60 151.4326 60.0000 32.0000 1.9409 1.9556 410.7574 414.5556 0.5780 -1.0000 -1.0000 3344040 1587296104.70 151.4326 60.0000 32.0000 1.9414 1.9561 410.8121 414.6116 0.5783 -1.0000 -1.0000 3344103 1587296104.80 151.4326 60.0000 32.0000 1.9420 1.9567 410.6570 414.4544 0.5779 -1.0000 -1.0000 3344165 1587296104.90 151.4326 60.0000 32.0000 1.9415 1.9563 410.7119 414.5122 0.5782 -1.0000 -1.0000 3344228 1587296105.00 151.4326 60.0000 32.0000 1.9417 1.9564 410.7664 414.5636 0.5779 -1.0000 -1.0000 3344306 1587296105.10 151.4243 60.0000 32.0000 1.9412 1.9559 410.8399 414.6402 0.5783 -1.0000 -1.0000 3344368 1587296105.20 151.3936 60.0000 32.0000 1.9418 1.9566 410.7129 414.5126 0.5783 -1.0000 -1.0000 3344446 1587296105.30 151.3936 60.0000 32.0000 1.9422 1.9569 410.6885 414.4869 0.5781 -1.0000 -1.0000 3344509 1587296105.40 151.3936 60.0000 32.0000 1.9421 1.9569 410.7487 414.5490 0.5785 -1.0000 -1.0000 3344571 1587296105.50 151.3936 60.0000 32.0000 1.9406 1.9553 410.8498 414.6506 0.5783 -1.0000 -1.0000 3344634 1587296105.60 151.3936 60.0000 32.0000 1.9417 1.9564 410.8640 414.6658 0.5782 -1.0000 -1.0000 3344696 1587296105.70 151.3936 60.0000 32.0000 1.9416 1.9563 410.7004 414.4988 0.5782 -1.0000 -1.0000 3344759 1587296105.80 151.3936 60.0000 32.0000 1.9417 1.9564 410.5872 414.3854 0.5783 -1.0000 -1.0000 3344946 1587296105.90 151.3936 60.0000 32.0000 1.9415 1.9563 410.8334 414.6365 0.5785 -1.0000 -1.0000 3345009 1587296106.00 151.3936 60.0000 32.0000 1.9413 1.9560 410.8276 414.6288 0.5784 -1.0000 -1.0000 3345071 1587296106.10 151.3936 60.0000 32.0000 1.9421 1.9568 410.7714 414.5718 0.5783 -1.0000 -1.0000 3345149 1587296106.20 151.3936 60.0000 32.0000 1.9413 1.9561 410.7419 414.5451 0.5787 -1.0000 -1.0000 3345212 1587296106.30 151.4837 60.0000 32.0000 1.9406 1.9553 410.8669 414.6696 0.5786 -1.0000 -1.0000 3345430 1587296106.40 151.4817 60.0000 32.0000 1.9413 1.9561 410.7617 414.5643 0.5787 -1.0000 -1.0000 3345508 1587296106.50 151.4817 60.0000 32.0000 1.9413 1.9560 410.7099 414.5119 0.5786 -1.0000 -1.0000 3345571 1587296106.60 151.4817 60.0000 32.0000 1.9409 1.9556 410.6500 414.4499 0.5783 -1.0000 -1.0000 3345633 1587296106.70 151.4817 60.0000 32.0000 1.9416 1.9564 410.7997 414.6015 0.5786 -1.0000 -1.0000 3345696 1587296106.80 151.5634 60.0000 32.0000 1.9414 1.9561 410.8798 414.6840 0.5787 -1.0000 -1.0000 3346430 1587296106.90 151.5634 60.0000 32.0000 1.9421 1.9568 410.6675 414.4679 0.5785 -1.0000 -1.0000 3346493 1587296107.00 151.5634 60.0000 32.0000 1.9422 1.9569 410.6620 414.4636 0.5786 -1.0000 -1.0000 3346571 1587296107.10 151.5634 60.0000 32.0000 1.9421 1.9569 410.8096 414.6146 0.5791 -1.0000 -1.0000 3346633 1587296107.20 151.5634 60.0000 32.0000 1.9412 1.9559 410.9041 414.7098 0.5790 -1.0000 -1.0000 3346696 1587296107.30 151.5634 60.0000 32.0000 1.9411 1.9559 410.7171 414.5212 0.5789 -1.0000 -1.0000 3346758 1587296107.40 151.5261 60.0000 32.0000 1.9424 1.9572 410.6401 414.4427 0.5788 -1.0000 -1.0000 3346821 1587296107.50 151.5261 60.0000 32.0000 1.9414 1.9561 410.8389 414.6429 0.5788 -1.0000 -1.0000 3346899 1587296107.60 151.5261 60.0000 32.0000 1.9419 1.9566 410.9713 414.7795 0.5792 -1.0000 -1.0000 3346961 1587296107.70 151.5261 60.0000 32.0000 1.9413 1.9560 410.8356 414.6434 0.5794 -1.0000 -1.0000 3347024 1587296107.80 151.5261 60.0000 32.0000 1.9420 1.9568 410.7296 414.5334 0.5788 -1.0000 -1.0000 3347102 1587296107.90 151.4127 60.0000 32.0000 1.9414 1.9561 410.8467 414.6491 0.5788 -1.0000 -1.0000 3347164 1587296108.00 151.4112 60.0000 32.0000 1.9410 1.9558 410.8574 414.6641 0.5791 -1.0000 -1.0000 3347227 1587296108.10 151.4112 60.0000 32.0000 1.9412 1.9560 410.7143 414.5176 0.5788 -1.0000 -1.0000 3347289 1587296108.20 151.4112 60.0000 32.0000 1.9420 1.9567 410.7140 414.5190 0.5790 -1.0000 -1.0000 3347352 1587296108.30 151.4112 60.0000 32.0000 1.9412 1.9559 410.8422 414.6468 0.5788 -1.0000 -1.0000 3347414 1587296108.40 151.4390 60.0000 32.0000 1.9411 1.9559 410.9660 414.7728 0.5791 -1.0000 -1.0000 3347492 1587296108.50 151.4460 60.0000 32.0000 1.9422 1.9570 410.7560 414.5610 0.5789 -1.0000 -1.0000 3347555 1587296108.60 151.4460 60.0000 32.0000 1.9423 1.9570 410.7077 414.5097 0.5787 -1.0000 -1.0000 3347617 1587296108.70 151.4460 60.0000 32.0000 1.9407 1.9555 410.8189 414.6231 0.5789 -1.0000 -1.0000 3347695 1587296108.80 151.4460 60.0000 32.0000 1.9409 1.9556 411.0101 414.8159 0.5788 -1.0000 -1.0000 3347758 1587296108.90 151.4460 60.0000 32.0000 1.9410 1.9557 410.8840 414.6892 0.5789 -1.0000 -1.0000 3347820 1587296109.00 151.4460 60.0000 32.0000 1.9417 1.9564 410.7810 414.5848 0.5788 -1.0000 -1.0000 3347883 1587296109.10 151.4460 60.0000 32.0000 1.9420 1.9568 410.7560 414.5620 0.5793 -1.0000 -1.0000 3347946 1587296109.20 151.4460 60.0000 32.0000 1.9415 1.9562 410.8929 414.7007 0.5792 -1.0000 -1.0000 3348024 1587296109.30 151.4460 60.0000 32.0000 1.9418 1.9566 410.8268 414.6337 0.5793 -1.0000 -1.0000 3348086 1587296109.40 151.4460 60.0000 32.0000 1.9423 1.9570 410.7500 414.5561 0.5791 -1.0000 -1.0000 3348476 1587296109.50 151.5684 60.0000 32.0000 1.9415 1.9563 410.7474 414.5534 0.5791 -1.0000 -1.0000 3348539 1587296109.60 151.5684 60.0000 32.0000 1.9415 1.9563 410.9060 414.7119 0.5792 -1.0000 -1.0000 3348602 1587296109.70 151.5684 60.0000 32.0000 1.9411 1.9559 410.9657 414.7727 0.5788 -1.0000 -1.0000 3348664 1587296109.80 151.5684 60.0000 32.0000 1.9414 1.9562 410.8198 414.6242 0.5788 -1.0000 -1.0000 3348742 1587296109.90 151.5684 60.0000 32.0000 1.9419 1.9566 410.7104 414.5122 0.5785 -1.0000 -1.0000 3348992 1587296110.00 151.5261 60.0002 32.0000 1.9421 1.9568 410.7214 414.5255 0.5792 -1.0000 -1.0000 3349054 1587296110.10 151.4917 60.0005 32.0000 1.9413 1.9561 410.8234 414.6286 0.5790 -1.0000 -1.0000 3349133 1587296110.20 151.4917 60.0005 32.0000 1.9424 1.9571 410.8855 414.6922 0.5792 -1.0000 -1.0000 3349195 1587296110.30 151.4917 60.0005 32.0000 1.9423 1.9571 410.7477 414.5532 0.5791 -1.0000 -1.0000 3349258 1587296110.40 151.4917 60.0005 32.0000 1.9424 1.9571 410.7669 414.5716 0.5790 -1.0000 -1.0000 3349711 1587296110.50 151.4917 60.0005 32.0000 1.9415 1.9562 410.9258 414.7310 0.5788 -1.0000 -1.0000 3349773 1587296110.60 151.4917 60.0005 32.0000 1.9417 1.9564 410.8717 414.6778 0.5792 -1.0000 -1.0000 3349836 1587296110.70 151.5582 60.0005 32.0000 1.9416 1.9564 410.7784 414.5847 0.5791 -1.0000 -1.0000 3349914 1587296110.80 151.5582 60.0005 32.0000 1.9416 1.9563 410.5808 414.3864 0.5793 -1.0000 -1.0000 3349976 1587296110.90 151.5582 60.0005 32.0000 1.9407 1.9555 410.7923 414.5974 0.5790 -1.0000 -1.0000 3350210 1587296111.00 151.5582 60.0005 32.0000 1.9412 1.9559 410.8723 414.6779 0.5790 -1.0000 -1.0000 3350273 1587296111.10 151.5582 60.0005 32.0000 1.9414 1.9561 410.7019 414.5060 0.5790 -1.0000 -1.0000 3350335 1587296111.20 151.5439 60.0005 32.0000 1.9424 1.9572 410.6322 414.4373 0.5793 -1.0000 -1.0000 3350414 1587296111.30 151.5405 60.0005 32.0000 1.9420 1.9568 410.8125 414.6192 0.5791 -1.0000 -1.0000 3350476 1587296111.40 151.5405 60.0005 32.0000 1.9423 1.9571 410.8397 414.6454 0.5790 -1.0000 -1.0000 3350695 1587296111.50 151.5405 60.0005 32.0000 1.9418 1.9565 410.6425 414.4466 0.5792 -1.0000 -1.0000 3350773 1587296111.60 151.5405 60.0005 32.0000 1.9421 1.9569 410.7287 414.5359 0.5793 -1.0000 -1.0000 3350835 1587296111.70 151.5405 60.0005 32.0000 1.9410 1.9557 410.9572 414.7650 0.5792 -1.0000 -1.0000 3350898 1587296111.80 151.4672 60.0005 32.0000 1.9413 1.9561 410.8350 414.6401 0.5790 -1.0000 -1.0000 3350976 1587296111.90 151.4672 60.0005 32.0000 1.9421 1.9569 410.7019 414.5077 0.5790 -1.0000 -1.0000 3351038 1587296112.00 151.4672 60.0005 32.0000 1.9415 1.9562 410.7188 414.5206 0.5785 -1.0000 -1.0000 3351257 1587296112.10 151.4672 60.0005 32.0000 1.9411 1.9559 410.9309 414.7384 0.5793 -1.0000 -1.0000 3351335 1587296112.20 151.4672 60.0005 32.0000 1.9413 1.9560 410.9749 414.7820 0.5790 -1.0000 -1.0000 3351398 1587296112.30 151.4961 60.0005 32.0000 1.9418 1.9565 410.8423 414.6488 0.5792 -1.0000 -1.0000 3351460 1587296112.40 151.5711 60.0005 32.0000 1.9418 1.9566 410.6922 414.4951 0.5788 -1.0000 -1.0000 3351523 1587296112.50 151.5711 60.0005 32.0000 1.9410 1.9558 410.9823 414.7898 0.5791 -1.0000 -1.0000 3351945 1587296112.60 151.5711 60.0005 32.0000 1.9412 1.9559 410.8277 414.6337 0.5790 -1.0000 -1.0000 3352007 1587296112.70 151.5711 60.0005 32.0000 1.9424 1.9572 410.6998 414.5057 0.5794 -1.0000 -1.0000 3352069 1587296112.80 151.5711 60.0005 32.0000 1.9411 1.9558 410.6627 414.4684 0.5791 -1.0000 -1.0000 3352132 1587296112.90 151.5104 60.0005 32.0000 1.9410 1.9557 410.7720 414.5766 0.5791 -1.0000 -1.0000 3352195 1587296113.00 151.4884 60.0005 32.0000 1.9411 1.9558 410.9070 414.7145 0.5792 -1.0000 -1.0000 3352460 1587296113.10 151.4884 60.0005 32.0000 1.9417 1.9564 410.8978 414.7063 0.5794 -1.0000 -1.0000 3352523 1587296113.20 151.4884 60.0005 32.0000 1.9419 1.9567 410.7077 414.5126 0.5789 -1.0000 -1.0000 3352601 1587296113.30 151.4884 60.0005 32.0000 1.9412 1.9559 410.6970 414.4999 0.5789 -1.0000 -1.0000 3352663 1587296113.40 151.4884 60.0005 32.0000 1.9413 1.9560 410.9216 414.7290 0.5792 -1.0000 -1.0000 3352726 1587296113.50 151.5471 60.0005 32.0000 1.9411 1.9558 410.8889 414.6976 0.5794 -1.0000 -1.0000 3352929 1587296113.60 151.5471 60.0005 32.0000 1.9418 1.9565 410.7203 414.5263 0.5791 -1.0000 -1.0000 3352991 1587296113.70 151.5471 60.0005 32.0000 1.9423 1.9571 410.7867 414.5914 0.5789 -1.0000 -1.0000 3353054 1587296113.80 151.5471 60.0005 32.0000 1.9412 1.9560 410.9248 414.7314 0.5791 -1.0000 -1.0000 3353116 1587296113.90 151.5471 60.0005 32.0000 1.9413 1.9561 410.8663 414.6720 0.5789 -1.0000 -1.0000 3353178 1587296114.00 151.4820 60.0005 32.0000 1.9421 1.9568 410.6951 414.4996 0.5791 -1.0000 -1.0000 3353257 1587296114.10 151.4820 60.0005 32.0000 1.9417 1.9565 410.6779 414.4824 0.5790 -1.0000 -1.0000 3353319 1587296114.20 151.4820 60.0005 32.0000 1.9406 1.9553 410.8783 414.6840 0.5790 -1.0000 -1.0000 3353382 1587296114.30 151.4820 60.0005 32.0000 1.9415 1.9563 410.9595 414.7674 0.5793 -1.0000 -1.0000 3353444 1587296114.40 151.4820 60.0005 32.0000 1.9410 1.9557 410.7220 414.5255 0.5788 -1.0000 -1.0000 3353522 1587296114.50 151.4639 60.0005 32.0000 1.9411 1.9558 410.7407 414.5447 0.5789 -1.0000 -1.0000 3353772 1587296114.60 151.4492 60.0005 32.0000 1.9410 1.9557 410.8383 414.6421 0.5786 -1.0000 -1.0000 3353835 1587296114.70 151.4492 60.0005 32.0000 1.9410 1.9557 410.8942 414.7000 0.5791 -1.0000 -1.0000 3353913 1587296114.80 151.4492 60.0005 32.0000 1.9414 1.9562 410.6286 414.4349 0.5793 -1.0000 -1.0000 3353975 1587296114.90 151.4492 60.0005 32.0000 1.9418 1.9566 410.6784 414.4841 0.5793 -1.0000 -1.0000 3354038 1587296115.00 151.4492 60.0005 32.0000 1.9413 1.9561 410.8458 414.6494 0.5785 -1.0000 -1.0000 3354225 1587296115.10 151.5321 59.9997 32.0000 1.9414 1.9561 410.8771 414.6856 0.5791 -1.0000 -1.0000 3354288 1587296115.20 151.5321 59.9997 32.0000 1.9427 1.9575 410.8037 414.6072 0.5789 -1.0000 -1.0000 3354366 1587296115.30 151.5321 59.9997 32.0000 1.9421 1.9569 410.7699 414.5745 0.5789 -1.0000 -1.0000 3354428 1587296115.40 151.5321 59.9997 32.0000 1.9415 1.9563 410.7761 414.5810 0.5790 -1.0000 -1.0000 3354507 1587296115.50 151.5321 59.9997 32.0000 1.9406 1.9553 410.8607 414.6670 0.5791 -1.0000 -1.0000 3354741 1587296115.60 151.5321 59.9997 32.0000 1.9416 1.9563 410.7229 414.5294 0.5794 -1.0000 -1.0000 3354803 1587296115.70 151.4609 59.9997 32.0000 1.9423 1.9571 410.6634 414.4691 0.5792 -1.0000 -1.0000 3354866 1587296115.80 151.4609 59.9997 32.0000 1.9425 1.9573 410.7369 414.5439 0.5795 -1.0000 -1.0000 3354944 1587296115.90 151.4609 59.9997 32.0000 1.9420 1.9568 410.8099 414.6188 0.5794 -1.0000 -1.0000 3355006 1587296116.00 151.4609 59.9997 32.0000 1.9419 1.9566 410.7727 414.5803 0.5794 -1.0000 -1.0000 3355069 1587296116.10 151.4609 59.9997 32.0000 1.9425 1.9573 410.6246 414.4288 0.5791 -1.0000 -1.0000 3355256 1587296116.20 151.4609 59.9997 32.0000 1.9423 1.9571 410.7625 414.5690 0.5793 -1.0000 -1.0000 3355319 1587296116.30 151.5788 59.9997 32.0000 1.9421 1.9569 410.9440 414.7519 0.5792 -1.0000 -1.0000 3355381 1587296116.40 151.5788 59.9997 32.0000 1.9423 1.9570 410.9644 414.7733 0.5792 -1.0000 -1.0000 3355444 1587296116.50 151.5788 59.9997 32.0000 1.9416 1.9564 410.8563 414.6627 0.5792 -1.0000 -1.0000 3355506 1587296116.60 151.5788 59.9997 32.0000 1.9419 1.9566 410.7252 414.5305 0.5791 -1.0000 -1.0000 3355834 1587296116.70 151.5788 59.9997 32.0000 1.9415 1.9563 410.8988 414.7071 0.5792 -1.0000 -1.0000 3355913 1587296116.80 151.4481 59.9997 32.0000 1.9415 1.9562 410.9048 414.7115 0.5791 -1.0000 -1.0000 3355975 1587296116.90 151.4481 59.9997 32.0000 1.9415 1.9563 411.0100 414.8191 0.5793 -1.0000 -1.0000 3356037 1587296117.00 151.4481 59.9997 32.0000 1.9417 1.9565 410.8843 414.6918 0.5793 -1.0000 -1.0000 3356116 1587296117.10 151.4481 59.9997 32.0000 1.9421 1.9568 410.7930 414.5996 0.5791 -1.0000 -1.0000 3356491 1587296117.20 151.4481 59.9997 32.0000 1.9414 1.9562 410.9073 414.7146 0.5793 -1.0000 -1.0000 3356568 1587296117.30 151.4539 59.9997 32.0000 1.9420 1.9568 410.9951 414.8047 0.5795 -1.0000 -1.0000 3356631 1587296117.40 151.5536 59.9997 32.0000 1.9421 1.9569 410.8576 414.6676 0.5796 -1.0000 -1.0000 3356694 1587296117.50 151.5536 59.9997 32.0000 1.9420 1.9568 410.7741 414.5851 0.5801 -1.0000 -1.0000 3356756 1587296117.60 151.5536 59.9997 32.0000 1.9415 1.9563 410.7514 414.5578 0.5793 -1.0000 -1.0000 3356959 1587296117.70 151.5536 59.9997 32.0000 1.9408 1.9556 410.9595 414.7674 0.5790 -1.0000 -1.0000 3357021 1587296117.80 151.5536 59.9997 32.0000 1.9418 1.9566 410.8479 414.6547 0.5793 -1.0000 -1.0000 3357115 1587296117.90 151.5924 59.9997 32.0000 1.9423 1.9570 410.7688 414.5772 0.5796 -1.0000 -1.0000 3357178 1587296118.00 151.6090 59.9997 32.0000 1.9409 1.9557 410.9181 414.7279 0.5794 -1.0000 -1.0000 3357240 1587296118.10 151.6090 59.9997 32.0000 1.9406 1.9553 411.0137 414.8240 0.5796 -1.0000 -1.0000 3357474 1587296118.20 151.6090 59.9997 32.0000 1.9417 1.9565 410.8117 414.6200 0.5794 -1.0000 -1.0000 3357537 1587296118.30 151.6090 59.9997 32.0000 1.9421 1.9569 410.7649 414.5720 0.5793 -1.0000 -1.0000 3357599 1587296118.40 151.6090 59.9997 32.0000 1.9419 1.9567 410.8062 414.6142 0.5795 -1.0000 -1.0000 3357677 1587296118.50 151.5621 59.9997 32.0000 1.9408 1.9555 410.8723 414.6819 0.5795 -1.0000 -1.0000 3357740 1587296118.60 151.5621 59.9997 32.0000 1.9421 1.9568 410.7630 414.5707 0.5794 -1.0000 -1.0000 3357928 1587296118.70 151.5621 59.9997 32.0000 1.9429 1.9577 410.6550 414.4605 0.5793 -1.0000 -1.0000 3357990 1587296118.80 151.4487 59.9997 32.0000 1.9421 1.9568 410.7640 414.5724 0.5796 -1.0000 -1.0000 3358053 1587296118.90 151.4487 59.9997 32.0000 1.9418 1.9566 410.8991 414.7083 0.5795 -1.0000 -1.0000 3358115 1587296119.00 151.4487 59.9997 32.0000 1.9419 1.9566 410.8577 414.6682 0.5796 -1.0000 -1.0000 3358193 1587296119.10 151.4487 59.9997 32.0000 1.9421 1.9569 410.6792 414.4858 0.5793 -1.0000 -1.0000 3358255 1587296119.20 151.4487 59.9997 32.0000 1.9417 1.9565 410.6749 414.4808 0.5793 -1.0000 -1.0000 3358693 1587296119.30 151.4487 59.9997 32.0000 1.9413 1.9561 410.8238 414.6323 0.5795 -1.0000 -1.0000 3358755 1587296119.40 151.4487 59.9997 32.0000 1.9421 1.9569 410.7243 414.5330 0.5799 -1.0000 -1.0000 3358818 1587296119.50 151.4487 59.9997 32.0000 1.9415 1.9563 410.6799 414.4886 0.5795 -1.0000 -1.0000 3358896 1587296119.60 151.6036 59.9999 32.0000 1.9413 1.9560 410.7311 414.5373 0.5794 -1.0000 -1.0000 3358958 1587296119.70 151.6036 59.9999 32.0000 1.9407 1.9554 410.9261 414.7357 0.5794 -1.0000 -1.0000 3359193 1587296119.80 151.6036 59.9999 32.0000 1.9415 1.9562 410.9017 414.7101 0.5794 -1.0000 -1.0000 3359271 1587296119.90 151.6036 59.9999 32.0000 1.9415 1.9562 410.7739 414.5815 0.5794 -1.0000 -1.0000 3359333 1587296120.00 151.6036 59.9999 32.0000 1.9420 1.9567 410.7907 414.5983 0.5794 -1.0000 -1.0000 3359411 1587296120.10 151.6036 59.9999 32.0000 1.9410 1.9558 410.8236 414.6323 0.5795 -1.0000 -1.0000 3359474 1587296120.20 151.5959 59.9999 32.0000 1.9409 1.9557 410.9090 414.7172 0.5793 -1.0000 -1.0000 3359536 1587296120.30 151.5573 59.9999 32.0000 1.9413 1.9561 410.8162 414.6235 0.5792 -1.0000 -1.0000 3359599 1587296120.40 151.5573 59.9999 32.0000 1.9422 1.9569 410.6701 414.4756 0.5793 -1.0000 -1.0000 3359677 1587296120.50 151.5573 59.9999 32.0000 1.9416 1.9563 410.8159 414.6233 0.5793 -1.0000 -1.0000 3359740 1587296120.60 151.5573 59.9999 32.0000 1.9415 1.9563 410.9274 414.7372 0.5795 -1.0000 -1.0000 3359802 1587296120.70 151.5573 59.9999 32.0000 1.9419 1.9567 410.7334 414.5421 0.5796 -1.0000 -1.0000 3359990 1587296120.80 151.4063 59.9999 32.0000 1.9418 1.9566 410.7211 414.5294 0.5793 -1.0000 -1.0000 3400052 1587296120.90 151.4023 59.9999 32.0000 1.9412 1.9560 410.8940 414.7037 0.5795 -1.0000 -1.0000 3400114 1587296121.00 151.4023 59.9999 32.0000 1.9410 1.9558 410.8409 414.6454 0.5789 -1.0000 -1.0000 3400193 1587296121.10 151.4023 59.9999 32.0000 1.9413 1.9561 410.6371 414.4423 0.5793 -1.0000 -1.0000 3400255 1587296121.20 151.4023 59.9999 32.0000 1.9420 1.9568 410.7387 414.5458 0.5793 -1.0000 -1.0000 3400458 1587296121.30 151.4541 59.9999 32.0000 1.9417 1.9565 410.9776 414.7854 0.5793 -1.0000 -1.0000 3400521 1587296121.40 151.5901 59.9999 32.0000 1.9417 1.9564 410.9651 414.7752 0.5795 -1.0000 -1.0000 3400583 1587296121.50 151.5901 59.9999 32.0000 1.9416 1.9563 410.8961 414.7038 0.5792 -1.0000 -1.0000 3400646 1587296121.60 151.5901 59.9999 32.0000 1.9422 1.9569 410.7664 414.5744 0.5794 -1.0000 -1.0000 3400708 1587296121.70 151.5901 59.9999 32.0000 1.9408 1.9556 410.9182 414.7266 0.5793 -1.0000 -1.0000 3400770 1587296121.80 151.5901 59.9999 32.0000 1.9414 1.9562 410.9011 414.7099 0.5795 -1.0000 -1.0000 3400849 1587296121.90 151.5413 59.9999 32.0000 1.9415 1.9562 410.7625 414.5709 0.5794 -1.0000 -1.0000 3400911 1587296122.00 151.5413 59.9999 32.0000 1.9408 1.9555 410.7260 414.5301 0.5791 -1.0000 -1.0000 3400974 1587296122.10 151.5413 59.9999 32.0000 1.9405 1.9553 410.8889 414.6977 0.5794 -1.0000 -1.0000 3401052 1587296122.20 151.5413 59.9999 32.0000 1.9410 1.9558 410.9897 414.7986 0.5793 -1.0000 -1.0000 3401224 1587296122.30 151.5413 59.9999 32.0000 1.9404 1.9552 410.9576 414.7683 0.5795 -1.0000 -1.0000 3401286 1587296122.40 151.5226 59.9999 32.0000 1.9420 1.9568 410.7950 414.6023 0.5793 -1.0000 -1.0000 3401364 1587296122.50 151.5154 59.9999 32.0000 1.9407 1.9554 410.8364 414.6416 0.5788 -1.0000 -1.0000 3401427 1587296122.60 151.5154 59.9999 32.0000 1.9403 1.9550 410.9745 414.7821 0.5792 -1.0000 -1.0000 3401489 1587296122.70 151.5154 59.9999 32.0000 1.9414 1.9561 410.8568 414.6657 0.5795 -1.0000 -1.0000 3401567 1587296122.80 151.5154 59.9999 32.0000 1.9415 1.9562 410.8124 414.6197 0.5791 -1.0000 -1.0000 3401630 1587296122.90 151.5154 59.9999 32.0000 1.9409 1.9556 410.9570 414.7646 0.5792 -1.0000 -1.0000 3401692 1587296123.00 151.4800 59.9999 32.0000 1.9417 1.9565 410.7753 414.5813 0.5792 -1.0000 -1.0000 3401770 1587296123.10 151.4800 59.9999 32.0000 1.9420 1.9568 410.6919 414.4993 0.5796 -1.0000 -1.0000 3401833 1587296123.20 151.4800 59.9999 32.0000 1.9416 1.9564 410.8176 414.6256 0.5792 -1.0000 -1.0000 3402520 1587296123.30 151.4800 59.9999 32.0000 1.9412 1.9560 410.9531 414.7632 0.5796 -1.0000 -1.0000 3402583 1587296123.40 151.4800 59.9999 32.0000 1.9419 1.9567 410.8537 414.6637 0.5796 -1.0000 -1.0000 3402645 1587296123.50 151.6260 59.9999 32.0000 1.9423 1.9571 410.7066 414.5133 0.5793 -1.0000 -1.0000 3402723 1587296123.60 151.6260 59.9999 32.0000 1.9423 1.9571 410.7483 414.5541 0.5792 -1.0000 -1.0000 3402786 1587296123.70 151.6260 59.9999 32.0000 1.9420 1.9568 410.8935 414.7017 0.5794 -1.0000 -1.0000 3402848 1587296123.80 151.6260 59.9999 32.0000 1.9414 1.9562 410.9953 414.8055 0.5794 -1.0000 -1.0000 3402911 1587296123.90 151.6260 59.9999 32.0000 1.9410 1.9557 410.8737 414.6843 0.5796 -1.0000 -1.0000 3402973 1587296124.00 151.6260 59.9999 32.0000 1.9409 1.9557 410.8009 414.6077 0.5792 -1.0000 -1.0000 3403051 1587296124.10 151.6260 59.9999 32.0000 1.9413 1.9560 410.8743 414.6809 0.5791 -1.0000 -1.0000 3403129 1587296124.20 151.6260 59.9999 32.0000 1.9415 1.9562 410.9626 414.7709 0.5793 -1.0000 -1.0000 3403192 1587296124.30 151.6260 59.9999 32.0000 1.9419 1.9567 410.8582 414.6683 0.5796 -1.0000 -1.0000 3403442 1587296124.40 151.6260 59.9999 32.0000 1.9419 1.9566 410.7884 414.5966 0.5794 -1.0000 -1.0000 3403504 1587296124.50 151.6260 59.9999 32.0000 1.9409 1.9557 410.8058 414.6126 0.5792 -1.0000 -1.0000 3403567 1587296124.60 151.5672 60.0006 32.0000 1.9405 1.9553 410.9565 414.7676 0.5795 -1.0000 -1.0000 3403660 1587296124.70 151.5672 60.0006 32.0000 1.9423 1.9571 410.8683 414.6757 0.5793 -1.0000 -1.0000 3403739 1587296124.80 151.5672 60.0006 32.0000 1.9418 1.9565 410.6409 414.4459 0.5791 -1.0000 -1.0000 3403801 1587296124.90 151.5672 60.0006 32.0000 1.9423 1.9571 410.6445 414.4503 0.5793 -1.0000 -1.0000 3403863 1587296125.00 151.5672 60.0006 32.0000 1.9411 1.9558 410.8114 414.6183 0.5792 -1.0000 -1.0000 3403926 1587296125.10 151.5568 60.0006 32.0000 1.9406 1.9554 410.7654 414.5726 0.5794 -1.0000 -1.0000 3403989 1587296125.20 151.5499 60.0006 32.0000 1.9415 1.9563 410.7192 414.5259 0.5793 -1.0000 -1.0000 3404067 1587296125.30 151.5499 60.0006 32.0000 1.9416 1.9564 410.7049 414.5112 0.5792 -1.0000 -1.0000 3404239 1587296125.40 151.5499 60.0006 32.0000 1.9404 1.9552 410.8821 414.6895 0.5793 -1.0000 -1.0000 3404301 1587296125.50 151.5499 60.0006 32.0000 1.9415 1.9563 410.8640 414.6720 0.5793 -1.0000 -1.0000 3404379 1587296125.60 151.5499 60.0006 32.0000 1.9416 1.9564 410.8532 414.6600 0.5791 -1.0000 -1.0000 3404442 1587296125.70 151.4418 60.0006 32.0000 1.9428 1.9575 410.7382 414.5431 0.5792 -1.0000 -1.0000 3404504 1587296125.80 151.4418 60.0006 32.0000 1.9409 1.9557 410.7270 414.5326 0.5791 -1.0000 -1.0000 3405004 1587296125.90 151.4418 60.0006 32.0000 1.9405 1.9552 410.9582 414.7681 0.5795 -1.0000 -1.0000 3405066 1587296126.00 151.4418 60.0006 32.0000 1.9415 1.9562 410.8303 414.6382 0.5793 -1.0000 -1.0000 3405129 1587296126.10 151.4418 60.0006 32.0000 1.9421 1.9569 410.7109 414.5172 0.5793 -1.0000 -1.0000 3405191 1587296126.20 151.4418 60.0006 32.0000 1.9420 1.9567 410.7641 414.5725 0.5795 -1.0000 -1.0000 3405254 1587296126.30 151.5242 60.0006 32.0000 1.9411 1.9559 410.9682 414.7779 0.5794 -1.0000 -1.0000 3405488 1587296126.40 151.5242 60.0006 32.0000 1.9414 1.9562 410.8474 414.6556 0.5795 -1.0000 -1.0000 3405566 1587296126.50 151.5242 60.0006 32.0000 1.9421 1.9569 410.7095 414.5168 0.5794 -1.0000 -1.0000 3405629 1587296126.60 151.5242 60.0006 32.0000 1.9418 1.9566 410.7975 414.6037 0.5793 -1.0000 -1.0000 3405691 1587296126.70 151.5242 60.0006 32.0000 1.9422 1.9570 410.9441 414.7536 0.5794 -1.0000 -1.0000 3405769 1587296126.80 151.5691 60.0006 32.0000 1.9414 1.9562 410.8008 414.6089 0.5795 -1.0000 -1.0000 3406020 1587296126.90 151.5755 60.0006 32.0000 1.9416 1.9564 410.6273 414.4339 0.5794 -1.0000 -1.0000 3406082 1587296127.00 151.5755 60.0006 32.0000 1.9406 1.9553 410.7583 414.5654 0.5793 -1.0000 -1.0000 3406175 1587296127.10 151.5755 60.0006 32.0000 1.9412 1.9559 410.9583 414.7676 0.5795 -1.0000 -1.0000 3406238 1587296127.20 151.5755 60.0006 32.0000 1.9411 1.9559 410.9654 414.7753 0.5794 -1.0000 -1.0000 3406316 1587296127.30 151.5755 60.0006 32.0000 1.9416 1.9564 410.6883 414.4932 0.5792 -1.0000 -1.0000 3406379 1587296127.40 151.4981 60.0006 32.0000 1.9425 1.9573 410.7905 414.5975 0.5792 -1.0000 -1.0000 3406441 1587296127.50 151.4981 60.0006 32.0000 1.9416 1.9564 410.9561 414.7618 0.5787 -1.0000 -1.0000 3406519 1587296127.60 151.4981 60.0006 32.0000 1.9419 1.9566 410.8551 414.6642 0.5795 -1.0000 -1.0000 3406582 1587296127.70 151.4981 60.0006 32.0000 1.9424 1.9571 410.7526 414.5602 0.5794 -1.0000 -1.0000 3406644 1587296127.80 151.4981 60.0006 32.0000 1.9418 1.9566 410.8382 414.6457 0.5792 -1.0000 -1.0000 3406707 1587296127.90 151.4293 60.0006 32.0000 1.9410 1.9558 410.9801 414.7880 0.5792 -1.0000 -1.0000 3406941 1587296128.00 151.4293 60.0006 32.0000 1.9415 1.9563 410.9021 414.7111 0.5796 -1.0000 -1.0000 3407003 1587296128.10 151.4293 60.0006 32.0000 1.9420 1.9567 410.7955 414.6043 0.5794 -1.0000 -1.0000 3407081 1587296128.20 151.4293 60.0006 32.0000 1.9417 1.9564 410.7036 414.5100 0.5793 -1.0000 -1.0000 3407144 1587296128.30 151.4293 60.0006 32.0000 1.9411 1.9558 410.8485 414.6571 0.5794 -1.0000 -1.0000 3407207 1587296128.40 151.5169 60.0006 32.0000 1.9414 1.9562 410.8777 414.6878 0.5797 -1.0000 -1.0000 3407988 1587296128.50 151.5616 60.0006 32.0000 1.9414 1.9562 410.8224 414.6316 0.5795 -1.0000 -1.0000 3408050 1587296128.60 151.5616 60.0006 32.0000 1.9414 1.9561 410.7518 414.5582 0.5793 -1.0000 -1.0000 3408113 1587296128.70 151.5616 60.0006 32.0000 1.9408 1.9556 410.9028 414.7121 0.5795 -1.0000 -1.0000 3408191 1587296128.80 151.5616 60.0006 32.0000 1.9410 1.9558 410.8818 414.6913 0.5795 -1.0000 -1.0000 3408253 1587296128.90 151.5616 60.0006 32.0000 1.9417 1.9564 410.7061 414.5150 0.5797 -1.0000 -1.0000 3408316 1587296129.00 151.4613 60.0006 32.0000 1.9420 1.9568 410.7183 414.5272 0.5796 -1.0000 -1.0000 3408394 1587296129.10 151.4613 60.0006 32.0000 1.9411 1.9559 410.7996 414.6079 0.5795 -1.0000 -1.0000 3408456 1587296129.20 151.4613 60.0006 32.0000 1.9405 1.9552 410.9624 414.7728 0.5796 -1.0000 -1.0000 3408534 1587296129.30 151.4613 60.0006 32.0000 1.9411 1.9559 410.8752 414.6852 0.5796 -1.0000 -1.0000 3408597 1587296129.40 151.4613 60.0006 32.0000 1.9420 1.9568 410.7460 414.5541 0.5795 -1.0000 -1.0000 3408659 1587296129.50 151.5871 60.0006 32.0000 1.9410 1.9557 410.8615 414.6694 0.5793 -1.0000 -1.0000 3408738 1587296129.60 151.5871 60.0006 32.0000 1.9408 1.9555 410.9379 414.7461 0.5791 -1.0000 -1.0000 3408800 1587296129.70 151.5871 60.0006 32.0000 1.9418 1.9566 410.9214 414.7289 0.5794 -1.0000 -1.0000 3408862 1587296129.80 151.5871 60.0006 32.0000 1.9423 1.9571 410.7282 414.5371 0.5797 -1.0000 -1.0000 3408925 1587296129.90 151.5871 60.0006 32.0000 1.9416 1.9563 410.7114 414.5175 0.5793 -1.0000 -1.0000 3409003 1587296130.00 151.6002 60.0007 32.0000 1.9410 1.9558 410.8299 414.6377 0.5793 -1.0000 -1.0000 3409065 1587296130.10 151.6255 60.0009 32.0000 1.9416 1.9563 410.8769 414.6858 0.5795 -1.0000 -1.0000 3409128 1587296130.20 151.6255 60.0009 32.0000 1.9427 1.9574 410.8370 414.6471 0.5796 -1.0000 -1.0000 3409190 1587296130.30 151.6255 60.0009 32.0000 1.9417 1.9565 410.7276 414.5346 0.5793 -1.0000 -1.0000 3409268 1587296130.40 151.6255 60.0009 32.0000 1.9413 1.9560 410.8240 414.6317 0.5794 -1.0000 -1.0000 3409331 1587296130.50 151.6255 60.0009 32.0000 1.9409 1.9557 410.9136 414.7235 0.5795 -1.0000 -1.0000 3409393 1587296130.60 151.6255 60.0009 32.0000 1.9417 1.9565 410.8466 414.6544 0.5793 -1.0000 -1.0000 3409456 1587296130.70 151.5211 60.0009 32.0000 1.9418 1.9565 410.7614 414.5689 0.5795 -1.0000 -1.0000 3409534 1587296130.80 151.5211 60.0009 32.0000 1.9411 1.9559 410.7305 414.5371 0.5793 -1.0000 -1.0000 3409597 1587296130.90 151.5211 60.0009 32.0000 1.9416 1.9563 410.8419 414.6502 0.5793 -1.0000 -1.0000 3410643 1587296131.00 151.5211 60.0009 32.0000 1.9412 1.9559 410.7554 414.5612 0.5792 -1.0000 -1.0000 3410722 1587296131.10 151.5211 60.0009 32.0000 1.9416 1.9564 410.7839 414.5917 0.5795 -1.0000 -1.0000 3410784 1587296131.20 151.5527 60.0009 32.0000 1.9412 1.9559 411.0018 414.8138 0.5796 -1.0000 -1.0000 3410846 1587296131.30 151.5690 60.0009 32.0000 1.9419 1.9566 410.8496 414.6567 0.5792 -1.0000 -1.0000 3410909 1587296131.40 151.5690 60.0009 32.0000 1.9412 1.9559 410.8125 414.6196 0.5793 -1.0000 -1.0000 3410987 1587296131.50 151.5690 60.0009 32.0000 1.9415 1.9562 410.7460 414.5544 0.5794 -1.0000 -1.0000 3411049 1587296131.60 151.5690 60.0009 32.0000 1.9414 1.9562 410.8955 414.7014 0.5790 -1.0000 -1.0000 3411112 1587296131.70 151.5690 60.0009 32.0000 1.9418 1.9566 410.9836 414.7915 0.5793 -1.0000 -1.0000 3411174 1587296131.80 151.5690 60.0009 32.0000 1.9417 1.9565 410.8774 414.6836 0.5792 -1.0000 -1.0000 3411252 1587296131.90 151.4726 60.0009 32.0000 1.9422 1.9570 410.8357 414.6442 0.5794 -1.0000 -1.0000 3411315 1587296132.00 151.4726 60.0009 32.0000 1.9416 1.9564 410.8578 414.6649 0.5792 -1.0000 -1.0000 3411377 1587296132.10 151.4726 60.0009 32.0000 1.9415 1.9563 410.9432 414.7510 0.5792 -1.0000 -1.0000 3411440 1587296132.20 151.4726 60.0009 32.0000 1.9424 1.9572 410.8206 414.6273 0.5792 -1.0000 -1.0000 3411502 1587296132.30 151.4726 60.0009 32.0000 1.9414 1.9562 410.7442 414.5496 0.5791 -1.0000 -1.0000 3411565 1587296132.40 151.5184 60.0009 32.0000 1.9409 1.9557 410.8559 414.6622 0.5791 -1.0000 -1.0000 3411643 1587296132.50 151.5286 60.0009 32.0000 1.9407 1.9554 410.9058 414.7151 0.5795 -1.0000 -1.0000 3411705 1587296132.60 151.5286 60.0009 32.0000 1.9412 1.9559 410.8100 414.6169 0.5792 -1.0000 -1.0000 3411768 1587296132.70 151.5286 60.0009 32.0000 1.9414 1.9561 410.7478 414.5538 0.5792 -1.0000 -1.0000 3411846 1587296132.80 151.5286 60.0009 32.0000 1.9413 1.9560 410.8150 414.6219 0.5792 -1.0000 -1.0000 3411909 1587296132.90 151.5286 60.0009 32.0000 1.9414 1.9561 410.9098 414.7167 0.5792 -1.0000 -1.0000 3411971 1587296133.00 151.5286 60.0009 32.0000 1.9414 1.9562 410.7840 414.5900 0.5789 -1.0000 -1.0000 3412049 1587296133.10 151.5286 60.0009 32.0000 1.9419 1.9566 410.7336 414.5381 0.5791 -1.0000 -1.0000 3412112 1587296133.20 151.5286 60.0009 32.0000 1.9416 1.9563 410.9332 414.7416 0.5793 -1.0000 -1.0000 3412174 1587296133.30 151.5286 60.0009 32.0000 1.9414 1.9561 410.8577 414.6642 0.5790 -1.0000 -1.0000 3412237 1587296133.40 151.5286 60.0009 32.0000 1.9419 1.9566 410.8290 414.6339 0.5789 -1.0000 -1.0000 3412299 1587296133.50 151.5364 60.0009 32.0000 1.9412 1.9559 410.7462 414.5514 0.5791 -1.0000 -1.0000 3412549 1587296133.60 151.5480 60.0009 32.0000 1.9411 1.9558 410.8285 414.6347 0.5791 -1.0000 -1.0000 3412612 1587296133.70 151.5480 60.0009 32.0000 1.9409 1.9556 410.8556 414.6619 0.5791 -1.0000 -1.0000 3412674 1587296133.80 151.5480 60.0009 32.0000 1.9412 1.9559 410.7972 414.6024 0.5790 -1.0000 -1.0000 3412752 1587296133.90 151.5480 60.0009 32.0000 1.9417 1.9564 410.7937 414.6002 0.5793 -1.0000 -1.0000 3412815 1587296134.00 151.5480 60.0009 32.0000 1.9408 1.9555 410.7757 414.5830 0.5792 -1.0000 -1.0000 3412986 1587296134.10 151.5480 60.0009 32.0000 1.9409 1.9557 410.9849 414.7920 0.5790 -1.0000 -1.0000 3413064 1587296134.20 151.4649 60.0009 32.0000 1.9407 1.9555 410.9060 414.7128 0.5793 -1.0000 -1.0000 3413127 1587296134.30 151.4649 60.0009 32.0000 1.9407 1.9554 410.7748 414.5831 0.5793 -1.0000 -1.0000 3413189 1587296134.40 151.4649 60.0009 32.0000 1.9412 1.9560 410.7832 414.5885 0.5790 -1.0000 -1.0000 3413268 1587296134.50 151.4649 60.0009 32.0000 1.9408 1.9556 410.8249 414.6329 0.5793 -1.0000 -1.0000 3414221 1587296134.60 151.4649 60.0009 32.0000 1.9415 1.9563 410.8336 414.6394 0.5792 -1.0000 -1.0000 3414283 1587296134.70 151.5210 60.0005 32.0000 1.9423 1.9571 410.7297 414.5371 0.5793 -1.0000 -1.0000 3414361 1587296134.80 151.5724 60.0001 32.0000 1.9417 1.9565 410.8645 414.6713 0.5791 -1.0000 -1.0000 3414424 1587296134.90 151.5724 60.0001 32.0000 1.9409 1.9556 410.9643 414.7731 0.5793 -1.0000 -1.0000 3414486 1587296135.00 151.5724 60.0001 32.0000 1.9414 1.9562 410.8636 414.6721 0.5794 -1.0000 -1.0000 3414564 1587296135.10 151.5724 60.0001 32.0000 1.9427 1.9574 410.6850 414.4908 0.5792 -1.0000 -1.0000 3414627 1587296135.20 151.5724 60.0001 32.0000 1.9415 1.9562 410.7904 414.5975 0.5793 -1.0000 -1.0000 3414705 1587296135.30 151.5724 60.0001 32.0000 1.9401 1.9548 410.9248 414.7321 0.5792 -1.0000 -1.0000 3414767 1587296135.40 151.4445 60.0001 32.0000 1.9404 1.9552 410.9608 414.7692 0.5792 -1.0000 -1.0000 3414830 1587296135.50 151.4445 60.0001 32.0000 1.9409 1.9556 410.8102 414.6158 0.5790 -1.0000 -1.0000 3414908 1587296135.60 151.4445 60.0001 32.0000 1.9412 1.9559 410.8834 414.6895 0.5791 -1.0000 -1.0000 3414970 1587296135.70 151.4445 60.0001 32.0000 1.9401 1.9548 410.9168 414.7239 0.5791 -1.0000 -1.0000 3415033 1587296135.80 151.4445 60.0001 32.0000 1.9406 1.9554 410.8252 414.6317 0.5792 -1.0000 -1.0000 3415111 1587296135.90 151.4987 60.0001 32.0000 1.9417 1.9564 410.6689 414.4725 0.5790 -1.0000 -1.0000 3415173 1587296136.00 151.5115 60.0001 32.0000 1.9416 1.9563 410.7439 414.5497 0.5792 -1.0000 -1.0000 3415236 1587296136.10 151.5115 60.0001 32.0000 1.9400 1.9547 410.9064 414.7132 0.5790 -1.0000 -1.0000 3415298 1587296136.20 151.5115 60.0001 32.0000 1.9400 1.9547 410.8124 414.6194 0.5793 -1.0000 -1.0000 3415361 1587296136.30 151.5115 60.0001 32.0000 1.9408 1.9555 410.6845 414.4915 0.5792 -1.0000 -1.0000 3415423 1587296136.40 151.5115 60.0001 32.0000 1.9413 1.9560 410.6335 414.4356 0.5787 -1.0000 -1.0000 3415501 1587296136.50 151.5115 60.0001 32.0000 1.9409 1.9556 410.8101 414.6160 0.5791 -1.0000 -1.0000 3415564 1587296136.60 151.4867 60.0001 32.0000 1.9406 1.9553 410.8294 414.6343 0.5790 -1.0000 -1.0000 3415658 1587296136.70 151.4867 60.0001 32.0000 1.9413 1.9561 410.6496 414.4541 0.5790 -1.0000 -1.0000 3415736 1587296136.80 151.4867 60.0001 32.0000 1.9419 1.9566 410.6600 414.4633 0.5789 -1.0000 -1.0000 3415798 1587296136.90 151.4867 60.0001 32.0000 1.9412 1.9560 410.7332 414.5373 0.5789 -1.0000 -1.0000 3415861 1587296137.00 151.4867 60.0001 32.0000 1.9402 1.9549 410.9107 414.7168 0.5791 -1.0000 -1.0000 3415939 1587296137.10 151.4328 60.0001 32.0000 1.9408 1.9555 410.8211 414.6262 0.5788 -1.0000 -1.0000 3416423 1587296137.20 151.4328 60.0001 32.0000 1.9416 1.9564 410.6630 414.4660 0.5788 -1.0000 -1.0000 3416501 1587296137.30 151.4328 60.0001 32.0000 1.9408 1.9555 410.7819 414.5866 0.5791 -1.0000 -1.0000 3416564 1587296137.40 151.4328 60.0001 32.0000 1.9401 1.9549 410.9043 414.7125 0.5793 -1.0000 -1.0000 3416626 1587296137.50 151.4328 60.0001 32.0000 1.9410 1.9558 410.9987 414.8069 0.5792 -1.0000 -1.0000 3416689 1587296137.60 151.4596 60.0001 32.0000 1.9407 1.9555 410.7810 414.5875 0.5791 -1.0000 -1.0000 3416939 1587296137.70 151.5898 60.0001 32.0000 1.9420 1.9567 410.7649 414.5697 0.5790 -1.0000 -1.0000 3417001 1587296137.80 151.5898 60.0001 32.0000 1.9413 1.9561 410.9344 414.7390 0.5788 -1.0000 -1.0000 3417064 1587296137.90 151.5898 60.0001 32.0000 1.9403 1.9550 410.9881 414.7958 0.5791 -1.0000 -1.0000 3417126 1587296138.00 151.5898 60.0001 32.0000 1.9415 1.9562 410.8944 414.7000 0.5788 -1.0000 -1.0000 3417189 1587296138.10 151.5898 60.0001 32.0000 1.9420 1.9567 410.7332 414.5356 0.5787 -1.0000 -1.0000 3417267 1587296138.20 151.4628 60.0001 32.0000 1.9407 1.9554 410.8300 414.6350 0.5790 -1.0000 -1.0000 3417329 1587296138.30 151.4628 60.0001 32.0000 1.9409 1.9557 410.9644 414.7710 0.5789 -1.0000 -1.0000 3417392 1587296138.40 151.4628 60.0001 32.0000 1.9405 1.9552 410.9320 414.7389 0.5792 -1.0000 -1.0000 3417470 1587296138.50 151.4628 60.0001 32.0000 1.9409 1.9557 410.8973 414.7084 0.5796 -1.0000 -1.0000 3417532 1587296138.60 151.4628 60.0001 32.0000 1.9420 1.9567 410.7538 414.5596 0.5790 -1.0000 -1.0000 3417595 1587296138.70 151.5027 60.0001 32.0000 1.9409 1.9557 410.9545 414.7611 0.5790 -1.0000 -1.0000 3417657 1587296138.80 151.5478 60.0001 32.0000 1.9407 1.9555 410.9904 414.7988 0.5793 -1.0000 -1.0000 3417720 1587296138.90 151.5478 60.0001 32.0000 1.9415 1.9563 410.9137 414.7221 0.5792 -1.0000 -1.0000 3417798 1587296139.00 151.5478 60.0001 32.0000 1.9417 1.9565 410.8530 414.6603 0.5793 -1.0000 -1.0000 3417860 1587296139.10 151.5478 60.0001 32.0000 1.9413 1.9560 411.0089 414.8177 0.5793 -1.0000 -1.0000 3417923 1587296139.20 151.5478 60.0001 32.0000 1.9406 1.9554 410.8880 414.6977 0.5795 -1.0000 -1.0000 3418017 1587296139.30 151.5483 60.0001 32.0000 1.9425 1.9573 410.8156 414.6223 0.5791 -1.0000 -1.0000 3418079 1587296139.40 151.5483 60.0001 32.0000 1.9418 1.9565 410.8552 414.6614 0.5791 -1.0000 -1.0000 3418142 1587296139.50 151.5483 60.0001 32.0000 1.9407 1.9554 410.9574 414.7623 0.5788 -1.0000 -1.0000 3418204 1587296139.60 151.5483 60.0001 32.0000 1.9403 1.9550 410.9623 414.7701 0.5792 -1.0000 -1.0000 3418282 1587296139.70 151.5483 60.0001 32.0000 1.9416 1.9563 410.7495 414.5558 0.5792 -1.0000 -1.0000 3418751 1587296139.80 151.5483 60.0001 32.0000 1.9415 1.9562 410.7066 414.5133 0.5792 -1.0000 -1.0000 3418829 1587296139.90 151.5170 60.0006 32.0000 1.9407 1.9554 410.8544 414.6601 0.5791 -1.0000 -1.0000 3418891 1587296140.00 151.5170 60.0006 32.0000 1.9398 1.9545 410.9161 414.7227 0.5790 -1.0000 -1.0000 3418954 1587296140.10 151.5170 60.0006 32.0000 1.9410 1.9557 410.7530 414.5589 0.5792 -1.0000 -1.0000 3419016 1587296140.20 151.5170 60.0006 32.0000 1.9416 1.9563 410.7720 414.5772 0.5791 -1.0000 -1.0000 3419297 1587296140.30 151.5170 60.0006 32.0000 1.9406 1.9553 410.8462 414.6517 0.5789 -1.0000 -1.0000 3419360 1587296140.40 151.5690 60.0006 32.0000 1.9410 1.9557 410.9153 414.7223 0.5792 -1.0000 -1.0000 3419438 1587296140.50 151.6265 60.0006 32.0000 1.9418 1.9565 410.6643 414.4694 0.5791 -1.0000 -1.0000 3419500 1587296140.60 151.6265 60.0006 32.0000 1.9423 1.9571 410.7051 414.5088 0.5788 -1.0000 -1.0000 3419563 1587296140.70 151.6265 60.0006 32.0000 1.9417 1.9564 410.9205 414.7277 0.5793 -1.0000 -1.0000 3419750 1587296140.80 151.6265 60.0006 32.0000 1.9417 1.9565 410.9072 414.7155 0.5794 -1.0000 -1.0000 3419813 1587296140.90 151.6265 60.0006 32.0000 1.9409 1.9557 410.7528 414.5594 0.5791 -1.0000 -1.0000 3419875 1587296141.00 151.5213 60.0006 32.0000 1.9419 1.9566 410.6502 414.4526 0.5788 -1.0000 -1.0000 3419953 1587296141.10 151.5213 60.0006 32.0000 1.9415 1.9562 410.7991 414.6043 0.5791 -1.0000 -1.0000 3420016 1587296141.20 151.5213 60.0006 32.0000 1.9412 1.9560 410.8602 414.6686 0.5794 -1.0000 -1.0000 3420531 1587296141.30 151.5213 60.0006 32.0000 1.9429 1.9577 410.7777 414.5842 0.5791 -1.0000 -1.0000 3420594 1587296141.40 151.5213 60.0006 32.0000 1.9416 1.9563 410.6184 414.4212 0.5789 -1.0000 -1.0000 3420656 1587296141.50 151.5100 60.0006 32.0000 1.9408 1.9555 410.7626 414.5695 0.5793 -1.0000 -1.0000 3420735 1587296141.60 151.5100 60.0006 32.0000 1.9412 1.9560 410.9243 414.7325 0.5794 -1.0000 -1.0000 3420797 1587296141.70 151.5100 60.0006 32.0000 1.9419 1.9566 410.8215 414.6289 0.5792 -1.0000 -1.0000 3420844 1587296141.80 151.5100 60.0006 32.0000 1.9421 1.9569 410.7387 414.5446 0.5792 -1.0000 -1.0000 3420922 1587296141.90 151.5100 60.0006 32.0000 1.9410 1.9557 410.7116 414.5183 0.5793 -1.0000 -1.0000 3420984 1587296142.00 151.5141 60.0006 32.0000 1.9402 1.9550 410.9006 414.7086 0.5793 -1.0000 -1.0000 3421047 1587296142.10 151.5550 60.0006 32.0000 1.9409 1.9557 410.9367 414.7443 0.5792 -1.0000 -1.0000 3421125 1587296142.20 151.5550 60.0006 32.0000 1.9419 1.9566 410.8691 414.6769 0.5792 -1.0000 -1.0000 3421188 1587296142.30 151.5550 60.0006 32.0000 1.9423 1.9570 410.8223 414.6314 0.5796 -1.0000 -1.0000 3421250 1587296142.40 151.5550 60.0006 32.0000 1.9411 1.9558 410.8273 414.6348 0.5794 -1.0000 -1.0000 3421313 1587296142.50 151.5550 60.0006 32.0000 1.9410 1.9558 410.9500 414.7600 0.5795 -1.0000 -1.0000 3421391 1587296142.60 151.5622 60.0006 32.0000 1.9416 1.9563 410.8307 414.6385 0.5793 -1.0000 -1.0000 3421438 1587296142.70 151.5622 60.0006 32.0000 1.9421 1.9569 410.7096 414.5170 0.5794 -1.0000 -1.0000 3421516 1587296142.80 151.5622 60.0006 32.0000 1.9411 1.9559 410.9270 414.7344 0.5792 -1.0000 -1.0000 3421750 1587296142.90 151.5622 60.0006 32.0000 1.9412 1.9560 410.9621 414.7707 0.5794 -1.0000 -1.0000 3421812 1587296143.00 151.5622 60.0006 32.0000 1.9414 1.9561 410.9324 414.7426 0.5795 -1.0000 -1.0000 3421891 1587296143.10 151.4766 60.0006 32.0000 1.9430 1.9578 410.8004 414.6071 0.5792 -1.0000 -1.0000 3421953 1587296143.20 151.4470 60.0006 32.0000 1.9411 1.9558 410.8021 414.6085 0.5793 -1.0000 -1.0000 3422015 1587296143.30 151.4470 60.0006 32.0000 1.9408 1.9555 410.9054 414.7137 0.5793 -1.0000 -1.0000 3422453 1587296143.40 151.4470 60.0006 32.0000 1.9413 1.9561 410.8747 414.6826 0.5793 -1.0000 -1.0000 3422515 1587296143.50 151.4470 60.0006 32.0000 1.9418 1.9566 410.7615 414.5689 0.5794 -1.0000 -1.0000 3422578 1587296143.60 151.4485 60.0006 32.0000 1.9414 1.9561 410.8664 414.6741 0.5792 -1.0000 -1.0000 3422641 1587296143.70 151.4773 60.0006 32.0000 1.9415 1.9562 410.9981 414.8065 0.5793 -1.0000 -1.0000 3422703 1587296143.80 151.4773 60.0006 32.0000 1.9415 1.9562 410.7271 414.5351 0.5793 -1.0000 -1.0000 3423000 1587296143.90 151.4773 60.0006 32.0000 1.9421 1.9569 410.7403 414.5440 0.5788 -1.0000 -1.0000 3423062 1587296144.00 151.4773 60.0006 32.0000 1.9413 1.9560 410.8731 414.6799 0.5792 -1.0000 -1.0000 3423125 1587296144.10 151.4773 60.0006 32.0000 1.9411 1.9558 410.9215 414.7286 0.5793 -1.0000 -1.0000 3423187 1587296144.20 151.5483 60.0006 32.0000 1.9416 1.9564 410.8407 414.6491 0.5793 -1.0000 -1.0000 3423250 1587296144.30 151.5483 60.0006 32.0000 1.9412 1.9560 410.6699 414.4771 0.5796 -1.0000 -1.0000 3423500 1587296144.40 151.5483 60.0006 32.0000 1.9415 1.9563 410.7600 414.5660 0.5791 -1.0000 -1.0000 3423578 1587296144.50 151.5483 60.0006 32.0000 1.9405 1.9552 410.8628 414.6704 0.5794 -1.0000 -1.0000 3423640 1587296144.60 151.5483 60.0006 32.0000 1.9416 1.9564 410.9019 414.7095 0.5791 -1.0000 -1.0000 3423703 1587296144.70 151.5382 60.0008 32.0000 1.9417 1.9564 410.7057 414.5121 0.5793 -1.0000 -1.0000 3423781 1587296144.80 151.5304 60.0010 32.0000 1.9407 1.9555 410.9124 414.7187 0.5790 -1.0000 -1.0000 3423843 1587296144.90 151.5304 60.0010 32.0000 1.9405 1.9552 410.9773 414.7846 0.5791 -1.0000 -1.0000 3423984 1587296145.00 151.5304 60.0010 32.0000 1.9410 1.9558 410.8897 414.6980 0.5794 -1.0000 -1.0000 3424047 1587296145.10 151.5304 60.0010 32.0000 1.9417 1.9565 410.7703 414.5778 0.5792 -1.0000 -1.0000 3424109 1587296145.20 151.5304 60.0010 32.0000 1.9406 1.9553 410.7387 414.5432 0.5791 -1.0000 -1.0000 3424187 1587296145.30 151.5132 60.0010 32.0000 1.9407 1.9555 410.8749 414.6830 0.5793 -1.0000 -1.0000 3424250 1587296145.40 151.5132 60.0010 32.0000 1.9405 1.9552 410.8816 414.6888 0.5794 -1.0000 -1.0000 3424484 1587296145.50 151.5132 60.0010 32.0000 1.9417 1.9565 410.8004 414.6093 0.5794 -1.0000 -1.0000 3424546 1587296145.60 151.5132 60.0010 32.0000 1.9427 1.9575 410.7441 414.5501 0.5792 -1.0000 -1.0000 3424625 1587296145.70 151.5132 60.0010 32.0000 1.9420 1.9568 410.7643 414.5697 0.5791 -1.0000 -1.0000 3424671 1587296145.80 151.5397 60.0010 32.0000 1.9423 1.9571 410.8319 414.6398 0.5795 -1.0000 -1.0000 3424749 1587296145.90 151.5942 60.0010 32.0000 1.9414 1.9562 410.7848 414.5934 0.5795 -1.0000 -1.0000 3424937 1587296146.00 151.5942 60.0010 32.0000 1.9422 1.9569 410.6823 414.4895 0.5795 -1.0000 -1.0000 3424999 1587296146.10 151.5942 60.0010 32.0000 1.9419 1.9567 410.7873 414.5959 0.5794 -1.0000 -1.0000 3425077 1587296146.20 151.5942 60.0010 32.0000 1.9414 1.9561 410.8934 414.7025 0.5796 -1.0000 -1.0000 3425140 1587296146.30 151.5942 60.0010 32.0000 1.9418 1.9566 410.9075 414.7164 0.5794 -1.0000 -1.0000 3425202 1587296146.40 151.5435 60.0010 32.0000 1.9417 1.9565 410.6859 414.4927 0.5794 -1.0000 -1.0000 3425437 1587296146.50 151.5435 60.0010 32.0000 1.9413 1.9560 410.6543 414.4595 0.5791 -1.0000 -1.0000 3425499 1587296146.60 151.5435 60.0010 32.0000 1.9410 1.9557 410.8510 414.6591 0.5795 -1.0000 -1.0000 3425562 1587296146.70 151.5435 60.0010 32.0000 1.9412 1.9559 410.7901 414.5975 0.5793 -1.0000 -1.0000 3425640 1587296146.80 151.5435 60.0010 32.0000 1.9408 1.9555 410.7434 414.5515 0.5796 -1.0000 -1.0000 3425702 1587296146.90 151.5594 60.0010 32.0000 1.9412 1.9559 410.6826 414.4888 0.5793 -1.0000 -1.0000 3425968 1587296147.00 151.5594 60.0010 32.0000 1.9408 1.9556 410.8949 414.7047 0.5796 -1.0000 -1.0000 3426046 1587296147.10 151.5594 60.0010 32.0000 1.9413 1.9560 410.8997 414.7090 0.5795 -1.0000 -1.0000 3426108 1587296147.20 151.5594 60.0010 32.0000 1.9417 1.9564 410.7374 414.5441 0.5792 -1.0000 -1.0000 3426186 1587296147.30 151.5594 60.0010 32.0000 1.9409 1.9557 410.7585 414.5647 0.5793 -1.0000 -1.0000 3426249 1587296147.40 151.5150 60.0010 32.0000 1.9402 1.9549 410.9153 414.7245 0.5796 -1.0000 -1.0000 3426936 1587296147.50 151.3145 60.0010 32.0000 1.9408 1.9556 410.9442 414.7563 0.5798 -1.0000 -1.0000 3427014 1587296147.60 151.3145 60.0010 32.0000 1.9410 1.9558 410.8151 414.6259 0.5798 -1.0000 -1.0000 3427077 1587296147.70 151.3145 60.0010 32.0000 1.9411 1.9559 410.6309 414.4381 0.5796 -1.0000 -1.0000 3427139 1587296147.80 151.3145 60.0010 32.0000 1.9421 1.9569 410.8342 414.6426 0.5792 -1.0000 -1.0000 3427202 1587296147.90 151.3145 60.0010 32.0000 1.9411 1.9558 410.9922 414.8026 0.5796 -1.0000 -1.0000 3427264 1587296148.00 151.4574 60.0010 32.0000 1.9413 1.9560 410.9678 414.7775 0.5796 -1.0000 -1.0000 3427327 1587296148.10 151.4574 60.0010 32.0000 1.9416 1.9564 410.7883 414.5978 0.5796 -1.0000 -1.0000 3427405 1587296148.20 151.4574 60.0010 32.0000 1.9408 1.9555 410.8424 414.6515 0.5795 -1.0000 -1.0000 3427483 1587296148.30 151.4574 60.0010 32.0000 1.9409 1.9557 410.9575 414.7694 0.5798 -1.0000 -1.0000 3427545 1587296148.40 151.4574 60.0010 32.0000 1.9417 1.9565 410.7615 414.5685 0.5793 -1.0000 -1.0000 3427624 1587296148.50 151.5532 60.0010 32.0000 1.9425 1.9572 410.7568 414.5625 0.5791 -1.0000 -1.0000 3427827 1587296148.60 151.5559 60.0010 32.0000 1.9415 1.9563 410.8536 414.6639 0.5799 -1.0000 -1.0000 3427889 1587296148.70 151.5559 60.0010 32.0000 1.9408 1.9556 410.8929 414.7012 0.5793 -1.0000 -1.0000 3427952 1587296148.80 151.5559 60.0010 32.0000 1.9404 1.9551 410.8903 414.6989 0.5795 -1.0000 -1.0000 3428014 1587296148.90 151.5559 60.0010 32.0000 1.9419 1.9567 410.7157 414.5229 0.5794 -1.0000 -1.0000 3428077 1587296149.00 151.5559 60.0010 32.0000 1.9415 1.9563 410.7566 414.5663 0.5797 -1.0000 -1.0000 3428155 1587296149.10 151.5485 60.0010 32.0000 1.9417 1.9564 410.8307 414.6390 0.5793 -1.0000 -1.0000 3428217 1587296149.20 151.5485 60.0010 32.0000 1.9410 1.9558 410.8993 414.7086 0.5796 -1.0000 -1.0000 3428296 1587296149.30 151.5485 60.0010 32.0000 1.9408 1.9556 410.6876 414.4957 0.5796 -1.0000 -1.0000 3428358 1587296149.40 151.5485 60.0010 32.0000 1.9409 1.9557 410.8040 414.6135 0.5796 -1.0000 -1.0000 3428421 1587296149.50 151.5485 60.0010 32.0000 1.9411 1.9559 410.9370 414.7484 0.5799 -1.0000 -1.0000 3428499 1587296149.60 151.6160 60.0010 32.0000 1.9411 1.9558 410.8417 414.6542 0.5800 -1.0000 -1.0000 3428561 1587296149.70 151.6160 60.0010 32.0000 1.9422 1.9570 410.7980 414.6065 0.5794 -1.0000 -1.0000 3428639 1587296149.80 151.6160 60.0010 32.0000 1.9408 1.9555 410.9200 414.7290 0.5795 -1.0000 -1.0000 3428702 1587296149.90 151.6160 60.0010 32.0000 1.9410 1.9557 410.8902 414.7013 0.5798 -1.0000 -1.0000 3428764 1587296150.00 151.6160 60.0010 32.0000 1.9413 1.9560 410.8969 414.7080 0.5799 -1.0000 -1.0000 3428998 1587296150.10 151.6095 60.0010 32.0000 1.9418 1.9566 410.7240 414.5342 0.5796 -1.0000 -1.0000 3429076 1587296150.20 151.5405 60.0008 32.0000 1.9416 1.9563 410.7270 414.5350 0.5796 -1.0000 -1.0000 3429139 1587296150.30 151.5405 60.0008 32.0000 1.9414 1.9561 410.9874 414.7980 0.5796 -1.0000 -1.0000 3429201 1587296150.40 151.5405 60.0008 32.0000 1.9418 1.9566 410.8915 414.7024 0.5796 -1.0000 -1.0000 3429279 1587296150.50 151.5405 60.0008 32.0000 1.9422 1.9569 410.8088 414.6173 0.5796 -1.0000 -1.0000 3429342 1587296150.60 151.5405 60.0008 32.0000 1.9407 1.9555 410.8974 414.7094 0.5800 -1.0000 -1.0000 3429514 1587296150.70 151.4474 60.0008 32.0000 1.9408 1.9556 410.9430 414.7554 0.5797 -1.0000 -1.0000 3429592 1587296150.80 151.4474 60.0008 32.0000 1.9409 1.9556 410.8322 414.6404 0.5794 -1.0000 -1.0000 3429654 1587296150.90 151.4474 60.0008 32.0000 1.9418 1.9566 410.7289 414.5394 0.5801 -1.0000 -1.0000 3429717 1587296151.00 151.4474 60.0008 32.0000 1.9412 1.9560 410.7936 414.6026 0.5796 -1.0000 -1.0000 3429779 1587296151.10 151.4474 60.0008 32.0000 1.9407 1.9554 410.9784 414.7905 0.5799 -1.0000 -1.0000 3430029 1587296151.20 151.4269 60.0008 32.0000 1.9412 1.9560 410.8215 414.6331 0.5799 -1.0000 -1.0000 3430092 1587296151.30 151.4206 60.0008 32.0000 1.9417 1.9565 410.7247 414.5336 0.5797 -1.0000 -1.0000 3430154 1587296151.40 151.4206 60.0008 32.0000 1.9406 1.9554 410.9089 414.7217 0.5799 -1.0000 -1.0000 3430217 1587296151.50 151.4206 60.0008 32.0000 1.9405 1.9553 410.9048 414.7152 0.5795 -1.0000 -1.0000 3430295 1587296151.60 151.4206 60.0008 32.0000 1.9408 1.9556 410.7749 414.5845 0.5798 -1.0000 -1.0000 3431013 1587296151.70 151.4206 60.0008 32.0000 1.9415 1.9562 410.8430 414.6559 0.5800 -1.0000 -1.0000 3431076 1587296151.80 151.5420 60.0008 32.0000 1.9412 1.9560 410.8763 414.6864 0.5797 -1.0000 -1.0000 3431154 1587296151.90 151.5420 60.0008 32.0000 1.9412 1.9559 410.9264 414.7398 0.5802 -1.0000 -1.0000 3431216 1587296152.00 151.5420 60.0008 32.0000 1.9414 1.9562 410.7751 414.5862 0.5798 -1.0000 -1.0000 3431279 1587296152.10 151.5420 60.0008 32.0000 1.9417 1.9564 410.6974 414.5055 0.5797 -1.0000 -1.0000 3431341 1587296152.20 151.5420 60.0008 32.0000 1.9415 1.9563 410.7318 414.5421 0.5799 -1.0000 -1.0000 3431404 1587296152.30 151.4635 60.0008 32.0000 1.9402 1.9550 410.8697 414.6828 0.5800 -1.0000 -1.0000 3431466 1587296152.40 151.4635 60.0008 32.0000 1.9397 1.9544 410.8898 414.7006 0.5798 -1.0000 -1.0000 3431545 1587296152.50 151.4635 60.0008 32.0000 1.9414 1.9562 410.7900 414.6010 0.5799 -1.0000 -1.0000 3431607 1587296152.60 151.4635 60.0008 32.0000 1.9420 1.9567 410.7178 414.5289 0.5800 -1.0000 -1.0000 3431779 1587296152.70 151.4635 60.0008 32.0000 1.9422 1.9570 410.7218 414.5331 0.5800 -1.0000 -1.0000 3431857 1587296152.80 151.4591 60.0008 32.0000 1.9415 1.9563 410.9310 414.7442 0.5801 -1.0000 -1.0000 3431920 1587296152.90 151.4572 60.0008 32.0000 1.9411 1.9558 410.7809 414.5931 0.5800 -1.0000 -1.0000 3431998 1587296153.00 151.4572 60.0008 32.0000 1.9418 1.9566 410.8096 414.6218 0.5800 -1.0000 -1.0000 3432076 1587296153.10 151.4572 60.0008 32.0000 1.9407 1.9555 410.8798 414.6916 0.5799 -1.0000 -1.0000 3432248 1587296153.20 151.4572 60.0008 32.0000 1.9407 1.9555 410.9313 414.7441 0.5800 -1.0000 -1.0000 3432326 1587296153.30 151.4572 60.0008 32.0000 1.9413 1.9561 410.8485 414.6598 0.5798 -1.0000 -1.0000 3432388 1587296153.40 151.5456 60.0008 32.0000 1.9416 1.9564 410.7109 414.5203 0.5799 -1.0000 -1.0000 3432451 1587296153.50 151.5456 60.0008 32.0000 1.9418 1.9566 410.8268 414.6390 0.5800 -1.0000 -1.0000 3432529 1587296153.60 151.5456 60.0008 32.0000 1.9417 1.9565 411.0348 414.8471 0.5797 -1.0000 -1.0000 3432748 1587296153.70 151.5456 60.0008 32.0000 1.9420 1.9568 410.8551 414.6660 0.5799 -1.0000 -1.0000 3432810 1587296153.80 151.5456 60.0008 32.0000 1.9414 1.9562 410.7301 414.5406 0.5798 -1.0000 -1.0000 3432888 1587296153.90 151.5401 60.0008 32.0000 1.9412 1.9560 410.8681 414.6787 0.5798 -1.0000 -1.0000 3432950 1587296154.00 151.5390 60.0008 32.0000 1.9412 1.9560 410.9164 414.7279 0.5799 -1.0000 -1.0000 3433013 1587296154.10 151.5390 60.0008 32.0000 1.9422 1.9570 410.7492 414.5613 0.5801 -1.0000 -1.0000 3433263 1587296154.20 151.5390 60.0008 32.0000 1.9415 1.9562 410.7954 414.6070 0.5799 -1.0000 -1.0000 3433325 1587296154.30 151.5390 60.0008 32.0000 1.9409 1.9557 410.9168 414.7287 0.5799 -1.0000 -1.0000 3433388 1587296154.40 151.5390 60.0008 32.0000 1.9412 1.9560 410.9802 414.7959 0.5804 -1.0000 -1.0000 3433466 1587296154.50 151.4608 60.0008 32.0000 1.9413 1.9560 410.8764 414.6914 0.5803 -1.0000 -1.0000 3433528 1587296154.60 151.4549 60.0008 32.0000 1.9423 1.9571 410.7418 414.5543 0.5801 -1.0000 -1.0000 3433950 1587296154.70 151.4549 60.0008 32.0000 1.9413 1.9561 410.9117 414.7239 0.5799 -1.0000 -1.0000 3434013 1587296154.80 151.4549 60.0008 32.0000 1.9417 1.9565 410.9291 414.7424 0.5802 -1.0000 -1.0000 3434075 1587296154.90 151.4549 60.0008 32.0000 1.9416 1.9564 410.8037 414.6167 0.5801 -1.0000 -1.0000 3434138 1587296155.00 151.4799 60.0007 32.0000 1.9421 1.9569 410.7446 414.5559 0.5801 -1.0000 -1.0000 3434216 1587296155.10 151.5900 60.0003 32.0000 1.9409 1.9557 410.9899 414.8042 0.5800 -1.0000 -1.0000 3434434 1587296155.20 151.5900 60.0003 32.0000 1.9408 1.9555 410.9755 414.7893 0.5802 -1.0000 -1.0000 3434513 1587296155.30 151.5900 60.0003 32.0000 1.9419 1.9566 410.9493 414.7645 0.5802 -1.0000 -1.0000 3434575 1587296155.40 151.5900 60.0003 32.0000 1.9421 1.9569 410.7810 414.5929 0.5801 -1.0000 -1.0000 3434638 1587296155.50 151.5900 60.0003 32.0000 1.9423 1.9571 410.7960 414.6089 0.5802 -1.0000 -1.0000 3434716 1587296155.60 151.4710 60.0003 32.0000 1.9409 1.9557 410.8644 414.6804 0.5805 -1.0000 -1.0000 3434950 1587296155.70 151.4710 60.0003 32.0000 1.9407 1.9555 410.9825 414.7967 0.5800 -1.0000 -1.0000 3435012 1587296155.80 151.4710 60.0003 32.0000 1.9409 1.9557 410.7764 414.5874 0.5799 -1.0000 -1.0000 3435091 1587296155.90 151.4710 60.0003 32.0000 1.9411 1.9559 410.7176 414.5273 0.5798 -1.0000 -1.0000 3435153 1587296156.00 151.4710 60.0003 32.0000 1.9409 1.9556 410.9941 414.8100 0.5802 -1.0000 -1.0000 3435215 1587296156.10 151.5276 60.0003 32.0000 1.9410 1.9557 411.0324 414.8466 0.5801 -1.0000 -1.0000 3435278 1587296156.20 151.5403 60.0003 32.0000 1.9414 1.9562 410.8327 414.6459 0.5801 -1.0000 -1.0000 3435419 1587296156.30 151.4310 60.0003 32.0000 1.9411 1.9559 410.8125 414.6237 0.5799 -1.0000 -1.0000 3435481 1587296156.40 151.4310 60.0003 32.0000 1.9407 1.9555 410.9384 414.7510 0.5799 -1.0000 -1.0000 3435559 1587296156.50 151.4310 60.0003 32.0000 1.9413 1.9561 410.8783 414.6912 0.5801 -1.0000 -1.0000 3435622 1587296156.60 151.4310 60.0003 32.0000 1.9422 1.9570 410.7151 414.5291 0.5804 -1.0000 -1.0000 3435684 1587296156.70 151.5157 60.0003 32.0000 1.9419 1.9567 410.7193 414.5305 0.5798 -1.0000 -1.0000 3435762 1587296156.80 151.5157 60.0003 32.0000 1.9412 1.9559 410.7962 414.6057 0.5797 -1.0000 -1.0000 3435825 1587296156.90 151.5157 60.0003 32.0000 1.9411 1.9559 410.8891 414.7019 0.5800 -1.0000 -1.0000 3435888 1587296157.00 151.5157 60.0003 32.0000 1.9420 1.9567 410.8132 414.6240 0.5799 -1.0000 -1.0000 3435950 1587296157.10 151.5157 60.0003 32.0000 1.9416 1.9564 410.6988 414.5094 0.5800 -1.0000 -1.0000 3436012 1587296157.20 151.4092 60.0003 32.0000 1.9416 1.9563 410.7726 414.5850 0.5801 -1.0000 -1.0000 3436762 1587296157.30 151.4092 60.0003 32.0000 1.9405 1.9553 410.8758 414.6883 0.5800 -1.0000 -1.0000 3436825 1587296157.40 151.4092 60.0003 32.0000 1.9415 1.9563 410.6347 414.4443 0.5799 -1.0000 -1.0000 3436887 1587296157.50 151.4092 60.0003 32.0000 1.9420 1.9568 410.6092 414.4181 0.5797 -1.0000 -1.0000 3436950 1587296157.60 151.4092 60.0003 32.0000 1.9420 1.9568 410.8369 414.6491 0.5800 -1.0000 -1.0000 3437012 1587296157.70 151.4092 60.0003 32.0000 1.9422 1.9570 410.9364 414.7487 0.5799 -1.0000 -1.0000 3437074 1587296157.80 151.6025 60.0003 32.0000 1.9410 1.9558 410.7185 414.5280 0.5796 -1.0000 -1.0000 3437153 1587296157.90 151.6025 60.0003 32.0000 1.9417 1.9565 410.6909 414.5026 0.5803 -1.0000 -1.0000 3437215 1587296158.00 151.6025 60.0003 32.0000 1.9415 1.9563 410.8990 414.7131 0.5803 -1.0000 -1.0000 3437278 1587296158.10 151.6025 60.0003 32.0000 1.9409 1.9557 410.9635 414.7784 0.5801 -1.0000 -1.0000 3437356 1587296158.20 151.6025 60.0003 32.0000 1.9412 1.9560 410.8609 414.6755 0.5804 -1.0000 -1.0000 3437840 1587296158.30 151.5706 60.0003 32.0000 1.9418 1.9566 410.6928 414.5040 0.5801 -1.0000 -1.0000 3437902 1587296158.40 151.5975 60.0003 32.0000 1.9416 1.9564 410.7518 414.5636 0.5800 -1.0000 -1.0000 3437980 1587296158.50 151.5975 60.0003 32.0000 1.9414 1.9562 410.8090 414.6209 0.5802 -1.0000 -1.0000 3438043 1587296158.60 151.5975 60.0003 32.0000 1.9422 1.9570 410.7204 414.5334 0.5803 -1.0000 -1.0000 3438106 1587296158.70 151.5975 60.0003 32.0000 1.9417 1.9564 410.7303 414.5437 0.5803 -1.0000 -1.0000 3438184 1587296158.80 151.5975 60.0003 32.0000 1.9408 1.9556 410.9005 414.7146 0.5803 -1.0000 -1.0000 3438246 1587296158.90 151.5975 60.0003 32.0000 1.9413 1.9560 410.8413 414.6543 0.5800 -1.0000 -1.0000 3438309 1587296159.00 151.5975 60.0003 32.0000 1.9417 1.9564 410.6014 414.4143 0.5803 -1.0000 -1.0000 3438371 1587296159.10 151.5975 60.0003 32.0000 1.9411 1.9559 410.7542 414.5667 0.5803 -1.0000 -1.0000 3438449 1587296159.20 151.5975 60.0003 32.0000 1.9407 1.9555 410.8549 414.6682 0.5801 -1.0000 -1.0000 3438512 1587296159.30 151.5975 60.0003 32.0000 1.9405 1.9553 410.9553 414.7721 0.5805 -1.0000 -1.0000 3438574 1587296159.40 151.5975 60.0003 32.0000 1.9410 1.9558 410.8441 414.6597 0.5806 -1.0000 -1.0000 3438637 1587296159.50 151.4687 60.0001 32.0000 1.9423 1.9571 410.6998 414.5149 0.5806 -1.0000 -1.0000 3438715 1587296159.60 151.4687 60.0001 32.0000 1.9418 1.9566 410.7434 414.5576 0.5804 -1.0000 -1.0000 3438777 1587296159.70 151.5172 60.0001 32.0000 1.9402 1.9550 410.9661 414.7819 0.5802 -1.0000 -1.0000 3438840 1587296159.80 151.4976 60.0001 32.0000 1.9405 1.9553 410.8771 414.6917 0.5804 -1.0000 -1.0000 3438980 1587296159.90 151.4976 60.0001 32.0000 1.9410 1.9558 410.7560 414.5717 0.5806 -1.0000 -1.0000 3439043 1587296160.00 151.4976 60.0001 32.0000 1.9418 1.9565 410.7238 414.5376 0.5804 -1.0000 -1.0000 3439105 1587296160.10 151.4976 60.0001 32.0000 1.9410 1.9557 410.8997 414.7143 0.5802 -1.0000 -1.0000 3439183 1587296160.20 151.4976 60.0001 32.0000 1.9412 1.9559 411.0162 414.8336 0.5806 -1.0000 -1.0000 3439246 1587296160.30 151.4976 60.0001 32.0000 1.9407 1.9554 410.8843 414.7005 0.5804 -1.0000 -1.0000 3439527 1587296160.40 151.4976 60.0001 32.0000 1.9420 1.9568 410.8410 414.6555 0.5804 -1.0000 -1.0000 3439590 1587296160.50 151.4976 60.0001 32.0000 1.9414 1.9562 410.8088 414.6207 0.5800 -1.0000 -1.0000 3439652 1587296160.60 151.4976 60.0001 32.0000 1.9405 1.9553 410.9822 414.7983 0.5806 -1.0000 -1.0000 3439714 1587296160.70 151.4976 60.0001 32.0000 1.9410 1.9557 410.9511 414.7688 0.5806 -1.0000 -1.0000 3439793 1587296160.80 151.4973 60.0001 32.0000 1.9419 1.9567 410.7730 414.5875 0.5804 -1.0000 -1.0000 3440012 1587296160.90 151.4973 60.0001 32.0000 1.9412 1.9560 410.8327 414.6489 0.5806 -1.0000 -1.0000 3440074 1587296161.00 151.4973 60.0001 32.0000 1.9408 1.9555 410.9123 414.7284 0.5805 -1.0000 -1.0000 3440152 1587296161.10 151.4973 60.0001 32.0000 1.9415 1.9563 410.9985 414.8178 0.5809 -1.0000 -1.0000 3440215 1587296161.20 151.4973 60.0001 32.0000 1.9421 1.9569 410.6327 414.4437 0.5801 -1.0000 -1.0000 3440293 1587296161.30 151.4973 60.0001 32.0000 1.9420 1.9568 410.7369 414.5498 0.5804 -1.0000 -1.0000 3440464 1587296161.40 151.5443 60.0001 32.0000 1.9406 1.9554 410.8625 414.6770 0.5803 -1.0000 -1.0000 3440527 1587296161.50 151.4636 60.0001 32.0000 1.9408 1.9556 410.8662 414.6813 0.5804 -1.0000 -1.0000 3440605 1587296161.60 151.4636 60.0001 32.0000 1.9410 1.9558 410.7191 414.5320 0.5803 -1.0000 -1.0000 3440667 1587296161.70 151.4636 60.0001 32.0000 1.9414 1.9562 410.7319 414.5459 0.5804 -1.0000 -1.0000 3440730 1587296161.80 151.4636 60.0001 32.0000 1.9405 1.9553 410.8174 414.6335 0.5806 -1.0000 -1.0000 3440886 1587296161.90 151.5507 60.0001 32.0000 1.9410 1.9558 410.8382 414.6537 0.5805 -1.0000 -1.0000 3440949 1587296162.00 151.5724 60.0001 32.0000 1.9418 1.9566 410.6810 414.4954 0.5806 -1.0000 -1.0000 3441011 1587296162.10 151.5724 60.0001 32.0000 1.9419 1.9567 410.7191 414.5327 0.5803 -1.0000 -1.0000 3441089 1587296162.20 151.5724 60.0001 32.0000 1.9413 1.9561 410.8029 414.6171 0.5805 -1.0000 -1.0000 3441152 1587296162.30 151.5724 60.0001 32.0000 1.9415 1.9563 410.8675 414.6837 0.5805 -1.0000 -1.0000 3441527 1587296162.40 151.5724 60.0001 32.0000 1.9417 1.9565 410.6880 414.5018 0.5805 -1.0000 -1.0000 3441589 1587296162.50 151.3950 60.0001 32.0000 1.9412 1.9560 410.6561 414.4684 0.5803 -1.0000 -1.0000 3441651 1587296162.60 151.3950 60.0001 32.0000 1.9411 1.9559 410.6991 414.5123 0.5804 -1.0000 -1.0000 3441714 1587296162.70 151.3950 60.0001 32.0000 1.9406 1.9554 410.8753 414.6926 0.5808 -1.0000 -1.0000 3441792 1587296162.80 151.3950 60.0001 32.0000 1.9407 1.9555 410.7930 414.6089 0.5805 -1.0000 -1.0000 3442636 1587296162.90 151.3950 60.0001 32.0000 1.9421 1.9569 410.7415 414.5550 0.5804 -1.0000 -1.0000 3442698 1587296163.00 151.3950 60.0001 32.0000 1.9413 1.9561 410.8101 414.6247 0.5804 -1.0000 -1.0000 3442761 1587296163.10 151.4617 60.0001 32.0000 1.9416 1.9564 410.8947 414.7124 0.5809 -1.0000 -1.0000 3442823 1587296163.20 151.4617 60.0001 32.0000 1.9415 1.9563 410.7747 414.5933 0.5809 -1.0000 -1.0000 3442901 1587296163.30 151.4617 60.0001 32.0000 1.9414 1.9562 410.6400 414.4551 0.5809 -1.0000 -1.0000 3442964 1587296163.40 151.4617 60.0001 32.0000 1.9412 1.9560 410.7448 414.5608 0.5806 -1.0000 -1.0000 3443042 1587296163.50 151.4617 60.0001 32.0000 1.9412 1.9560 410.9673 414.7830 0.5804 -1.0000 -1.0000 3443104 1587296163.60 151.4617 60.0001 32.0000 1.9414 1.9562 410.9671 414.7845 0.5806 -1.0000 -1.0000 3443167 1587296163.70 151.6043 60.0001 32.0000 1.9416 1.9564 410.7605 414.5783 0.5812 -1.0000 -1.0000 3443229 1587296163.80 151.6043 60.0001 32.0000 1.9424 1.9572 410.6929 414.5099 0.5808 -1.0000 -1.0000 3443307 1587296163.90 151.6043 60.0001 32.0000 1.9411 1.9559 410.8656 414.6817 0.5807 -1.0000 -1.0000 3443370 1587296164.00 151.6043 60.0001 32.0000 1.9403 1.9551 410.9435 414.7616 0.5807 -1.0000 -1.0000 3443432 1587296164.10 151.6043 60.0001 32.0000 1.9416 1.9564 410.7901 414.6059 0.5807 -1.0000 -1.0000 3443510 1587296164.20 151.5834 59.9998 32.0000 1.9410 1.9557 410.7533 414.5707 0.5809 -1.0000 -1.0000 3443573 1587296164.30 151.5796 59.9997 32.0000 1.9402 1.9550 410.9623 414.7810 0.5808 -1.0000 -1.0000 3443635 1587296164.40 151.5796 59.9997 32.0000 1.9415 1.9563 410.8906 414.7094 0.5810 -1.0000 -1.0000 3443714 1587296164.50 151.5796 59.9997 32.0000 1.9418 1.9566 410.7385 414.5531 0.5804 -1.0000 -1.0000 3443776 1587296164.60 151.5796 59.9997 32.0000 1.9422 1.9570 410.7642 414.5777 0.5804 -1.0000 -1.0000 3443839 1587296164.70 151.5796 59.9997 32.0000 1.9412 1.9560 410.9086 414.7266 0.5809 -1.0000 -1.0000 3443917 1587296164.80 151.5796 59.9997 32.0000 1.9406 1.9553 410.8615 414.6772 0.5805 -1.0000 -1.0000 3443979 1587296164.90 151.5796 59.9997 32.0000 1.9415 1.9563 410.8353 414.6512 0.5805 -1.0000 -1.0000 3444698 1587296165.00 151.5796 59.9997 32.0000 1.9416 1.9563 410.7393 414.5542 0.5806 -1.0000 -1.0000 3444776 1587296165.10 151.5796 59.9997 32.0000 1.9414 1.9562 410.8947 414.7115 0.5806 -1.0000 -1.0000 3444854 1587296165.20 151.5796 59.9997 32.0000 1.9405 1.9552 410.9070 414.7233 0.5807 -1.0000 -1.0000 3444932 1587296165.30 151.5117 59.9997 32.0000 1.9411 1.9559 410.8885 414.7073 0.5809 -1.0000 -1.0000 3445057 1587296165.40 151.5117 59.9997 32.0000 1.9415 1.9563 410.7386 414.5550 0.5807 -1.0000 -1.0000 3445119 1587296165.50 151.5117 59.9997 32.0000 1.9410 1.9557 410.8501 414.6656 0.5805 -1.0000 -1.0000 3445198 1587296165.60 151.5117 59.9997 32.0000 1.9411 1.9559 410.9372 414.7548 0.5808 -1.0000 -1.0000 3445260 1587296165.70 151.5117 59.9997 32.0000 1.9408 1.9556 410.9303 414.7477 0.5807 -1.0000 -1.0000 3445323 1587296165.80 151.5117 59.9997 32.0000 1.9422 1.9570 410.7244 414.5429 0.5810 -1.0000 -1.0000 3445401 1587296165.90 151.5502 59.9997 32.0000 1.9417 1.9565 410.6894 414.5037 0.5804 -1.0000 -1.0000 3445463 1587296166.00 151.5502 59.9997 32.0000 1.9406 1.9554 410.8006 414.6159 0.5806 -1.0000 -1.0000 3445526 1587296166.10 151.5502 59.9997 32.0000 1.9407 1.9555 410.8843 414.7027 0.5808 -1.0000 -1.0000 3445588 1587296166.20 151.5502 59.9997 32.0000 1.9415 1.9562 410.7947 414.6096 0.5805 -1.0000 -1.0000 3445651 1587296166.30 151.5502 59.9997 32.0000 1.9412 1.9560 410.6366 414.4501 0.5805 -1.0000 -1.0000 3445713 1587296166.40 151.5503 59.9997 32.0000 1.9413 1.9561 410.7366 414.5503 0.5804 -1.0000 -1.0000 3445791 1587296166.50 151.5562 59.9997 32.0000 1.9404 1.9551 410.8777 414.6943 0.5808 -1.0000 -1.0000 3445854 1587296166.60 151.5562 59.9997 32.0000 1.9409 1.9557 410.7408 414.5581 0.5808 -1.0000 -1.0000 3445916 1587296166.70 151.5562 59.9997 32.0000 1.9418 1.9566 410.6928 414.5100 0.5809 -1.0000 -1.0000 3445995 1587296166.80 151.5562 59.9997 32.0000 1.9412 1.9560 410.7718 414.5866 0.5805 -1.0000 -1.0000 3446088 1587296166.90 151.5562 59.9997 32.0000 1.9411 1.9559 410.9409 414.7567 0.5804 -1.0000 -1.0000 3446150 1587296167.00 151.5562 59.9997 32.0000 1.9408 1.9556 410.8355 414.6519 0.5808 -1.0000 -1.0000 3446229 1587296167.10 151.5562 59.9997 32.0000 1.9417 1.9565 410.7313 414.5472 0.5806 -1.0000 -1.0000 3446276 1587296167.20 151.5562 59.9997 32.0000 1.9408 1.9556 410.8121 414.6256 0.5803 -1.0000 -1.0000 3446354 1587296167.30 151.5562 59.9997 32.0000 1.9406 1.9553 410.9018 414.7189 0.5808 -1.0000 -1.0000 3446416 1587296167.40 151.5562 59.9997 32.0000 1.9422 1.9570 410.8063 414.6232 0.5808 -1.0000 -1.0000 3446479 1587296167.50 151.5410 59.9997 32.0000 1.9414 1.9562 410.7349 414.5523 0.5807 -1.0000 -1.0000 3446557 1587296167.60 151.5156 59.9997 32.0000 1.9421 1.9569 410.7383 414.5521 0.5804 -1.0000 -1.0000 3446619 1587296167.70 151.5156 59.9997 32.0000 1.9425 1.9573 410.9067 414.7244 0.5809 -1.0000 -1.0000 3446682 1587296167.80 151.5156 59.9997 32.0000 1.9421 1.9569 410.7822 414.6005 0.5809 -1.0000 -1.0000 3446760 1587296167.90 151.5156 59.9997 32.0000 1.9417 1.9565 410.7992 414.6146 0.5806 -1.0000 -1.0000 3446822 1587296168.00 151.5156 59.9997 32.0000 1.9413 1.9560 410.9387 414.7571 0.5809 -1.0000 -1.0000 3446885 1587296168.10 151.4580 59.9997 32.0000 1.9407 1.9554 411.0471 414.8656 0.5806 -1.0000 -1.0000 3446947 1587296168.20 151.4580 59.9997 32.0000 1.9415 1.9563 410.8890 414.7055 0.5806 -1.0000 -1.0000 3447010 1587296168.30 151.4580 59.9997 32.0000 1.9418 1.9566 410.7859 414.6011 0.5805 -1.0000 -1.0000 3447072 1587296168.40 151.4580 59.9997 32.0000 1.9419 1.9567 410.7182 414.5320 0.5805 -1.0000 -1.0000 3447150 1587296168.50 151.4580 59.9997 32.0000 1.9405 1.9553 410.9263 414.7438 0.5806 -1.0000 -1.0000 3447525 1587296168.60 151.5961 59.9997 32.0000 1.9412 1.9559 410.9397 414.7575 0.5807 -1.0000 -1.0000 3447588 1587296168.70 151.6081 59.9997 32.0000 1.9420 1.9568 410.7945 414.6115 0.5807 -1.0000 -1.0000 3447666 1587296168.80 151.6081 59.9997 32.0000 1.9425 1.9573 410.8286 414.6448 0.5807 -1.0000 -1.0000 3447728 1587296168.90 151.6081 59.9997 32.0000 1.9412 1.9560 410.9582 414.7766 0.5807 -1.0000 -1.0000 3447791 1587296169.00 151.6081 59.9997 32.0000 1.9416 1.9564 410.7913 414.6091 0.5810 -1.0000 -1.0000 3448291 1587296169.10 151.5865 59.9997 32.0000 1.9428 1.9576 410.6985 414.5148 0.5807 -1.0000 -1.0000 3448353 1587296169.20 151.4675 59.9997 32.0000 1.9414 1.9562 410.8969 414.7138 0.5807 -1.0000 -1.0000 3448416 1587296169.30 151.4675 59.9997 32.0000 1.9412 1.9560 410.8636 414.6835 0.5813 -1.0000 -1.0000 3448478 1587296169.40 151.4675 59.9997 32.0000 1.9418 1.9566 410.7329 414.5500 0.5808 -1.0000 -1.0000 3448541 1587296169.50 151.4675 59.9997 32.0000 1.9418 1.9566 410.5849 414.3990 0.5806 -1.0000 -1.0000 3448619 1587296169.60 151.4675 59.9997 32.0000 1.9410 1.9558 410.8361 414.6530 0.5808 -1.0000 -1.0000 3448681 1587296169.70 151.4134 59.9999 32.0000 1.9413 1.9561 410.9377 414.7560 0.5808 -1.0000 -1.0000 3448744 1587296169.80 151.4134 59.9999 32.0000 1.9416 1.9563 410.7938 414.6105 0.5806 -1.0000 -1.0000 3448822 1587296169.90 151.4134 59.9999 32.0000 1.9428 1.9576 410.6741 414.4880 0.5807 -1.0000 -1.0000 3448884 1587296170.00 151.4134 59.9999 32.0000 1.9415 1.9563 410.8250 414.6429 0.5809 -1.0000 -1.0000 3449009 1587296170.10 151.4134 59.9999 32.0000 1.9417 1.9565 410.8086 414.6245 0.5805 -1.0000 -1.0000 3449087 1587296170.20 151.4134 59.9999 32.0000 1.9417 1.9565 410.7126 414.5292 0.5809 -1.0000 -1.0000 3449150 1587296170.30 151.4665 59.9999 32.0000 1.9409 1.9556 410.7882 414.6054 0.5808 -1.0000 -1.0000 3449212 1587296170.40 151.4737 59.9999 32.0000 1.9412 1.9560 410.8543 414.6731 0.5811 -1.0000 -1.0000 3449275 1587296170.50 151.4737 59.9999 32.0000 1.9420 1.9568 410.7667 414.5826 0.5805 -1.0000 -1.0000 3449509 1587296170.60 151.4737 59.9999 32.0000 1.9422 1.9570 410.6530 414.4667 0.5805 -1.0000 -1.0000 3449572 1587296170.70 151.4737 59.9999 32.0000 1.9419 1.9567 410.7198 414.5339 0.5805 -1.0000 -1.0000 3449650 1587296170.80 151.4825 59.9999 32.0000 1.9412 1.9560 410.8658 414.6850 0.5812 -1.0000 -1.0000 3449712 1587296170.90 151.6053 59.9999 32.0000 1.9426 1.9574 410.7681 414.5875 0.5811 -1.0000 -1.0000 3449775 1587296171.00 151.6053 59.9999 32.0000 1.9421 1.9569 410.7560 414.5733 0.5809 -1.0000 -1.0000 3450025 1587296171.10 151.6053 59.9999 32.0000 1.9419 1.9567 410.7097 414.5276 0.5811 -1.0000 -1.0000 3450071 1587296171.20 151.6053 59.9999 32.0000 1.9422 1.9570 410.8641 414.6834 0.5810 -1.0000 -1.0000 3450149 1587296171.30 151.6053 59.9999 32.0000 1.9421 1.9569 410.7151 414.5321 0.5808 -1.0000 -1.0000 3450212 1587296171.40 151.4259 59.9999 32.0000 1.9417 1.9565 410.6997 414.5145 0.5806 -1.0000 -1.0000 3450275 1587296171.50 151.4259 59.9999 32.0000 1.9411 1.9558 410.9289 414.7480 0.5810 -1.0000 -1.0000 3450540 1587296171.60 151.4259 59.9999 32.0000 1.9412 1.9560 411.0542 414.8732 0.5808 -1.0000 -1.0000 3450603 1587296171.70 151.4259 59.9999 32.0000 1.9417 1.9565 410.7353 414.5539 0.5812 -1.0000 -1.0000 3450665 1587296171.80 151.4259 59.9999 32.0000 1.9414 1.9562 410.6449 414.4604 0.5807 -1.0000 -1.0000 3450743 1587296171.90 151.4118 59.9999 32.0000 1.9411 1.9559 410.8332 414.6507 0.5808 -1.0000 -1.0000 3450790 1587296172.00 151.3982 59.9999 32.0000 1.9416 1.9564 410.9764 414.7968 0.5812 -1.0000 -1.0000 3451024 1587296172.10 151.3982 59.9999 32.0000 1.9414 1.9562 410.9268 414.7457 0.5808 -1.0000 -1.0000 3451087 1587296172.20 151.3982 59.9999 32.0000 1.9405 1.9553 410.8284 414.6460 0.5809 -1.0000 -1.0000 3451149 1587296172.30 151.3982 59.9999 32.0000 1.9419 1.9567 410.7892 414.6081 0.5810 -1.0000 -1.0000 3451212 1587296172.40 151.3982 59.9999 32.0000 1.9406 1.9554 410.9623 414.7825 0.5810 -1.0000 -1.0000 3451290 1587296172.50 151.5404 59.9999 32.0000 1.9411 1.9559 410.9325 414.7513 0.5811 -1.0000 -1.0000 3451352 1587296172.60 151.5404 59.9999 32.0000 1.9415 1.9563 410.9000 414.7227 0.5813 -1.0000 -1.0000 3451727 1587296172.70 151.5404 59.9999 32.0000 1.9420 1.9568 410.7220 414.5393 0.5808 -1.0000 -1.0000 3451805 1587296172.80 151.5404 59.9999 32.0000 1.9416 1.9564 410.9399 414.7598 0.5811 -1.0000 -1.0000 3451868 1587296172.90 151.5404 59.9999 32.0000 1.9399 1.9547 410.9776 414.7986 0.5811 -1.0000 -1.0000 3451930 1587296173.00 151.5404 59.9999 32.0000 1.9413 1.9561 410.9369 414.7579 0.5813 -1.0000 -1.0000 3452009 1587296173.10 151.5404 59.9999 32.0000 1.9420 1.9568 410.7081 414.5265 0.5810 -1.0000 -1.0000 3452196 1587296173.20 151.5404 59.9999 32.0000 1.9414 1.9562 410.7702 414.5878 0.5811 -1.0000 -1.0000 3452274 1587296173.30 151.5404 59.9999 32.0000 1.9413 1.9561 410.9466 414.7687 0.5814 -1.0000 -1.0000 3452337 1587296173.40 151.5404 59.9999 32.0000 1.9413 1.9561 410.9857 414.8050 0.5809 -1.0000 -1.0000 3452399 1587296173.50 151.5098 59.9999 32.0000 1.9422 1.9570 410.7357 414.5542 0.5811 -1.0000 -1.0000 3452477 1587296173.60 151.4439 59.9999 32.0000 1.9427 1.9575 410.8082 414.6272 0.5811 -1.0000 -1.0000 3452696 1587296173.70 151.4439 59.9999 32.0000 1.9417 1.9565 410.8772 414.6963 0.5810 -1.0000 -1.0000 3452758 1587296173.80 151.5403 59.9999 32.0000 1.9412 1.9560 410.9106 414.7310 0.5811 -1.0000 -1.0000 3452836 1587296173.90 151.5403 59.9999 32.0000 1.9411 1.9559 410.7411 414.5598 0.5811 -1.0000 -1.0000 3452899 1587296174.00 151.5403 59.9999 32.0000 1.9425 1.9573 410.7517 414.5693 0.5809 -1.0000 -1.0000 3452961 1587296174.10 151.5367 59.9999 32.0000 1.9421 1.9569 410.6897 414.5069 0.5809 -1.0000 -1.0000 3453243 1587296174.20 151.5367 59.9999 32.0000 1.9415 1.9563 410.8197 414.6371 0.5808 -1.0000 -1.0000 3453305 1587296174.30 151.5367 59.9999 32.0000 1.9413 1.9561 410.7479 414.5673 0.5814 -1.0000 -1.0000 3453383 1587296174.40 151.5367 59.9999 32.0000 1.9416 1.9564 410.6415 414.4591 0.5811 -1.0000 -1.0000 3453446 1587296174.50 151.5367 59.9999 32.0000 1.9418 1.9566 410.7937 414.6122 0.5811 -1.0000 -1.0000 3453508 1587296174.60 151.5101 60.0001 32.0000 1.9413 1.9561 410.8143 414.6338 0.5812 -1.0000 -1.0000 3453696 1587296174.70 151.4531 60.0003 32.0000 1.9417 1.9565 410.7100 414.5252 0.5805 -1.0000 -1.0000 3453774 1587296174.80 151.4531 60.0003 32.0000 1.9415 1.9563 410.7048 414.5242 0.5811 -1.0000 -1.0000 3453836 1587296174.90 151.4531 60.0003 32.0000 1.9414 1.9562 410.8255 414.6446 0.5813 -1.0000 -1.0000 3453899 1587296175.00 151.4531 60.0003 32.0000 1.9414 1.9562 410.9290 414.7489 0.5808 -1.0000 -1.0000 3453977 1587296175.10 151.4531 60.0003 32.0000 1.9416 1.9564 410.6617 414.4777 0.5809 -1.0000 -1.0000 3454040 1587296175.20 151.3909 60.0003 32.0000 1.9417 1.9565 410.6980 414.5153 0.5810 -1.0000 -1.0000 3454102 1587296175.30 151.3909 60.0003 32.0000 1.9410 1.9558 410.7914 414.6085 0.5807 -1.0000 -1.0000 3454164 1587296175.40 151.3909 60.0003 32.0000 1.9403 1.9551 410.8456 414.6659 0.5812 -1.0000 -1.0000 3454227 1587296175.50 151.3909 60.0003 32.0000 1.9417 1.9565 410.7389 414.5570 0.5812 -1.0000 -1.0000 3454305 1587296175.60 151.3909 60.0003 32.0000 1.9422 1.9570 410.6788 414.4983 0.5813 -1.0000 -1.0000 3455117 1587296175.70 151.4715 60.0003 32.0000 1.9418 1.9566 410.7009 414.5171 0.5809 -1.0000 -1.0000 3455180 1587296175.80 151.5316 60.0003 32.0000 1.9414 1.9562 410.9773 414.7996 0.5812 -1.0000 -1.0000 3455242 1587296175.90 151.5316 60.0003 32.0000 1.9416 1.9564 410.7421 414.5597 0.5809 -1.0000 -1.0000 3455305 1587296176.00 151.5316 60.0003 32.0000 1.9419 1.9567 410.7059 414.5233 0.5811 -1.0000 -1.0000 3455367 1587296176.10 151.5316 60.0003 32.0000 1.9415 1.9563 410.8105 414.6308 0.5812 -1.0000 -1.0000 3455445 1587296176.20 151.5316 60.0003 32.0000 1.9405 1.9553 410.8780 414.6982 0.5812 -1.0000 -1.0000 3455508 1587296176.30 151.5316 60.0003 32.0000 1.9413 1.9561 410.7102 414.5284 0.5811 -1.0000 -1.0000 3455570 1587296176.40 151.5316 60.0003 32.0000 1.9419 1.9567 410.6967 414.5159 0.5812 -1.0000 -1.0000 3455648 1587296176.50 151.5316 60.0003 32.0000 1.9406 1.9554 410.8111 414.6308 0.5812 -1.0000 -1.0000 3455711 1587296176.60 151.5316 60.0003 32.0000 1.9409 1.9557 410.9225 414.7434 0.5812 -1.0000 -1.0000 3455773 1587296176.70 151.5316 60.0003 32.0000 1.9414 1.9562 410.8144 414.6336 0.5810 -1.0000 -1.0000 3455851 1587296176.80 151.5192 60.0003 32.0000 1.9412 1.9559 410.6821 414.4987 0.5809 -1.0000 -1.0000 3455914 1587296176.90 151.5080 60.0003 32.0000 1.9417 1.9565 410.7651 414.5832 0.5811 -1.0000 -1.0000 3455977 1587296177.00 151.5080 60.0003 32.0000 1.9410 1.9558 410.8985 414.7191 0.5812 -1.0000 -1.0000 3456039 1587296177.10 151.5080 60.0003 32.0000 1.9412 1.9560 410.6828 414.5008 0.5810 -1.0000 -1.0000 3456102 1587296177.20 151.5080 60.0003 32.0000 1.9421 1.9569 410.5887 414.4034 0.5807 -1.0000 -1.0000 3456180 1587296177.30 151.5080 60.0003 32.0000 1.9402 1.9550 410.7087 414.5262 0.5811 -1.0000 -1.0000 3456242 1587296177.40 151.4043 60.0003 32.0000 1.9404 1.9552 410.7970 414.6175 0.5813 -1.0000 -1.0000 3456304 1587296177.50 151.4043 60.0003 32.0000 1.9413 1.9561 410.7059 414.5231 0.5810 -1.0000 -1.0000 3456382 1587296177.60 151.4043 60.0003 32.0000 1.9421 1.9569 410.5796 414.3969 0.5812 -1.0000 -1.0000 3456445 1587296177.70 151.4043 60.0003 32.0000 1.9414 1.9562 410.7249 414.5418 0.5808 -1.0000 -1.0000 3456789 1587296177.80 151.4043 60.0003 32.0000 1.9411 1.9559 410.7597 414.5768 0.5808 -1.0000 -1.0000 3456867 1587296177.90 151.4442 60.0003 32.0000 1.9410 1.9558 410.8100 414.6283 0.5811 -1.0000 -1.0000 3456929 1587296178.00 151.4513 60.0003 32.0000 1.9417 1.9565 410.7804 414.6007 0.5812 -1.0000 -1.0000 3456992 1587296178.10 151.4513 60.0003 32.0000 1.9416 1.9564 410.5975 414.4137 0.5809 -1.0000 -1.0000 3457054 1587296178.20 151.4513 60.0003 32.0000 1.9408 1.9556 410.8110 414.6293 0.5810 -1.0000 -1.0000 3457289 1587296178.30 151.4513 60.0003 32.0000 1.9410 1.9558 410.8197 414.6388 0.5811 -1.0000 -1.0000 3457351 1587296178.40 151.4605 60.0003 32.0000 1.9416 1.9564 410.7535 414.5731 0.5811 -1.0000 -1.0000 3457429 1587296178.50 151.5560 60.0003 32.0000 1.9409 1.9557 410.6683 414.4859 0.5811 -1.0000 -1.0000 3457492 1587296178.60 151.5560 60.0003 32.0000 1.9412 1.9560 410.6665 414.4818 0.5807 -1.0000 -1.0000 3457554 1587296178.70 151.5560 60.0003 32.0000 1.9408 1.9556 410.9305 414.7496 0.5809 -1.0000 -1.0000 3457757 1587296178.80 151.5560 60.0003 32.0000 1.9399 1.9546 410.8776 414.6959 0.5809 -1.0000 -1.0000 3457820 1587296178.90 151.5560 60.0003 32.0000 1.9413 1.9561 410.7093 414.5265 0.5809 -1.0000 -1.0000 3457882 1587296179.00 151.4922 60.0003 32.0000 1.9418 1.9566 410.6537 414.4711 0.5810 -1.0000 -1.0000 3457960 1587296179.10 151.4922 60.0003 32.0000 1.9415 1.9563 410.6775 414.4938 0.5809 -1.0000 -1.0000 3458023 1587296179.20 151.4922 60.0003 32.0000 1.9413 1.9560 410.8010 414.6198 0.5811 -1.0000 -1.0000 3458320 1587296179.30 151.4922 60.0003 32.0000 1.9422 1.9570 410.7973 414.6153 0.5810 -1.0000 -1.0000 3458382 1587296179.40 151.4922 60.0003 32.0000 1.9420 1.9568 410.6004 414.4172 0.5810 -1.0000 -1.0000 3458445 1587296179.50 151.4922 60.0003 32.0000 1.9405 1.9553 410.6995 414.5168 0.5811 -1.0000 -1.0000 3458523 1587296179.60 151.4922 60.0003 32.0000 1.9410 1.9558 410.7893 414.6070 0.5809 -1.0000 -1.0000 3458585 1587296179.70 151.4922 60.0003 32.0000 1.9414 1.9562 410.7271 414.5431 0.5809 -1.0000 -1.0000 3458648 1587296179.80 151.5211 60.0004 32.0000 1.9417 1.9565 410.6939 414.5118 0.5810 -1.0000 -1.0000 3458929 1587296179.90 151.5243 60.0004 32.0000 1.9413 1.9561 410.6236 414.4403 0.5810 -1.0000 -1.0000 3458991 1587296180.00 151.5243 60.0004 32.0000 1.9401 1.9549 410.9387 414.7593 0.5810 -1.0000 -1.0000 3459054 1587296180.10 151.5243 60.0004 32.0000 1.9407 1.9555 410.8311 414.6490 0.5809 -1.0000 -1.0000 3459132 1587296180.20 151.4007 60.0004 32.0000 1.9410 1.9558 410.5415 414.3575 0.5809 -1.0000 -1.0000 3459194 1587296180.30 151.4007 60.0004 32.0000 1.9413 1.9560 410.6159 414.4295 0.5807 -1.0000 -1.0000 3459929 1587296180.40 151.4007 60.0004 32.0000 1.9402 1.9550 410.8609 414.6800 0.5812 -1.0000 -1.0000 3500007 1587296180.50 151.4007 60.0004 32.0000 1.9415 1.9563 410.8054 414.6250 0.5811 -1.0000 -1.0000 3500069 1587296180.60 151.4007 60.0004 32.0000 1.9417 1.9565 410.6718 414.4890 0.5810 -1.0000 -1.0000 3500132 1587296180.70 151.4144 60.0004 32.0000 1.9407 1.9555 410.7437 414.5618 0.5811 -1.0000 -1.0000 3500210 1587296180.80 151.4210 60.0004 32.0000 1.9402 1.9550 410.8566 414.6760 0.5810 -1.0000 -1.0000 3500272 1587296180.90 151.4210 60.0004 32.0000 1.9409 1.9557 410.8169 414.6364 0.5811 -1.0000 -1.0000 3500335 1587296181.00 151.4210 60.0004 32.0000 1.9415 1.9563 410.7509 414.5687 0.5811 -1.0000 -1.0000 3500413 1587296181.10 151.4210 60.0004 32.0000 1.9410 1.9558 410.6293 414.4461 0.5809 -1.0000 -1.0000 3500475 1587296181.20 151.4210 60.0004 32.0000 1.9409 1.9557 410.7408 414.5575 0.5808 -1.0000 -1.0000 3500538 1587296181.30 151.4546 60.0004 32.0000 1.9403 1.9551 410.9448 414.7640 0.5809 -1.0000 -1.0000 3500679 1587296181.40 151.4546 60.0004 32.0000 1.9408 1.9556 410.8614 414.6812 0.5812 -1.0000 -1.0000 3500741 1587296181.50 151.4546 60.0004 32.0000 1.9415 1.9563 410.7970 414.6164 0.5811 -1.0000 -1.0000 3500819 1587296181.60 151.4546 60.0004 32.0000 1.9408 1.9556 410.7661 414.5849 0.5810 -1.0000 -1.0000 3500881 1587296181.70 151.4546 60.0004 32.0000 1.9411 1.9559 410.8962 414.7142 0.5809 -1.0000 -1.0000 3500944 1587296181.80 151.4275 60.0004 32.0000 1.9411 1.9559 410.7291 414.5466 0.5809 -1.0000 -1.0000 3501022 1587296181.90 151.4253 60.0004 32.0000 1.9416 1.9564 410.7081 414.5257 0.5810 -1.0000 -1.0000 3501069 1587296182.00 151.4253 60.0004 32.0000 1.9414 1.9562 410.8245 414.6416 0.5807 -1.0000 -1.0000 3501131 1587296182.10 151.4253 60.0004 32.0000 1.9396 1.9544 410.8862 414.7042 0.5810 -1.0000 -1.0000 3501209 1587296182.20 151.4253 60.0004 32.0000 1.9409 1.9557 410.7722 414.5917 0.5812 -1.0000 -1.0000 3501272 1587296182.30 151.4253 60.0004 32.0000 1.9418 1.9566 410.6891 414.5044 0.5807 -1.0000 -1.0000 3501334 1587296182.40 151.4253 60.0004 32.0000 1.9414 1.9562 410.8578 414.6766 0.5811 -1.0000 -1.0000 3501413 1587296182.50 151.5153 60.0004 32.0000 1.9407 1.9554 410.8651 414.6840 0.5809 -1.0000 -1.0000 3501475 1587296182.60 151.5153 60.0004 32.0000 1.9408 1.9556 410.8845 414.7069 0.5813 -1.0000 -1.0000 3501538 1587296182.70 151.5153 60.0004 32.0000 1.9412 1.9560 410.6987 414.5148 0.5808 -1.0000 -1.0000 3501616 1587296182.80 151.5153 60.0004 32.0000 1.9407 1.9555 410.8721 414.6899 0.5808 -1.0000 -1.0000 3501678 1587296182.90 151.5153 60.0004 32.0000 1.9417 1.9565 410.8091 414.6272 0.5810 -1.0000 -1.0000 3501787 1587296183.00 151.5820 60.0004 32.0000 1.9422 1.9570 410.7069 414.5255 0.5810 -1.0000 -1.0000 3501865 1587296183.10 151.5820 60.0004 32.0000 1.9416 1.9564 410.9078 414.7258 0.5809 -1.0000 -1.0000 3501928 1587296183.20 151.5820 60.0004 32.0000 1.9411 1.9559 410.8919 414.7102 0.5807 -1.0000 -1.0000 3502006 1587296183.30 151.5820 60.0004 32.0000 1.9410 1.9557 411.0013 414.8217 0.5809 -1.0000 -1.0000 3502069 1587296183.40 151.5820 60.0004 32.0000 1.9422 1.9570 410.7849 414.6020 0.5809 -1.0000 -1.0000 3502537 1587296183.50 151.5612 60.0004 32.0000 1.9419 1.9567 410.8234 414.6423 0.5810 -1.0000 -1.0000 3502615 1587296183.60 151.5381 60.0004 32.0000 1.9414 1.9562 410.9141 414.7337 0.5810 -1.0000 -1.0000 3502678 1587296183.70 151.5381 60.0004 32.0000 1.9415 1.9563 410.9532 414.7724 0.5811 -1.0000 -1.0000 3502741 1587296183.80 151.5381 60.0004 32.0000 1.9406 1.9554 410.8487 414.6700 0.5813 -1.0000 -1.0000 3502818 1587296183.90 151.5381 60.0004 32.0000 1.9418 1.9566 410.7009 414.5183 0.5809 -1.0000 -1.0000 3503053 1587296184.00 151.5381 60.0004 32.0000 1.9418 1.9566 410.9575 414.7757 0.5807 -1.0000 -1.0000 3503115 1587296184.10 151.5381 60.0004 32.0000 1.9406 1.9554 410.9826 414.8016 0.5810 -1.0000 -1.0000 3503178 1587296184.20 151.5381 60.0004 32.0000 1.9411 1.9559 410.8626 414.6808 0.5808 -1.0000 -1.0000 3503240 1587296184.30 151.5381 60.0004 32.0000 1.9413 1.9561 410.7916 414.6084 0.5808 -1.0000 -1.0000 3503303 1587296184.40 151.4168 60.0004 32.0000 1.9416 1.9564 410.6613 414.4765 0.5806 -1.0000 -1.0000 3503553 1587296184.50 151.4168 60.0004 32.0000 1.9408 1.9556 410.8023 414.6216 0.5811 -1.0000 -1.0000 3503615 1587296184.60 151.4168 60.0004 32.0000 1.9415 1.9563 411.0188 414.8365 0.5807 -1.0000 -1.0000 3503678 1587296184.70 151.4168 60.0004 32.0000 1.9419 1.9567 410.9199 414.7397 0.5811 -1.0000 -1.0000 3503740 1587296184.80 151.4168 60.0004 32.0000 1.9416 1.9564 410.7484 414.5658 0.5809 -1.0000 -1.0000 3503803 1587296184.90 151.4168 60.0004 32.0000 1.9420 1.9567 410.7993 414.6165 0.5808 -1.0000 -1.0000 3504037 1587296185.00 151.4902 59.9999 32.0000 1.9410 1.9558 410.9661 414.7853 0.5810 -1.0000 -1.0000 3504115 1587296185.10 151.4902 59.9999 32.0000 1.9413 1.9561 410.8186 414.6387 0.5813 -1.0000 -1.0000 3504178 1587296185.20 151.4230 59.9999 32.0000 1.9417 1.9565 410.7051 414.5216 0.5809 -1.0000 -1.0000 3504240 1587296185.30 151.4230 59.9999 32.0000 1.9410 1.9558 410.7218 414.5405 0.5810 -1.0000 -1.0000 3504302 1587296185.40 151.4230 59.9999 32.0000 1.9413 1.9561 410.9862 414.8058 0.5810 -1.0000 -1.0000 3504552 1587296185.50 151.4230 59.9999 32.0000 1.9412 1.9560 410.9505 414.7726 0.5814 -1.0000 -1.0000 3504630 1587296185.60 151.4230 59.9999 32.0000 1.9418 1.9566 410.7382 414.5568 0.5809 -1.0000 -1.0000 3504693 1587296185.70 151.5011 59.9999 32.0000 1.9415 1.9563 410.7793 414.5971 0.5811 -1.0000 -1.0000 3504755 1587296185.80 151.5532 59.9999 32.0000 1.9413 1.9561 410.8773 414.6954 0.5807 -1.0000 -1.0000 3504834 1587296185.90 151.5532 59.9999 32.0000 1.9411 1.9558 411.0430 414.8642 0.5811 -1.0000 -1.0000 3505021 1587296186.00 151.5532 59.9999 32.0000 1.9415 1.9563 410.9218 414.7430 0.5813 -1.0000 -1.0000 3505083 1587296186.10 151.5532 59.9999 32.0000 1.9409 1.9557 410.7974 414.6173 0.5812 -1.0000 -1.0000 3505146 1587296186.20 151.5532 59.9999 32.0000 1.9401 1.9549 410.8885 414.7084 0.5811 -1.0000 -1.0000 3505209 1587296186.30 151.5805 59.9999 32.0000 1.9406 1.9554 410.9027 414.7219 0.5809 -1.0000 -1.0000 3505271 1587296186.40 151.5874 59.9999 32.0000 1.9418 1.9566 410.7462 414.5637 0.5810 -1.0000 -1.0000 3506021 1587296186.50 151.5874 59.9999 32.0000 1.9420 1.9568 410.7410 414.5576 0.5808 -1.0000 -1.0000 3506083 1587296186.60 151.5874 59.9999 32.0000 1.9418 1.9566 410.9230 414.7427 0.5810 -1.0000 -1.0000 3506161 1587296186.70 151.5874 59.9999 32.0000 1.9404 1.9552 410.9699 414.7892 0.5809 -1.0000 -1.0000 3506224 1587296186.80 151.5874 59.9999 32.0000 1.9417 1.9564 410.8713 414.6908 0.5811 -1.0000 -1.0000 3506286 1587296186.90 151.5874 59.9999 32.0000 1.9427 1.9575 410.6590 414.4780 0.5811 -1.0000 -1.0000 3506349 1587296187.00 151.5874 59.9999 32.0000 1.9419 1.9567 410.7798 414.5958 0.5807 -1.0000 -1.0000 3506427 1587296187.10 151.5874 59.9999 32.0000 1.9409 1.9557 411.0205 414.8397 0.5808 -1.0000 -1.0000 3506490 1587296187.20 151.5874 59.9999 32.0000 1.9408 1.9556 410.9045 414.7234 0.5810 -1.0000 -1.0000 3506568 1587296187.30 151.5874 59.9999 32.0000 1.9417 1.9565 410.7112 414.5289 0.5810 -1.0000 -1.0000 3506630 1587296187.40 151.4494 59.9999 32.0000 1.9416 1.9564 410.8492 414.6676 0.5809 -1.0000 -1.0000 3506693 1587296187.50 151.4494 59.9999 32.0000 1.9417 1.9565 410.9682 414.7887 0.5811 -1.0000 -1.0000 3506771 1587296187.60 151.4739 59.9999 32.0000 1.9414 1.9562 410.8642 414.6832 0.5811 -1.0000 -1.0000 3506833 1587296187.70 151.4463 59.9999 32.0000 1.9418 1.9566 410.7850 414.6028 0.5808 -1.0000 -1.0000 3506896 1587296187.80 151.4463 59.9999 32.0000 1.9419 1.9567 410.7619 414.5793 0.5809 -1.0000 -1.0000 3506958 1587296187.90 151.5055 59.9999 32.0000 1.9415 1.9563 410.7804 414.5955 0.5804 -1.0000 -1.0000 3507021 1587296188.00 151.5648 59.9999 32.0000 1.9403 1.9551 410.8808 414.6976 0.5808 -1.0000 -1.0000 3507255 1587296188.10 151.5648 59.9999 32.0000 1.9416 1.9564 410.8923 414.7110 0.5809 -1.0000 -1.0000 3507333 1587296188.20 151.5648 59.9999 32.0000 1.9428 1.9576 410.7297 414.5465 0.5807 -1.0000 -1.0000 3507396 1587296188.30 151.5648 59.9999 32.0000 1.9422 1.9570 410.6996 414.5145 0.5806 -1.0000 -1.0000 3507458 1587296188.40 151.5648 59.9999 32.0000 1.9413 1.9561 410.9266 414.7442 0.5807 -1.0000 -1.0000 3507520 1587296188.50 151.5648 59.9999 32.0000 1.9414 1.9562 410.8226 414.6398 0.5807 -1.0000 -1.0000 3507708 1587296188.60 151.5648 59.9999 32.0000 1.9412 1.9560 410.7265 414.5440 0.5812 -1.0000 -1.0000 3507770 1587296188.70 151.5648 59.9999 32.0000 1.9419 1.9567 410.6616 414.4774 0.5806 -1.0000 -1.0000 3507848 1587296188.80 151.5648 59.9999 32.0000 1.9411 1.9559 410.9085 414.7273 0.5808 -1.0000 -1.0000 3507911 1587296188.90 151.5648 59.9999 32.0000 1.9404 1.9551 410.9577 414.7745 0.5806 -1.0000 -1.0000 3507974 1587296189.00 151.5462 59.9999 32.0000 1.9424 1.9572 410.7343 414.5504 0.5808 -1.0000 -1.0000 3508208 1587296189.10 151.5446 59.9999 32.0000 1.9416 1.9564 410.7212 414.5358 0.5806 -1.0000 -1.0000 3508270 1587296189.20 151.5446 59.9999 32.0000 1.9407 1.9555 410.8361 414.6522 0.5805 -1.0000 -1.0000 3508348 1587296189.30 151.5446 59.9999 32.0000 1.9413 1.9561 410.9358 414.7530 0.5807 -1.0000 -1.0000 3508411 1587296189.40 151.5446 59.9999 32.0000 1.9406 1.9554 410.9055 414.7230 0.5806 -1.0000 -1.0000 3508474 1587296189.50 151.5441 59.9999 32.0000 1.9411 1.9559 410.7616 414.5758 0.5803 -1.0000 -1.0000 3508708 1587296189.60 151.4479 60.0003 32.0000 1.9411 1.9559 410.8701 414.6845 0.5803 -1.0000 -1.0000 3508770 1587296189.70 151.4479 60.0003 32.0000 1.9410 1.9558 410.9969 414.8152 0.5806 -1.0000 -1.0000 3508833 1587296189.80 151.4479 60.0003 32.0000 1.9408 1.9555 410.9260 414.7410 0.5805 -1.0000 -1.0000 3508911 1587296189.90 151.4479 60.0003 32.0000 1.9414 1.9562 410.7362 414.5524 0.5807 -1.0000 -1.0000 3508973 1587296190.00 151.4479 60.0003 32.0000 1.9421 1.9569 410.6814 414.4953 0.5804 -1.0000 -1.0000 3509442 1587296190.10 151.4479 60.0003 32.0000 1.9405 1.9552 410.8474 414.6630 0.5807 -1.0000 -1.0000 3509520 1587296190.20 151.4479 60.0003 32.0000 1.9408 1.9556 410.9568 414.7740 0.5805 -1.0000 -1.0000 3509582 1587296190.30 151.4676 60.0003 32.0000 1.9414 1.9562 410.8188 414.6347 0.5806 -1.0000 -1.0000 3509645 1587296190.40 151.4676 60.0003 32.0000 1.9419 1.9567 410.7337 414.5486 0.5806 -1.0000 -1.0000 3509723 1587296190.50 151.4676 60.0003 32.0000 1.9424 1.9572 410.7522 414.5674 0.5805 -1.0000 -1.0000 3509786 1587296190.60 151.4676 60.0003 32.0000 1.9413 1.9561 410.8997 414.7161 0.5806 -1.0000 -1.0000 3509957 1587296190.70 151.4676 60.0003 32.0000 1.9415 1.9563 410.8657 414.6844 0.5808 -1.0000 -1.0000 3510020 1587296190.80 151.4676 60.0003 32.0000 1.9429 1.9577 410.6801 414.4939 0.5805 -1.0000 -1.0000 3510082 1587296190.90 151.5681 60.0003 32.0000 1.9421 1.9569 410.7589 414.5747 0.5807 -1.0000 -1.0000 3510145 1587296191.00 151.5681 60.0003 32.0000 1.9406 1.9554 410.8364 414.6516 0.5806 -1.0000 -1.0000 3510239 1587296191.10 151.5681 60.0003 32.0000 1.9414 1.9561 410.8670 414.6846 0.5807 -1.0000 -1.0000 3510457 1587296191.20 151.5681 60.0003 32.0000 1.9411 1.9559 410.8814 414.6977 0.5806 -1.0000 -1.0000 3510536 1587296191.30 151.5681 60.0003 32.0000 1.9417 1.9565 410.7062 414.5217 0.5807 -1.0000 -1.0000 3510598 1587296191.40 151.5681 60.0003 32.0000 1.9414 1.9562 410.7856 414.6016 0.5806 -1.0000 -1.0000 3510660 1587296191.50 151.4173 60.0003 32.0000 1.9412 1.9560 410.8967 414.7156 0.5810 -1.0000 -1.0000 3510723 1587296191.60 151.4173 60.0003 32.0000 1.9408 1.9555 410.9604 414.7752 0.5804 -1.0000 -1.0000 3510957 1587296191.70 151.4173 60.0003 32.0000 1.9410 1.9558 410.8937 414.7098 0.5804 -1.0000 -1.0000 3511020 1587296191.80 151.4173 60.0003 32.0000 1.9415 1.9563 410.8047 414.6197 0.5806 -1.0000 -1.0000 3511098 1587296191.90 151.4173 60.0003 32.0000 1.9411 1.9559 410.9107 414.7262 0.5804 -1.0000 -1.0000 3511160 1587296192.00 151.5348 60.0003 32.0000 1.9410 1.9558 410.9032 414.7183 0.5804 -1.0000 -1.0000 3511223 1587296192.10 151.5348 60.0003 32.0000 1.9420 1.9568 410.7180 414.5312 0.5802 -1.0000 -1.0000 3511301 1587296192.20 151.5348 60.0003 32.0000 1.9409 1.9556 410.7691 414.5839 0.5806 -1.0000 -1.0000 3511363 1587296192.30 151.5348 60.0003 32.0000 1.9404 1.9551 410.8612 414.6752 0.5801 -1.0000 -1.0000 3511426 1587296192.40 151.5348 60.0003 32.0000 1.9406 1.9554 410.9006 414.7135 0.5801 -1.0000 -1.0000 3511504 1587296192.50 151.5162 60.0003 32.0000 1.9416 1.9564 410.8098 414.6248 0.5805 -1.0000 -1.0000 3511566 1587296192.60 151.4825 60.0003 32.0000 1.9419 1.9567 410.6911 414.5024 0.5801 -1.0000 -1.0000 3511785 1587296192.70 151.4825 60.0003 32.0000 1.9410 1.9558 410.8060 414.6203 0.5805 -1.0000 -1.0000 3511863 1587296192.80 151.4825 60.0003 32.0000 1.9404 1.9551 410.8716 414.6845 0.5799 -1.0000 -1.0000 3511926 1587296192.90 151.4825 60.0003 32.0000 1.9410 1.9558 410.8316 414.6463 0.5803 -1.0000 -1.0000 3512066 1587296193.00 151.4825 60.0003 32.0000 1.9417 1.9565 410.6806 414.4926 0.5802 -1.0000 -1.0000 3512145 1587296193.10 151.4147 60.0003 32.0000 1.9410 1.9558 410.8543 414.6713 0.5809 -1.0000 -1.0000 3512550 1587296193.20 151.4147 60.0003 32.0000 1.9410 1.9558 411.0372 414.8563 0.5807 -1.0000 -1.0000 3512613 1587296193.30 151.4147 60.0003 32.0000 1.9420 1.9568 410.8118 414.6273 0.5806 -1.0000 -1.0000 3512676 1587296193.40 151.4147 60.0003 32.0000 1.9423 1.9571 410.7413 414.5567 0.5805 -1.0000 -1.0000 3512738 1587296193.50 151.4147 60.0003 32.0000 1.9415 1.9563 410.7865 414.5992 0.5801 -1.0000 -1.0000 3512816 1587296193.60 151.4147 60.0003 32.0000 1.9410 1.9558 410.9395 414.7541 0.5804 -1.0000 -1.0000 3512879 1587296193.70 151.4395 60.0003 32.0000 1.9408 1.9556 410.8708 414.6866 0.5805 -1.0000 -1.0000 3512941 1587296193.80 151.4395 60.0003 32.0000 1.9420 1.9568 410.6439 414.4569 0.5804 -1.0000 -1.0000 3513019 1587296193.90 151.4395 60.0003 32.0000 1.9417 1.9565 410.6954 414.5086 0.5802 -1.0000 -1.0000 3513082 1587296194.00 151.4395 60.0003 32.0000 1.9416 1.9564 410.8098 414.6213 0.5799 -1.0000 -1.0000 3513144 1587296194.10 151.4395 60.0003 32.0000 1.9414 1.9562 410.7615 414.5746 0.5803 -1.0000 -1.0000 3513207 1587296194.20 151.4553 60.0003 32.0000 1.9416 1.9564 410.7060 414.5183 0.5801 -1.0000 -1.0000 3513269 1587296194.30 151.4782 60.0003 32.0000 1.9415 1.9563 410.6896 414.5016 0.5804 -1.0000 -1.0000 3513332 1587296194.40 151.4782 60.0003 32.0000 1.9411 1.9559 410.8190 414.6326 0.5803 -1.0000 -1.0000 3513410 1587296194.50 151.4782 60.0003 32.0000 1.9410 1.9558 410.9209 414.7368 0.5805 -1.0000 -1.0000 3513472 1587296194.60 151.4782 60.0003 32.0000 1.9409 1.9557 410.8971 414.7119 0.5801 -1.0000 -1.0000 3513535 1587296194.70 151.4782 60.0003 32.0000 1.9419 1.9567 410.7541 414.5665 0.5802 -1.0000 -1.0000 3514019 1587296194.80 151.5195 60.0004 32.0000 1.9413 1.9561 410.7421 414.5557 0.5803 -1.0000 -1.0000 3514082 1587296194.90 151.5195 60.0004 32.0000 1.9410 1.9558 411.0161 414.8318 0.5803 -1.0000 -1.0000 3514144 1587296195.00 151.5195 60.0004 32.0000 1.9410 1.9558 410.9817 414.7988 0.5806 -1.0000 -1.0000 3514222 1587296195.10 151.5195 60.0004 32.0000 1.9407 1.9555 410.8200 414.6334 0.5802 -1.0000 -1.0000 3514285 1587296195.20 151.5195 60.0004 32.0000 1.9412 1.9559 410.7813 414.5944 0.5803 -1.0000 -1.0000 3514535 1587296195.30 151.5195 60.0004 32.0000 1.9412 1.9560 410.9836 414.7993 0.5803 -1.0000 -1.0000 3514597 1587296195.40 151.4996 60.0004 32.0000 1.9410 1.9558 410.9056 414.7210 0.5804 -1.0000 -1.0000 3514659 1587296195.50 151.4804 60.0004 32.0000 1.9414 1.9562 410.8091 414.6225 0.5803 -1.0000 -1.0000 3514738 1587296195.60 151.4804 60.0004 32.0000 1.9415 1.9563 410.7584 414.5725 0.5805 -1.0000 -1.0000 3514800 1587296195.70 151.4804 60.0004 32.0000 1.9411 1.9559 410.8964 414.7114 0.5803 -1.0000 -1.0000 3514972 1587296195.80 151.4804 60.0004 32.0000 1.9405 1.9552 411.0142 414.8316 0.5805 -1.0000 -1.0000 3515034 1587296195.90 151.4804 60.0004 32.0000 1.9412 1.9560 410.8544 414.6703 0.5806 -1.0000 -1.0000 3515097 1587296196.00 151.5191 60.0004 32.0000 1.9419 1.9567 410.8100 414.6237 0.5802 -1.0000 -1.0000 3515191 1587296196.10 151.5197 60.0004 32.0000 1.9407 1.9555 410.9061 414.7203 0.5803 -1.0000 -1.0000 3515253 1587296196.20 151.5197 60.0004 32.0000 1.9405 1.9552 410.9340 414.7501 0.5805 -1.0000 -1.0000 3515597 1587296196.30 151.5197 60.0004 32.0000 1.9415 1.9563 410.8516 414.6675 0.5805 -1.0000 -1.0000 3515659 1587296196.40 151.5197 60.0004 32.0000 1.9407 1.9555 410.8329 414.6485 0.5804 -1.0000 -1.0000 3515737 1587296196.50 151.5207 60.0004 32.0000 1.9404 1.9551 410.8692 414.6821 0.5801 -1.0000 -1.0000 3515800 1587296196.60 151.5237 60.0004 32.0000 1.9410 1.9558 410.9011 414.7160 0.5803 -1.0000 -1.0000 3515862 1587296196.70 151.5237 60.0004 32.0000 1.9414 1.9562 410.7587 414.5750 0.5807 -1.0000 -1.0000 3515941 1587296196.80 151.5237 60.0004 32.0000 1.9418 1.9566 410.7552 414.5673 0.5802 -1.0000 -1.0000 3516003 1587296196.90 151.5237 60.0004 32.0000 1.9409 1.9557 410.8280 414.6414 0.5801 -1.0000 -1.0000 3516065 1587296197.00 151.5237 60.0004 32.0000 1.9412 1.9560 410.9177 414.7320 0.5803 -1.0000 -1.0000 3516128 1587296197.10 151.5566 60.0004 32.0000 1.9420 1.9567 410.8997 414.7159 0.5806 -1.0000 -1.0000 3516191 1587296197.20 151.5566 60.0004 32.0000 1.9419 1.9567 410.7191 414.5342 0.5806 -1.0000 -1.0000 3516940 1587296197.30 151.5566 60.0004 32.0000 1.9417 1.9565 410.7312 414.5449 0.5803 -1.0000 -1.0000 3517003 1587296197.40 151.5566 60.0004 32.0000 1.9413 1.9561 410.8629 414.6784 0.5804 -1.0000 -1.0000 3517065 1587296197.50 151.5566 60.0004 32.0000 1.9408 1.9556 410.8350 414.6494 0.5804 -1.0000 -1.0000 3517128 1587296197.60 151.4379 60.0004 32.0000 1.9416 1.9564 410.6560 414.4701 0.5806 -1.0000 -1.0000 3517206 1587296197.70 151.4147 60.0004 32.0000 1.9410 1.9557 410.7468 414.5604 0.5804 -1.0000 -1.0000 3517284 1587296197.80 151.4147 60.0004 32.0000 1.9413 1.9561 410.7734 414.5886 0.5805 -1.0000 -1.0000 3517346 1587296197.90 151.4147 60.0004 32.0000 1.9404 1.9551 410.8372 414.6510 0.5801 -1.0000 -1.0000 3517409 1587296198.00 151.4147 60.0004 32.0000 1.9414 1.9562 410.7292 414.5426 0.5804 -1.0000 -1.0000 3517471 1587296198.10 151.4147 60.0004 32.0000 1.9419 1.9567 410.7281 414.5416 0.5803 -1.0000 -1.0000 3517549 1587296198.20 151.4216 60.0004 32.0000 1.9414 1.9562 410.7772 414.5898 0.5801 -1.0000 -1.0000 3517706 1587296198.30 151.4361 60.0004 32.0000 1.9406 1.9554 410.9416 414.7570 0.5804 -1.0000 -1.0000 3517768 1587296198.40 151.4361 60.0004 32.0000 1.9403 1.9551 410.9785 414.7938 0.5802 -1.0000 -1.0000 3517846 1587296198.50 151.4361 60.0004 32.0000 1.9417 1.9565 410.9104 414.7248 0.5803 -1.0000 -1.0000 3517909 1587296198.60 151.4361 60.0004 32.0000 1.9420 1.9568 410.7420 414.5546 0.5802 -1.0000 -1.0000 3517971 1587296198.70 151.4361 60.0004 32.0000 1.9416 1.9564 410.9330 414.7479 0.5803 -1.0000 -1.0000 3518034 1587296198.80 151.4935 60.0004 32.0000 1.9418 1.9565 410.8699 414.6835 0.5801 -1.0000 -1.0000 3518112 1587296198.90 151.4935 60.0004 32.0000 1.9416 1.9563 410.7288 414.5403 0.5800 -1.0000 -1.0000 3518174 1587296199.00 151.4935 60.0004 32.0000 1.9411 1.9559 410.7137 414.5248 0.5802 -1.0000 -1.0000 3518237 1587296199.10 151.4935 60.0004 32.0000 1.9408 1.9556 410.8653 414.6797 0.5802 -1.0000 -1.0000 3518299 1587296199.20 151.4935 60.0004 32.0000 1.9414 1.9561 410.9371 414.7506 0.5801 -1.0000 -1.0000 3518378 1587296199.30 151.4935 60.0004 32.0000 1.9406 1.9554 410.8499 414.6630 0.5803 -1.0000 -1.0000 3518440 1587296199.40 151.4935 60.0004 32.0000 1.9417 1.9565 410.8074 414.6212 0.5801 -1.0000 -1.0000 3518502 1587296199.50 151.4935 60.0004 32.0000 1.9412 1.9559 410.8130 414.6255 0.5801 -1.0000 -1.0000 3518580 1587296199.60 151.4935 60.0004 32.0000 1.9408 1.9556 410.8655 414.6775 0.5800 -1.0000 -1.0000 3518643 1587296199.70 151.4935 60.0004 32.0000 1.9405 1.9553 410.9445 414.7586 0.5802 -1.0000 -1.0000 3518705 1587296199.80 151.4899 60.0003 32.0000 1.9413 1.9561 410.7487 414.5604 0.5799 -1.0000 -1.0000 3519065 1587296199.90 151.4554 59.9998 32.0000 1.9415 1.9562 410.8042 414.6147 0.5799 -1.0000 -1.0000 3519127 1587296200.00 151.4554 59.9998 32.0000 1.9405 1.9553 410.8692 414.6827 0.5801 -1.0000 -1.0000 3519190 1587296200.10 151.4554 59.9998 32.0000 1.9412 1.9560 410.8854 414.6976 0.5799 -1.0000 -1.0000 3519268 1587296200.20 151.4554 59.9998 32.0000 1.9424 1.9572 410.7882 414.5989 0.5799 -1.0000 -1.0000 3519330 1587296200.30 151.4554 59.9998 32.0000 1.9426 1.9573 410.7371 414.5493 0.5801 -1.0000 -1.0000 3519393 1587296200.40 151.4554 59.9998 32.0000 1.9413 1.9560 410.7849 414.5969 0.5801 -1.0000 -1.0000 3519471 1587296200.50 151.4554 59.9998 32.0000 1.9412 1.9559 410.8925 414.7030 0.5798 -1.0000 -1.0000 3519533 1587296200.60 151.4554 59.9998 32.0000 1.9419 1.9567 410.7852 414.5983 0.5802 -1.0000 -1.0000 3519596 1587296200.70 151.4466 59.9998 32.0000 1.9422 1.9569 410.6686 414.4803 0.5802 -1.0000 -1.0000 3519674 1587296200.80 151.4466 59.9998 32.0000 1.9414 1.9561 410.8274 414.6390 0.5799 -1.0000 -1.0000 3519799 1587296200.90 151.4466 59.9998 32.0000 1.9407 1.9555 410.9045 414.7155 0.5798 -1.0000 -1.0000 3519861 1587296201.00 151.4466 59.9998 32.0000 1.9427 1.9575 410.6702 414.4798 0.5798 -1.0000 -1.0000 3519924 1587296201.10 151.4466 59.9998 32.0000 1.9417 1.9564 410.7324 414.5420 0.5797 -1.0000 -1.0000 3520002 1587296201.20 151.4466 59.9998 32.0000 1.9416 1.9564 410.7881 414.6007 0.5801 -1.0000 -1.0000 3520064 1587296201.30 151.5110 59.9998 32.0000 1.9412 1.9560 410.9842 414.7976 0.5799 -1.0000 -1.0000 3520127 1587296201.40 151.5110 59.9998 32.0000 1.9417 1.9565 410.8450 414.6586 0.5804 -1.0000 -1.0000 3520518 1587296201.50 151.5110 59.9998 32.0000 1.9420 1.9568 410.6863 414.4972 0.5800 -1.0000 -1.0000 3520596 1587296201.60 151.5110 59.9998 32.0000 1.9417 1.9564 410.7885 414.5997 0.5798 -1.0000 -1.0000 3520658 1587296201.70 151.5110 59.9998 32.0000 1.9415 1.9562 410.9114 414.7241 0.5801 -1.0000 -1.0000 3520721 1587296201.80 151.5110 59.9998 32.0000 1.9423 1.9571 410.9894 414.8053 0.5802 -1.0000 -1.0000 3520799 1587296201.90 151.5110 59.9998 32.0000 1.9421 1.9568 410.8467 414.6587 0.5799 -1.0000 -1.0000 3521033 1587296202.00 151.5110 59.9998 32.0000 1.9421 1.9569 410.8091 414.6203 0.5799 -1.0000 -1.0000 3521095 1587296202.10 151.5110 59.9998 32.0000 1.9410 1.9558 410.8576 414.6687 0.5799 -1.0000 -1.0000 3521158 1587296202.20 151.5110 59.9998 32.0000 1.9411 1.9558 410.8897 414.7033 0.5801 -1.0000 -1.0000 3521220 1587296202.30 151.6631 59.9998 32.0000 1.9424 1.9572 410.7344 414.5454 0.5800 -1.0000 -1.0000 3521283 1587296202.40 151.6631 59.9998 32.0000 1.9418 1.9566 410.7316 414.5421 0.5799 -1.0000 -1.0000 3521564 1587296202.50 151.6631 59.9998 32.0000 1.9412 1.9560 410.9428 414.7571 0.5801 -1.0000 -1.0000 3521627 1587296202.60 151.6631 59.9998 32.0000 1.9407 1.9555 410.9040 414.7158 0.5798 -1.0000 -1.0000 3521705 1587296202.70 151.6078 59.9998 32.0000 1.9408 1.9556 410.7841 414.5929 0.5796 -1.0000 -1.0000 3521767 1587296202.80 151.5417 59.9998 32.0000 1.9408 1.9555 410.7814 414.5921 0.5798 -1.0000 -1.0000 3521830 1587296202.90 151.4658 59.9998 32.0000 1.9412 1.9560 410.7556 414.5641 0.5796 -1.0000 -1.0000 3522064 1587296203.00 151.4658 59.9998 32.0000 1.9404 1.9552 410.8981 414.7094 0.5799 -1.0000 -1.0000 3522142 1587296203.10 151.4658 59.9998 32.0000 1.9407 1.9554 410.8750 414.6917 0.5804 -1.0000 -1.0000 3522205 1587296203.20 151.4658 59.9998 32.0000 1.9408 1.9556 410.7544 414.5657 0.5800 -1.0000 -1.0000 3522283 1587296203.30 151.4658 59.9998 32.0000 1.9412 1.9560 410.7257 414.5359 0.5798 -1.0000 -1.0000 3522345 1587296203.40 151.4542 59.9998 32.0000 1.9402 1.9550 410.9072 414.7200 0.5800 -1.0000 -1.0000 3522533 1587296203.50 151.4542 59.9998 32.0000 1.9407 1.9554 410.8353 414.6470 0.5800 -1.0000 -1.0000 3522611 1587296203.60 151.4542 59.9998 32.0000 1.9419 1.9567 410.7036 414.5152 0.5801 -1.0000 -1.0000 3522673 1587296203.70 151.4542 59.9998 32.0000 1.9417 1.9565 410.6566 414.4655 0.5797 -1.0000 -1.0000 3522736 1587296203.80 151.4542 59.9998 32.0000 1.9414 1.9562 410.8133 414.6225 0.5796 -1.0000 -1.0000 3522798 1587296203.90 151.3978 59.9998 32.0000 1.9405 1.9553 410.8512 414.6600 0.5794 -1.0000 -1.0000 3522986 1587296204.00 151.3909 59.9998 32.0000 1.9408 1.9556 410.8115 414.6232 0.5800 -1.0000 -1.0000 3523048 1587296204.10 151.3909 59.9998 32.0000 1.9415 1.9563 410.7014 414.5110 0.5797 -1.0000 -1.0000 3523126 1587296204.20 151.3909 59.9998 32.0000 1.9414 1.9562 410.5776 414.3862 0.5800 -1.0000 -1.0000 3523189 1587296204.30 151.3909 59.9998 32.0000 1.9407 1.9554 410.7640 414.5703 0.5793 -1.0000 -1.0000 3523251 1587296204.40 151.3909 59.9998 32.0000 1.9412 1.9559 410.7685 414.5809 0.5800 -1.0000 -1.0000 3523485 1587296204.50 151.3909 59.9998 32.0000 1.9420 1.9568 410.7302 414.5393 0.5796 -1.0000 -1.0000 3523548 1587296204.60 151.3909 59.9998 32.0000 1.9419 1.9566 410.7340 414.5429 0.5797 -1.0000 -1.0000 3523610 1587296204.70 151.4115 59.9998 32.0000 1.9414 1.9561 410.7199 414.5290 0.5795 -1.0000 -1.0000 3523673 1587296204.80 151.4870 59.9998 32.0000 1.9410 1.9557 410.8949 414.7036 0.5796 -1.0000 -1.0000 3523735 1587296204.90 151.4870 59.9998 32.0000 1.9415 1.9563 410.8814 414.6943 0.5801 -1.0000 -1.0000 3523798 1587296205.00 151.4870 59.9998 32.0000 1.9419 1.9567 410.7768 414.5881 0.5798 -1.0000 -1.0000 3523876 1587296205.10 151.5440 60.0001 32.0000 1.9408 1.9555 410.7317 414.5398 0.5796 -1.0000 -1.0000 3523939 1587296205.20 151.5440 60.0001 32.0000 1.9406 1.9553 410.7446 414.5545 0.5798 -1.0000 -1.0000 3524017 1587296205.30 151.5440 60.0001 32.0000 1.9412 1.9559 410.8815 414.6906 0.5795 -1.0000 -1.0000 3524079 1587296205.40 151.5440 60.0001 32.0000 1.9411 1.9559 410.7564 414.5667 0.5800 -1.0000 -1.0000 3524142 1587296205.50 151.5440 60.0001 32.0000 1.9413 1.9560 410.8373 414.6498 0.5800 -1.0000 -1.0000 3524532 1587296205.60 151.5785 60.0001 32.0000 1.9404 1.9552 410.8776 414.6879 0.5796 -1.0000 -1.0000 3524595 1587296205.70 151.5785 60.0001 32.0000 1.9410 1.9557 410.8862 414.6976 0.5798 -1.0000 -1.0000 3524657 1587296205.80 151.5785 60.0001 32.0000 1.9414 1.9562 410.7254 414.5346 0.5797 -1.0000 -1.0000 3524735 1587296205.90 151.5785 60.0001 32.0000 1.9418 1.9566 410.7373 414.5468 0.5798 -1.0000 -1.0000 3524798 1587296206.00 151.5785 60.0001 32.0000 1.9405 1.9553 410.8592 414.6699 0.5798 -1.0000 -1.0000 3524970 1587296206.10 151.4906 60.0001 32.0000 1.9407 1.9555 410.9287 414.7405 0.5798 -1.0000 -1.0000 3525048 1587296206.20 151.4906 60.0001 32.0000 1.9409 1.9556 410.7733 414.5840 0.5798 -1.0000 -1.0000 3525110 1587296206.30 151.4906 60.0001 32.0000 1.9412 1.9560 410.6336 414.4400 0.5795 -1.0000 -1.0000 3525173 1587296206.40 151.4906 60.0001 32.0000 1.9420 1.9568 410.6906 414.5005 0.5799 -1.0000 -1.0000 3525251 1587296206.50 151.4906 60.0001 32.0000 1.9414 1.9561 410.7972 414.6086 0.5799 -1.0000 -1.0000 3525516 1587296206.60 151.4788 60.0001 32.0000 1.9410 1.9558 410.8098 414.6188 0.5797 -1.0000 -1.0000 3525579 1587296206.70 151.4589 60.0001 32.0000 1.9417 1.9565 410.6764 414.4856 0.5796 -1.0000 -1.0000 3525657 1587296206.80 151.4589 60.0001 32.0000 1.9416 1.9564 410.6749 414.4842 0.5799 -1.0000 -1.0000 3525719 1587296206.90 151.4589 60.0001 32.0000 1.9415 1.9563 410.8633 414.6742 0.5797 -1.0000 -1.0000 3525782 1587296207.00 151.4589 60.0001 32.0000 1.9410 1.9558 410.9005 414.7112 0.5799 -1.0000 -1.0000 3525969 1587296207.10 151.4589 60.0001 32.0000 1.9417 1.9564 410.8228 414.6370 0.5804 -1.0000 -1.0000 3526032 1587296207.20 151.5865 60.0001 32.0000 1.9418 1.9566 410.6423 414.4523 0.5799 -1.0000 -1.0000 3526110 1587296207.30 151.5865 60.0001 32.0000 1.9421 1.9569 410.7700 414.5798 0.5798 -1.0000 -1.0000 3526173 1587296207.40 151.5865 60.0001 32.0000 1.9401 1.9548 410.7714 414.5817 0.5798 -1.0000 -1.0000 3526235 1587296207.50 151.5865 60.0001 32.0000 1.9415 1.9562 410.7630 414.5752 0.5801 -1.0000 -1.0000 3526579 1587296207.60 151.5865 60.0001 32.0000 1.9419 1.9567 410.6731 414.4829 0.5798 -1.0000 -1.0000 3526641 1587296207.70 151.5528 60.0001 32.0000 1.9416 1.9563 410.7188 414.5278 0.5797 -1.0000 -1.0000 3526703 1587296207.80 151.5500 60.0001 32.0000 1.9410 1.9558 410.8356 414.6467 0.5799 -1.0000 -1.0000 3526782 1587296207.90 151.5500 60.0001 32.0000 1.9417 1.9565 410.6833 414.4925 0.5797 -1.0000 -1.0000 3526844 1587296208.00 151.5500 60.0001 32.0000 1.9411 1.9559 410.7093 414.5184 0.5797 -1.0000 -1.0000 3526907 1587296208.10 151.5500 60.0001 32.0000 1.9406 1.9553 410.8771 414.6892 0.5801 -1.0000 -1.0000 3526969 1587296208.20 151.5500 60.0001 32.0000 1.9412 1.9560 410.9508 414.7650 0.5801 -1.0000 -1.0000 3527031 1587296208.30 151.4234 60.0001 32.0000 1.9413 1.9560 410.7857 414.5947 0.5796 -1.0000 -1.0000 3527094 1587296208.40 151.4234 60.0001 32.0000 1.9419 1.9566 410.6970 414.5044 0.5795 -1.0000 -1.0000 3527172 1587296208.50 151.4234 60.0001 32.0000 1.9409 1.9557 410.8240 414.6365 0.5803 -1.0000 -1.0000 3527235 1587296208.60 151.4234 60.0001 32.0000 1.9407 1.9555 410.8873 414.7007 0.5801 -1.0000 -1.0000 3527563 1587296208.70 151.4234 60.0001 32.0000 1.9423 1.9571 410.7219 414.5331 0.5800 -1.0000 -1.0000 3527641 1587296208.80 151.4711 60.0001 32.0000 1.9420 1.9567 410.6675 414.4784 0.5800 -1.0000 -1.0000 3527703 1587296208.90 151.4712 60.0001 32.0000 1.9419 1.9567 410.8211 414.6337 0.5801 -1.0000 -1.0000 3527766 1587296209.00 151.4712 60.0001 32.0000 1.9418 1.9566 410.8455 414.6575 0.5798 -1.0000 -1.0000 3527828 1587296209.10 151.4712 60.0001 32.0000 1.9416 1.9563 410.6942 414.5037 0.5800 -1.0000 -1.0000 3528266 1587296209.20 151.4712 60.0001 32.0000 1.9414 1.9561 410.6722 414.4824 0.5799 -1.0000 -1.0000 3528344 1587296209.30 151.4605 60.0001 32.0000 1.9410 1.9558 410.9225 414.7351 0.5800 -1.0000 -1.0000 3528406 1587296209.40 151.4506 60.0001 32.0000 1.9414 1.9561 410.9572 414.7704 0.5799 -1.0000 -1.0000 3528469 1587296209.50 151.4506 60.0001 32.0000 1.9421 1.9569 410.7721 414.5847 0.5802 -1.0000 -1.0000 3528547 1587296209.60 151.4506 60.0001 32.0000 1.9422 1.9570 410.7117 414.5224 0.5799 -1.0000 -1.0000 3528719 1587296209.70 151.4506 60.0001 32.0000 1.9413 1.9561 410.7948 414.6050 0.5797 -1.0000 -1.0000 3528828 1587296209.80 151.4506 60.0001 32.0000 1.9408 1.9556 410.9337 414.7467 0.5801 -1.0000 -1.0000 3528890 1587296209.90 151.4247 60.0001 32.0000 1.9421 1.9569 410.8730 414.6880 0.5802 -1.0000 -1.0000 3528953 1587296210.00 151.4247 60.0001 32.0000 1.9426 1.9574 410.7228 414.5329 0.5798 -1.0000 -1.0000 3529031 1587296210.10 151.4247 60.0001 32.0000 1.9415 1.9562 410.7795 414.5899 0.5798 -1.0000 -1.0000 3529453 1587296210.20 151.4247 60.0001 32.0000 1.9411 1.9559 410.9068 414.7201 0.5801 -1.0000 -1.0000 3529515 1587296210.30 151.4247 60.0001 32.0000 1.9414 1.9561 410.8191 414.6308 0.5800 -1.0000 -1.0000 3529578 1587296210.40 151.4606 60.0001 32.0000 1.9420 1.9568 410.6162 414.4271 0.5802 -1.0000 -1.0000 3529656 1587296210.50 151.5970 60.0001 32.0000 1.9409 1.9556 410.7157 414.5246 0.5796 -1.0000 -1.0000 3529718 1587296210.60 151.5970 60.0001 32.0000 1.9418 1.9565 410.8651 414.6783 0.5800 -1.0000 -1.0000 3529781 1587296210.70 151.5970 60.0001 32.0000 1.9407 1.9555 410.8761 414.6874 0.5799 -1.0000 -1.0000 3529843 1587296210.80 151.5970 60.0001 32.0000 1.9414 1.9562 410.6744 414.4860 0.5801 -1.0000 -1.0000 3529906 1587296210.90 151.5970 60.0001 32.0000 1.9414 1.9562 410.8414 414.6516 0.5798 -1.0000 -1.0000 3529968 1587296211.00 151.4969 60.0001 32.0000 1.9410 1.9557 410.8520 414.6647 0.5800 -1.0000 -1.0000 3530046 1587296211.10 151.4969 60.0001 32.0000 1.9411 1.9558 410.8724 414.6859 0.5803 -1.0000 -1.0000 3530218 1587296211.20 151.4969 60.0001 32.0000 1.9418 1.9565 410.6900 414.5024 0.5801 -1.0000 -1.0000 3530297 1587296211.30 151.4969 60.0001 32.0000 1.9416 1.9563 410.8329 414.6432 0.5799 -1.0000 -1.0000 3530359 1587296211.40 151.4969 60.0001 32.0000 1.9415 1.9562 410.9579 414.7720 0.5802 -1.0000 -1.0000 3530422 1587296211.50 151.5680 60.0001 32.0000 1.9418 1.9566 410.8128 414.6242 0.5799 -1.0000 -1.0000 3530484 1587296211.60 151.5680 60.0001 32.0000 1.9421 1.9568 410.6268 414.4366 0.5800 -1.0000 -1.0000 3530718 1587296211.70 151.5680 60.0001 32.0000 1.9410 1.9558 410.8737 414.6860 0.5799 -1.0000 -1.0000 3530781 1587296211.80 151.5680 60.0001 32.0000 1.9414 1.9562 410.8777 414.6893 0.5799 -1.0000 -1.0000 3530859 1587296211.90 151.5680 60.0001 32.0000 1.9420 1.9568 410.8048 414.6171 0.5801 -1.0000 -1.0000 3530921 1587296212.00 151.5657 60.0001 32.0000 1.9422 1.9570 410.6392 414.4507 0.5802 -1.0000 -1.0000 3530984 1587296212.10 151.5509 60.0001 32.0000 1.9405 1.9553 410.8481 414.6625 0.5803 -1.0000 -1.0000 3531327 1587296212.20 151.5509 60.0001 32.0000 1.9407 1.9555 410.7955 414.6082 0.5801 -1.0000 -1.0000 3531390 1587296212.30 151.5509 60.0001 32.0000 1.9416 1.9564 410.6433 414.4544 0.5801 -1.0000 -1.0000 3531452 1587296212.40 151.5509 60.0001 32.0000 1.9413 1.9560 410.6243 414.4356 0.5802 -1.0000 -1.0000 3531515 1587296212.50 151.5509 60.0001 32.0000 1.9411 1.9559 410.8009 414.6135 0.5800 -1.0000 -1.0000 3531593 1587296212.60 151.3707 60.0001 32.0000 1.9413 1.9561 410.6976 414.5091 0.5801 -1.0000 -1.0000 3531640 1587296212.70 151.3707 60.0001 32.0000 1.9420 1.9568 410.6148 414.4237 0.5800 -1.0000 -1.0000 3531952 1587296212.80 151.3707 60.0001 32.0000 1.9414 1.9562 410.6982 414.5107 0.5801 -1.0000 -1.0000 3532015 1587296212.90 151.3707 60.0001 32.0000 1.9412 1.9560 410.7760 414.5891 0.5803 -1.0000 -1.0000 3532077 1587296213.00 151.3707 60.0001 32.0000 1.9412 1.9559 410.7982 414.6136 0.5805 -1.0000 -1.0000 3532155 1587296213.10 151.3816 60.0001 32.0000 1.9422 1.9570 410.6735 414.4873 0.5804 -1.0000 -1.0000 3532218 1587296213.20 151.4456 60.0001 32.0000 1.9426 1.9574 410.5984 414.4121 0.5806 -1.0000 -1.0000 3532546 1587296213.30 151.4456 60.0001 32.0000 1.9420 1.9568 410.7223 414.5335 0.5800 -1.0000 -1.0000 3532609 1587296213.40 151.4456 60.0001 32.0000 1.9403 1.9551 410.8452 414.6584 0.5802 -1.0000 -1.0000 3532671 1587296213.50 151.4456 60.0001 32.0000 1.9418 1.9565 410.6965 414.5095 0.5804 -1.0000 -1.0000 3532749 1587296213.60 151.4456 60.0001 32.0000 1.9423 1.9571 410.7087 414.5218 0.5804 -1.0000 -1.0000 3532811 1587296213.70 151.4452 60.0001 32.0000 1.9416 1.9564 410.8013 414.6175 0.5806 -1.0000 -1.0000 3533452 1587296213.80 151.4452 60.0001 32.0000 1.9408 1.9556 410.8138 414.6288 0.5805 -1.0000 -1.0000 3533530 1587296213.90 151.4452 60.0001 32.0000 1.9417 1.9565 410.7092 414.5240 0.5806 -1.0000 -1.0000 3533592 1587296214.00 151.4452 60.0001 32.0000 1.9421 1.9569 410.5761 414.3884 0.5804 -1.0000 -1.0000 3533655 1587296214.10 151.4452 60.0001 32.0000 1.9424 1.9572 410.6826 414.4968 0.5806 -1.0000 -1.0000 3533733 1587296214.20 151.4618 60.0001 32.0000 1.9416 1.9564 410.8020 414.6156 0.5803 -1.0000 -1.0000 3533796 1587296214.30 151.4646 60.0001 32.0000 1.9401 1.9549 410.8627 414.6784 0.5805 -1.0000 -1.0000 3533858 1587296214.40 151.4646 60.0001 32.0000 1.9415 1.9563 410.7594 414.5762 0.5810 -1.0000 -1.0000 3533921 1587296214.50 151.4646 60.0001 32.0000 1.9422 1.9570 410.5756 414.3901 0.5808 -1.0000 -1.0000 3533983 1587296214.60 151.4646 60.0001 32.0000 1.9421 1.9569 410.5415 414.3577 0.5809 -1.0000 -1.0000 3534045 1587296214.70 151.4624 60.0001 32.0000 1.9413 1.9561 410.6969 414.5138 0.5810 -1.0000 -1.0000 3534124 1587296214.80 151.4094 59.9996 32.0000 1.9421 1.9569 410.7112 414.5294 0.5811 -1.0000 -1.0000 3534186 1587296214.90 151.4094 59.9996 32.0000 1.9424 1.9572 410.7134 414.5293 0.5808 -1.0000 -1.0000 3534249 1587296215.00 151.4094 59.9996 32.0000 1.9409 1.9556 410.6465 414.4634 0.5811 -1.0000 -1.0000 3534327 1587296215.10 151.4094 59.9996 32.0000 1.9412 1.9560 410.7588 414.5794 0.5815 -1.0000 -1.0000 3534389 1587296215.20 151.4094 59.9996 32.0000 1.9412 1.9560 410.9040 414.7222 0.5809 -1.0000 -1.0000 3534577 1587296215.30 151.5318 59.9996 32.0000 1.9412 1.9560 410.8166 414.6356 0.5811 -1.0000 -1.0000 3534639 1587296215.40 151.5318 59.9996 32.0000 1.9424 1.9572 410.6477 414.4667 0.5813 -1.0000 -1.0000 3534702 1587296215.50 151.5318 59.9996 32.0000 1.9419 1.9567 410.7154 414.5299 0.5806 -1.0000 -1.0000 3534780 1587296215.60 151.5318 59.9996 32.0000 1.9401 1.9549 410.8996 414.7190 0.5811 -1.0000 -1.0000 3534842 1587296215.70 151.5318 59.9996 32.0000 1.9415 1.9563 410.9295 414.7489 0.5809 -1.0000 -1.0000 3534998 1587296215.80 151.5318 59.9996 32.0000 1.9422 1.9570 410.8174 414.6361 0.5810 -1.0000 -1.0000 3535061 1587296215.90 151.5318 59.9996 32.0000 1.9414 1.9562 410.7627 414.5802 0.5810 -1.0000 -1.0000 3535123 1587296216.00 151.5318 59.9996 32.0000 1.9409 1.9557 410.8539 414.6730 0.5810 -1.0000 -1.0000 3535186 1587296216.10 151.5318 59.9996 32.0000 1.9408 1.9556 410.8786 414.6971 0.5810 -1.0000 -1.0000 3535264 1587296216.20 151.5089 59.9996 32.0000 1.9426 1.9574 410.7515 414.5720 0.5813 -1.0000 -1.0000 3535326 1587296216.30 151.5089 59.9996 32.0000 1.9422 1.9570 410.6773 414.4948 0.5809 -1.0000 -1.0000 3535389 1587296216.40 151.5089 59.9996 32.0000 1.9419 1.9567 410.8028 414.6220 0.5812 -1.0000 -1.0000 3535451 1587296216.50 151.5089 59.9996 32.0000 1.9412 1.9560 410.9342 414.7547 0.5812 -1.0000 -1.0000 3535514 1587296216.60 151.5089 59.9996 32.0000 1.9413 1.9561 410.7403 414.5585 0.5809 -1.0000 -1.0000 3535576 1587296216.70 151.5089 59.9996 32.0000 1.9416 1.9564 410.6348 414.4516 0.5810 -1.0000 -1.0000 3535654 1587296216.80 151.5459 59.9996 32.0000 1.9409 1.9557 410.7981 414.6154 0.5808 -1.0000 -1.0000 3535717 1587296216.90 151.5459 59.9996 32.0000 1.9409 1.9557 410.8055 414.6235 0.5810 -1.0000 -1.0000 3535779 1587296217.00 151.5459 59.9996 32.0000 1.9415 1.9563 410.6494 414.4684 0.5815 -1.0000 -1.0000 3535858 1587296217.10 151.5459 59.9996 32.0000 1.9422 1.9570 410.5584 414.3731 0.5807 -1.0000 -1.0000 3535920 1587296217.20 151.5459 59.9996 32.0000 1.9412 1.9559 410.7841 414.6014 0.5809 -1.0000 -1.0000 3535982 1587296217.30 151.5459 59.9996 32.0000 1.9417 1.9565 410.8032 414.6210 0.5809 -1.0000 -1.0000 3536873 1587296217.40 151.4311 59.9996 32.0000 1.9417 1.9565 410.6642 414.4817 0.5811 -1.0000 -1.0000 3536935 1587296217.50 151.4311 59.9996 32.0000 1.9417 1.9565 410.6242 414.4413 0.5809 -1.0000 -1.0000 3537013 1587296217.60 151.4311 59.9996 32.0000 1.9419 1.9567 410.6465 414.4607 0.5805 -1.0000 -1.0000 3537076 1587296217.70 151.4311 59.9996 32.0000 1.9415 1.9563 410.7063 414.5265 0.5814 -1.0000 -1.0000 3537139 1587296217.80 151.4311 59.9996 32.0000 1.9406 1.9554 410.8393 414.6588 0.5812 -1.0000 -1.0000 3537217 1587296217.90 151.4446 59.9996 32.0000 1.9419 1.9567 410.7122 414.5324 0.5815 -1.0000 -1.0000 3537279 1587296218.00 151.4961 59.9996 32.0000 1.9426 1.9574 410.6440 414.4631 0.5813 -1.0000 -1.0000 3537342 1587296218.10 151.4961 59.9996 32.0000 1.9421 1.9569 410.6698 414.4881 0.5811 -1.0000 -1.0000 3537420 1587296218.20 151.4961 59.9996 32.0000 1.9416 1.9564 410.8054 414.6244 0.5811 -1.0000 -1.0000 3537482 1587296218.30 151.4961 59.9996 32.0000 1.9424 1.9572 410.6307 414.4479 0.5810 -1.0000 -1.0000 3537545 1587296218.40 151.4961 59.9996 32.0000 1.9420 1.9568 410.6098 414.4275 0.5811 -1.0000 -1.0000 3537607 1587296218.50 151.4691 59.9996 32.0000 1.9412 1.9560 410.8171 414.6355 0.5811 -1.0000 -1.0000 3537685 1587296218.60 151.4691 59.9996 32.0000 1.9406 1.9554 410.9191 414.7418 0.5815 -1.0000 -1.0000 3537748 1587296218.70 151.4691 59.9996 32.0000 1.9410 1.9558 410.7706 414.5896 0.5811 -1.0000 -1.0000 3537810 1587296218.80 151.4691 59.9996 32.0000 1.9418 1.9566 410.6554 414.4733 0.5811 -1.0000 -1.0000 3537873 1587296218.90 151.4691 59.9996 32.0000 1.9407 1.9555 410.7120 414.5306 0.5812 -1.0000 -1.0000 3537935 1587296219.00 151.4691 59.9996 32.0000 1.9407 1.9555 410.8792 414.6987 0.5810 -1.0000 -1.0000 3538013 1587296219.10 151.4691 59.9996 32.0000 1.9405 1.9553 410.8317 414.6516 0.5811 -1.0000 -1.0000 3538076 1587296219.20 151.4691 59.9996 32.0000 1.9415 1.9563 410.6588 414.4755 0.5809 -1.0000 -1.0000 3538154 1587296219.30 151.4691 59.9996 32.0000 1.9419 1.9567 410.7722 414.5892 0.5808 -1.0000 -1.0000 3538326 1587296219.40 151.4691 59.9996 32.0000 1.9419 1.9567 410.7611 414.5793 0.5811 -1.0000 -1.0000 3538388 1587296219.50 151.4691 59.9996 32.0000 1.9421 1.9569 410.6908 414.5087 0.5812 -1.0000 -1.0000 3538466 1587296219.60 151.4823 60.0000 32.0000 1.9432 1.9580 410.6636 414.4829 0.5813 -1.0000 -1.0000 3538529 1587296219.70 151.4823 60.0000 32.0000 1.9420 1.9568 410.7979 414.6160 0.5808 -1.0000 -1.0000 3538591 1587296219.80 151.4823 60.0000 32.0000 1.9417 1.9565 410.8261 414.6445 0.5810 -1.0000 -1.0000 3538810 1587296219.90 151.4823 60.0000 32.0000 1.9412 1.9560 410.7581 414.5776 0.5812 -1.0000 -1.0000 3538872 1587296220.00 151.4823 60.0000 32.0000 1.9414 1.9562 410.6248 414.4408 0.5808 -1.0000 -1.0000 3538951 1587296220.10 151.4836 60.0000 32.0000 1.9415 1.9563 410.6140 414.4299 0.5809 -1.0000 -1.0000 3539029 1587296220.20 151.4866 60.0000 32.0000 1.9417 1.9565 410.8313 414.6510 0.5812 -1.0000 -1.0000 3539091 1587296220.30 151.4866 60.0000 32.0000 1.9418 1.9566 410.7891 414.6078 0.5810 -1.0000 -1.0000 3539591 1587296220.40 151.4866 60.0000 32.0000 1.9408 1.9556 410.7572 414.5769 0.5813 -1.0000 -1.0000 3539669 1587296220.50 151.4866 60.0000 32.0000 1.9422 1.9570 410.6729 414.4918 0.5812 -1.0000 -1.0000 3539732 1587296220.60 151.4866 60.0000 32.0000 1.9409 1.9557 410.8468 414.6657 0.5810 -1.0000 -1.0000 3539794 1587296220.70 151.5378 60.0000 32.0000 1.9411 1.9559 410.8415 414.6641 0.5815 -1.0000 -1.0000 3539857 1587296220.80 151.5378 60.0000 32.0000 1.9413 1.9561 410.6627 414.4811 0.5812 -1.0000 -1.0000 3540060 1587296220.90 151.5378 60.0000 32.0000 1.9412 1.9560 410.7068 414.5250 0.5810 -1.0000 -1.0000 3540122 1587296221.00 151.5378 60.0000 32.0000 1.9408 1.9556 410.8453 414.6657 0.5813 -1.0000 -1.0000 3540185 1587296221.10 151.5378 60.0000 32.0000 1.9415 1.9563 410.8462 414.6658 0.5811 -1.0000 -1.0000 3540247 1587296221.20 151.5518 60.0000 32.0000 1.9412 1.9560 410.6287 414.4455 0.5810 -1.0000 -1.0000 3540326 1587296221.30 151.5677 60.0000 32.0000 1.9421 1.9569 410.6804 414.4968 0.5808 -1.0000 -1.0000 3540560 1587296221.40 151.5677 60.0000 32.0000 1.9418 1.9566 410.7980 414.6183 0.5813 -1.0000 -1.0000 3540622 1587296221.50 151.5677 60.0000 32.0000 1.9414 1.9562 410.8322 414.6544 0.5817 -1.0000 -1.0000 3540700 1587296221.60 151.5677 60.0000 32.0000 1.9413 1.9561 410.6945 414.5163 0.5815 -1.0000 -1.0000 3540763 1587296221.70 151.5677 60.0000 32.0000 1.9414 1.9562 410.7531 414.5732 0.5813 -1.0000 -1.0000 3540825 1587296221.80 151.4432 60.0000 32.0000 1.9405 1.9553 410.8690 414.6892 0.5812 -1.0000 -1.0000 3540888 1587296221.90 151.4432 60.0000 32.0000 1.9410 1.9558 410.8591 414.6813 0.5817 -1.0000 -1.0000 3540950 1587296222.00 151.4432 60.0000 32.0000 1.9415 1.9564 410.6626 414.4807 0.5810 -1.0000 -1.0000 3541013 1587296222.10 151.4432 60.0000 32.0000 1.9415 1.9563 410.6374 414.4561 0.5812 -1.0000 -1.0000 3541091 1587296222.20 151.4432 60.0000 32.0000 1.9413 1.9561 410.8573 414.6778 0.5814 -1.0000 -1.0000 3541153 1587296222.30 151.4735 60.0000 32.0000 1.9413 1.9561 410.8580 414.6800 0.5814 -1.0000 -1.0000 3541216 1587296222.40 151.4793 60.0000 32.0000 1.9420 1.9568 410.6464 414.4679 0.5816 -1.0000 -1.0000 3541841 1587296222.50 151.4793 60.0000 32.0000 1.9424 1.9572 410.6761 414.4958 0.5814 -1.0000 -1.0000 3541903 1587296222.60 151.4793 60.0000 32.0000 1.9418 1.9566 410.7630 414.5834 0.5813 -1.0000 -1.0000 3541965 1587296222.70 151.4793 60.0000 32.0000 1.9419 1.9567 410.7956 414.6183 0.5817 -1.0000 -1.0000 3542044 1587296222.80 151.4793 60.0000 32.0000 1.9419 1.9567 410.6422 414.4634 0.5817 -1.0000 -1.0000 3542106 1587296222.90 151.4793 60.0000 32.0000 1.9414 1.9562 410.7583 414.5815 0.5818 -1.0000 -1.0000 3542169 1587296223.00 151.5062 60.0000 32.0000 1.9405 1.9553 410.9048 414.7292 0.5817 -1.0000 -1.0000 3542247 1587296223.10 151.5062 60.0000 32.0000 1.9421 1.9569 410.6809 414.5029 0.5816 -1.0000 -1.0000 3542309 1587296223.20 151.5062 60.0000 32.0000 1.9432 1.9580 410.6506 414.4694 0.5812 -1.0000 -1.0000 3542387 1587296223.30 151.5062 60.0000 32.0000 1.9418 1.9566 410.6706 414.4897 0.5814 -1.0000 -1.0000 3542450 1587296223.40 151.5062 60.0000 32.0000 1.9417 1.9565 410.7475 414.5707 0.5817 -1.0000 -1.0000 3542543 1587296223.50 151.5516 60.0000 32.0000 1.9402 1.9550 410.8536 414.6771 0.5818 -1.0000 -1.0000 3542622 1587296223.60 151.5647 60.0000 32.0000 1.9418 1.9566 410.7767 414.5990 0.5815 -1.0000 -1.0000 3542684 1587296223.70 151.5647 60.0000 32.0000 1.9424 1.9572 410.6392 414.4623 0.5819 -1.0000 -1.0000 3542747 1587296223.80 151.5647 60.0000 32.0000 1.9419 1.9567 410.6549 414.4767 0.5817 -1.0000 -1.0000 3542809 1587296223.90 151.5647 60.0000 32.0000 1.9418 1.9566 410.7783 414.6010 0.5817 -1.0000 -1.0000 3543231 1587296224.00 151.5647 60.0000 32.0000 1.9418 1.9567 410.6772 414.5007 0.5820 -1.0000 -1.0000 3543278 1587296224.10 151.5647 60.0000 32.0000 1.9418 1.9566 410.7532 414.5771 0.5818 -1.0000 -1.0000 3543356 1587296224.20 151.5647 60.0000 32.0000 1.9415 1.9563 410.6585 414.4804 0.5817 -1.0000 -1.0000 3543418 1587296224.30 151.5647 60.0000 32.0000 1.9414 1.9563 410.8861 414.7104 0.5818 -1.0000 -1.0000 3543481 1587296224.40 151.5647 60.0000 32.0000 1.9419 1.9568 410.9267 414.7503 0.5816 -1.0000 -1.0000 3543559 1587296224.50 151.5647 60.0000 32.0000 1.9418 1.9566 410.6733 414.4957 0.5818 -1.0000 -1.0000 3543621 1587296224.60 151.4397 60.0000 32.0000 1.9420 1.9569 410.5894 414.4112 0.5819 -1.0000 -1.0000 3543684 1587296224.70 151.4397 60.0000 32.0000 1.9416 1.9564 410.7941 414.6206 0.5821 -1.0000 -1.0000 3543746 1587296224.80 151.4397 60.0000 32.0000 1.9418 1.9567 410.8823 414.7065 0.5817 -1.0000 -1.0000 3543809 1587296224.90 151.4397 60.0000 32.0000 1.9421 1.9569 410.9113 414.7380 0.5822 -1.0000 -1.0000 3544215 1587296225.00 151.4397 60.0000 32.0000 1.9421 1.9570 410.7886 414.6140 0.5820 -1.0000 -1.0000 3544278 1587296225.10 151.4397 60.0000 32.0000 1.9418 1.9566 410.6951 414.5171 0.5816 -1.0000 -1.0000 3544340 1587296225.20 151.5331 59.9995 32.0000 1.9414 1.9563 410.8029 414.6273 0.5821 -1.0000 -1.0000 3544418 1587296225.30 151.5376 59.9995 32.0000 1.9420 1.9568 410.8789 414.7068 0.5824 -1.0000 -1.0000 3544481 1587296225.40 151.5376 59.9995 32.0000 1.9424 1.9572 410.6915 414.5178 0.5821 -1.0000 -1.0000 3544715 1587296225.50 151.5376 59.9995 32.0000 1.9416 1.9564 410.7464 414.5709 0.5821 -1.0000 -1.0000 3544793 1587296225.60 151.5376 59.9995 32.0000 1.9416 1.9564 410.8113 414.6394 0.5824 -1.0000 -1.0000 3544855 1587296225.70 151.5376 59.9995 32.0000 1.9410 1.9558 410.9174 414.7449 0.5822 -1.0000 -1.0000 3544918 1587296225.80 151.5114 59.9995 32.0000 1.9421 1.9569 410.7082 414.5336 0.5822 -1.0000 -1.0000 3544996 1587296225.90 151.5114 59.9995 32.0000 1.9423 1.9571 410.5875 414.4100 0.5819 -1.0000 -1.0000 3545090 1587296226.00 151.5114 59.9995 32.0000 1.9421 1.9569 410.7157 414.5416 0.5822 -1.0000 -1.0000 3545152 1587296226.10 151.5114 59.9995 32.0000 1.9403 1.9551 410.8852 414.7130 0.5824 -1.0000 -1.0000 3545230 1587296226.20 151.5114 59.9995 32.0000 1.9418 1.9566 410.6840 414.5109 0.5824 -1.0000 -1.0000 3545293 1587296226.30 151.5159 59.9995 32.0000 1.9421 1.9569 410.7258 414.5509 0.5822 -1.0000 -1.0000 3545355 1587296226.40 151.5159 59.9995 32.0000 1.9409 1.9558 410.8226 414.6517 0.5825 -1.0000 -1.0000 3545746 1587296226.50 151.5159 59.9995 32.0000 1.9420 1.9568 410.8102 414.6385 0.5825 -1.0000 -1.0000 3545808 1587296226.60 151.5159 59.9995 32.0000 1.9420 1.9568 410.6431 414.4704 0.5825 -1.0000 -1.0000 3545871 1587296226.70 151.5159 59.9995 32.0000 1.9425 1.9574 410.6463 414.4723 0.5824 -1.0000 -1.0000 3545933 1587296226.80 151.5159 59.9995 32.0000 1.9420 1.9568 410.6851 414.5117 0.5823 -1.0000 -1.0000 3545996 1587296226.90 151.4936 59.9995 32.0000 1.9414 1.9562 410.8876 414.7150 0.5822 -1.0000 -1.0000 3546058 1587296227.00 151.4936 59.9995 32.0000 1.9417 1.9566 410.7237 414.5480 0.5821 -1.0000 -1.0000 3546230 1587296227.10 151.4936 59.9995 32.0000 1.9424 1.9572 410.6817 414.5095 0.5827 -1.0000 -1.0000 3546293 1587296227.20 151.4936 59.9995 32.0000 1.9419 1.9568 410.6617 414.4883 0.5824 -1.0000 -1.0000 3546355 1587296227.30 151.4936 59.9995 32.0000 1.9414 1.9563 410.7845 414.6115 0.5825 -1.0000 -1.0000 3546418 1587296227.40 151.5662 59.9995 32.0000 1.9416 1.9564 410.7004 414.5301 0.5829 -1.0000 -1.0000 3546480 1587296227.50 151.6102 59.9995 32.0000 1.9417 1.9565 410.6039 414.4306 0.5824 -1.0000 -1.0000 3546996 1587296227.60 151.6102 59.9995 32.0000 1.9413 1.9562 410.6158 414.4425 0.5825 -1.0000 -1.0000 3547058 1587296227.70 151.6102 59.9995 32.0000 1.9416 1.9565 410.8838 414.7132 0.5827 -1.0000 -1.0000 3547120 1587296227.80 151.6102 59.9995 32.0000 1.9418 1.9566 410.7860 414.6156 0.5826 -1.0000 -1.0000 3547183 1587296227.90 151.6102 59.9995 32.0000 1.9426 1.9575 410.6641 414.4920 0.5827 -1.0000 -1.0000 3547245 1587296228.00 151.4805 59.9995 32.0000 1.9415 1.9563 410.6844 414.5129 0.5826 -1.0000 -1.0000 3547449 1587296228.10 151.4805 59.9995 32.0000 1.9406 1.9555 410.7817 414.6095 0.5825 -1.0000 -1.0000 3547527 1587296228.20 151.4805 59.9995 32.0000 1.9417 1.9565 410.8401 414.6698 0.5827 -1.0000 -1.0000 3547589 1587296228.30 151.4805 59.9995 32.0000 1.9428 1.9577 410.6289 414.4584 0.5829 -1.0000 -1.0000 3547652 1587296228.40 151.4805 59.9995 32.0000 1.9420 1.9568 410.6121 414.4403 0.5827 -1.0000 -1.0000 3547730 1587296228.50 151.5086 59.9995 32.0000 1.9417 1.9566 410.7078 414.5360 0.5826 -1.0000 -1.0000 3547792 1587296228.60 151.5211 59.9995 32.0000 1.9428 1.9576 410.6318 414.4601 0.5828 -1.0000 -1.0000 3547855 1587296228.70 151.5211 59.9995 32.0000 1.9425 1.9573 410.5094 414.3364 0.5828 -1.0000 -1.0000 3547933 1587296228.80 151.5211 59.9995 32.0000 1.9416 1.9565 410.8047 414.6343 0.5826 -1.0000 -1.0000 3547996 1587296228.90 151.5211 59.9995 32.0000 1.9412 1.9561 410.8839 414.7138 0.5827 -1.0000 -1.0000 3548058 1587296229.00 151.5216 59.9995 32.0000 1.9419 1.9567 410.7068 414.5374 0.5830 -1.0000 -1.0000 3548339 1587296229.10 151.5543 59.9995 32.0000 1.9424 1.9573 410.5891 414.4171 0.5826 -1.0000 -1.0000 3548402 1587296229.20 151.5543 59.9995 32.0000 1.9418 1.9567 410.7166 414.5443 0.5825 -1.0000 -1.0000 3548480 1587296229.30 151.5543 59.9995 32.0000 1.9410 1.9559 410.8847 414.7136 0.5826 -1.0000 -1.0000 3548542 1587296229.40 151.5543 59.9995 32.0000 1.9416 1.9564 410.6759 414.5064 0.5829 -1.0000 -1.0000 3548605 1587296229.50 151.5543 59.9995 32.0000 1.9415 1.9563 410.6042 414.4326 0.5827 -1.0000 -1.0000 3548792 1587296229.60 151.5406 59.9997 32.0000 1.9412 1.9560 410.6297 414.4589 0.5828 -1.0000 -1.0000 3548854 1587296229.70 151.5354 59.9998 32.0000 1.9415 1.9564 410.7637 414.5927 0.5828 -1.0000 -1.0000 3548917 1587296229.80 151.5354 59.9998 32.0000 1.9412 1.9561 410.6556 414.4850 0.5827 -1.0000 -1.0000 3548979 1587296229.90 151.5354 59.9998 32.0000 1.9420 1.9568 410.5510 414.3775 0.5826 -1.0000 -1.0000 3549058 1587296230.00 151.5354 59.9998 32.0000 1.9414 1.9562 410.6711 414.4981 0.5826 -1.0000 -1.0000 3549229 1587296230.10 151.5354 59.9998 32.0000 1.9420 1.9568 410.8189 414.6498 0.5830 -1.0000 -1.0000 3549308 1587296230.20 151.5354 59.9998 32.0000 1.9412 1.9561 410.6387 414.4686 0.5829 -1.0000 -1.0000 3549370 1587296230.30 151.5354 59.9998 32.0000 1.9415 1.9563 410.6416 414.4713 0.5829 -1.0000 -1.0000 3549432 1587296230.40 151.4194 59.9998 32.0000 1.9414 1.9563 410.7464 414.5755 0.5827 -1.0000 -1.0000 3549511 1587296230.50 151.4194 59.9998 32.0000 1.9415 1.9563 410.7918 414.6231 0.5830 -1.0000 -1.0000 3549573 1587296230.60 151.4194 59.9998 32.0000 1.9417 1.9566 410.6316 414.4611 0.5828 -1.0000 -1.0000 3549980 1587296230.70 151.4194 59.9998 32.0000 1.9425 1.9573 410.6051 414.4300 0.5825 -1.0000 -1.0000 3550042 1587296230.80 151.4194 59.9998 32.0000 1.9411 1.9560 410.7578 414.5879 0.5828 -1.0000 -1.0000 3550120 1587296230.90 151.4194 59.9998 32.0000 1.9416 1.9564 410.8920 414.7239 0.5830 -1.0000 -1.0000 3550182 1587296231.00 151.4746 59.9998 32.0000 1.9425 1.9574 410.6616 414.4909 0.5828 -1.0000 -1.0000 3550245 1587296231.10 151.4746 59.9998 32.0000 1.9418 1.9567 410.5571 414.3868 0.5831 -1.0000 -1.0000 3550448 1587296231.20 151.4746 59.9998 32.0000 1.9417 1.9566 410.8257 414.6591 0.5832 -1.0000 -1.0000 3550526 1587296231.30 151.4746 59.9998 32.0000 1.9414 1.9562 410.8536 414.6868 0.5831 -1.0000 -1.0000 3550589 1587296231.40 151.4746 59.9998 32.0000 1.9422 1.9571 410.8380 414.6703 0.5831 -1.0000 -1.0000 3550651 1587296231.50 151.4746 59.9998 32.0000 1.9421 1.9570 410.6278 414.4588 0.5832 -1.0000 -1.0000 3550729 1587296231.60 151.4205 59.9998 32.0000 1.9417 1.9565 410.7265 414.5566 0.5828 -1.0000 -1.0000 3551010 1587296231.70 151.4205 59.9998 32.0000 1.9410 1.9558 410.8197 414.6520 0.5832 -1.0000 -1.0000 3551073 1587296231.80 151.4205 59.9998 32.0000 1.9416 1.9564 410.8334 414.6676 0.5833 -1.0000 -1.0000 3551135 1587296231.90 151.4205 59.9998 32.0000 1.9407 1.9555 410.7157 414.5473 0.5831 -1.0000 -1.0000 3551198 1587296232.00 151.4205 59.9998 32.0000 1.9413 1.9562 410.7129 414.5423 0.5828 -1.0000 -1.0000 3551276 1587296232.10 151.6409 59.9998 32.0000 1.9417 1.9565 410.8943 414.7268 0.5830 -1.0000 -1.0000 3551338 1587296232.20 151.6409 59.9998 32.0000 1.9421 1.9569 410.9255 414.7586 0.5831 -1.0000 -1.0000 3551401 1587296232.30 151.6409 59.9998 32.0000 1.9427 1.9576 410.6946 414.5272 0.5831 -1.0000 -1.0000 3551463 1587296232.40 151.6676 59.9998 32.0000 1.9425 1.9573 410.7012 414.5299 0.5828 -1.0000 -1.0000 3551541 1587296232.50 151.6676 59.9998 32.0000 1.9418 1.9567 410.8336 414.6645 0.5828 -1.0000 -1.0000 3551604 1587296232.60 151.6676 59.9998 32.0000 1.9417 1.9565 410.9615 414.7969 0.5833 -1.0000 -1.0000 3551698 1587296232.70 151.6676 59.9998 32.0000 1.9423 1.9572 410.8225 414.6534 0.5830 -1.0000 -1.0000 3551776 1587296232.80 151.6676 59.9998 32.0000 1.9434 1.9583 410.6515 414.4827 0.5831 -1.0000 -1.0000 3551838 1587296232.90 151.6676 59.9998 32.0000 1.9424 1.9572 410.8266 414.6584 0.5830 -1.0000 -1.0000 3551901 1587296233.00 151.6676 59.9998 32.0000 1.9420 1.9568 410.9585 414.7929 0.5832 -1.0000 -1.0000 3551963 1587296233.10 151.6676 59.9998 32.0000 1.9419 1.9568 410.9362 414.7712 0.5834 -1.0000 -1.0000 3552307 1587296233.20 151.5928 59.9998 32.0000 1.9420 1.9568 410.7740 414.6073 0.5832 -1.0000 -1.0000 3552369 1587296233.30 151.5928 59.9998 32.0000 1.9415 1.9564 410.7720 414.6038 0.5831 -1.0000 -1.0000 3552432 1587296233.40 151.5928 59.9998 32.0000 1.9411 1.9559 410.9356 414.7709 0.5834 -1.0000 -1.0000 3552495 1587296233.50 151.5928 59.9998 32.0000 1.9422 1.9570 410.8083 414.6423 0.5834 -1.0000 -1.0000 3552573 1587296233.60 151.5928 59.9998 32.0000 1.9423 1.9572 410.5751 414.4045 0.5830 -1.0000 -1.0000 3552807 1587296233.70 151.5928 59.9998 32.0000 1.9428 1.9577 410.6434 414.4739 0.5831 -1.0000 -1.0000 3552869 1587296233.80 151.5569 59.9998 32.0000 1.9414 1.9562 410.8466 414.6780 0.5829 -1.0000 -1.0000 3552947 1587296233.90 151.5569 59.9998 32.0000 1.9411 1.9560 410.8882 414.7235 0.5833 -1.0000 -1.0000 3552994 1587296234.00 151.5569 59.9998 32.0000 1.9417 1.9566 410.7806 414.6131 0.5832 -1.0000 -1.0000 3553072 1587296234.10 151.5569 59.9998 32.0000 1.9422 1.9570 410.6374 414.4689 0.5832 -1.0000 -1.0000 3553322 1587296234.20 151.5569 59.9998 32.0000 1.9421 1.9570 410.6984 414.5319 0.5833 -1.0000 -1.0000 3553385 1587296234.30 151.5315 59.9998 32.0000 1.9411 1.9559 410.9191 414.7534 0.5833 -1.0000 -1.0000 3553447 1587296234.40 151.5315 59.9998 32.0000 1.9412 1.9561 410.7766 414.6091 0.5830 -1.0000 -1.0000 3553510 1587296234.50 151.5315 59.9998 32.0000 1.9423 1.9571 410.6485 414.4794 0.5831 -1.0000 -1.0000 3553572 1587296234.60 151.5315 59.9998 32.0000 1.9414 1.9562 410.7055 414.5373 0.5831 -1.0000 -1.0000 3553822 1587296234.70 151.5315 59.9998 32.0000 1.9415 1.9564 410.8949 414.7279 0.5832 -1.0000 -1.0000 3553900 1587296234.80 151.5315 59.9998 32.0000 1.9414 1.9563 410.9349 414.7677 0.5830 -1.0000 -1.0000 3553963 1587296234.90 151.4115 59.9998 32.0000 1.9418 1.9567 410.7209 414.5533 0.5831 -1.0000 -1.0000 3554025 1587296235.00 151.4115 59.9998 32.0000 1.9409 1.9557 410.7046 414.5350 0.5830 -1.0000 -1.0000 3554103 1587296235.10 151.4115 59.9998 32.0000 1.9409 1.9558 410.8783 414.7131 0.5835 -1.0000 -1.0000 3554166 1587296235.20 151.4115 59.9998 32.0000 1.9414 1.9563 410.7699 414.6020 0.5833 -1.0000 -1.0000 3554353 1587296235.30 151.4115 59.9998 32.0000 1.9422 1.9571 410.7219 414.5565 0.5835 -1.0000 -1.0000 3554416 1587296235.40 151.4644 59.9998 32.0000 1.9422 1.9570 410.7675 414.6022 0.5835 -1.0000 -1.0000 3554478 1587296235.50 151.5064 59.9998 32.0000 1.9419 1.9567 410.8318 414.6673 0.5835 -1.0000 -1.0000 3554541 1587296235.60 151.5064 59.9998 32.0000 1.9422 1.9570 410.6940 414.5274 0.5833 -1.0000 -1.0000 3554603 1587296235.70 151.5064 59.9998 32.0000 1.9419 1.9567 410.6504 414.4809 0.5830 -1.0000 -1.0000 3555056 1587296235.80 151.5064 59.9998 32.0000 1.9412 1.9560 410.8375 414.6700 0.5832 -1.0000 -1.0000 3555134 1587296235.90 151.5064 59.9998 32.0000 1.9412 1.9561 410.8710 414.7045 0.5832 -1.0000 -1.0000 3555197 1587296236.00 151.4481 59.9998 32.0000 1.9426 1.9574 410.7201 414.5525 0.5833 -1.0000 -1.0000 3555259 1587296236.10 151.4481 59.9998 32.0000 1.9423 1.9572 410.6441 414.4754 0.5831 -1.0000 -1.0000 3555322 1587296236.20 151.4481 59.9998 32.0000 1.9416 1.9565 410.6686 414.4972 0.5827 -1.0000 -1.0000 3555572 1587296236.30 151.4481 59.9998 32.0000 1.9411 1.9559 410.8143 414.6466 0.5833 -1.0000 -1.0000 3555634 1587296236.40 151.4481 59.9998 32.0000 1.9406 1.9554 410.8838 414.7174 0.5830 -1.0000 -1.0000 3555712 1587296236.50 151.4481 59.9998 32.0000 1.9413 1.9562 410.8871 414.7216 0.5833 -1.0000 -1.0000 3555775 1587296236.60 151.5472 59.9998 32.0000 1.9424 1.9573 410.7439 414.5771 0.5832 -1.0000 -1.0000 3555837 1587296236.70 151.5472 59.9998 32.0000 1.9410 1.9558 410.8284 414.6609 0.5831 -1.0000 -1.0000 3556087 1587296236.80 151.5472 59.9998 32.0000 1.9410 1.9558 410.8194 414.6533 0.5834 -1.0000 -1.0000 3556150 1587296236.90 151.5472 59.9998 32.0000 1.9416 1.9565 410.6779 414.5112 0.5833 -1.0000 -1.0000 3556212 1587296237.00 151.5472 59.9998 32.0000 1.9411 1.9559 410.6215 414.4523 0.5831 -1.0000 -1.0000 3556291 1587296237.10 151.5472 59.9998 32.0000 1.9411 1.9559 410.7538 414.5866 0.5833 -1.0000 -1.0000 3556353 1587296237.20 151.4026 59.9998 32.0000 1.9409 1.9557 410.8474 414.6804 0.5832 -1.0000 -1.0000 3556619 1587296237.30 151.4026 59.9998 32.0000 1.9405 1.9553 410.7836 414.6180 0.5835 -1.0000 -1.0000 3556681 1587296237.40 151.4026 59.9998 32.0000 1.9417 1.9566 410.6137 414.4443 0.5829 -1.0000 -1.0000 3556743 1587296237.50 151.4026 59.9998 32.0000 1.9416 1.9564 410.6444 414.4749 0.5831 -1.0000 -1.0000 3556821 1587296237.60 151.4026 59.9998 32.0000 1.9413 1.9562 410.7378 414.5705 0.5833 -1.0000 -1.0000 3556884 1587296237.70 151.3917 59.9998 32.0000 1.9411 1.9560 410.6630 414.4953 0.5833 -1.0000 -1.0000 3557712 1587296237.80 151.3900 59.9998 32.0000 1.9417 1.9566 410.6646 414.4965 0.5832 -1.0000 -1.0000 3557837 1587296237.90 151.3900 59.9998 32.0000 1.9413 1.9562 410.8355 414.6685 0.5831 -1.0000 -1.0000 3557900 1587296238.00 151.3900 59.9998 32.0000 1.9405 1.9553 410.8525 414.6851 0.5832 -1.0000 -1.0000 3557962 1587296238.10 151.3900 59.9998 32.0000 1.9420 1.9568 410.8183 414.6497 0.5828 -1.0000 -1.0000 3558024 1587296238.20 151.4269 59.9998 32.0000 1.9427 1.9575 410.6876 414.5169 0.5829 -1.0000 -1.0000 3558087 1587296238.30 151.5429 59.9998 32.0000 1.9423 1.9572 410.6248 414.4548 0.5830 -1.0000 -1.0000 3558149 1587296238.40 151.5429 59.9998 32.0000 1.9419 1.9568 410.8130 414.6458 0.5832 -1.0000 -1.0000 3558228 1587296238.50 151.5429 59.9998 32.0000 1.9420 1.9569 410.7017 414.5333 0.5831 -1.0000 -1.0000 3558290 1587296238.60 151.5429 59.9998 32.0000 1.9423 1.9571 410.5869 414.4172 0.5831 -1.0000 -1.0000 3558352 1587296238.70 151.5429 59.9998 32.0000 1.9421 1.9570 410.6891 414.5222 0.5835 -1.0000 -1.0000 3558430 1587296238.80 151.4868 59.9998 32.0000 1.9418 1.9566 410.8166 414.6483 0.5831 -1.0000 -1.0000 3558493 1587296238.90 151.4868 59.9998 32.0000 1.9425 1.9573 410.5318 414.3644 0.5835 -1.0000 -1.0000 3558555 1587296239.00 151.4868 59.9998 32.0000 1.9432 1.9580 410.7098 414.5424 0.5832 -1.0000 -1.0000 3558618 1587296239.10 151.4868 59.9998 32.0000 1.9413 1.9562 410.7550 414.5878 0.5833 -1.0000 -1.0000 3558680 1587296239.20 151.4868 59.9998 32.0000 1.9415 1.9563 410.9216 414.7547 0.5832 -1.0000 -1.0000 3558758 1587296239.30 151.4868 59.9998 32.0000 1.9425 1.9574 410.8130 414.6464 0.5830 -1.0000 -1.0000 3559024 1587296239.40 151.5268 60.0002 32.0000 1.9423 1.9572 410.6756 414.5068 0.5832 -1.0000 -1.0000 3559086 1587296239.50 151.5268 60.0002 32.0000 1.9424 1.9572 410.6052 414.4368 0.5832 -1.0000 -1.0000 3559149 1587296239.60 151.5268 60.0002 32.0000 1.9412 1.9560 410.8500 414.6831 0.5832 -1.0000 -1.0000 3559211 1587296239.70 151.5268 60.0002 32.0000 1.9412 1.9561 410.9067 414.7403 0.5831 -1.0000 -1.0000 3559274 1587296239.80 151.5268 60.0002 32.0000 1.9421 1.9570 410.6969 414.5271 0.5829 -1.0000 -1.0000 3559352 1587296239.90 151.5268 60.0002 32.0000 1.9415 1.9563 410.5916 414.4224 0.5834 -1.0000 -1.0000 3559415 1587296240.00 151.5268 60.0002 32.0000 1.9423 1.9571 410.7663 414.5998 0.5832 -1.0000 -1.0000 3559477 1587296240.10 151.5268 60.0002 32.0000 1.9423 1.9571 410.7311 414.5627 0.5831 -1.0000 -1.0000 3559555 1587296240.20 151.5268 60.0002 32.0000 1.9427 1.9576 410.7254 414.5601 0.5835 -1.0000 -1.0000 3559618 1587296240.30 151.5268 60.0002 32.0000 1.9420 1.9569 410.7351 414.5683 0.5834 -1.0000 -1.0000 3559680 1587296240.40 151.5268 60.0002 32.0000 1.9414 1.9563 410.8082 414.6434 0.5835 -1.0000 -1.0000 3559743 1587296240.50 151.4051 60.0002 32.0000 1.9417 1.9566 410.7897 414.6241 0.5835 -1.0000 -1.0000 3559805 1587296240.60 151.4051 60.0002 32.0000 1.9416 1.9565 410.6878 414.5229 0.5838 -1.0000 -1.0000 3559868 1587296240.70 151.4051 60.0002 32.0000 1.9422 1.9571 410.5737 414.4051 0.5833 -1.0000 -1.0000 3559946 1587296240.80 151.4051 60.0002 32.0000 1.9414 1.9562 410.8058 414.6414 0.5834 -1.0000 -1.0000 3600008 1587296240.90 151.4051 60.0002 32.0000 1.9410 1.9558 410.8310 414.6637 0.5831 -1.0000 -1.0000 3600071 1587296241.00 151.4051 60.0002 32.0000 1.9417 1.9565 410.7292 414.5612 0.5832 -1.0000 -1.0000 3600149 1587296241.10 151.4051 60.0002 32.0000 1.9416 1.9564 410.6020 414.4345 0.5834 -1.0000 -1.0000 3600211 1587296241.20 151.4051 60.0002 32.0000 1.9407 1.9555 410.8191 414.6522 0.5831 -1.0000 -1.0000 3600290 1587296241.30 151.4051 60.0002 32.0000 1.9405 1.9553 410.8284 414.6610 0.5832 -1.0000 -1.0000 3600352 1587296241.40 151.4051 60.0002 32.0000 1.9410 1.9558 410.7596 414.5932 0.5834 -1.0000 -1.0000 3600571 1587296241.50 151.4051 60.0002 32.0000 1.9419 1.9567 410.6519 414.4838 0.5831 -1.0000 -1.0000 3600649 1587296241.60 151.4861 60.0002 32.0000 1.9419 1.9567 410.7863 414.6180 0.5832 -1.0000 -1.0000 3600711 1587296241.70 151.4861 60.0002 32.0000 1.9411 1.9559 410.8835 414.7150 0.5829 -1.0000 -1.0000 3600774 1587296241.80 151.4861 60.0002 32.0000 1.9417 1.9566 410.9105 414.7447 0.5834 -1.0000 -1.0000 3600852 1587296241.90 151.4861 60.0002 32.0000 1.9418 1.9567 410.7819 414.6151 0.5832 -1.0000 -1.0000 3601492 1587296242.00 151.4861 60.0002 32.0000 1.9420 1.9568 410.6309 414.4639 0.5834 -1.0000 -1.0000 3601555 1587296242.10 151.4861 60.0002 32.0000 1.9421 1.9570 410.6771 414.5076 0.5831 -1.0000 -1.0000 3601617 1587296242.20 151.4999 60.0002 32.0000 1.9410 1.9559 410.8584 414.6920 0.5833 -1.0000 -1.0000 3601680 1587296242.30 151.5190 60.0002 32.0000 1.9415 1.9564 410.6618 414.4960 0.5836 -1.0000 -1.0000 3601742 1587296242.40 151.5190 60.0002 32.0000 1.9416 1.9565 410.6458 414.4764 0.5831 -1.0000 -1.0000 3601820 1587296242.50 151.5190 60.0002 32.0000 1.9422 1.9571 410.7567 414.5885 0.5829 -1.0000 -1.0000 3601883 1587296242.60 151.5190 60.0002 32.0000 1.9411 1.9560 410.8670 414.6989 0.5830 -1.0000 -1.0000 3601945 1587296242.70 151.5190 60.0002 32.0000 1.9422 1.9571 410.7682 414.5992 0.5829 -1.0000 -1.0000 3602024 1587296242.80 151.5880 60.0002 32.0000 1.9420 1.9568 410.6437 414.4736 0.5829 -1.0000 -1.0000 3602086 1587296242.90 151.5880 60.0002 32.0000 1.9410 1.9559 410.6882 414.5190 0.5831 -1.0000 -1.0000 3602148 1587296243.00 151.5880 60.0002 32.0000 1.9399 1.9547 410.7936 414.6261 0.5832 -1.0000 -1.0000 3602227 1587296243.10 151.5880 60.0002 32.0000 1.9414 1.9563 410.8733 414.7071 0.5832 -1.0000 -1.0000 3602289 1587296243.20 151.5880 60.0002 32.0000 1.9420 1.9568 410.6978 414.5298 0.5833 -1.0000 -1.0000 3602351 1587296243.30 151.4964 60.0002 32.0000 1.9414 1.9562 410.6488 414.4762 0.5826 -1.0000 -1.0000 3602414 1587296243.40 151.4870 60.0002 32.0000 1.9412 1.9560 410.6991 414.5283 0.5828 -1.0000 -1.0000 3602477 1587296243.50 151.4870 60.0002 32.0000 1.9413 1.9561 410.7452 414.5769 0.5832 -1.0000 -1.0000 3602554 1587296243.60 151.4870 60.0002 32.0000 1.9420 1.9569 410.6193 414.4494 0.5829 -1.0000 -1.0000 3602617 1587296243.70 151.4870 60.0002 32.0000 1.9418 1.9566 410.6969 414.5265 0.5828 -1.0000 -1.0000 3602679 1587296243.80 151.4870 60.0002 32.0000 1.9415 1.9563 410.8242 414.6546 0.5828 -1.0000 -1.0000 3602757 1587296243.90 151.4870 60.0002 32.0000 1.9419 1.9568 410.6980 414.5285 0.5830 -1.0000 -1.0000 3602820 1587296244.00 151.6069 60.0002 32.0000 1.9423 1.9572 410.6407 414.4677 0.5825 -1.0000 -1.0000 3603242 1587296244.10 151.6069 60.0002 32.0000 1.9422 1.9570 410.7319 414.5622 0.5829 -1.0000 -1.0000 3603335 1587296244.20 151.6069 60.0002 32.0000 1.9417 1.9565 410.8377 414.6692 0.5829 -1.0000 -1.0000 3603398 1587296244.30 151.6069 60.0002 32.0000 1.9424 1.9572 410.6531 414.4811 0.5826 -1.0000 -1.0000 3603460 1587296244.40 151.6069 60.0002 32.0000 1.9420 1.9568 410.6374 414.4642 0.5826 -1.0000 -1.0000 3603539 1587296244.50 151.6069 60.0002 32.0000 1.9415 1.9563 410.7653 414.5959 0.5830 -1.0000 -1.0000 3603617 1587296244.60 151.5805 60.0004 32.0000 1.9410 1.9558 410.7066 414.5378 0.5830 -1.0000 -1.0000 3603679 1587296244.70 151.5351 60.0006 32.0000 1.9429 1.9578 410.5569 414.3853 0.5828 -1.0000 -1.0000 3603757 1587296244.80 151.5351 60.0006 32.0000 1.9422 1.9570 410.6868 414.5146 0.5827 -1.0000 -1.0000 3603820 1587296244.90 151.5351 60.0006 32.0000 1.9410 1.9558 410.8188 414.6504 0.5830 -1.0000 -1.0000 3603882 1587296245.00 151.5351 60.0006 32.0000 1.9414 1.9563 410.8133 414.6462 0.5832 -1.0000 -1.0000 3604070 1587296245.10 151.5351 60.0006 32.0000 1.9419 1.9567 410.6713 414.4992 0.5827 -1.0000 -1.0000 3604132 1587296245.20 151.3851 60.0006 32.0000 1.9421 1.9569 410.5961 414.4263 0.5831 -1.0000 -1.0000 3604211 1587296245.30 151.3835 60.0006 32.0000 1.9408 1.9557 410.7851 414.6172 0.5831 -1.0000 -1.0000 3604273 1587296245.40 151.3835 60.0006 32.0000 1.9411 1.9559 410.7677 414.6002 0.5832 -1.0000 -1.0000 3604335 1587296245.50 151.3835 60.0006 32.0000 1.9416 1.9565 410.6415 414.4729 0.5830 -1.0000 -1.0000 3604570 1587296245.60 151.3835 60.0006 32.0000 1.9416 1.9564 410.6187 414.4465 0.5826 -1.0000 -1.0000 3604632 1587296245.70 151.3890 60.0006 32.0000 1.9414 1.9563 410.6718 414.5022 0.5830 -1.0000 -1.0000 3604695 1587296245.80 151.4569 60.0006 32.0000 1.9420 1.9568 410.8022 414.6341 0.5830 -1.0000 -1.0000 3604773 1587296245.90 151.4569 60.0006 32.0000 1.9421 1.9569 410.6766 414.5065 0.5829 -1.0000 -1.0000 3604835 1587296246.00 151.4569 60.0006 32.0000 1.9418 1.9566 410.6280 414.4570 0.5828 -1.0000 -1.0000 3605304 1587296246.10 151.4569 60.0006 32.0000 1.9413 1.9562 410.9294 414.7605 0.5828 -1.0000 -1.0000 3605366 1587296246.20 151.4569 60.0006 32.0000 1.9410 1.9558 410.8565 414.6883 0.5831 -1.0000 -1.0000 3605429 1587296246.30 151.4111 60.0006 32.0000 1.9419 1.9568 410.7407 414.5717 0.5828 -1.0000 -1.0000 3605491 1587296246.40 151.4111 60.0006 32.0000 1.9424 1.9573 410.6562 414.4884 0.5834 -1.0000 -1.0000 3605569 1587296246.50 151.4111 60.0006 32.0000 1.9406 1.9555 410.6854 414.5176 0.5831 -1.0000 -1.0000 3605804 1587296246.60 151.4111 60.0006 32.0000 1.9406 1.9555 410.9065 414.7391 0.5832 -1.0000 -1.0000 3605866 1587296246.70 151.4111 60.0006 32.0000 1.9418 1.9567 410.7660 414.6001 0.5835 -1.0000 -1.0000 3605944 1587296246.80 151.4503 60.0006 32.0000 1.9425 1.9574 410.6253 414.4565 0.5831 -1.0000 -1.0000 3606007 1587296246.90 151.4757 60.0006 32.0000 1.9419 1.9568 410.7044 414.5356 0.5831 -1.0000 -1.0000 3606069 1587296247.00 151.4757 60.0006 32.0000 1.9409 1.9558 410.8497 414.6824 0.5831 -1.0000 -1.0000 3606288 1587296247.10 151.4757 60.0006 32.0000 1.9417 1.9566 410.7152 414.5467 0.5831 -1.0000 -1.0000 3606350 1587296247.20 151.4757 60.0006 32.0000 1.9424 1.9573 410.6895 414.5209 0.5831 -1.0000 -1.0000 3606429 1587296247.30 151.4757 60.0006 32.0000 1.9412 1.9561 410.6933 414.5217 0.5825 -1.0000 -1.0000 3606491 1587296247.40 151.4757 60.0006 32.0000 1.9414 1.9562 410.7549 414.5866 0.5832 -1.0000 -1.0000 3606553 1587296247.50 151.5865 60.0006 32.0000 1.9406 1.9555 410.8249 414.6590 0.5832 -1.0000 -1.0000 3606632 1587296247.60 151.5865 60.0006 32.0000 1.9422 1.9571 410.7141 414.5473 0.5835 -1.0000 -1.0000 3606960 1587296247.70 151.5865 60.0006 32.0000 1.9411 1.9560 410.7294 414.5616 0.5831 -1.0000 -1.0000 3607022 1587296247.80 151.5865 60.0006 32.0000 1.9411 1.9560 410.8103 414.6412 0.5829 -1.0000 -1.0000 3607100 1587296247.90 151.5865 60.0006 32.0000 1.9412 1.9561 410.9780 414.8103 0.5828 -1.0000 -1.0000 3607163 1587296248.00 151.4026 60.0006 32.0000 1.9409 1.9558 410.7576 414.5908 0.5835 -1.0000 -1.0000 3607225 1587296248.10 151.4026 60.0006 32.0000 1.9407 1.9555 410.6758 414.5063 0.5829 -1.0000 -1.0000 3607350 1587296248.20 151.4026 60.0006 32.0000 1.9402 1.9550 410.8515 414.6827 0.5830 -1.0000 -1.0000 3607413 1587296248.30 151.4026 60.0006 32.0000 1.9412 1.9561 410.8488 414.6821 0.5832 -1.0000 -1.0000 3607475 1587296248.40 151.4026 60.0006 32.0000 1.9414 1.9562 410.6825 414.5124 0.5829 -1.0000 -1.0000 3607538 1587296248.50 151.4003 60.0006 32.0000 1.9416 1.9565 410.6548 414.4844 0.5830 -1.0000 -1.0000 3607600 1587296248.60 151.3583 60.0006 32.0000 1.9415 1.9563 410.7974 414.6297 0.5831 -1.0000 -1.0000 3607803 1587296248.70 151.3583 60.0006 32.0000 1.9410 1.9559 410.8721 414.7076 0.5834 -1.0000 -1.0000 3607881 1587296248.80 151.3583 60.0006 32.0000 1.9411 1.9560 410.7921 414.6235 0.5831 -1.0000 -1.0000 3607944 1587296248.90 151.3583 60.0006 32.0000 1.9419 1.9567 410.5730 414.4036 0.5831 -1.0000 -1.0000 3608006 1587296249.00 151.3583 60.0006 32.0000 1.9415 1.9563 410.7007 414.5324 0.5832 -1.0000 -1.0000 3608084 1587296249.10 151.4075 60.0006 32.0000 1.9410 1.9558 410.8767 414.7108 0.5832 -1.0000 -1.0000 3608834 1587296249.20 151.4253 60.0006 32.0000 1.9417 1.9566 410.7987 414.6315 0.5832 -1.0000 -1.0000 3608912 1587296249.30 151.4253 60.0006 32.0000 1.9415 1.9564 410.7611 414.5922 0.5827 -1.0000 -1.0000 3609022 1587296249.40 151.4253 60.0006 32.0000 1.9417 1.9565 410.8568 414.6874 0.5829 -1.0000 -1.0000 3609084 1587296249.50 151.4253 60.0006 32.0000 1.9409 1.9558 410.8374 414.6717 0.5833 -1.0000 -1.0000 3609162 1587296249.60 151.4260 60.0006 32.0000 1.9427 1.9576 410.7090 414.5403 0.5830 -1.0000 -1.0000 3609225 1587296249.70 151.5138 60.0009 32.0000 1.9421 1.9569 410.6139 414.4463 0.5834 -1.0000 -1.0000 3609287 1587296249.80 151.5138 60.0009 32.0000 1.9419 1.9567 410.7135 414.5424 0.5828 -1.0000 -1.0000 3609350 1587296249.90 151.5138 60.0009 32.0000 1.9407 1.9555 410.8088 414.6415 0.5832 -1.0000 -1.0000 3609412 1587296250.00 151.5138 60.0009 32.0000 1.9413 1.9562 410.6205 414.4508 0.5830 -1.0000 -1.0000 3609475 1587296250.10 151.5138 60.0009 32.0000 1.9422 1.9570 410.5413 414.3713 0.5831 -1.0000 -1.0000 3609553 1587296250.20 151.5043 60.0009 32.0000 1.9417 1.9565 410.5920 414.4222 0.5831 -1.0000 -1.0000 3609615 1587296250.30 151.5043 60.0009 32.0000 1.9413 1.9562 410.7558 414.5872 0.5830 -1.0000 -1.0000 3609678 1587296250.40 151.5043 60.0009 32.0000 1.9419 1.9567 410.6548 414.4853 0.5831 -1.0000 -1.0000 3609756 1587296250.50 151.5043 60.0009 32.0000 1.9419 1.9567 410.5888 414.4191 0.5831 -1.0000 -1.0000 3609818 1587296250.60 151.5043 60.0009 32.0000 1.9414 1.9563 410.7595 414.5915 0.5831 -1.0000 -1.0000 3609881 1587296250.70 151.5056 60.0009 32.0000 1.9413 1.9561 410.8485 414.6838 0.5836 -1.0000 -1.0000 3609959 1587296250.80 151.5161 60.0009 32.0000 1.9420 1.9568 410.7113 414.5432 0.5831 -1.0000 -1.0000 3610022 1587296250.90 151.5161 60.0009 32.0000 1.9424 1.9573 410.5948 414.4251 0.5831 -1.0000 -1.0000 3610084 1587296251.00 151.5161 60.0009 32.0000 1.9412 1.9561 410.6654 414.4973 0.5832 -1.0000 -1.0000 3610146 1587296251.10 151.5161 60.0009 32.0000 1.9412 1.9561 410.8501 414.6856 0.5835 -1.0000 -1.0000 3610209 1587296251.20 151.5161 60.0009 32.0000 1.9420 1.9568 410.7607 414.5957 0.5836 -1.0000 -1.0000 3610568 1587296251.30 151.4314 60.0009 32.0000 1.9428 1.9577 410.6501 414.4830 0.5833 -1.0000 -1.0000 3610631 1587296251.40 151.4314 60.0009 32.0000 1.9424 1.9572 410.5418 414.3736 0.5833 -1.0000 -1.0000 3610693 1587296251.50 151.4314 60.0009 32.0000 1.9417 1.9565 410.6779 414.5087 0.5832 -1.0000 -1.0000 3610772 1587296251.60 151.4314 60.0009 32.0000 1.9423 1.9572 410.7338 414.5689 0.5837 -1.0000 -1.0000 3610818 1587296251.70 151.4314 60.0009 32.0000 1.9424 1.9572 410.6796 414.5131 0.5834 -1.0000 -1.0000 3611131 1587296251.80 151.4693 60.0009 32.0000 1.9424 1.9573 410.7094 414.5426 0.5832 -1.0000 -1.0000 3611193 1587296251.90 151.5128 60.0009 32.0000 1.9411 1.9559 410.7295 414.5620 0.5834 -1.0000 -1.0000 3611255 1587296252.00 151.5128 60.0009 32.0000 1.9416 1.9565 410.8359 414.6709 0.5835 -1.0000 -1.0000 3611318 1587296252.10 151.5128 60.0009 32.0000 1.9420 1.9568 410.7486 414.5829 0.5835 -1.0000 -1.0000 3611396 1587296252.20 151.5128 60.0009 32.0000 1.9427 1.9576 410.6856 414.5199 0.5835 -1.0000 -1.0000 3611568 1587296252.30 151.5128 60.0009 32.0000 1.9416 1.9565 410.6571 414.4909 0.5835 -1.0000 -1.0000 3611630 1587296252.40 151.5128 60.0009 32.0000 1.9413 1.9562 410.8547 414.6905 0.5837 -1.0000 -1.0000 3611709 1587296252.50 151.4474 60.0009 32.0000 1.9412 1.9561 410.7583 414.5958 0.5840 -1.0000 -1.0000 3611771 1587296252.60 151.4474 60.0009 32.0000 1.9422 1.9570 410.6621 414.4981 0.5838 -1.0000 -1.0000 3611833 1587296252.70 151.4474 60.0009 32.0000 1.9423 1.9572 410.7680 414.6028 0.5835 -1.0000 -1.0000 3612084 1587296252.80 151.4474 60.0009 32.0000 1.9415 1.9564 410.8951 414.7301 0.5835 -1.0000 -1.0000 3612146 1587296252.90 151.4474 60.0009 32.0000 1.9411 1.9560 410.7139 414.5485 0.5835 -1.0000 -1.0000 3612209 1587296253.00 151.4474 60.0009 32.0000 1.9423 1.9572 410.4659 414.3004 0.5839 -1.0000 -1.0000 3612286 1587296253.10 151.4654 60.0009 32.0000 1.9427 1.9576 410.6371 414.4693 0.5835 -1.0000 -1.0000 3612334 1587296253.20 151.4654 60.0009 32.0000 1.9419 1.9568 410.8329 414.6697 0.5837 -1.0000 -1.0000 3612412 1587296253.30 151.4654 60.0009 32.0000 1.9421 1.9570 410.6954 414.5324 0.5841 -1.0000 -1.0000 3612599 1587296253.40 151.4654 60.0009 32.0000 1.9422 1.9571 410.5590 414.3938 0.5839 -1.0000 -1.0000 3612661 1587296253.50 151.4654 60.0009 32.0000 1.9421 1.9570 410.6124 414.4478 0.5837 -1.0000 -1.0000 3612739 1587296253.60 151.4069 60.0009 32.0000 1.9411 1.9560 410.7808 414.6186 0.5841 -1.0000 -1.0000 3612802 1587296253.70 151.4050 60.0009 32.0000 1.9405 1.9553 410.7977 414.6361 0.5840 -1.0000 -1.0000 3612864 1587296253.80 151.4050 60.0009 32.0000 1.9420 1.9569 410.7267 414.5632 0.5838 -1.0000 -1.0000 3613255 1587296253.90 151.4050 60.0009 32.0000 1.9415 1.9564 410.6332 414.4690 0.5840 -1.0000 -1.0000 3613318 1587296254.00 151.4050 60.0009 32.0000 1.9414 1.9563 410.7242 414.5623 0.5841 -1.0000 -1.0000 3613380 1587296254.10 151.4311 60.0009 32.0000 1.9418 1.9566 410.7973 414.6365 0.5842 -1.0000 -1.0000 3613442 1587296254.20 151.4978 60.0009 32.0000 1.9421 1.9570 410.6113 414.4490 0.5841 -1.0000 -1.0000 3613505 1587296254.30 151.4978 60.0009 32.0000 1.9421 1.9570 410.6100 414.4474 0.5842 -1.0000 -1.0000 3613739 1587296254.40 151.4978 60.0009 32.0000 1.9417 1.9566 410.7902 414.6264 0.5838 -1.0000 -1.0000 3613817 1587296254.50 151.4978 60.0009 32.0000 1.9416 1.9565 410.8611 414.7010 0.5843 -1.0000 -1.0000 3613880 1587296254.60 151.4978 60.0009 32.0000 1.9409 1.9558 410.7152 414.5540 0.5842 -1.0000 -1.0000 3613942 1587296254.70 151.4558 60.0013 32.0000 1.9424 1.9573 410.5414 414.3764 0.5838 -1.0000 -1.0000 3614021 1587296254.80 151.4558 60.0013 32.0000 1.9421 1.9570 410.6103 414.4451 0.5839 -1.0000 -1.0000 3614208 1587296254.90 151.4558 60.0013 32.0000 1.9420 1.9568 410.7770 414.6145 0.5839 -1.0000 -1.0000 3614271 1587296255.00 151.4558 60.0013 32.0000 1.9418 1.9567 410.6357 414.4726 0.5841 -1.0000 -1.0000 3614333 1587296255.10 151.4558 60.0013 32.0000 1.9438 1.9587 410.5884 414.4249 0.5838 -1.0000 -1.0000 3614396 1587296255.20 151.4558 60.0013 32.0000 1.9431 1.9579 410.6099 414.4435 0.5836 -1.0000 -1.0000 3614474 1587296255.30 151.4972 60.0013 32.0000 1.9422 1.9570 410.8535 414.6942 0.5843 -1.0000 -1.0000 3614755 1587296255.40 151.5138 60.0013 32.0000 1.9416 1.9565 410.7513 414.5893 0.5840 -1.0000 -1.0000 3614817 1587296255.50 151.5138 60.0013 32.0000 1.9420 1.9569 410.5977 414.4349 0.5843 -1.0000 -1.0000 3614880 1587296255.60 151.5138 60.0013 32.0000 1.9419 1.9568 410.6055 414.4419 0.5839 -1.0000 -1.0000 3614942 1587296255.70 151.5138 60.0013 32.0000 1.9417 1.9566 410.7420 414.5820 0.5843 -1.0000 -1.0000 3615005 1587296255.80 151.5126 60.0013 32.0000 1.9410 1.9559 410.8714 414.7112 0.5840 -1.0000 -1.0000 3615083 1587296255.90 151.4736 60.0013 32.0000 1.9423 1.9572 410.8165 414.6573 0.5844 -1.0000 -1.0000 3615145 1587296256.00 151.4736 60.0013 32.0000 1.9426 1.9575 410.6035 414.4420 0.5842 -1.0000 -1.0000 3615208 1587296256.10 151.4736 60.0013 32.0000 1.9425 1.9574 410.6870 414.5247 0.5841 -1.0000 -1.0000 3615286 1587296256.20 151.4736 60.0013 32.0000 1.9414 1.9562 410.7988 414.6370 0.5840 -1.0000 -1.0000 3615348 1587296256.30 151.4736 60.0013 32.0000 1.9424 1.9572 410.5870 414.4243 0.5842 -1.0000 -1.0000 3615411 1587296256.40 151.4970 60.0013 32.0000 1.9432 1.9581 410.6281 414.4666 0.5843 -1.0000 -1.0000 3615489 1587296256.50 151.4970 60.0013 32.0000 1.9423 1.9572 410.6819 414.5216 0.5844 -1.0000 -1.0000 3615551 1587296256.60 151.4970 60.0013 32.0000 1.9413 1.9562 410.7949 414.6356 0.5844 -1.0000 -1.0000 3615614 1587296256.70 151.4970 60.0013 32.0000 1.9422 1.9571 410.5057 414.3407 0.5841 -1.0000 -1.0000 3615676 1587296256.80 151.4970 60.0013 32.0000 1.9426 1.9574 410.5876 414.4255 0.5841 -1.0000 -1.0000 3615817 1587296256.90 151.5382 60.0013 32.0000 1.9418 1.9567 410.7104 414.5488 0.5842 -1.0000 -1.0000 3615879 1587296257.00 151.5568 60.0013 32.0000 1.9416 1.9564 410.7776 414.6170 0.5843 -1.0000 -1.0000 3615957 1587296257.10 151.5568 60.0013 32.0000 1.9419 1.9568 410.6702 414.5107 0.5844 -1.0000 -1.0000 3616020 1587296257.20 151.5568 60.0013 32.0000 1.9420 1.9569 410.6177 414.4573 0.5845 -1.0000 -1.0000 3616083 1587296257.30 151.5568 60.0013 32.0000 1.9422 1.9571 410.8423 414.6834 0.5843 -1.0000 -1.0000 3616317 1587296257.40 151.5568 60.0013 32.0000 1.9416 1.9565 410.7738 414.6135 0.5844 -1.0000 -1.0000 3616379 1587296257.50 151.5568 60.0013 32.0000 1.9421 1.9570 410.6655 414.5062 0.5845 -1.0000 -1.0000 3616457 1587296257.60 151.4846 60.0013 32.0000 1.9426 1.9575 410.7108 414.5499 0.5842 -1.0000 -1.0000 3616520 1587296257.70 151.4846 60.0013 32.0000 1.9414 1.9562 410.8627 414.7022 0.5841 -1.0000 -1.0000 3616583 1587296257.80 151.4846 60.0013 32.0000 1.9421 1.9570 410.7673 414.6069 0.5843 -1.0000 -1.0000 3616832 1587296257.90 151.4846 60.0013 32.0000 1.9420 1.9568 410.6738 414.5119 0.5841 -1.0000 -1.0000 3616895 1587296258.00 151.4846 60.0013 32.0000 1.9418 1.9567 410.6265 414.4635 0.5841 -1.0000 -1.0000 3616957 1587296258.10 151.5016 60.0013 32.0000 1.9413 1.9562 410.8489 414.6896 0.5843 -1.0000 -1.0000 3617020 1587296258.20 151.5980 60.0013 32.0000 1.9413 1.9562 410.9246 414.7665 0.5844 -1.0000 -1.0000 3617082 1587296258.30 151.5980 60.0013 32.0000 1.9420 1.9569 410.7469 414.5868 0.5843 -1.0000 -1.0000 3617770 1587296258.40 151.5980 60.0013 32.0000 1.9414 1.9562 410.6132 414.4517 0.5843 -1.0000 -1.0000 3617848 1587296258.50 151.5980 60.0013 32.0000 1.9401 1.9549 410.9013 414.7421 0.5843 -1.0000 -1.0000 3617910 1587296258.60 151.5980 60.0013 32.0000 1.9408 1.9557 410.8314 414.6744 0.5848 -1.0000 -1.0000 3617973 1587296258.70 151.4607 60.0013 32.0000 1.9414 1.9563 410.7474 414.5855 0.5840 -1.0000 -1.0000 3618051 1587296258.80 151.4607 60.0013 32.0000 1.9423 1.9572 410.6479 414.4860 0.5842 -1.0000 -1.0000 3618113 1587296258.90 151.4607 60.0013 32.0000 1.9414 1.9563 410.7392 414.5779 0.5841 -1.0000 -1.0000 3618176 1587296259.00 151.4607 60.0013 32.0000 1.9413 1.9562 410.8590 414.6974 0.5839 -1.0000 -1.0000 3618238 1587296259.10 151.4607 60.0013 32.0000 1.9410 1.9558 410.7548 414.5936 0.5839 -1.0000 -1.0000 3618301 1587296259.20 151.4360 60.0013 32.0000 1.9417 1.9566 410.5906 414.4242 0.5836 -1.0000 -1.0000 3618379 1587296259.30 151.4332 60.0013 32.0000 1.9410 1.9558 410.7009 414.5373 0.5839 -1.0000 -1.0000 3618441 1587296259.40 151.4332 60.0013 32.0000 1.9405 1.9554 410.8349 414.6724 0.5839 -1.0000 -1.0000 3618567 1587296259.50 151.4332 60.0013 32.0000 1.9419 1.9567 410.8102 414.6483 0.5839 -1.0000 -1.0000 3618629 1587296259.60 151.4332 60.0013 32.0000 1.9416 1.9564 410.7512 414.5882 0.5839 -1.0000 -1.0000 3618692 1587296259.70 151.4332 60.0013 32.0000 1.9413 1.9562 410.8766 414.7165 0.5842 -1.0000 -1.0000 3618770 1587296259.80 151.4177 60.0011 32.0000 1.9417 1.9566 410.8268 414.6669 0.5842 -1.0000 -1.0000 3618832 1587296259.90 151.4177 60.0011 32.0000 1.9418 1.9567 410.8438 414.6837 0.5842 -1.0000 -1.0000 3619066 1587296260.00 151.4177 60.0011 32.0000 1.9420 1.9569 410.6298 414.4679 0.5842 -1.0000 -1.0000 3619129 1587296260.10 151.4177 60.0011 32.0000 1.9422 1.9570 410.6527 414.4905 0.5841 -1.0000 -1.0000 3619191 1587296260.20 151.4177 60.0011 32.0000 1.9414 1.9562 410.8430 414.6808 0.5837 -1.0000 -1.0000 3619254 1587296260.30 151.4177 60.0011 32.0000 1.9421 1.9570 410.8188 414.6581 0.5842 -1.0000 -1.0000 3619316 1587296260.40 151.4986 60.0011 32.0000 1.9425 1.9573 410.6867 414.5237 0.5839 -1.0000 -1.0000 3619566 1587296260.50 151.5021 60.0011 32.0000 1.9413 1.9562 410.6981 414.5343 0.5838 -1.0000 -1.0000 3619629 1587296260.60 151.5021 60.0011 32.0000 1.9418 1.9567 410.7357 414.5729 0.5840 -1.0000 -1.0000 3619691 1587296260.70 151.5021 60.0011 32.0000 1.9417 1.9565 410.7989 414.6364 0.5840 -1.0000 -1.0000 3619769 1587296260.80 151.5021 60.0011 32.0000 1.9419 1.9568 410.6325 414.4708 0.5843 -1.0000 -1.0000 3619832 1587296260.90 151.5045 60.0011 32.0000 1.9419 1.9567 410.7618 414.5994 0.5836 -1.0000 -1.0000 3620066 1587296261.00 151.5278 60.0011 32.0000 1.9406 1.9554 410.7459 414.5820 0.5839 -1.0000 -1.0000 3620144 1587296261.10 151.5278 60.0011 32.0000 1.9419 1.9568 410.6532 414.4891 0.5841 -1.0000 -1.0000 3620207 1587296261.20 151.5278 60.0011 32.0000 1.9414 1.9563 410.5645 414.4007 0.5842 -1.0000 -1.0000 3620285 1587296261.30 151.5278 60.0011 32.0000 1.9416 1.9565 410.5529 414.3909 0.5843 -1.0000 -1.0000 3620347 1587296261.40 151.5278 60.0011 32.0000 1.9415 1.9563 410.7346 414.5714 0.5840 -1.0000 -1.0000 3620410 1587296261.50 151.5468 60.0011 32.0000 1.9421 1.9570 410.7711 414.6100 0.5841 -1.0000 -1.0000 3620566 1587296261.60 151.5468 60.0011 32.0000 1.9423 1.9572 410.6340 414.4709 0.5840 -1.0000 -1.0000 3620629 1587296261.70 151.5468 60.0011 32.0000 1.9424 1.9573 410.4944 414.3258 0.5835 -1.0000 -1.0000 3620691 1587296261.80 151.5468 60.0011 32.0000 1.9415 1.9563 410.7542 414.5907 0.5839 -1.0000 -1.0000 3620769 1587296261.90 151.5468 60.0011 32.0000 1.9416 1.9565 410.7109 414.5483 0.5840 -1.0000 -1.0000 3620831 1587296262.00 151.4899 60.0011 32.0000 1.9421 1.9570 410.5702 414.4062 0.5840 -1.0000 -1.0000 3621550 1587296262.10 151.4899 60.0011 32.0000 1.9423 1.9572 410.5546 414.3913 0.5841 -1.0000 -1.0000 3621628 1587296262.20 151.4899 60.0011 32.0000 1.9418 1.9567 410.8024 414.6414 0.5843 -1.0000 -1.0000 3621691 1587296262.30 151.4899 60.0011 32.0000 1.9413 1.9562 410.7563 414.5957 0.5842 -1.0000 -1.0000 3621753 1587296262.40 151.4899 60.0011 32.0000 1.9429 1.9578 410.6301 414.4688 0.5843 -1.0000 -1.0000 3621831 1587296262.50 151.5037 60.0011 32.0000 1.9417 1.9566 410.5872 414.4251 0.5843 -1.0000 -1.0000 3621894 1587296262.60 151.5896 60.0011 32.0000 1.9422 1.9571 410.7372 414.5772 0.5843 -1.0000 -1.0000 3621956 1587296262.70 151.5896 60.0011 32.0000 1.9420 1.9569 410.7721 414.6131 0.5845 -1.0000 -1.0000 3622034 1587296262.80 151.5896 60.0011 32.0000 1.9425 1.9574 410.6759 414.5151 0.5844 -1.0000 -1.0000 3622097 1587296262.90 151.5896 60.0011 32.0000 1.9416 1.9565 410.6148 414.4524 0.5840 -1.0000 -1.0000 3622159 1587296263.00 151.5896 60.0011 32.0000 1.9422 1.9570 410.5708 414.4090 0.5844 -1.0000 -1.0000 3622222 1587296263.10 151.5494 60.0011 32.0000 1.9417 1.9566 410.7703 414.6107 0.5844 -1.0000 -1.0000 3622284 1587296263.20 151.5491 60.0011 32.0000 1.9428 1.9577 410.6428 414.4826 0.5843 -1.0000 -1.0000 3622362 1587296263.30 151.5491 60.0011 32.0000 1.9421 1.9570 410.6226 414.4614 0.5844 -1.0000 -1.0000 3622425 1587296263.40 151.5491 60.0011 32.0000 1.9418 1.9567 410.7896 414.6305 0.5844 -1.0000 -1.0000 3622488 1587296263.50 151.5491 60.0011 32.0000 1.9421 1.9570 410.6624 414.5015 0.5844 -1.0000 -1.0000 3622565 1587296263.60 151.5221 60.0011 32.0000 1.9422 1.9571 410.5957 414.4352 0.5844 -1.0000 -1.0000 3622628 1587296263.70 151.4994 60.0011 32.0000 1.9413 1.9561 410.7452 414.5859 0.5845 -1.0000 -1.0000 3622691 1587296263.80 151.4994 60.0011 32.0000 1.9404 1.9552 410.7247 414.5661 0.5846 -1.0000 -1.0000 3622753 1587296263.90 151.4994 60.0011 32.0000 1.9420 1.9568 410.6229 414.4631 0.5846 -1.0000 -1.0000 3622815 1587296264.00 151.4994 60.0011 32.0000 1.9417 1.9566 410.5870 414.4277 0.5848 -1.0000 -1.0000 3622940 1587296264.10 151.4994 60.0011 32.0000 1.9407 1.9555 410.7270 414.5674 0.5844 -1.0000 -1.0000 3623018 1587296264.20 151.4005 60.0011 32.0000 1.9407 1.9556 410.6987 414.5383 0.5845 -1.0000 -1.0000 3623081 1587296264.30 151.4005 60.0011 32.0000 1.9416 1.9565 410.5765 414.4172 0.5847 -1.0000 -1.0000 3623143 1587296264.40 151.4005 60.0011 32.0000 1.9412 1.9561 410.5100 414.3481 0.5843 -1.0000 -1.0000 3623221 1587296264.50 151.4005 60.0011 32.0000 1.9415 1.9564 410.7453 414.5858 0.5844 -1.0000 -1.0000 3623581 1587296264.60 151.4005 60.0011 32.0000 1.9410 1.9558 410.7521 414.5925 0.5844 -1.0000 -1.0000 3623643 1587296264.70 151.4098 60.0011 32.0000 1.9421 1.9570 410.6918 414.5322 0.5845 -1.0000 -1.0000 3623721 1587296264.80 151.4098 60.0011 32.0000 1.9422 1.9571 410.5604 414.3991 0.5845 -1.0000 -1.0000 3623784 1587296264.90 151.4098 60.0011 32.0000 1.9411 1.9560 410.5979 414.4388 0.5847 -1.0000 -1.0000 3623846 1587296265.00 151.4098 60.0011 32.0000 1.9402 1.9551 410.7614 414.6037 0.5847 -1.0000 -1.0000 3624315 1587296265.10 151.4098 60.0011 32.0000 1.9415 1.9563 410.7090 414.5506 0.5846 -1.0000 -1.0000 3624378 1587296265.20 151.4098 60.0011 32.0000 1.9419 1.9567 410.7042 414.5449 0.5845 -1.0000 -1.0000 3624455 1587296265.30 151.5090 60.0011 32.0000 1.9424 1.9573 410.6498 414.4933 0.5852 -1.0000 -1.0000 3624518 1587296265.40 151.5090 60.0011 32.0000 1.9418 1.9567 410.8520 414.6956 0.5847 -1.0000 -1.0000 3624581 1587296265.50 151.5090 60.0011 32.0000 1.9414 1.9563 410.7437 414.5879 0.5849 -1.0000 -1.0000 3624643 1587296265.60 151.5090 60.0011 32.0000 1.9423 1.9572 410.6139 414.4535 0.5844 -1.0000 -1.0000 3624706 1587296265.70 151.5090 60.0011 32.0000 1.9424 1.9573 410.6894 414.5309 0.5847 -1.0000 -1.0000 3624768 1587296265.80 151.5919 60.0011 32.0000 1.9422 1.9571 410.8595 414.7011 0.5846 -1.0000 -1.0000 3624846 1587296265.90 151.5919 60.0011 32.0000 1.9417 1.9566 410.8129 414.6566 0.5847 -1.0000 -1.0000 3624909 1587296266.00 151.5919 60.0011 32.0000 1.9417 1.9566 410.7189 414.5608 0.5847 -1.0000 -1.0000 3624971 1587296266.10 151.5919 60.0011 32.0000 1.9422 1.9571 410.5836 414.4234 0.5844 -1.0000 -1.0000 3625221 1587296266.20 151.5919 60.0011 32.0000 1.9413 1.9561 410.7940 414.6330 0.5842 -1.0000 -1.0000 3625283 1587296266.30 151.5900 60.0011 32.0000 1.9413 1.9561 410.8495 414.6905 0.5844 -1.0000 -1.0000 3625346 1587296266.40 151.4849 60.0011 32.0000 1.9420 1.9569 410.6949 414.5384 0.5849 -1.0000 -1.0000 3625408 1587296266.50 151.4849 60.0011 32.0000 1.9418 1.9567 410.6095 414.4501 0.5845 -1.0000 -1.0000 3625487 1587296266.60 151.4849 60.0011 32.0000 1.9410 1.9559 410.7367 414.5786 0.5848 -1.0000 -1.0000 3625721 1587296266.70 151.4849 60.0011 32.0000 1.9411 1.9560 410.8046 414.6494 0.5849 -1.0000 -1.0000 3625799 1587296266.80 151.4849 60.0011 32.0000 1.9420 1.9569 410.7424 414.5844 0.5847 -1.0000 -1.0000 3625862 1587296266.90 151.5174 60.0011 32.0000 1.9422 1.9571 410.5914 414.4318 0.5846 -1.0000 -1.0000 3625924 1587296267.00 151.5751 60.0011 32.0000 1.9421 1.9569 410.7108 414.5517 0.5845 -1.0000 -1.0000 3626002 1587296267.10 151.5751 60.0011 32.0000 1.9415 1.9564 410.8902 414.7325 0.5845 -1.0000 -1.0000 3626236 1587296267.20 151.5751 60.0011 32.0000 1.9418 1.9566 410.8218 414.6650 0.5848 -1.0000 -1.0000 3626299 1587296267.30 151.5751 60.0011 32.0000 1.9425 1.9573 410.6851 414.5248 0.5842 -1.0000 -1.0000 3626362 1587296267.40 151.5751 60.0011 32.0000 1.9421 1.9570 410.6731 414.5108 0.5842 -1.0000 -1.0000 3626424 1587296267.50 151.5507 60.0011 32.0000 1.9419 1.9568 410.7228 414.5633 0.5845 -1.0000 -1.0000 3626502 1587296267.60 151.5507 60.0011 32.0000 1.9411 1.9560 410.9040 414.7475 0.5847 -1.0000 -1.0000 3626596 1587296267.70 151.5507 60.0011 32.0000 1.9415 1.9564 410.6856 414.5291 0.5850 -1.0000 -1.0000 3626658 1587296267.80 151.5507 60.0011 32.0000 1.9411 1.9560 410.6185 414.4607 0.5848 -1.0000 -1.0000 3626736 1587296267.90 151.5507 60.0011 32.0000 1.9418 1.9567 410.8753 414.7188 0.5848 -1.0000 -1.0000 3626799 1587296268.00 151.4986 60.0011 32.0000 1.9413 1.9562 410.7573 414.5996 0.5846 -1.0000 -1.0000 3626861 1587296268.10 151.4377 60.0011 32.0000 1.9422 1.9571 410.5709 414.4105 0.5845 -1.0000 -1.0000 3627205 1587296268.20 151.4377 60.0011 32.0000 1.9422 1.9571 410.7586 414.6002 0.5845 -1.0000 -1.0000 3627267 1587296268.30 151.4377 60.0011 32.0000 1.9403 1.9552 410.7889 414.6299 0.5844 -1.0000 -1.0000 3627330 1587296268.40 151.4377 60.0011 32.0000 1.9400 1.9549 410.8412 414.6812 0.5843 -1.0000 -1.0000 3627408 1587296268.50 151.4377 60.0011 32.0000 1.9412 1.9561 410.6169 414.4557 0.5842 -1.0000 -1.0000 3627470 1587296268.60 151.4472 60.0011 32.0000 1.9424 1.9572 410.6125 414.4519 0.5846 -1.0000 -1.0000 3627861 1587296268.70 151.4472 60.0011 32.0000 1.9416 1.9565 410.7349 414.5754 0.5844 -1.0000 -1.0000 3627924 1587296268.80 151.4472 60.0011 32.0000 1.9416 1.9565 410.7437 414.5843 0.5846 -1.0000 -1.0000 3627986 1587296268.90 151.4472 60.0011 32.0000 1.9418 1.9567 410.5848 414.4254 0.5846 -1.0000 -1.0000 3628048 1587296269.00 151.4472 60.0011 32.0000 1.9426 1.9575 410.5787 414.4187 0.5846 -1.0000 -1.0000 3628127 1587296269.10 151.4159 60.0011 32.0000 1.9422 1.9571 410.5877 414.4273 0.5845 -1.0000 -1.0000 3628189 1587296269.20 151.4130 60.0011 32.0000 1.9415 1.9564 410.7718 414.6142 0.5848 -1.0000 -1.0000 3628424 1587296269.30 151.4130 60.0011 32.0000 1.9418 1.9567 410.7301 414.5715 0.5845 -1.0000 -1.0000 3628486 1587296269.40 151.4130 60.0011 32.0000 1.9412 1.9560 410.6102 414.4495 0.5842 -1.0000 -1.0000 3628548 1587296269.50 151.4130 60.0011 32.0000 1.9425 1.9574 410.5858 414.4233 0.5844 -1.0000 -1.0000 3628627 1587296269.60 151.4410 60.0010 32.0000 1.9418 1.9567 410.7871 414.6300 0.5848 -1.0000 -1.0000 3628689 1587296269.70 151.5841 60.0005 32.0000 1.9417 1.9566 410.8225 414.6651 0.5846 -1.0000 -1.0000 3628751 1587296269.80 151.5841 60.0005 32.0000 1.9422 1.9571 410.7154 414.5563 0.5845 -1.0000 -1.0000 3628829 1587296269.90 151.5841 60.0005 32.0000 1.9419 1.9568 410.5747 414.4140 0.5845 -1.0000 -1.0000 3628892 1587296270.00 151.5841 60.0005 32.0000 1.9413 1.9562 410.8651 414.7082 0.5847 -1.0000 -1.0000 3628954 1587296270.10 151.5841 60.0005 32.0000 1.9418 1.9567 410.7736 414.6158 0.5845 -1.0000 -1.0000 3629033 1587296270.20 151.5841 60.0005 32.0000 1.9425 1.9574 410.6598 414.5005 0.5847 -1.0000 -1.0000 3629095 1587296270.30 151.4436 60.0005 32.0000 1.9422 1.9570 410.6349 414.4727 0.5843 -1.0000 -1.0000 3629158 1587296270.40 151.4436 60.0005 32.0000 1.9407 1.9556 410.8140 414.6559 0.5844 -1.0000 -1.0000 3629220 1587296270.50 151.4436 60.0005 32.0000 1.9416 1.9565 410.7555 414.5966 0.5847 -1.0000 -1.0000 3629282 1587296270.60 151.4436 60.0005 32.0000 1.9420 1.9569 410.8130 414.6545 0.5845 -1.0000 -1.0000 3629345 1587296270.70 151.4436 60.0005 32.0000 1.9416 1.9565 410.6482 414.4889 0.5847 -1.0000 -1.0000 3629579 1587296270.80 151.4393 60.0005 32.0000 1.9412 1.9561 410.6509 414.4923 0.5846 -1.0000 -1.0000 3629642 1587296270.90 151.4348 60.0005 32.0000 1.9415 1.9564 410.7738 414.6146 0.5844 -1.0000 -1.0000 3629704 1587296271.00 151.4348 60.0005 32.0000 1.9418 1.9567 410.8654 414.7057 0.5842 -1.0000 -1.0000 3629782 1587296271.10 151.4348 60.0005 32.0000 1.9423 1.9571 410.6435 414.4816 0.5842 -1.0000 -1.0000 3629845 1587296271.20 151.4348 60.0005 32.0000 1.9424 1.9573 410.6588 414.4992 0.5847 -1.0000 -1.0000 3630142 1587296271.30 151.4348 60.0005 32.0000 1.9414 1.9562 410.8697 414.7091 0.5841 -1.0000 -1.0000 3630204 1587296271.40 151.6329 60.0005 32.0000 1.9424 1.9573 410.7723 414.6133 0.5847 -1.0000 -1.0000 3630267 1587296271.50 151.6329 60.0005 32.0000 1.9425 1.9574 410.6508 414.4914 0.5844 -1.0000 -1.0000 3630345 1587296271.60 151.6329 60.0005 32.0000 1.9425 1.9573 410.7539 414.5939 0.5844 -1.0000 -1.0000 3630407 1587296271.70 151.6329 60.0005 32.0000 1.9416 1.9564 410.8545 414.6968 0.5847 -1.0000 -1.0000 3630470 1587296271.80 151.6329 60.0005 32.0000 1.9418 1.9567 410.8687 414.7108 0.5844 -1.0000 -1.0000 3630907 1587296271.90 151.5963 60.0005 32.0000 1.9429 1.9578 410.5800 414.4175 0.5842 -1.0000 -1.0000 3630970 1587296272.00 151.5952 60.0005 32.0000 1.9421 1.9570 410.6081 414.4467 0.5844 -1.0000 -1.0000 3631032 1587296272.10 151.5952 60.0005 32.0000 1.9426 1.9575 410.7232 414.5616 0.5840 -1.0000 -1.0000 3631095 1587296272.20 151.5952 60.0005 32.0000 1.9417 1.9566 410.8653 414.7050 0.5842 -1.0000 -1.0000 3631157 1587296272.30 151.5952 60.0005 32.0000 1.9420 1.9569 410.5588 414.3980 0.5844 -1.0000 -1.0000 3631610 1587296272.40 151.5781 60.0005 32.0000 1.9417 1.9565 410.6462 414.4846 0.5843 -1.0000 -1.0000 3631688 1587296272.50 151.5315 60.0005 32.0000 1.9414 1.9563 410.8384 414.6806 0.5846 -1.0000 -1.0000 3631751 1587296272.60 151.5315 60.0005 32.0000 1.9415 1.9563 410.8680 414.7077 0.5842 -1.0000 -1.0000 3631813 1587296272.70 151.5315 60.0005 32.0000 1.9431 1.9580 410.6670 414.5070 0.5845 -1.0000 -1.0000 3631892 1587296272.80 151.5315 60.0005 32.0000 1.9424 1.9572 410.6535 414.4930 0.5843 -1.0000 -1.0000 3631954 1587296272.90 151.5315 60.0005 32.0000 1.9418 1.9567 410.7829 414.6247 0.5846 -1.0000 -1.0000 3632016 1587296273.00 151.5440 60.0005 32.0000 1.9411 1.9560 410.8930 414.7345 0.5844 -1.0000 -1.0000 3632095 1587296273.10 151.5517 60.0005 32.0000 1.9429 1.9578 410.6823 414.5240 0.5848 -1.0000 -1.0000 3632157 1587296273.20 151.5517 60.0005 32.0000 1.9427 1.9576 410.5986 414.4371 0.5843 -1.0000 -1.0000 3632220 1587296273.30 151.5517 60.0005 32.0000 1.9418 1.9567 410.7195 414.5608 0.5845 -1.0000 -1.0000 3632344 1587296273.40 151.5517 60.0005 32.0000 1.9414 1.9563 410.8062 414.6473 0.5845 -1.0000 -1.0000 3632407 1587296273.50 151.4675 60.0005 32.0000 1.9419 1.9568 410.7020 414.5432 0.5846 -1.0000 -1.0000 3632485 1587296273.60 151.4506 60.0005 32.0000 1.9427 1.9576 410.6772 414.5155 0.5842 -1.0000 -1.0000 3632547 1587296273.70 151.4506 60.0005 32.0000 1.9420 1.9569 410.8534 414.6947 0.5843 -1.0000 -1.0000 3632610 1587296273.80 151.4506 60.0005 32.0000 1.9418 1.9567 410.8272 414.6673 0.5843 -1.0000 -1.0000 3632844 1587296273.90 151.4506 60.0005 32.0000 1.9423 1.9572 410.6825 414.5230 0.5845 -1.0000 -1.0000 3632907 1587296274.00 151.4655 60.0005 32.0000 1.9425 1.9574 410.6379 414.4786 0.5846 -1.0000 -1.0000 3632969 1587296274.10 151.5435 60.0005 32.0000 1.9427 1.9576 410.6638 414.5044 0.5846 -1.0000 -1.0000 3633047 1587296274.20 151.5435 60.0005 32.0000 1.9414 1.9563 410.8412 414.6865 0.5851 -1.0000 -1.0000 3633110 1587296274.30 151.5435 60.0005 32.0000 1.9415 1.9564 410.8606 414.7045 0.5847 -1.0000 -1.0000 3633344 1587296274.40 151.5435 60.0005 32.0000 1.9415 1.9564 410.7891 414.6321 0.5848 -1.0000 -1.0000 3633422 1587296274.50 151.5435 60.0005 32.0000 1.9425 1.9574 410.5717 414.4135 0.5848 -1.0000 -1.0000 3633485 1587296274.60 151.5730 60.0009 32.0000 1.9417 1.9566 410.7799 414.6215 0.5845 -1.0000 -1.0000 3633531 1587296274.70 151.5730 60.0009 32.0000 1.9415 1.9564 410.7643 414.6051 0.5845 -1.0000 -1.0000 3633610 1587296274.80 151.5730 60.0009 32.0000 1.9419 1.9568 410.6796 414.5215 0.5848 -1.0000 -1.0000 3633844 1587296274.90 151.5730 60.0009 32.0000 1.9421 1.9570 410.5916 414.4320 0.5846 -1.0000 -1.0000 3633907 1587296275.00 151.5730 60.0009 32.0000 1.9416 1.9565 410.7344 414.5766 0.5846 -1.0000 -1.0000 3633969 1587296275.10 151.5654 60.0009 32.0000 1.9414 1.9563 410.7847 414.6252 0.5844 -1.0000 -1.0000 3634031 1587296275.20 151.5638 60.0009 32.0000 1.9421 1.9570 410.6755 414.5176 0.5848 -1.0000 -1.0000 3634110 1587296275.30 151.5638 60.0009 32.0000 1.9429 1.9578 410.6071 414.4491 0.5849 -1.0000 -1.0000 3634172 1587296275.40 151.5638 60.0009 32.0000 1.9415 1.9564 410.7546 414.5985 0.5849 -1.0000 -1.0000 3634344 1587296275.50 151.5638 60.0009 32.0000 1.9414 1.9563 410.8008 414.6431 0.5846 -1.0000 -1.0000 3634422 1587296275.60 151.5578 60.0009 32.0000 1.9418 1.9566 410.8765 414.7206 0.5848 -1.0000 -1.0000 3634484 1587296275.70 151.5039 60.0009 32.0000 1.9417 1.9566 410.7443 414.5878 0.5848 -1.0000 -1.0000 3634547 1587296275.80 151.5039 60.0009 32.0000 1.9420 1.9569 410.6379 414.4794 0.5847 -1.0000 -1.0000 3634625 1587296275.90 151.5039 60.0009 32.0000 1.9417 1.9566 410.8850 414.7281 0.5846 -1.0000 -1.0000 3635828 1587296276.00 151.5039 60.0009 32.0000 1.9424 1.9573 410.7997 414.6424 0.5846 -1.0000 -1.0000 3635891 1587296276.10 151.5039 60.0009 32.0000 1.9426 1.9574 410.6753 414.5162 0.5846 -1.0000 -1.0000 3635969 1587296276.20 151.4858 60.0009 32.0000 1.9422 1.9571 410.7161 414.5558 0.5843 -1.0000 -1.0000 3636031 1587296276.30 151.4858 60.0009 32.0000 1.9413 1.9561 410.7725 414.6151 0.5847 -1.0000 -1.0000 3636094 1587296276.40 151.4858 60.0009 32.0000 1.9414 1.9563 410.8302 414.6736 0.5848 -1.0000 -1.0000 3636172 1587296276.50 151.4858 60.0009 32.0000 1.9426 1.9575 410.6874 414.5299 0.5848 -1.0000 -1.0000 3636234 1587296276.60 151.4858 60.0009 32.0000 1.9428 1.9577 410.6850 414.5266 0.5847 -1.0000 -1.0000 3636297 1587296276.70 151.5173 60.0009 32.0000 1.9434 1.9583 410.6873 414.5296 0.5848 -1.0000 -1.0000 3636359 1587296276.80 151.5804 60.0009 32.0000 1.9414 1.9563 410.8680 414.7108 0.5846 -1.0000 -1.0000 3636422 1587296276.90 151.5804 60.0009 32.0000 1.9417 1.9566 410.6445 414.4849 0.5844 -1.0000 -1.0000 3636859 1587296277.00 151.5804 60.0009 32.0000 1.9429 1.9578 410.6076 414.4454 0.5843 -1.0000 -1.0000 3636937 1587296277.10 151.5804 60.0009 32.0000 1.9421 1.9570 410.8011 414.6424 0.5844 -1.0000 -1.0000 3636999 1587296277.20 151.5804 60.0009 32.0000 1.9413 1.9562 410.8361 414.6778 0.5845 -1.0000 -1.0000 3637078 1587296277.30 151.4261 60.0009 32.0000 1.9420 1.9569 410.6834 414.5246 0.5846 -1.0000 -1.0000 3637140 1587296277.40 151.4261 60.0009 32.0000 1.9422 1.9571 410.5825 414.4208 0.5842 -1.0000 -1.0000 3637202 1587296277.50 151.4261 60.0009 32.0000 1.9421 1.9570 410.6526 414.4919 0.5845 -1.0000 -1.0000 3637281 1587296277.60 151.4261 60.0009 32.0000 1.9414 1.9563 410.8386 414.6805 0.5845 -1.0000 -1.0000 3637343 1587296277.70 151.4261 60.0009 32.0000 1.9405 1.9554 410.7916 414.6334 0.5846 -1.0000 -1.0000 3637406 1587296277.80 151.4261 60.0009 32.0000 1.9411 1.9560 410.6701 414.5118 0.5847 -1.0000 -1.0000 3637484 1587296277.90 151.4261 60.0009 32.0000 1.9416 1.9565 410.5435 414.3803 0.5842 -1.0000 -1.0000 3637546 1587296278.00 151.4261 60.0009 32.0000 1.9420 1.9568 410.6208 414.4605 0.5846 -1.0000 -1.0000 3637609 1587296278.10 151.4261 60.0009 32.0000 1.9417 1.9566 410.7446 414.5878 0.5849 -1.0000 -1.0000 3637687 1587296278.20 151.4261 60.0009 32.0000 1.9420 1.9569 410.6119 414.4528 0.5846 -1.0000 -1.0000 3637749 1587296278.30 151.4261 60.0009 32.0000 1.9422 1.9571 410.6046 414.4437 0.5844 -1.0000 -1.0000 3637812 1587296278.40 151.4261 60.0009 32.0000 1.9413 1.9562 410.8119 414.6524 0.5843 -1.0000 -1.0000 3637890 1587296278.50 151.5184 60.0009 32.0000 1.9415 1.9564 410.7607 414.6014 0.5845 -1.0000 -1.0000 3637968 1587296278.60 151.5184 60.0009 32.0000 1.9416 1.9565 410.6874 414.5279 0.5846 -1.0000 -1.0000 3638031 1587296278.70 151.5184 60.0009 32.0000 1.9426 1.9575 410.5812 414.4205 0.5842 -1.0000 -1.0000 3638093 1587296278.80 151.5184 60.0009 32.0000 1.9414 1.9563 410.7109 414.5487 0.5841 -1.0000 -1.0000 3638155 1587296278.90 151.5184 60.0009 32.0000 1.9404 1.9552 410.7989 414.6406 0.5846 -1.0000 -1.0000 3638218 1587296279.00 151.5184 60.0009 32.0000 1.9412 1.9561 410.7216 414.5633 0.5847 -1.0000 -1.0000 3638296 1587296279.10 151.5184 60.0009 32.0000 1.9424 1.9573 410.6039 414.4439 0.5845 -1.0000 -1.0000 3638358 1587296279.20 151.5184 60.0009 32.0000 1.9420 1.9569 410.7804 414.6209 0.5843 -1.0000 -1.0000 3638421 1587296279.30 151.5184 60.0009 32.0000 1.9411 1.9560 410.8294 414.6705 0.5845 -1.0000 -1.0000 3638499 1587296279.40 151.5184 60.0009 32.0000 1.9413 1.9562 410.6515 414.4919 0.5844 -1.0000 -1.0000 3638562 1587296279.50 151.5184 60.0009 32.0000 1.9416 1.9565 410.5661 414.4061 0.5846 -1.0000 -1.0000 3638640 1587296279.60 151.5184 60.0009 32.0000 1.9411 1.9560 410.6498 414.4879 0.5842 -1.0000 -1.0000 3638702 1587296279.70 151.5590 60.0014 32.0000 1.9409 1.9558 410.7732 414.6148 0.5847 -1.0000 -1.0000 3638765 1587296279.80 151.5590 60.0014 32.0000 1.9408 1.9557 410.8467 414.6879 0.5844 -1.0000 -1.0000 3638827 1587296279.90 151.5590 60.0014 32.0000 1.9423 1.9572 410.7214 414.5628 0.5846 -1.0000 -1.0000 3638890 1587296280.00 151.5590 60.0014 32.0000 1.9422 1.9571 410.5939 414.4332 0.5843 -1.0000 -1.0000 3639093 1587296280.10 151.5590 60.0014 32.0000 1.9418 1.9567 410.6388 414.4790 0.5846 -1.0000 -1.0000 3639155 1587296280.20 151.5590 60.0014 32.0000 1.9416 1.9564 410.7855 414.6265 0.5845 -1.0000 -1.0000 3639218 1587296280.30 151.5543 60.0014 32.0000 1.9406 1.9554 410.7151 414.5571 0.5847 -1.0000 -1.0000 3639280 1587296280.40 151.5304 60.0014 32.0000 1.9420 1.9569 410.5355 414.3726 0.5840 -1.0000 -1.0000 3639358 1587296280.50 151.5304 60.0014 32.0000 1.9419 1.9568 410.6367 414.4750 0.5843 -1.0000 -1.0000 3639608 1587296280.60 151.5304 60.0014 32.0000 1.9409 1.9557 410.7487 414.5888 0.5843 -1.0000 -1.0000 3639671 1587296280.70 151.5304 60.0014 32.0000 1.9411 1.9560 410.7237 414.5641 0.5845 -1.0000 -1.0000 3639749 1587296280.80 151.5304 60.0014 32.0000 1.9422 1.9570 410.6361 414.4729 0.5841 -1.0000 -1.0000 3639811 1587296280.90 151.4457 60.0014 32.0000 1.9417 1.9566 410.5425 414.3804 0.5843 -1.0000 -1.0000 3639874 1587296281.00 151.4285 60.0014 32.0000 1.9409 1.9558 410.5944 414.4338 0.5846 -1.0000 -1.0000 3640655 1587296281.10 151.4285 60.0014 32.0000 1.9411 1.9560 410.8256 414.6682 0.5846 -1.0000 -1.0000 3640718 1587296281.20 151.4285 60.0014 32.0000 1.9420 1.9569 410.8483 414.6903 0.5845 -1.0000 -1.0000 3640795 1587296281.30 151.4285 60.0014 32.0000 1.9418 1.9567 410.6806 414.5176 0.5838 -1.0000 -1.0000 3640858 1587296281.40 151.4353 60.0014 32.0000 1.9420 1.9569 410.5873 414.4239 0.5841 -1.0000 -1.0000 3640920 1587296281.50 151.5562 60.0014 32.0000 1.9414 1.9563 410.8321 414.6732 0.5845 -1.0000 -1.0000 3640999 1587296281.60 151.5562 60.0014 32.0000 1.9426 1.9575 410.8231 414.6653 0.5846 -1.0000 -1.0000 3641061 1587296281.70 151.5562 60.0014 32.0000 1.9421 1.9569 410.5789 414.4185 0.5845 -1.0000 -1.0000 3641124 1587296281.80 151.5562 60.0014 32.0000 1.9421 1.9570 410.6849 414.5246 0.5843 -1.0000 -1.0000 3641186 1587296281.90 151.5562 60.0014 32.0000 1.9415 1.9564 410.8201 414.6591 0.5839 -1.0000 -1.0000 3641248 1587296282.00 151.5906 60.0014 32.0000 1.9412 1.9561 410.8059 414.6439 0.5840 -1.0000 -1.0000 3641311 1587296282.10 151.5906 60.0014 32.0000 1.9415 1.9564 410.6622 414.5035 0.5846 -1.0000 -1.0000 3641389 1587296282.20 151.5906 60.0014 32.0000 1.9416 1.9565 410.5792 414.4178 0.5843 -1.0000 -1.0000 3641451 1587296282.30 151.5906 60.0014 32.0000 1.9414 1.9562 410.6878 414.5250 0.5839 -1.0000 -1.0000 3641514 1587296282.40 151.5906 60.0014 32.0000 1.9412 1.9561 410.8254 414.6666 0.5844 -1.0000 -1.0000 3641592 1587296282.50 151.5133 60.0014 32.0000 1.9405 1.9554 410.7999 414.6404 0.5844 -1.0000 -1.0000 3641655 1587296282.60 151.4323 60.0014 32.0000 1.9413 1.9562 410.6438 414.4823 0.5842 -1.0000 -1.0000 3641717 1587296282.70 151.4323 60.0014 32.0000 1.9410 1.9558 410.7829 414.6233 0.5844 -1.0000 -1.0000 3641795 1587296282.80 151.4323 60.0014 32.0000 1.9403 1.9552 410.8239 414.6652 0.5843 -1.0000 -1.0000 3641858 1587296282.90 151.4323 60.0014 32.0000 1.9409 1.9558 410.7631 414.6011 0.5840 -1.0000 -1.0000 3641920 1587296283.00 151.4323 60.0014 32.0000 1.9421 1.9570 410.6148 414.4535 0.5843 -1.0000 -1.0000 3641983 1587296283.10 151.4323 60.0014 32.0000 1.9422 1.9570 410.6217 414.4580 0.5840 -1.0000 -1.0000 3642139 1587296283.20 151.4404 60.0014 32.0000 1.9412 1.9561 410.6792 414.5167 0.5840 -1.0000 -1.0000 3642202 1587296283.30 151.4404 60.0014 32.0000 1.9413 1.9562 410.8689 414.7100 0.5843 -1.0000 -1.0000 3642264 1587296283.40 151.4404 60.0014 32.0000 1.9423 1.9571 410.6768 414.5143 0.5840 -1.0000 -1.0000 3642327 1587296283.50 151.4404 60.0014 32.0000 1.9429 1.9578 410.6581 414.4959 0.5842 -1.0000 -1.0000 3642404 1587296283.60 151.4404 60.0014 32.0000 1.9418 1.9567 410.7410 414.5813 0.5844 -1.0000 -1.0000 3642623 1587296283.70 151.5189 60.0014 32.0000 1.9410 1.9559 410.6747 414.5141 0.5845 -1.0000 -1.0000 3642686 1587296283.80 151.5417 60.0014 32.0000 1.9413 1.9562 410.6938 414.5351 0.5845 -1.0000 -1.0000 3642764 1587296283.90 151.5417 60.0014 32.0000 1.9419 1.9568 410.5956 414.4330 0.5841 -1.0000 -1.0000 3642826 1587296284.00 151.5417 60.0014 32.0000 1.9414 1.9563 410.6320 414.4716 0.5844 -1.0000 -1.0000 3642889 1587296284.10 151.5417 60.0014 32.0000 1.9407 1.9555 410.7554 414.5968 0.5847 -1.0000 -1.0000 3643389 1587296284.20 151.5411 60.0014 32.0000 1.9408 1.9557 410.8158 414.6542 0.5840 -1.0000 -1.0000 3643451 1587296284.30 151.5314 60.0014 32.0000 1.9414 1.9563 410.6886 414.5283 0.5844 -1.0000 -1.0000 3643514 1587296284.40 151.5314 60.0014 32.0000 1.9421 1.9570 410.6433 414.4815 0.5842 -1.0000 -1.0000 3643607 1587296284.50 151.5314 60.0014 32.0000 1.9416 1.9565 410.7007 414.5401 0.5843 -1.0000 -1.0000 3643670 1587296284.60 151.5314 60.0014 32.0000 1.9414 1.9563 410.8584 414.6998 0.5845 -1.0000 -1.0000 3643857 1587296284.70 151.5314 60.0014 32.0000 1.9402 1.9551 410.8573 414.7007 0.5847 -1.0000 -1.0000 3643920 1587296284.80 151.5314 60.0014 32.0000 1.9414 1.9562 410.7374 414.5767 0.5843 -1.0000 -1.0000 3643982 1587296284.90 151.5314 60.0014 32.0000 1.9411 1.9560 410.5523 414.3912 0.5844 -1.0000 -1.0000 3644045 1587296285.00 151.5314 60.0014 32.0000 1.9416 1.9565 410.6865 414.5265 0.5845 -1.0000 -1.0000 3644123 1587296285.10 151.5314 60.0014 32.0000 1.9410 1.9559 410.7874 414.6292 0.5846 -1.0000 -1.0000 3644341 1587296285.20 151.4506 60.0005 32.0000 1.9422 1.9571 410.7190 414.5607 0.5846 -1.0000 -1.0000 3644420 1587296285.30 151.4506 60.0005 32.0000 1.9433 1.9582 410.5765 414.4156 0.5845 -1.0000 -1.0000 3644482 1587296285.40 151.5972 60.0005 32.0000 1.9423 1.9572 410.6481 414.4856 0.5840 -1.0000 -1.0000 3644545 1587296285.50 151.5972 60.0005 32.0000 1.9414 1.9563 410.8414 414.6862 0.5848 -1.0000 -1.0000 3644638 1587296285.60 151.5972 60.0005 32.0000 1.9411 1.9560 410.8144 414.6567 0.5846 -1.0000 -1.0000 3644701 1587296285.70 151.5972 60.0005 32.0000 1.9428 1.9577 410.6060 414.4467 0.5847 -1.0000 -1.0000 3644888 1587296285.80 151.5972 60.0005 32.0000 1.9418 1.9567 410.5791 414.4183 0.5845 -1.0000 -1.0000 3644951 1587296285.90 151.4826 60.0005 32.0000 1.9415 1.9564 410.6767 414.5164 0.5844 -1.0000 -1.0000 3645013 1587296286.00 151.4826 60.0005 32.0000 1.9411 1.9559 410.6639 414.5043 0.5846 -1.0000 -1.0000 3645076 1587296286.10 151.4826 60.0005 32.0000 1.9412 1.9561 410.6571 414.4990 0.5846 -1.0000 -1.0000 3645154 1587296286.20 151.4826 60.0005 32.0000 1.9419 1.9568 410.5418 414.3788 0.5841 -1.0000 -1.0000 3645341 1587296286.30 151.4826 60.0005 32.0000 1.9414 1.9563 410.6546 414.4942 0.5847 -1.0000 -1.0000 3645404 1587296286.40 151.4780 60.0005 32.0000 1.9415 1.9564 410.8048 414.6463 0.5844 -1.0000 -1.0000 3645466 1587296286.50 151.4741 60.0005 32.0000 1.9420 1.9569 410.7333 414.5727 0.5842 -1.0000 -1.0000 3645529 1587296286.60 151.4741 60.0005 32.0000 1.9427 1.9576 410.6340 414.4719 0.5842 -1.0000 -1.0000 3645591 1587296286.70 151.4741 60.0005 32.0000 1.9418 1.9567 410.5045 414.3416 0.5843 -1.0000 -1.0000 3646091 1587296286.80 151.4741 60.0005 32.0000 1.9417 1.9566 410.8026 414.6431 0.5844 -1.0000 -1.0000 3646154 1587296286.90 151.4741 60.0005 32.0000 1.9413 1.9562 410.8063 414.6477 0.5845 -1.0000 -1.0000 3646216 1587296287.00 151.4906 60.0005 32.0000 1.9426 1.9575 410.6964 414.5344 0.5841 -1.0000 -1.0000 3646294 1587296287.10 151.5247 60.0005 32.0000 1.9426 1.9575 410.6247 414.4633 0.5843 -1.0000 -1.0000 3646341 1587296287.20 151.5247 60.0005 32.0000 1.9411 1.9560 410.7695 414.6104 0.5845 -1.0000 -1.0000 3646607 1587296287.30 151.5247 60.0005 32.0000 1.9422 1.9571 410.6391 414.4780 0.5842 -1.0000 -1.0000 3646669 1587296287.40 151.5247 60.0005 32.0000 1.9419 1.9567 410.5672 414.4043 0.5842 -1.0000 -1.0000 3646732 1587296287.50 151.5247 60.0005 32.0000 1.9408 1.9557 410.8311 414.6734 0.5845 -1.0000 -1.0000 3646810 1587296287.60 151.4601 60.0005 32.0000 1.9421 1.9570 410.8192 414.6593 0.5842 -1.0000 -1.0000 3646872 1587296287.70 151.4601 60.0005 32.0000 1.9423 1.9572 410.7084 414.5486 0.5846 -1.0000 -1.0000 3646966 1587296287.80 151.4601 60.0005 32.0000 1.9426 1.9575 410.5463 414.3837 0.5841 -1.0000 -1.0000 3647044 1587296287.90 151.4601 60.0005 32.0000 1.9418 1.9567 410.6944 414.5320 0.5841 -1.0000 -1.0000 3647106 1587296288.00 151.4601 60.0005 32.0000 1.9416 1.9565 410.7430 414.5815 0.5841 -1.0000 -1.0000 3647169 1587296288.10 151.4757 60.0005 32.0000 1.9419 1.9567 410.6839 414.5226 0.5843 -1.0000 -1.0000 3647247 1587296288.20 151.4845 60.0005 32.0000 1.9420 1.9569 410.6560 414.4960 0.5845 -1.0000 -1.0000 3647794 1587296288.30 151.4845 60.0005 32.0000 1.9411 1.9560 410.7241 414.5645 0.5844 -1.0000 -1.0000 3647856 1587296288.40 151.4845 60.0005 32.0000 1.9421 1.9570 410.7379 414.5784 0.5845 -1.0000 -1.0000 3647919 1587296288.50 151.4845 60.0005 32.0000 1.9426 1.9575 410.6132 414.4528 0.5847 -1.0000 -1.0000 3647981 1587296288.60 151.4845 60.0005 32.0000 1.9426 1.9575 410.6292 414.4720 0.5846 -1.0000 -1.0000 3648044 1587296288.70 151.4653 60.0005 32.0000 1.9407 1.9555 410.7549 414.5962 0.5846 -1.0000 -1.0000 3648247 1587296288.80 151.4653 60.0005 32.0000 1.9420 1.9569 410.7169 414.5569 0.5843 -1.0000 -1.0000 3648309 1587296288.90 151.4653 60.0005 32.0000 1.9417 1.9566 410.6109 414.4490 0.5844 -1.0000 -1.0000 3648372 1587296289.00 151.4653 60.0005 32.0000 1.9415 1.9564 410.5497 414.3874 0.5841 -1.0000 -1.0000 3648450 1587296289.10 151.4653 60.0005 32.0000 1.9409 1.9558 410.7845 414.6251 0.5844 -1.0000 -1.0000 3648513 1587296289.20 151.4653 60.0005 32.0000 1.9408 1.9557 410.8448 414.6861 0.5845 -1.0000 -1.0000 3648590 1587296289.30 151.3723 60.0005 32.0000 1.9416 1.9565 410.6820 414.5224 0.5843 -1.0000 -1.0000 3648637 1587296289.40 151.3723 60.0005 32.0000 1.9424 1.9573 410.5683 414.4081 0.5846 -1.0000 -1.0000 3648700 1587296289.50 151.3723 60.0005 32.0000 1.9415 1.9564 410.8747 414.7168 0.5845 -1.0000 -1.0000 3648778 1587296289.60 151.3723 60.0005 32.0000 1.9400 1.9549 410.8106 414.6529 0.5846 -1.0000 -1.0000 3648840 1587296289.70 151.3723 60.0005 32.0000 1.9414 1.9563 410.6628 414.5039 0.5846 -1.0000 -1.0000 3649418 1587296289.80 151.4412 60.0008 32.0000 1.9413 1.9562 410.5219 414.3604 0.5843 -1.0000 -1.0000 3649497 1587296289.90 151.4823 60.0009 32.0000 1.9417 1.9565 410.5925 414.4302 0.5843 -1.0000 -1.0000 3649559 1587296290.00 151.4823 60.0009 32.0000 1.9407 1.9556 410.8364 414.6775 0.5844 -1.0000 -1.0000 3649622 1587296290.10 151.4823 60.0009 32.0000 1.9414 1.9563 410.7913 414.6320 0.5844 -1.0000 -1.0000 3649700 1587296290.20 151.4823 60.0009 32.0000 1.9418 1.9566 410.6476 414.4862 0.5842 -1.0000 -1.0000 3649762 1587296290.30 151.4823 60.0009 32.0000 1.9417 1.9566 410.5735 414.4115 0.5844 -1.0000 -1.0000 3649809 1587296290.40 151.5004 60.0009 32.0000 1.9412 1.9560 410.6746 414.5149 0.5845 -1.0000 -1.0000 3649887 1587296290.50 151.5064 60.0009 32.0000 1.9411 1.9560 410.7835 414.6255 0.5847 -1.0000 -1.0000 3649949 1587296290.60 151.5064 60.0009 32.0000 1.9421 1.9570 410.7178 414.5592 0.5845 -1.0000 -1.0000 3650012 1587296290.70 151.5064 60.0009 32.0000 1.9424 1.9573 410.5649 414.4045 0.5844 -1.0000 -1.0000 3650090 1587296290.80 151.5064 60.0009 32.0000 1.9412 1.9560 410.7190 414.5555 0.5840 -1.0000 -1.0000 3650153 1587296290.90 151.5064 60.0009 32.0000 1.9408 1.9556 410.7512 414.5910 0.5844 -1.0000 -1.0000 3650215 1587296291.00 151.4242 60.0009 32.0000 1.9416 1.9565 410.5311 414.3699 0.5844 -1.0000 -1.0000 3650278 1587296291.10 151.4242 60.0009 32.0000 1.9421 1.9570 410.4544 414.2894 0.5841 -1.0000 -1.0000 3650340 1587296291.20 151.4242 60.0009 32.0000 1.9424 1.9573 410.6330 414.4715 0.5842 -1.0000 -1.0000 3650418 1587296291.30 151.4242 60.0009 32.0000 1.9411 1.9560 410.7291 414.5691 0.5844 -1.0000 -1.0000 3650481 1587296291.40 151.4242 60.0009 32.0000 1.9408 1.9557 410.7251 414.5663 0.5845 -1.0000 -1.0000 3650543 1587296291.50 151.4242 60.0009 32.0000 1.9412 1.9561 410.6085 414.4473 0.5844 -1.0000 -1.0000 3650622 1587296291.60 151.4242 60.0009 32.0000 1.9419 1.9568 410.5984 414.4377 0.5845 -1.0000 -1.0000 3650684 1587296291.70 151.4242 60.0009 32.0000 1.9416 1.9565 410.8764 414.7196 0.5846 -1.0000 -1.0000 3650746 1587296291.80 151.4242 60.0009 32.0000 1.9418 1.9567 410.6267 414.4672 0.5845 -1.0000 -1.0000 3650871 1587296291.90 151.4242 60.0009 32.0000 1.9415 1.9564 410.5216 414.3590 0.5842 -1.0000 -1.0000 3650934 1587296292.00 151.4704 60.0009 32.0000 1.9414 1.9563 410.5916 414.4304 0.5844 -1.0000 -1.0000 3650996 1587296292.10 151.5149 60.0009 32.0000 1.9411 1.9560 410.7873 414.6293 0.5846 -1.0000 -1.0000 3651074 1587296292.20 151.5149 60.0009 32.0000 1.9414 1.9563 410.6635 414.5040 0.5846 -1.0000 -1.0000 3651137 1587296292.30 151.5149 60.0009 32.0000 1.9422 1.9571 410.5629 414.4020 0.5844 -1.0000 -1.0000 3651371 1587296292.40 151.5149 60.0009 32.0000 1.9416 1.9565 410.6148 414.4542 0.5844 -1.0000 -1.0000 3651449 1587296292.50 151.5149 60.0009 32.0000 1.9417 1.9566 410.7229 414.5643 0.5847 -1.0000 -1.0000 3651512 1587296292.60 151.5149 60.0009 32.0000 1.9419 1.9567 410.7062 414.5477 0.5845 -1.0000 -1.0000 3651574 1587296292.70 151.5609 60.0009 32.0000 1.9419 1.9568 410.6397 414.4789 0.5844 -1.0000 -1.0000 3651637 1587296292.80 151.5609 60.0009 32.0000 1.9420 1.9568 410.5426 414.3813 0.5845 -1.0000 -1.0000 3651855 1587296292.90 151.5609 60.0009 32.0000 1.9423 1.9572 410.6579 414.4989 0.5847 -1.0000 -1.0000 3651918 1587296293.00 151.5609 60.0009 32.0000 1.9424 1.9573 410.6302 414.4699 0.5844 -1.0000 -1.0000 3651996 1587296293.10 151.5609 60.0009 32.0000 1.9422 1.9571 410.5715 414.4107 0.5846 -1.0000 -1.0000 3652058 1587296293.20 151.4797 60.0009 32.0000 1.9420 1.9569 410.5203 414.3605 0.5846 -1.0000 -1.0000 3652136 1587296293.30 151.4418 60.0009 32.0000 1.9417 1.9566 410.7747 414.6153 0.5843 -1.0000 -1.0000 3652371 1587296293.40 151.4418 60.0009 32.0000 1.9419 1.9567 410.7366 414.5761 0.5844 -1.0000 -1.0000 3652433 1587296293.50 151.4418 60.0009 32.0000 1.9417 1.9566 410.6534 414.4919 0.5841 -1.0000 -1.0000 3652512 1587296293.60 151.4418 60.0009 32.0000 1.9421 1.9570 410.5203 414.3604 0.5847 -1.0000 -1.0000 3652574 1587296293.70 151.4418 60.0009 32.0000 1.9418 1.9567 410.6093 414.4492 0.5845 -1.0000 -1.0000 3652636 1587296293.80 151.5070 60.0009 32.0000 1.9408 1.9557 410.7694 414.6103 0.5845 -1.0000 -1.0000 3652699 1587296293.90 151.5070 60.0009 32.0000 1.9413 1.9562 410.7347 414.5747 0.5844 -1.0000 -1.0000 3652886 1587296294.00 151.5070 60.0009 32.0000 1.9415 1.9564 410.6877 414.5286 0.5845 -1.0000 -1.0000 3652949 1587296294.10 151.5070 60.0009 32.0000 1.9415 1.9564 410.5902 414.4301 0.5846 -1.0000 -1.0000 3653011 1587296294.20 151.5070 60.0009 32.0000 1.9415 1.9564 410.6817 414.5217 0.5843 -1.0000 -1.0000 3653074 1587296294.30 151.4444 60.0009 32.0000 1.9409 1.9558 410.7827 414.6246 0.5846 -1.0000 -1.0000 3653136 1587296294.40 151.4444 60.0009 32.0000 1.9416 1.9565 410.6674 414.5093 0.5848 -1.0000 -1.0000 3653886 1587296294.50 151.4444 60.0009 32.0000 1.9423 1.9572 410.5334 414.3750 0.5849 -1.0000 -1.0000 3653949 1587296294.60 151.4444 60.0009 32.0000 1.9420 1.9569 410.5604 414.3992 0.5844 -1.0000 -1.0000 3654011 1587296294.70 151.4444 60.0009 32.0000 1.9416 1.9565 410.6485 414.4889 0.5846 -1.0000 -1.0000 3654089 1587296294.80 151.4465 60.0009 32.0000 1.9420 1.9569 410.6164 414.4576 0.5847 -1.0000 -1.0000 3654152 1587296294.90 151.4642 60.0012 32.0000 1.9423 1.9572 410.5795 414.4187 0.5845 -1.0000 -1.0000 3654214 1587296295.00 151.4642 60.0012 32.0000 1.9422 1.9571 410.6934 414.5351 0.5846 -1.0000 -1.0000 3654277 1587296295.10 151.4642 60.0012 32.0000 1.9411 1.9560 410.8053 414.6467 0.5845 -1.0000 -1.0000 3654339 1587296295.20 151.4642 60.0012 32.0000 1.9417 1.9566 410.6538 414.4954 0.5848 -1.0000 -1.0000 3654417 1587296295.30 151.4642 60.0012 32.0000 1.9422 1.9570 410.5009 414.3386 0.5844 -1.0000 -1.0000 3654496 1587296295.40 151.4642 60.0012 32.0000 1.9420 1.9569 410.7086 414.5501 0.5846 -1.0000 -1.0000 3654558 1587296295.50 151.4642 60.0012 32.0000 1.9414 1.9562 410.8140 414.6573 0.5848 -1.0000 -1.0000 3654621 1587296295.60 151.4642 60.0012 32.0000 1.9421 1.9570 410.6255 414.4669 0.5848 -1.0000 -1.0000 3654683 1587296295.70 151.4642 60.0012 32.0000 1.9420 1.9569 410.5130 414.3540 0.5846 -1.0000 -1.0000 3654745 1587296295.80 151.4642 60.0012 32.0000 1.9424 1.9573 410.6070 414.4471 0.5847 -1.0000 -1.0000 3654823 1587296295.90 151.5188 60.0012 32.0000 1.9416 1.9565 410.7268 414.5686 0.5846 -1.0000 -1.0000 3655011 1587296296.00 151.5546 60.0012 32.0000 1.9405 1.9554 410.7225 414.5652 0.5850 -1.0000 -1.0000 3655073 1587296296.10 151.5546 60.0012 32.0000 1.9422 1.9571 410.5156 414.3581 0.5850 -1.0000 -1.0000 3655136 1587296296.20 151.5546 60.0012 32.0000 1.9419 1.9568 410.5420 414.3837 0.5848 -1.0000 -1.0000 3655198 1587296296.30 151.5546 60.0012 32.0000 1.9416 1.9565 410.6838 414.5246 0.5846 -1.0000 -1.0000 3655261 1587296296.40 151.5546 60.0012 32.0000 1.9413 1.9562 410.6433 414.4847 0.5847 -1.0000 -1.0000 3655604 1587296296.50 151.4389 60.0012 32.0000 1.9416 1.9565 410.5355 414.3748 0.5845 -1.0000 -1.0000 3655667 1587296296.60 151.4389 60.0012 32.0000 1.9418 1.9567 410.5618 414.4021 0.5846 -1.0000 -1.0000 3655729 1587296296.70 151.4389 60.0012 32.0000 1.9422 1.9571 410.6827 414.5245 0.5850 -1.0000 -1.0000 3655808 1587296296.80 151.4389 60.0012 32.0000 1.9418 1.9567 410.7124 414.5561 0.5848 -1.0000 -1.0000 3655870 1587296296.90 151.4389 60.0012 32.0000 1.9425 1.9574 410.5705 414.4125 0.5848 -1.0000 -1.0000 3655932 1587296297.00 151.4974 60.0012 32.0000 1.9424 1.9573 410.5080 414.3470 0.5845 -1.0000 -1.0000 3655995 1587296297.10 151.5469 60.0012 32.0000 1.9413 1.9562 410.6866 414.5277 0.5847 -1.0000 -1.0000 3656057 1587296297.20 151.5469 60.0012 32.0000 1.9417 1.9566 410.7628 414.6064 0.5849 -1.0000 -1.0000 3656136 1587296297.30 151.5469 60.0012 32.0000 1.9426 1.9575 410.4992 414.3412 0.5849 -1.0000 -1.0000 3656198 1587296297.40 151.5469 60.0012 32.0000 1.9423 1.9572 410.4698 414.3088 0.5845 -1.0000 -1.0000 3656479 1587296297.50 151.5469 60.0012 32.0000 1.9413 1.9562 410.6998 414.5417 0.5849 -1.0000 -1.0000 3656542 1587296297.60 151.4545 60.0012 32.0000 1.9407 1.9556 410.6105 414.4521 0.5848 -1.0000 -1.0000 3656604 1587296297.70 151.4545 60.0012 32.0000 1.9422 1.9571 410.6312 414.4750 0.5851 -1.0000 -1.0000 3656667 1587296297.80 151.4545 60.0012 32.0000 1.9428 1.9577 410.5828 414.4267 0.5852 -1.0000 -1.0000 3656745 1587296297.90 151.4545 60.0012 32.0000 1.9423 1.9572 410.7257 414.5699 0.5850 -1.0000 -1.0000 3656870 1587296298.00 151.4545 60.0012 32.0000 1.9416 1.9565 410.8256 414.6723 0.5852 -1.0000 -1.0000 3656948 1587296298.10 151.4545 60.0012 32.0000 1.9418 1.9567 410.7349 414.5809 0.5853 -1.0000 -1.0000 3657010 1587296298.20 151.4545 60.0012 32.0000 1.9422 1.9571 410.5753 414.4175 0.5850 -1.0000 -1.0000 3657073 1587296298.30 151.4545 60.0012 32.0000 1.9419 1.9568 410.6061 414.4505 0.5851 -1.0000 -1.0000 3657135 1587296298.40 151.4398 60.0012 32.0000 1.9419 1.9568 410.7186 414.5610 0.5847 -1.0000 -1.0000 3657213 1587296298.50 151.4339 60.0012 32.0000 1.9419 1.9568 410.7701 414.6148 0.5851 -1.0000 -1.0000 3657995 1587296298.60 151.4339 60.0012 32.0000 1.9420 1.9570 410.7219 414.5686 0.5853 -1.0000 -1.0000 3658057 1587296298.70 151.4246 60.0012 32.0000 1.9418 1.9567 410.6903 414.5347 0.5850 -1.0000 -1.0000 3658135 1587296298.80 151.4214 60.0012 32.0000 1.9415 1.9564 410.7298 414.5741 0.5850 -1.0000 -1.0000 3658198 1587296298.90 151.4214 60.0012 32.0000 1.9409 1.9558 410.7662 414.6099 0.5850 -1.0000 -1.0000 3658260 1587296299.00 151.4214 60.0012 32.0000 1.9410 1.9559 410.5516 414.3944 0.5848 -1.0000 -1.0000 3658323 1587296299.10 151.4214 60.0012 32.0000 1.9412 1.9561 410.6174 414.4582 0.5848 -1.0000 -1.0000 3658385 1587296299.20 151.4214 60.0012 32.0000 1.9418 1.9567 410.8208 414.6639 0.5848 -1.0000 -1.0000 3658479 1587296299.30 151.4050 60.0012 32.0000 1.9421 1.9570 410.7595 414.6067 0.5854 -1.0000 -1.0000 3658541 1587296299.40 151.4050 60.0012 32.0000 1.9419 1.9568 410.5503 414.3939 0.5850 -1.0000 -1.0000 3658604 1587296299.50 151.4050 60.0012 32.0000 1.9414 1.9563 410.5776 414.4216 0.5853 -1.0000 -1.0000 3658682 1587296299.60 151.4050 60.0012 32.0000 1.9416 1.9565 410.8211 414.6669 0.5851 -1.0000 -1.0000 3658744 1587296299.70 151.4050 60.0012 32.0000 1.9409 1.9558 410.7852 414.6306 0.5851 -1.0000 -1.0000 3658807 1587296299.80 151.4681 60.0005 32.0000 1.9415 1.9564 410.6479 414.4932 0.5854 -1.0000 -1.0000 3658885 1587296299.90 151.4697 60.0005 32.0000 1.9419 1.9568 410.5697 414.4118 0.5849 -1.0000 -1.0000 3658947 1587296300.00 151.4697 60.0005 32.0000 1.9415 1.9564 410.7354 414.5820 0.5855 -1.0000 -1.0000 3659135 1587296300.10 151.4697 60.0005 32.0000 1.9419 1.9568 410.7031 414.5483 0.5849 -1.0000 -1.0000 3659213 1587296300.20 151.4697 60.0005 32.0000 1.9425 1.9574 410.6424 414.4870 0.5853 -1.0000 -1.0000 3659276 1587296300.30 151.4697 60.0005 32.0000 1.9424 1.9573 410.5892 414.4328 0.5851 -1.0000 -1.0000 3659338 1587296300.40 151.4714 60.0005 32.0000 1.9408 1.9557 410.6766 414.5201 0.5848 -1.0000 -1.0000 3659416 1587296300.50 151.4933 60.0005 32.0000 1.9413 1.9562 410.7738 414.6194 0.5853 -1.0000 -1.0000 3659635 1587296300.60 151.4933 60.0005 32.0000 1.9417 1.9566 410.4843 414.3257 0.5850 -1.0000 -1.0000 3659697 1587296300.70 151.4933 60.0005 32.0000 1.9413 1.9562 410.4611 414.3041 0.5850 -1.0000 -1.0000 3659775 1587296300.80 151.4933 60.0005 32.0000 1.9414 1.9563 410.6290 414.4728 0.5852 -1.0000 -1.0000 3659838 1587296300.90 151.4933 60.0005 32.0000 1.9413 1.9562 410.6681 414.5126 0.5852 -1.0000 -1.0000 3659901 1587296301.00 151.4933 60.0005 32.0000 1.9424 1.9573 410.5747 414.4190 0.5851 -1.0000 -1.0000 3659979 1587296301.10 151.5448 60.0005 32.0000 1.9422 1.9571 410.4929 414.3357 0.5852 -1.0000 -1.0000 3700166 1587296301.20 151.5448 60.0005 32.0000 1.9417 1.9566 410.6066 414.4507 0.5851 -1.0000 -1.0000 3700244 1587296301.30 151.5448 60.0005 32.0000 1.9415 1.9564 410.7641 414.6085 0.5850 -1.0000 -1.0000 3700307 1587296301.40 151.5448 60.0005 32.0000 1.9413 1.9562 410.6709 414.5156 0.5852 -1.0000 -1.0000 3700369 1587296301.50 151.5448 60.0005 32.0000 1.9421 1.9570 410.5421 414.3862 0.5852 -1.0000 -1.0000 3700431 1587296301.60 151.4040 60.0005 32.0000 1.9423 1.9572 410.4853 414.3288 0.5854 -1.0000 -1.0000 3700494 1587296301.70 151.3948 60.0005 32.0000 1.9410 1.9560 410.5989 414.4455 0.5855 -1.0000 -1.0000 3700556 1587296301.80 151.3948 60.0005 32.0000 1.9412 1.9561 410.7262 414.5722 0.5853 -1.0000 -1.0000 3700634 1587296301.90 151.3948 60.0005 32.0000 1.9419 1.9568 410.6913 414.5385 0.5856 -1.0000 -1.0000 3700697 1587296302.00 151.3948 60.0005 32.0000 1.9426 1.9575 410.6086 414.4537 0.5852 -1.0000 -1.0000 3700760 1587296302.10 151.3960 60.0005 32.0000 1.9422 1.9572 410.7340 414.5794 0.5853 -1.0000 -1.0000 3701166 1587296302.20 151.4013 60.0005 32.0000 1.9420 1.9569 410.7078 414.5556 0.5856 -1.0000 -1.0000 3701228 1587296302.30 151.4013 60.0005 32.0000 1.9416 1.9565 410.6080 414.4546 0.5854 -1.0000 -1.0000 3701291 1587296302.40 151.4013 60.0005 32.0000 1.9424 1.9573 410.4996 414.3433 0.5853 -1.0000 -1.0000 3701369 1587296302.50 151.4013 60.0005 32.0000 1.9413 1.9562 410.6031 414.4491 0.5855 -1.0000 -1.0000 3701431 1587296302.60 151.4013 60.0005 32.0000 1.9404 1.9553 410.7648 414.6124 0.5853 -1.0000 -1.0000 3701650 1587296302.70 151.4013 60.0005 32.0000 1.9413 1.9562 410.7227 414.5694 0.5856 -1.0000 -1.0000 3701728 1587296302.80 151.4013 60.0005 32.0000 1.9418 1.9568 410.5485 414.3933 0.5854 -1.0000 -1.0000 3701791 1587296302.90 151.4013 60.0005 32.0000 1.9426 1.9576 410.4850 414.3302 0.5855 -1.0000 -1.0000 3701853 1587296303.00 151.4013 60.0005 32.0000 1.9420 1.9569 410.5392 414.3851 0.5855 -1.0000 -1.0000 3701931 1587296303.10 151.4013 60.0005 32.0000 1.9412 1.9561 410.5683 414.4137 0.5854 -1.0000 -1.0000 3702431 1587296303.20 151.4222 60.0005 32.0000 1.9408 1.9558 410.6869 414.5333 0.5854 -1.0000 -1.0000 3702494 1587296303.30 151.4108 60.0005 32.0000 1.9433 1.9582 410.4795 414.3242 0.5854 -1.0000 -1.0000 3702556 1587296303.40 151.4108 60.0005 32.0000 1.9418 1.9567 410.5285 414.3724 0.5852 -1.0000 -1.0000 3702619 1587296303.50 151.4108 60.0005 32.0000 1.9417 1.9566 410.6729 414.5211 0.5858 -1.0000 -1.0000 3702697 1587296303.60 151.4108 60.0005 32.0000 1.9411 1.9560 410.6591 414.5080 0.5857 -1.0000 -1.0000 3702759 1587296303.70 151.4108 60.0005 32.0000 1.9428 1.9577 410.5002 414.3464 0.5856 -1.0000 -1.0000 3702822 1587296303.80 151.5989 60.0005 32.0000 1.9428 1.9578 410.5229 414.3710 0.5858 -1.0000 -1.0000 3702900 1587296303.90 151.5989 60.0005 32.0000 1.9409 1.9558 410.6701 414.5177 0.5855 -1.0000 -1.0000 3702962 1587296304.00 151.5989 60.0005 32.0000 1.9413 1.9562 410.7044 414.5524 0.5857 -1.0000 -1.0000 3703025 1587296304.10 151.5989 60.0005 32.0000 1.9419 1.9568 410.5972 414.4428 0.5854 -1.0000 -1.0000 3703087 1587296304.20 151.5989 60.0005 32.0000 1.9417 1.9566 410.4665 414.3116 0.5855 -1.0000 -1.0000 3703150 1587296304.30 151.3947 60.0005 32.0000 1.9413 1.9562 410.6192 414.4665 0.5857 -1.0000 -1.0000 3703212 1587296304.40 151.3699 60.0005 32.0000 1.9410 1.9559 410.5726 414.4196 0.5857 -1.0000 -1.0000 3703290 1587296304.50 151.3699 60.0005 32.0000 1.9417 1.9567 410.3930 414.2388 0.5856 -1.0000 -1.0000 3703353 1587296304.60 151.3699 60.0005 32.0000 1.9415 1.9564 410.4990 414.3434 0.5855 -1.0000 -1.0000 3703415 1587296304.70 151.3699 60.0005 32.0000 1.9413 1.9562 410.5313 414.3790 0.5855 -1.0000 -1.0000 3703649 1587296304.80 151.3792 60.0005 32.0000 1.9417 1.9566 410.5481 414.3987 0.5861 -1.0000 -1.0000 3703712 1587296304.90 151.4593 60.0010 32.0000 1.9429 1.9578 410.5835 414.4294 0.5856 -1.0000 -1.0000 3703774 1587296305.00 151.4593 60.0010 32.0000 1.9425 1.9574 410.4717 414.3163 0.5853 -1.0000 -1.0000 3703852 1587296305.10 151.4593 60.0010 32.0000 1.9414 1.9563 410.5431 414.3903 0.5857 -1.0000 -1.0000 3703915 1587296305.20 151.4593 60.0010 32.0000 1.9415 1.9564 410.8040 414.6526 0.5856 -1.0000 -1.0000 3704149 1587296305.30 151.4593 60.0010 32.0000 1.9422 1.9571 410.6387 414.4874 0.5859 -1.0000 -1.0000 3704212 1587296305.40 151.3832 60.0010 32.0000 1.9421 1.9571 410.5146 414.3601 0.5855 -1.0000 -1.0000 3704275 1587296305.50 151.3832 60.0010 32.0000 1.9422 1.9571 410.5235 414.3692 0.5856 -1.0000 -1.0000 3704352 1587296305.60 151.3832 60.0010 32.0000 1.9412 1.9561 410.6812 414.5301 0.5858 -1.0000 -1.0000 3704415 1587296305.70 151.3832 60.0010 32.0000 1.9414 1.9563 410.5666 414.4166 0.5862 -1.0000 -1.0000 3704478 1587296305.80 151.3832 60.0010 32.0000 1.9426 1.9575 410.4716 414.3173 0.5856 -1.0000 -1.0000 3704618 1587296305.90 151.5005 60.0010 32.0000 1.9422 1.9571 410.5794 414.4266 0.5856 -1.0000 -1.0000 3704680 1587296306.00 151.5376 60.0010 32.0000 1.9415 1.9564 410.6310 414.4797 0.5860 -1.0000 -1.0000 3704743 1587296306.10 151.5376 60.0010 32.0000 1.9416 1.9565 410.5047 414.3511 0.5856 -1.0000 -1.0000 3704805 1587296306.20 151.5376 60.0010 32.0000 1.9421 1.9570 410.4651 414.3102 0.5856 -1.0000 -1.0000 3704868 1587296306.30 151.5376 60.0010 32.0000 1.9414 1.9563 410.4733 414.3188 0.5855 -1.0000 -1.0000 3705399 1587296306.40 151.5376 60.0010 32.0000 1.9414 1.9563 410.6297 414.4780 0.5859 -1.0000 -1.0000 3705477 1587296306.50 151.4792 60.0010 32.0000 1.9410 1.9559 410.5328 414.3815 0.5859 -1.0000 -1.0000 3705540 1587296306.60 151.4792 60.0010 32.0000 1.9427 1.9577 410.4853 414.3312 0.5855 -1.0000 -1.0000 3705602 1587296306.70 151.4792 60.0010 32.0000 1.9415 1.9564 410.5811 414.4270 0.5855 -1.0000 -1.0000 3705680 1587296306.80 151.4792 60.0010 32.0000 1.9414 1.9564 410.6371 414.4854 0.5857 -1.0000 -1.0000 3705899 1587296306.90 151.4792 60.0010 32.0000 1.9421 1.9570 410.4962 414.3425 0.5857 -1.0000 -1.0000 3705962 1587296307.00 151.4792 60.0010 32.0000 1.9423 1.9572 410.4444 414.2922 0.5860 -1.0000 -1.0000 3706039 1587296307.10 151.4792 60.0010 32.0000 1.9419 1.9568 410.6072 414.4554 0.5858 -1.0000 -1.0000 3706102 1587296307.20 151.4792 60.0010 32.0000 1.9423 1.9572 410.7233 414.5747 0.5860 -1.0000 -1.0000 3706180 1587296307.30 151.4792 60.0010 32.0000 1.9425 1.9574 410.5202 414.3704 0.5864 -1.0000 -1.0000 3706399 1587296307.40 151.4792 60.0010 32.0000 1.9419 1.9568 410.5996 414.4481 0.5856 -1.0000 -1.0000 3706477 1587296307.50 151.5260 60.0010 32.0000 1.9419 1.9568 410.7249 414.5735 0.5857 -1.0000 -1.0000 3706539 1587296307.60 151.4312 60.0010 32.0000 1.9421 1.9571 410.6781 414.5276 0.5859 -1.0000 -1.0000 3706618 1587296307.70 151.4312 60.0010 32.0000 1.9426 1.9575 410.4659 414.3147 0.5861 -1.0000 -1.0000 3706680 1587296307.80 151.4312 60.0010 32.0000 1.9426 1.9576 410.6480 414.4961 0.5857 -1.0000 -1.0000 3706852 1587296307.90 151.4312 60.0010 32.0000 1.9423 1.9572 410.8164 414.6669 0.5858 -1.0000 -1.0000 3706914 1587296308.00 151.4312 60.0010 32.0000 1.9429 1.9579 410.6065 414.4551 0.5859 -1.0000 -1.0000 3706977 1587296308.10 151.4971 60.0010 32.0000 1.9423 1.9572 410.4621 414.3109 0.5861 -1.0000 -1.0000 3707055 1587296308.20 151.4971 60.0010 32.0000 1.9417 1.9566 410.6022 414.4497 0.5857 -1.0000 -1.0000 3707117 1587296308.30 151.4971 60.0010 32.0000 1.9414 1.9563 410.6618 414.5120 0.5862 -1.0000 -1.0000 3707399 1587296308.40 151.4971 60.0010 32.0000 1.9416 1.9566 410.6811 414.5337 0.5863 -1.0000 -1.0000 3707461 1587296308.50 151.4971 60.0010 32.0000 1.9424 1.9574 410.5121 414.3635 0.5863 -1.0000 -1.0000 3707524 1587296308.60 151.4835 60.0010 32.0000 1.9424 1.9573 410.4541 414.3031 0.5861 -1.0000 -1.0000 3707586 1587296308.70 151.4800 60.0010 32.0000 1.9416 1.9565 410.6764 414.5281 0.5862 -1.0000 -1.0000 3707664 1587296308.80 151.4800 60.0010 32.0000 1.9421 1.9571 410.6466 414.4987 0.5863 -1.0000 -1.0000 3707727 1587296308.90 151.4800 60.0010 32.0000 1.9421 1.9570 410.4826 414.3308 0.5860 -1.0000 -1.0000 3707899 1587296309.00 151.4800 60.0010 32.0000 1.9421 1.9570 410.5625 414.4124 0.5862 -1.0000 -1.0000 3707977 1587296309.10 151.4800 60.0010 32.0000 1.9419 1.9569 410.6798 414.5313 0.5862 -1.0000 -1.0000 3708039 1587296309.20 151.4630 60.0010 32.0000 1.9415 1.9564 410.7012 414.5518 0.5860 -1.0000 -1.0000 3708102 1587296309.30 151.4630 60.0010 32.0000 1.9428 1.9577 410.5666 414.4153 0.5860 -1.0000 -1.0000 3708180 1587296309.40 151.4630 60.0010 32.0000 1.9429 1.9579 410.5290 414.3775 0.5859 -1.0000 -1.0000 3708399 1587296309.50 151.4630 60.0010 32.0000 1.9420 1.9570 410.6181 414.4666 0.5860 -1.0000 -1.0000 3708477 1587296309.60 151.4630 60.0010 32.0000 1.9417 1.9566 410.7412 414.5933 0.5860 -1.0000 -1.0000 3708539 1587296309.70 151.4691 60.0005 32.0000 1.9415 1.9565 410.7213 414.5731 0.5862 -1.0000 -1.0000 3708602 1587296309.80 151.4691 60.0005 32.0000 1.9422 1.9571 410.5096 414.3599 0.5861 -1.0000 -1.0000 3708664 1587296309.90 151.4691 60.0005 32.0000 1.9432 1.9581 410.4631 414.3125 0.5863 -1.0000 -1.0000 3709164 1587296310.00 151.4691 60.0005 32.0000 1.9424 1.9574 410.5881 414.4373 0.5860 -1.0000 -1.0000 3709226 1587296310.10 151.4691 60.0005 32.0000 1.9425 1.9574 410.5691 414.4197 0.5863 -1.0000 -1.0000 3709304 1587296310.20 151.5025 60.0005 32.0000 1.9417 1.9566 410.5623 414.4144 0.5864 -1.0000 -1.0000 3709367 1587296310.30 151.5620 60.0005 32.0000 1.9429 1.9578 410.4256 414.2744 0.5860 -1.0000 -1.0000 3709429 1587296310.40 151.5620 60.0005 32.0000 1.9423 1.9572 410.5114 414.3610 0.5862 -1.0000 -1.0000 3709617 1587296310.50 151.5620 60.0005 32.0000 1.9415 1.9564 410.6581 414.5111 0.5864 -1.0000 -1.0000 3709679 1587296310.60 151.5620 60.0005 32.0000 1.9418 1.9567 410.6152 414.4673 0.5864 -1.0000 -1.0000 3709742 1587296310.70 151.5620 60.0005 32.0000 1.9424 1.9574 410.5061 414.3569 0.5863 -1.0000 -1.0000 3709820 1587296310.80 151.5620 60.0005 32.0000 1.9423 1.9572 410.4473 414.2970 0.5862 -1.0000 -1.0000 3709882 1587296310.90 151.5620 60.0005 32.0000 1.9418 1.9567 410.5456 414.3968 0.5864 -1.0000 -1.0000 3709976 1587296311.00 151.5620 60.0005 32.0000 1.9423 1.9572 410.7453 414.5997 0.5865 -1.0000 -1.0000 3710054 1587296311.10 151.5620 60.0005 32.0000 1.9424 1.9573 410.6451 414.4968 0.5862 -1.0000 -1.0000 3710117 1587296311.20 151.5620 60.0005 32.0000 1.9422 1.9571 410.4904 414.3399 0.5862 -1.0000 -1.0000 3710179 1587296311.30 151.5912 60.0005 32.0000 1.9418 1.9567 410.6752 414.5274 0.5863 -1.0000 -1.0000 3710242 1587296311.40 151.6049 60.0005 32.0000 1.9420 1.9569 410.6937 414.5456 0.5863 -1.0000 -1.0000 3710476 1587296311.50 151.6049 60.0005 32.0000 1.9419 1.9568 410.6494 414.5022 0.5864 -1.0000 -1.0000 3710538 1587296311.60 151.6049 60.0005 32.0000 1.9427 1.9576 410.5375 414.3891 0.5864 -1.0000 -1.0000 3710601 1587296311.70 151.6049 60.0005 32.0000 1.9428 1.9578 410.4729 414.3233 0.5863 -1.0000 -1.0000 3710679 1587296311.80 151.6049 60.0005 32.0000 1.9424 1.9573 410.6444 414.4972 0.5865 -1.0000 -1.0000 3710741 1587296311.90 151.4513 60.0005 32.0000 1.9417 1.9567 410.8059 414.6606 0.5864 -1.0000 -1.0000 3711023 1587296312.00 151.4513 60.0005 32.0000 1.9415 1.9565 410.6581 414.5106 0.5864 -1.0000 -1.0000 3711085 1587296312.10 151.4513 60.0005 32.0000 1.9427 1.9576 410.4866 414.3384 0.5865 -1.0000 -1.0000 3711148 1587296312.20 151.4513 60.0005 32.0000 1.9427 1.9576 410.4999 414.3501 0.5862 -1.0000 -1.0000 3711226 1587296312.30 151.4513 60.0005 32.0000 1.9416 1.9566 410.6898 414.5415 0.5863 -1.0000 -1.0000 3711288 1587296312.40 151.5494 60.0005 32.0000 1.9424 1.9573 410.6799 414.5336 0.5867 -1.0000 -1.0000 3711366 1587296312.50 151.5610 60.0005 32.0000 1.9428 1.9578 410.4459 414.2986 0.5867 -1.0000 -1.0000 3711491 1587296312.60 151.5610 60.0005 32.0000 1.9422 1.9571 410.5210 414.3757 0.5869 -1.0000 -1.0000 3711554 1587296312.70 151.5610 60.0005 32.0000 1.9416 1.9565 410.7841 414.6412 0.5869 -1.0000 -1.0000 3711616 1587296312.80 151.5610 60.0005 32.0000 1.9420 1.9569 410.8036 414.6593 0.5865 -1.0000 -1.0000 3711679 1587296312.90 151.5658 60.0005 32.0000 1.9426 1.9575 410.5842 414.4383 0.5868 -1.0000 -1.0000 3711741 1587296313.00 151.6144 60.0005 32.0000 1.9420 1.9570 410.5324 414.3867 0.5867 -1.0000 -1.0000 3712054 1587296313.10 151.6144 60.0005 32.0000 1.9421 1.9570 410.7200 414.5746 0.5867 -1.0000 -1.0000 3712116 1587296313.20 151.6144 60.0005 32.0000 1.9410 1.9560 410.7921 414.6480 0.5867 -1.0000 -1.0000 3712195 1587296313.30 151.6144 60.0005 32.0000 1.9418 1.9567 410.6678 414.5240 0.5869 -1.0000 -1.0000 3712257 1587296313.40 151.6144 60.0005 32.0000 1.9419 1.9569 410.6032 414.4597 0.5871 -1.0000 -1.0000 3712320 1587296313.50 151.4722 60.0005 32.0000 1.9419 1.9568 410.5837 414.4374 0.5867 -1.0000 -1.0000 3712773 1587296313.60 151.4722 60.0005 32.0000 1.9413 1.9563 410.8044 414.6606 0.5867 -1.0000 -1.0000 3712835 1587296313.70 151.4722 60.0005 32.0000 1.9418 1.9567 410.6965 414.5526 0.5869 -1.0000 -1.0000 3712897 1587296313.80 151.4722 60.0005 32.0000 1.9420 1.9570 410.5325 414.3850 0.5865 -1.0000 -1.0000 3712960 1587296313.90 151.4722 60.0005 32.0000 1.9422 1.9571 410.5971 414.4497 0.5864 -1.0000 -1.0000 3713022 1587296314.00 151.4778 60.0005 32.0000 1.9416 1.9566 410.7483 414.6014 0.5864 -1.0000 -1.0000 3713257 1587296314.10 151.4806 60.0005 32.0000 1.9422 1.9571 410.7964 414.6509 0.5865 -1.0000 -1.0000 3713319 1587296314.20 151.4806 60.0005 32.0000 1.9420 1.9570 410.6319 414.4869 0.5868 -1.0000 -1.0000 3713382 1587296314.30 151.4806 60.0005 32.0000 1.9424 1.9573 410.5825 414.4375 0.5868 -1.0000 -1.0000 3713444 1587296314.40 151.4806 60.0005 32.0000 1.9417 1.9567 410.7647 414.6200 0.5866 -1.0000 -1.0000 3713522 1587296314.50 151.4806 60.0005 32.0000 1.9411 1.9560 410.7879 414.6419 0.5866 -1.0000 -1.0000 3713756 1587296314.60 151.4806 60.0005 32.0000 1.9425 1.9574 410.7177 414.5726 0.5865 -1.0000 -1.0000 3713819 1587296314.70 151.4806 60.0005 32.0000 1.9419 1.9568 410.7188 414.5731 0.5866 -1.0000 -1.0000 3713897 1587296314.80 151.4806 60.0005 32.0000 1.9410 1.9559 410.7515 414.6056 0.5865 -1.0000 -1.0000 3713960 1587296314.90 151.4806 60.0005 32.0000 1.9409 1.9559 410.7237 414.5788 0.5866 -1.0000 -1.0000 3714022 1587296315.00 151.4806 60.0005 32.0000 1.9413 1.9562 410.5843 414.4360 0.5862 -1.0000 -1.0000 3714100 1587296315.10 151.5559 60.0012 32.0000 1.9418 1.9567 410.5239 414.3754 0.5864 -1.0000 -1.0000 3714163 1587296315.20 151.5559 60.0012 32.0000 1.9420 1.9569 410.5423 414.3936 0.5864 -1.0000 -1.0000 3714225 1587296315.30 151.5559 60.0012 32.0000 1.9414 1.9563 410.6834 414.5362 0.5863 -1.0000 -1.0000 3714288 1587296315.40 151.5559 60.0012 32.0000 1.9413 1.9562 410.6637 414.5179 0.5867 -1.0000 -1.0000 3714350 1587296315.50 151.5559 60.0012 32.0000 1.9425 1.9575 410.5295 414.3842 0.5868 -1.0000 -1.0000 3714428 1587296315.60 151.5534 60.0012 32.0000 1.9417 1.9567 410.4180 414.2680 0.5862 -1.0000 -1.0000 3714491 1587296315.70 151.5175 60.0012 32.0000 1.9424 1.9573 410.5954 414.4499 0.5868 -1.0000 -1.0000 3714553 1587296315.80 151.5175 60.0012 32.0000 1.9418 1.9567 410.6724 414.5265 0.5866 -1.0000 -1.0000 3714631 1587296315.90 151.5175 60.0012 32.0000 1.9421 1.9570 410.5364 414.3884 0.5863 -1.0000 -1.0000 3714694 1587296316.00 151.5175 60.0012 32.0000 1.9420 1.9569 410.5337 414.3854 0.5866 -1.0000 -1.0000 3714756 1587296316.10 151.5175 60.0012 32.0000 1.9420 1.9569 410.5423 414.3936 0.5864 -1.0000 -1.0000 3714991 1587296316.20 151.5430 60.0012 32.0000 1.9419 1.9569 410.7778 414.6319 0.5865 -1.0000 -1.0000 3715053 1587296316.30 151.5430 60.0012 32.0000 1.9424 1.9573 410.6556 414.5082 0.5863 -1.0000 -1.0000 3715115 1587296316.40 151.5430 60.0012 32.0000 1.9419 1.9569 410.4804 414.3298 0.5862 -1.0000 -1.0000 3715194 1587296316.50 151.5430 60.0012 32.0000 1.9417 1.9566 410.4824 414.3327 0.5863 -1.0000 -1.0000 3715256 1587296316.60 151.5430 60.0012 32.0000 1.9415 1.9564 410.6487 414.5006 0.5863 -1.0000 -1.0000 3715381 1587296316.70 151.5281 60.0012 32.0000 1.9418 1.9567 410.6316 414.4862 0.5868 -1.0000 -1.0000 3715459 1587296316.80 151.5230 60.0012 32.0000 1.9420 1.9569 410.4962 414.3510 0.5870 -1.0000 -1.0000 3715522 1587296316.90 151.5230 60.0012 32.0000 1.9422 1.9571 410.4636 414.3156 0.5863 -1.0000 -1.0000 3715584 1587296317.00 151.5230 60.0012 32.0000 1.9423 1.9573 410.6855 414.5384 0.5865 -1.0000 -1.0000 3715647 1587296317.10 151.5230 60.0012 32.0000 1.9425 1.9574 410.7209 414.5772 0.5868 -1.0000 -1.0000 3716146 1587296317.20 151.5230 60.0012 32.0000 1.9430 1.9580 410.4523 414.3044 0.5865 -1.0000 -1.0000 3716225 1587296317.30 151.5645 60.0012 32.0000 1.9425 1.9574 410.5105 414.3630 0.5867 -1.0000 -1.0000 3716287 1587296317.40 151.5645 60.0012 32.0000 1.9418 1.9567 410.6269 414.4788 0.5864 -1.0000 -1.0000 3716350 1587296317.50 151.5645 60.0012 32.0000 1.9416 1.9565 410.6752 414.5306 0.5868 -1.0000 -1.0000 3716412 1587296317.60 151.5645 60.0012 32.0000 1.9420 1.9570 410.5792 414.4336 0.5868 -1.0000 -1.0000 3716772 1587296317.70 151.5645 60.0012 32.0000 1.9421 1.9571 410.4903 414.3428 0.5865 -1.0000 -1.0000 3716834 1587296317.80 151.5234 60.0012 32.0000 1.9422 1.9571 410.5629 414.4134 0.5862 -1.0000 -1.0000 3716896 1587296317.90 151.5222 60.0012 32.0000 1.9423 1.9573 410.7371 414.5917 0.5867 -1.0000 -1.0000 3716959 1587296318.00 151.5222 60.0012 32.0000 1.9416 1.9565 410.7098 414.5609 0.5862 -1.0000 -1.0000 3717021 1587296318.10 151.5222 60.0012 32.0000 1.9423 1.9573 410.6201 414.4738 0.5866 -1.0000 -1.0000 3717209 1587296318.20 151.5222 60.0012 32.0000 1.9421 1.9571 410.6779 414.5320 0.5866 -1.0000 -1.0000 3717271 1587296318.30 151.5222 60.0012 32.0000 1.9417 1.9567 410.6434 414.4983 0.5869 -1.0000 -1.0000 3717334 1587296318.40 151.5222 60.0012 32.0000 1.9429 1.9578 410.4624 414.3179 0.5870 -1.0000 -1.0000 3717412 1587296318.50 151.4162 60.0012 32.0000 1.9423 1.9572 410.5181 414.3704 0.5865 -1.0000 -1.0000 3717474 1587296318.60 151.4162 60.0012 32.0000 1.9418 1.9568 410.6585 414.5118 0.5865 -1.0000 -1.0000 3717646 1587296318.70 151.4162 60.0012 32.0000 1.9416 1.9566 410.7313 414.5882 0.5870 -1.0000 -1.0000 3717724 1587296318.80 151.4162 60.0012 32.0000 1.9426 1.9576 410.5085 414.3624 0.5868 -1.0000 -1.0000 3717787 1587296318.90 151.4353 60.0012 32.0000 1.9421 1.9570 410.5082 414.3622 0.5868 -1.0000 -1.0000 3717849 1587296319.00 151.4353 60.0012 32.0000 1.9425 1.9574 410.6043 414.4564 0.5862 -1.0000 -1.0000 3717928 1587296319.10 151.4353 60.0012 32.0000 1.9414 1.9564 410.7366 414.5917 0.5867 -1.0000 -1.0000 3717990 1587296319.20 151.4353 60.0012 32.0000 1.9415 1.9564 410.6142 414.4686 0.5867 -1.0000 -1.0000 3718130 1587296319.30 151.4353 60.0012 32.0000 1.9428 1.9578 410.4855 414.3393 0.5869 -1.0000 -1.0000 3718193 1587296319.40 151.4305 60.0012 32.0000 1.9420 1.9569 410.6322 414.4867 0.5867 -1.0000 -1.0000 3718256 1587296319.50 151.4262 60.0012 32.0000 1.9412 1.9561 410.7841 414.6400 0.5868 -1.0000 -1.0000 3718318 1587296319.60 151.4262 60.0012 32.0000 1.9423 1.9573 410.5108 414.3662 0.5871 -1.0000 -1.0000 3718380 1587296319.70 151.4262 60.0012 32.0000 1.9423 1.9572 410.5459 414.3997 0.5866 -1.0000 -1.0000 3718880 1587296319.80 151.4262 60.0012 32.0000 1.9416 1.9565 410.6933 414.5500 0.5869 -1.0000 -1.0000 3718943 1587296319.90 151.4262 60.0012 32.0000 1.9421 1.9571 410.6838 414.5385 0.5867 -1.0000 -1.0000 3719005 1587296320.00 151.5298 60.0007 32.0000 1.9417 1.9566 410.5183 414.3720 0.5868 -1.0000 -1.0000 3719068 1587296320.10 151.5298 60.0007 32.0000 1.9420 1.9569 410.4394 414.2901 0.5864 -1.0000 -1.0000 3719146 1587296320.20 151.5298 60.0007 32.0000 1.9418 1.9567 410.7197 414.5764 0.5868 -1.0000 -1.0000 3719411 1587296320.30 151.5298 60.0007 32.0000 1.9422 1.9572 410.6890 414.5423 0.5864 -1.0000 -1.0000 3719474 1587296320.40 151.5298 60.0007 32.0000 1.9423 1.9573 410.7088 414.5591 0.5862 -1.0000 -1.0000 3719536 1587296320.50 151.5298 60.0007 32.0000 1.9421 1.9570 410.5507 414.4055 0.5868 -1.0000 -1.0000 3719599 1587296320.60 151.5298 60.0007 32.0000 1.9420 1.9569 410.6560 414.5098 0.5865 -1.0000 -1.0000 3719661 1587296320.70 151.5298 60.0007 32.0000 1.9421 1.9570 410.7693 414.6246 0.5867 -1.0000 -1.0000 3719864 1587296320.80 151.5298 60.0007 32.0000 1.9421 1.9571 410.5801 414.4380 0.5872 -1.0000 -1.0000 3719927 1587296320.90 151.5298 60.0007 32.0000 1.9427 1.9576 410.4412 414.2939 0.5866 -1.0000 -1.0000 3719990 1587296321.00 151.5298 60.0007 32.0000 1.9424 1.9573 410.5968 414.4509 0.5867 -1.0000 -1.0000 3720068 1587296321.10 151.5298 60.0007 32.0000 1.9417 1.9567 410.7304 414.5860 0.5867 -1.0000 -1.0000 3720130 1587296321.20 151.5987 60.0007 32.0000 1.9427 1.9576 410.6416 414.4961 0.5866 -1.0000 -1.0000 3720380 1587296321.30 151.6371 60.0007 32.0000 1.9427 1.9576 410.5210 414.3732 0.5865 -1.0000 -1.0000 3720442 1587296321.40 151.6371 60.0007 32.0000 1.9424 1.9574 410.6584 414.5154 0.5871 -1.0000 -1.0000 3720505 1587296321.50 151.6371 60.0007 32.0000 1.9418 1.9568 410.6068 414.4617 0.5869 -1.0000 -1.0000 3720568 1587296321.60 151.6371 60.0007 32.0000 1.9417 1.9567 410.6537 414.5098 0.5868 -1.0000 -1.0000 3720630 1587296321.70 151.5307 60.0007 32.0000 1.9427 1.9577 410.5283 414.3814 0.5866 -1.0000 -1.0000 3721114 1587296321.80 151.5307 60.0007 32.0000 1.9422 1.9571 410.5038 414.3546 0.5864 -1.0000 -1.0000 3721192 1587296321.90 151.5307 60.0007 32.0000 1.9412 1.9561 410.7549 414.6099 0.5867 -1.0000 -1.0000 3721255 1587296322.00 151.5307 60.0007 32.0000 1.9413 1.9562 410.6267 414.4815 0.5867 -1.0000 -1.0000 3721317 1587296322.10 151.5307 60.0007 32.0000 1.9420 1.9569 410.5169 414.3701 0.5866 -1.0000 -1.0000 3721395 1587296322.20 151.5715 60.0007 32.0000 1.9428 1.9577 410.4686 414.3196 0.5863 -1.0000 -1.0000 3721442 1587296322.30 151.6246 60.0007 32.0000 1.9418 1.9567 410.6048 414.4558 0.5863 -1.0000 -1.0000 3721505 1587296322.40 151.6246 60.0007 32.0000 1.9420 1.9570 410.6894 414.5455 0.5869 -1.0000 -1.0000 3721583 1587296322.50 151.6246 60.0007 32.0000 1.9427 1.9577 410.6359 414.4894 0.5866 -1.0000 -1.0000 3721645 1587296322.60 151.6246 60.0007 32.0000 1.9427 1.9577 410.4979 414.3505 0.5866 -1.0000 -1.0000 3721708 1587296322.70 151.6246 60.0007 32.0000 1.9425 1.9575 410.4736 414.3258 0.5866 -1.0000 -1.0000 3722005 1587296322.80 151.5376 60.0007 32.0000 1.9421 1.9570 410.6832 414.5383 0.5868 -1.0000 -1.0000 3722067 1587296322.90 151.5376 60.0007 32.0000 1.9428 1.9577 410.5150 414.3688 0.5867 -1.0000 -1.0000 3722129 1587296323.00 151.5376 60.0007 32.0000 1.9431 1.9581 410.6003 414.4535 0.5865 -1.0000 -1.0000 3722192 1587296323.10 151.5376 60.0007 32.0000 1.9422 1.9571 410.7481 414.6040 0.5867 -1.0000 -1.0000 3722254 1587296323.20 151.5376 60.0007 32.0000 1.9423 1.9572 410.7175 414.5717 0.5866 -1.0000 -1.0000 3722348 1587296323.30 151.5376 60.0007 32.0000 1.9428 1.9577 410.5879 414.4427 0.5869 -1.0000 -1.0000 3722411 1587296323.40 151.5461 60.0007 32.0000 1.9426 1.9576 410.4764 414.3284 0.5865 -1.0000 -1.0000 3722473 1587296323.50 151.5461 60.0007 32.0000 1.9411 1.9560 410.5460 414.3977 0.5865 -1.0000 -1.0000 3722551 1587296323.60 151.5461 60.0007 32.0000 1.9413 1.9563 410.6927 414.5467 0.5864 -1.0000 -1.0000 3722614 1587296323.70 151.5461 60.0007 32.0000 1.9418 1.9567 410.6887 414.5411 0.5863 -1.0000 -1.0000 3722677 1587296323.80 151.5461 60.0007 32.0000 1.9429 1.9578 410.5185 414.3702 0.5864 -1.0000 -1.0000 3722926 1587296323.90 151.5461 60.0007 32.0000 1.9426 1.9575 410.6268 414.4799 0.5866 -1.0000 -1.0000 3722989 1587296324.00 151.4743 60.0007 32.0000 1.9415 1.9564 410.7172 414.5701 0.5862 -1.0000 -1.0000 3723051 1587296324.10 151.4743 60.0007 32.0000 1.9420 1.9569 410.5616 414.4136 0.5865 -1.0000 -1.0000 3723129 1587296324.20 151.4743 60.0007 32.0000 1.9421 1.9570 410.5194 414.3716 0.5864 -1.0000 -1.0000 3723192 1587296324.30 151.4743 60.0007 32.0000 1.9423 1.9572 410.5572 414.4094 0.5865 -1.0000 -1.0000 3723364 1587296324.40 151.4743 60.0007 32.0000 1.9413 1.9563 410.7721 414.6282 0.5867 -1.0000 -1.0000 3723426 1587296324.50 151.5786 60.0007 32.0000 1.9417 1.9566 410.6916 414.5464 0.5868 -1.0000 -1.0000 3723489 1587296324.60 151.5822 60.0007 32.0000 1.9422 1.9571 410.5557 414.4088 0.5865 -1.0000 -1.0000 3723567 1587296324.70 151.5822 60.0007 32.0000 1.9427 1.9576 410.5120 414.3645 0.5866 -1.0000 -1.0000 3723629 1587296324.80 151.5822 60.0007 32.0000 1.9415 1.9564 410.7630 414.6173 0.5865 -1.0000 -1.0000 3723863 1587296324.90 151.5822 60.0007 32.0000 1.9415 1.9565 410.7662 414.6197 0.5863 -1.0000 -1.0000 3723926 1587296325.00 151.5673 60.0007 32.0000 1.9416 1.9566 410.6328 414.4868 0.5865 -1.0000 -1.0000 3724004 1587296325.10 151.4537 60.0009 32.0000 1.9423 1.9573 410.4949 414.3455 0.5864 -1.0000 -1.0000 3724051 1587296325.20 151.4537 60.0009 32.0000 1.9425 1.9574 410.5672 414.4214 0.5869 -1.0000 -1.0000 3724145 1587296325.30 151.4537 60.0009 32.0000 1.9415 1.9564 410.7495 414.6025 0.5864 -1.0000 -1.0000 3724223 1587296325.40 151.4537 60.0009 32.0000 1.9417 1.9567 410.7452 414.6003 0.5867 -1.0000 -1.0000 3724285 1587296325.50 151.4537 60.0009 32.0000 1.9423 1.9572 410.5975 414.4512 0.5866 -1.0000 -1.0000 3724348 1587296325.60 151.5075 60.0009 32.0000 1.9422 1.9571 410.4430 414.2958 0.5867 -1.0000 -1.0000 3724410 1587296325.70 151.5075 60.0009 32.0000 1.9417 1.9567 410.5079 414.3596 0.5865 -1.0000 -1.0000 3724473 1587296325.80 151.5075 60.0009 32.0000 1.9412 1.9561 410.5996 414.4533 0.5867 -1.0000 -1.0000 3724926 1587296325.90 151.5075 60.0009 32.0000 1.9434 1.9584 410.6079 414.4632 0.5869 -1.0000 -1.0000 3725004 1587296326.00 151.5075 60.0009 32.0000 1.9429 1.9578 410.5867 414.4415 0.5868 -1.0000 -1.0000 3725066 1587296326.10 151.5075 60.0009 32.0000 1.9426 1.9575 410.5009 414.3522 0.5862 -1.0000 -1.0000 3725144 1587296326.20 151.5075 60.0009 32.0000 1.9420 1.9569 410.5923 414.4469 0.5869 -1.0000 -1.0000 3725207 1587296326.30 151.5075 60.0009 32.0000 1.9422 1.9572 410.5591 414.4110 0.5865 -1.0000 -1.0000 3725488 1587296326.40 151.5075 60.0009 32.0000 1.9429 1.9579 410.4763 414.3301 0.5869 -1.0000 -1.0000 3725566 1587296326.50 151.5075 60.0009 32.0000 1.9416 1.9565 410.6626 414.5178 0.5867 -1.0000 -1.0000 3725629 1587296326.60 151.5742 60.0009 32.0000 1.9413 1.9562 410.7903 414.6458 0.5867 -1.0000 -1.0000 3725691 1587296326.70 151.5742 60.0009 32.0000 1.9413 1.9562 410.6011 414.4574 0.5871 -1.0000 -1.0000 3725769 1587296326.80 151.5742 60.0009 32.0000 1.9427 1.9576 410.4571 414.3093 0.5865 -1.0000 -1.0000 3726113 1587296326.90 151.5535 60.0009 32.0000 1.9428 1.9577 410.5100 414.3637 0.5867 -1.0000 -1.0000 3726176 1587296327.00 151.4204 60.0009 32.0000 1.9415 1.9564 410.7665 414.6222 0.5868 -1.0000 -1.0000 3726238 1587296327.10 151.4204 60.0009 32.0000 1.9415 1.9564 410.7579 414.6138 0.5867 -1.0000 -1.0000 3726316 1587296327.20 151.4204 60.0009 32.0000 1.9420 1.9570 410.6153 414.4723 0.5871 -1.0000 -1.0000 3726394 1587296327.30 151.4204 60.0009 32.0000 1.9425 1.9575 410.6060 414.4627 0.5870 -1.0000 -1.0000 3726441 1587296327.40 151.5627 60.0009 32.0000 1.9414 1.9564 410.6776 414.5340 0.5870 -1.0000 -1.0000 3726628 1587296327.50 151.5770 60.0009 32.0000 1.9422 1.9572 410.6612 414.5174 0.5869 -1.0000 -1.0000 3726707 1587296327.60 151.5770 60.0009 32.0000 1.9424 1.9574 410.6273 414.4845 0.5871 -1.0000 -1.0000 3726769 1587296327.70 151.5770 60.0009 32.0000 1.9420 1.9569 410.5274 414.3838 0.5872 -1.0000 -1.0000 3726831 1587296327.80 151.5212 60.0009 32.0000 1.9425 1.9574 410.5905 414.4453 0.5866 -1.0000 -1.0000 3726910 1587296327.90 151.5212 60.0009 32.0000 1.9424 1.9574 410.7691 414.6259 0.5869 -1.0000 -1.0000 3726972 1587296328.00 151.5212 60.0009 32.0000 1.9429 1.9579 410.5951 414.4511 0.5870 -1.0000 -1.0000 3727035 1587296328.10 151.5212 60.0009 32.0000 1.9434 1.9584 410.5471 414.4011 0.5866 -1.0000 -1.0000 3727097 1587296328.20 151.5212 60.0009 32.0000 1.9421 1.9570 410.7516 414.6070 0.5867 -1.0000 -1.0000 3727160 1587296328.30 151.5692 60.0009 32.0000 1.9417 1.9567 410.6657 414.5206 0.5868 -1.0000 -1.0000 3727222 1587296328.40 151.5692 60.0009 32.0000 1.9420 1.9570 410.5920 414.4476 0.5870 -1.0000 -1.0000 3727972 1587296328.50 151.5692 60.0009 32.0000 1.9421 1.9571 410.5771 414.4304 0.5864 -1.0000 -1.0000 3728034 1587296328.60 151.5692 60.0009 32.0000 1.9417 1.9566 410.7053 414.5604 0.5867 -1.0000 -1.0000 3728097 1587296328.70 151.5692 60.0009 32.0000 1.9413 1.9562 410.7238 414.5788 0.5866 -1.0000 -1.0000 3728175 1587296328.80 151.5574 60.0009 32.0000 1.9423 1.9573 410.4798 414.3339 0.5870 -1.0000 -1.0000 3728237 1587296328.90 151.5514 60.0009 32.0000 1.9422 1.9571 410.5243 414.3777 0.5866 -1.0000 -1.0000 3728300 1587296329.00 151.5514 60.0009 32.0000 1.9417 1.9566 410.7025 414.5553 0.5864 -1.0000 -1.0000 3728362 1587296329.10 151.5514 60.0009 32.0000 1.9414 1.9563 410.7179 414.5728 0.5867 -1.0000 -1.0000 3728440 1587296329.20 151.5514 60.0009 32.0000 1.9421 1.9570 410.6140 414.4662 0.5863 -1.0000 -1.0000 3728503 1587296329.30 151.5506 60.0009 32.0000 1.9423 1.9572 410.4929 414.3428 0.5863 -1.0000 -1.0000 3728565 1587296329.40 151.5039 60.0009 32.0000 1.9415 1.9564 410.6337 414.4886 0.5869 -1.0000 -1.0000 3728753 1587296329.50 151.5039 60.0009 32.0000 1.9419 1.9568 410.6986 414.5536 0.5866 -1.0000 -1.0000 3728815 1587296329.60 151.5039 60.0009 32.0000 1.9416 1.9566 410.7514 414.6057 0.5865 -1.0000 -1.0000 3728894 1587296329.70 151.5039 60.0009 32.0000 1.9424 1.9573 410.5192 414.3710 0.5864 -1.0000 -1.0000 3728940 1587296329.80 151.5039 60.0009 32.0000 1.9417 1.9567 410.5353 414.3846 0.5859 -1.0000 -1.0000 3729019 1587296329.90 151.5097 60.0005 32.0000 1.9423 1.9572 410.6590 414.5105 0.5865 -1.0000 -1.0000 3729081 1587296330.00 151.5097 60.0005 32.0000 1.9425 1.9575 410.6683 414.5246 0.5868 -1.0000 -1.0000 3729143 1587296330.10 151.5097 60.0005 32.0000 1.9428 1.9577 410.5059 414.3599 0.5869 -1.0000 -1.0000 3729222 1587296330.20 151.5097 60.0005 32.0000 1.9429 1.9579 410.4699 414.3219 0.5865 -1.0000 -1.0000 3729284 1587296330.30 151.6025 60.0005 32.0000 1.9418 1.9567 410.7143 414.5676 0.5865 -1.0000 -1.0000 3729347 1587296330.40 151.6025 60.0005 32.0000 1.9404 1.9553 410.6605 414.5140 0.5865 -1.0000 -1.0000 3729409 1587296330.50 151.6025 60.0005 32.0000 1.9421 1.9571 410.5405 414.3944 0.5867 -1.0000 -1.0000 3729472 1587296330.60 151.6025 60.0005 32.0000 1.9428 1.9578 410.5506 414.4031 0.5866 -1.0000 -1.0000 3729534 1587296330.70 151.6025 60.0005 32.0000 1.9415 1.9564 410.7416 414.5948 0.5862 -1.0000 -1.0000 3729612 1587296330.80 151.6025 60.0005 32.0000 1.9424 1.9573 410.5971 414.4506 0.5869 -1.0000 -1.0000 3729690 1587296330.90 151.6025 60.0005 32.0000 1.9426 1.9576 410.4599 414.3091 0.5862 -1.0000 -1.0000 3729753 1587296331.00 151.6025 60.0005 32.0000 1.9419 1.9568 410.5762 414.4297 0.5866 -1.0000 -1.0000 3730143 1587296331.10 151.4505 60.0005 32.0000 1.9423 1.9573 410.6806 414.5356 0.5868 -1.0000 -1.0000 3730206 1587296331.20 151.4505 60.0005 32.0000 1.9427 1.9576 410.5813 414.4363 0.5869 -1.0000 -1.0000 3730284 1587296331.30 151.4505 60.0005 32.0000 1.9427 1.9577 410.4654 414.3193 0.5868 -1.0000 -1.0000 3730346 1587296331.40 151.4505 60.0005 32.0000 1.9430 1.9579 410.4651 414.3188 0.5868 -1.0000 -1.0000 3730409 1587296331.50 151.4505 60.0005 32.0000 1.9426 1.9576 410.5791 414.4334 0.5866 -1.0000 -1.0000 3730472 1587296331.60 151.4644 60.0005 32.0000 1.9422 1.9572 410.7250 414.5784 0.5865 -1.0000 -1.0000 3730534 1587296331.70 151.4729 60.0005 32.0000 1.9419 1.9568 410.5525 414.4054 0.5865 -1.0000 -1.0000 3730597 1587296331.80 151.4729 60.0005 32.0000 1.9431 1.9580 410.5769 414.4296 0.5865 -1.0000 -1.0000 3730675 1587296331.90 151.4729 60.0005 32.0000 1.9422 1.9571 410.6106 414.4635 0.5865 -1.0000 -1.0000 3730737 1587296332.00 151.4729 60.0005 32.0000 1.9418 1.9567 410.6625 414.5162 0.5865 -1.0000 -1.0000 3730862 1587296332.10 151.4729 60.0005 32.0000 1.9430 1.9579 410.5160 414.3672 0.5863 -1.0000 -1.0000 3730940 1587296332.20 151.4936 60.0005 32.0000 1.9424 1.9573 410.4867 414.3392 0.5867 -1.0000 -1.0000 3731002 1587296332.30 151.6125 60.0005 32.0000 1.9418 1.9568 410.7288 414.5850 0.5869 -1.0000 -1.0000 3731065 1587296332.40 151.6125 60.0005 32.0000 1.9420 1.9569 410.7336 414.5883 0.5865 -1.0000 -1.0000 3731127 1587296332.50 151.6125 60.0005 32.0000 1.9422 1.9571 410.6122 414.4644 0.5864 -1.0000 -1.0000 3731659 1587296332.60 151.6125 60.0005 32.0000 1.9427 1.9576 410.5348 414.3867 0.5866 -1.0000 -1.0000 3731721 1587296332.70 151.4792 60.0005 32.0000 1.9416 1.9565 410.5860 414.4386 0.5864 -1.0000 -1.0000 3731799 1587296332.80 151.4701 60.0005 32.0000 1.9417 1.9567 410.7409 414.5958 0.5866 -1.0000 -1.0000 3731862 1587296332.90 151.4701 60.0005 32.0000 1.9413 1.9562 410.7277 414.5830 0.5868 -1.0000 -1.0000 3731924 1587296333.00 151.4701 60.0005 32.0000 1.9426 1.9575 410.5487 414.4042 0.5870 -1.0000 -1.0000 3732159 1587296333.10 151.4701 60.0005 32.0000 1.9429 1.9578 410.5009 414.3530 0.5864 -1.0000 -1.0000 3732221 1587296333.20 151.4701 60.0005 32.0000 1.9419 1.9568 410.7333 414.5872 0.5865 -1.0000 -1.0000 3732299 1587296333.30 151.4701 60.0005 32.0000 1.9417 1.9566 410.6755 414.5301 0.5867 -1.0000 -1.0000 3732362 1587296333.40 151.4701 60.0005 32.0000 1.9421 1.9571 410.5339 414.3860 0.5865 -1.0000 -1.0000 3732424 1587296333.50 151.4701 60.0005 32.0000 1.9416 1.9566 410.4433 414.2970 0.5867 -1.0000 -1.0000 3732502 1587296333.60 151.4701 60.0005 32.0000 1.9416 1.9565 410.6380 414.4905 0.5865 -1.0000 -1.0000 3732627 1587296333.70 151.4597 60.0005 32.0000 1.9419 1.9569 410.7173 414.5727 0.5868 -1.0000 -1.0000 3732690 1587296333.80 151.6113 60.0005 32.0000 1.9420 1.9570 410.6143 414.4699 0.5868 -1.0000 -1.0000 3732768 1587296333.90 151.6113 60.0005 32.0000 1.9427 1.9576 410.5574 414.4103 0.5865 -1.0000 -1.0000 3732830 1587296334.00 151.6113 60.0005 32.0000 1.9419 1.9568 410.6214 414.4741 0.5865 -1.0000 -1.0000 3732893 1587296334.10 151.6113 60.0005 32.0000 1.9411 1.9560 410.7887 414.6416 0.5862 -1.0000 -1.0000 3733127 1587296334.20 151.6113 60.0005 32.0000 1.9409 1.9558 410.6116 414.4631 0.5865 -1.0000 -1.0000 3733221 1587296334.30 151.5065 60.0005 32.0000 1.9423 1.9573 410.4613 414.3137 0.5865 -1.0000 -1.0000 3733283 1587296334.40 151.4977 60.0005 32.0000 1.9414 1.9564 410.6797 414.5338 0.5866 -1.0000 -1.0000 3733346 1587296334.50 151.4977 60.0005 32.0000 1.9418 1.9567 410.7683 414.6237 0.5867 -1.0000 -1.0000 3733424 1587296334.60 151.4977 60.0005 32.0000 1.9428 1.9577 410.6099 414.4622 0.5861 -1.0000 -1.0000 3733658 1587296334.70 151.4977 60.0005 32.0000 1.9427 1.9576 410.4784 414.3289 0.5865 -1.0000 -1.0000 3733736 1587296334.80 151.4977 60.0005 32.0000 1.9418 1.9567 410.5851 414.4362 0.5863 -1.0000 -1.0000 3733799 1587296334.90 151.4999 60.0006 32.0000 1.9407 1.9557 410.6936 414.5460 0.5863 -1.0000 -1.0000 3733861 1587296335.00 151.4999 60.0006 32.0000 1.9421 1.9570 410.5827 414.4353 0.5866 -1.0000 -1.0000 3733924 1587296335.10 151.4999 60.0006 32.0000 1.9425 1.9574 410.3964 414.2461 0.5862 -1.0000 -1.0000 3734158 1587296335.20 151.4999 60.0006 32.0000 1.9414 1.9564 410.5548 414.4052 0.5864 -1.0000 -1.0000 3734221 1587296335.30 151.4999 60.0006 32.0000 1.9415 1.9565 410.6553 414.5094 0.5865 -1.0000 -1.0000 3734283 1587296335.40 151.4666 60.0006 32.0000 1.9424 1.9574 410.5077 414.3594 0.5864 -1.0000 -1.0000 3734345 1587296335.50 151.4666 60.0006 32.0000 1.9420 1.9569 410.4520 414.3037 0.5866 -1.0000 -1.0000 3734424 1587296335.60 151.4666 60.0006 32.0000 1.9413 1.9563 410.6854 414.5399 0.5864 -1.0000 -1.0000 3734611 1587296335.70 151.4666 60.0006 32.0000 1.9416 1.9565 410.7347 414.5877 0.5864 -1.0000 -1.0000 3734674 1587296335.80 151.4666 60.0006 32.0000 1.9419 1.9568 410.6687 414.5226 0.5866 -1.0000 -1.0000 3734751 1587296335.90 151.4732 60.0006 32.0000 1.9412 1.9562 410.4962 414.3487 0.5866 -1.0000 -1.0000 3734814 1587296336.00 151.5174 60.0006 32.0000 1.9421 1.9570 410.5313 414.3846 0.5867 -1.0000 -1.0000 3734877 1587296336.10 151.5174 60.0006 32.0000 1.9412 1.9562 410.5302 414.3809 0.5864 -1.0000 -1.0000 3735423 1587296336.20 151.5174 60.0006 32.0000 1.9416 1.9566 410.6328 414.4868 0.5865 -1.0000 -1.0000 3735486 1587296336.30 151.5598 60.0006 32.0000 1.9423 1.9572 410.6114 414.4638 0.5864 -1.0000 -1.0000 3735548 1587296336.40 151.5598 60.0006 32.0000 1.9425 1.9574 410.5253 414.3750 0.5863 -1.0000 -1.0000 3735626 1587296336.50 151.5598 60.0006 32.0000 1.9423 1.9572 410.5122 414.3657 0.5867 -1.0000 -1.0000 3735689 1587296336.60 151.5598 60.0006 32.0000 1.9426 1.9576 410.6472 414.5008 0.5864 -1.0000 -1.0000 3735877 1587296336.70 151.4565 60.0006 32.0000 1.9420 1.9570 410.5147 414.3663 0.5865 -1.0000 -1.0000 3735939 1587296336.80 151.4565 60.0006 32.0000 1.9423 1.9572 410.4481 414.2960 0.5859 -1.0000 -1.0000 3736001 1587296336.90 151.4565 60.0006 32.0000 1.9415 1.9564 410.6624 414.5117 0.5860 -1.0000 -1.0000 3736064 1587296337.00 151.4572 60.0006 32.0000 1.9412 1.9561 410.7022 414.5570 0.5869 -1.0000 -1.0000 3736142 1587296337.10 151.4573 60.0006 32.0000 1.9421 1.9570 410.5953 414.4473 0.5864 -1.0000 -1.0000 3736204 1587296337.20 151.4573 60.0006 32.0000 1.9427 1.9576 410.5569 414.4094 0.5865 -1.0000 -1.0000 3736454 1587296337.30 151.4573 60.0006 32.0000 1.9409 1.9558 410.6595 414.5115 0.5862 -1.0000 -1.0000 3736517 1587296337.40 151.4573 60.0006 32.0000 1.9413 1.9562 410.7600 414.6114 0.5861 -1.0000 -1.0000 3736579 1587296337.50 151.4573 60.0006 32.0000 1.9416 1.9566 410.5965 414.4472 0.5862 -1.0000 -1.0000 3736658 1587296337.60 151.5291 60.0006 32.0000 1.9422 1.9572 410.4700 414.3205 0.5864 -1.0000 -1.0000 3736720 1587296337.70 151.5291 60.0006 32.0000 1.9428 1.9577 410.7280 414.5814 0.5864 -1.0000 -1.0000 3736892 1587296337.80 151.5291 60.0006 32.0000 1.9425 1.9575 410.6625 414.5175 0.5867 -1.0000 -1.0000 3736970 1587296337.90 151.5291 60.0006 32.0000 1.9430 1.9580 410.5800 414.4324 0.5865 -1.0000 -1.0000 3737032 1587296338.00 151.5291 60.0006 32.0000 1.9426 1.9576 410.5218 414.3743 0.5866 -1.0000 -1.0000 3737095 1587296338.10 151.4834 60.0006 32.0000 1.9421 1.9570 410.6046 414.4572 0.5864 -1.0000 -1.0000 3737173 1587296338.20 151.4834 60.0006 32.0000 1.9408 1.9557 410.7464 414.5987 0.5861 -1.0000 -1.0000 3737376 1587296338.30 151.4834 60.0006 32.0000 1.9422 1.9572 410.6871 414.5397 0.5864 -1.0000 -1.0000 3737438 1587296338.40 151.4834 60.0006 32.0000 1.9423 1.9573 410.5373 414.3881 0.5863 -1.0000 -1.0000 3737501 1587296338.50 151.4834 60.0006 32.0000 1.9420 1.9569 410.6387 414.4910 0.5865 -1.0000 -1.0000 3737563 1587296338.60 151.4834 60.0006 32.0000 1.9418 1.9567 410.7177 414.5726 0.5866 -1.0000 -1.0000 3737626 1587296338.70 151.6258 60.0006 32.0000 1.9421 1.9570 410.6907 414.5448 0.5865 -1.0000 -1.0000 3737876 1587296338.80 151.6258 60.0006 32.0000 1.9416 1.9565 410.5983 414.4496 0.5862 -1.0000 -1.0000 3737938 1587296338.90 151.6258 60.0006 32.0000 1.9414 1.9563 410.6101 414.4608 0.5862 -1.0000 -1.0000 3738001 1587296339.00 151.6258 60.0006 32.0000 1.9410 1.9559 410.6807 414.5321 0.5862 -1.0000 -1.0000 3738079 1587296339.10 151.6258 60.0006 32.0000 1.9417 1.9566 410.6101 414.4637 0.5865 -1.0000 -1.0000 3738141 1587296339.20 151.4043 60.0006 32.0000 1.9420 1.9569 410.4455 414.2951 0.5861 -1.0000 -1.0000 3738392 1587296339.30 151.3950 60.0006 32.0000 1.9417 1.9566 410.5461 414.3964 0.5863 -1.0000 -1.0000 3738454 1587296339.40 151.3950 60.0006 32.0000 1.9409 1.9558 410.7006 414.5531 0.5863 -1.0000 -1.0000 3738516 1587296339.50 151.3950 60.0006 32.0000 1.9411 1.9560 410.6955 414.5474 0.5862 -1.0000 -1.0000 3738579 1587296339.60 151.3950 60.0006 32.0000 1.9428 1.9577 410.5926 414.4418 0.5859 -1.0000 -1.0000 3738641 1587296339.70 151.3950 60.0006 32.0000 1.9427 1.9576 410.5162 414.3671 0.5863 -1.0000 -1.0000 3738720 1587296339.80 151.5702 60.0012 32.0000 1.9426 1.9575 410.6822 414.5340 0.5861 -1.0000 -1.0000 3739422 1587296339.90 151.5702 60.0012 32.0000 1.9422 1.9572 410.7361 414.5881 0.5862 -1.0000 -1.0000 3739485 1587296340.00 151.5702 60.0012 32.0000 1.9416 1.9565 410.6693 414.5221 0.5864 -1.0000 -1.0000 3739547 1587296340.10 151.5702 60.0012 32.0000 1.9426 1.9576 410.4884 414.3391 0.5862 -1.0000 -1.0000 3739625 1587296340.20 151.5702 60.0012 32.0000 1.9420 1.9570 410.4406 414.2896 0.5862 -1.0000 -1.0000 3739688 1587296340.30 151.5514 60.0012 32.0000 1.9416 1.9565 410.7445 414.5996 0.5866 -1.0000 -1.0000 3739750 1587296340.40 151.5514 60.0012 32.0000 1.9411 1.9561 410.7222 414.5754 0.5864 -1.0000 -1.0000 3739828 1587296340.50 151.5514 60.0012 32.0000 1.9418 1.9567 410.5651 414.4170 0.5863 -1.0000 -1.0000 3739891 1587296340.60 151.5514 60.0012 32.0000 1.9420 1.9569 410.4666 414.3153 0.5861 -1.0000 -1.0000 3739953 1587296340.70 151.5514 60.0012 32.0000 1.9414 1.9563 410.6009 414.4526 0.5862 -1.0000 -1.0000 3740016 1587296340.80 151.5514 60.0012 32.0000 1.9421 1.9570 410.5497 414.3994 0.5862 -1.0000 -1.0000 3740110 1587296340.90 151.5492 60.0012 32.0000 1.9424 1.9573 410.4326 414.2818 0.5861 -1.0000 -1.0000 3740172 1587296341.00 151.4111 60.0012 32.0000 1.9418 1.9567 410.3863 414.2352 0.5862 -1.0000 -1.0000 3740266 1587296341.10 151.4111 60.0012 32.0000 1.9417 1.9567 410.4764 414.3262 0.5863 -1.0000 -1.0000 3740328 1587296341.20 151.4111 60.0012 32.0000 1.9420 1.9570 410.5437 414.3970 0.5868 -1.0000 -1.0000 3740391 1587296341.30 151.4111 60.0012 32.0000 1.9429 1.9578 410.5132 414.3632 0.5862 -1.0000 -1.0000 3740641 1587296341.40 151.5486 60.0012 32.0000 1.9432 1.9581 410.4551 414.3072 0.5867 -1.0000 -1.0000 3740703 1587296341.50 151.5486 60.0012 32.0000 1.9423 1.9573 410.6202 414.4731 0.5863 -1.0000 -1.0000 3740782 1587296341.60 151.5486 60.0012 32.0000 1.9420 1.9570 410.6187 414.4689 0.5861 -1.0000 -1.0000 3740844 1587296341.70 151.5486 60.0012 32.0000 1.9427 1.9576 410.6711 414.5240 0.5865 -1.0000 -1.0000 3740906 1587296341.80 151.5486 60.0012 32.0000 1.9430 1.9579 410.5108 414.3634 0.5866 -1.0000 -1.0000 3740969 1587296341.90 151.5486 60.0012 32.0000 1.9419 1.9569 410.6138 414.4650 0.5863 -1.0000 -1.0000 3741031 1587296342.00 151.5486 60.0012 32.0000 1.9410 1.9560 410.6614 414.5158 0.5865 -1.0000 -1.0000 3741094 1587296342.10 151.5486 60.0012 32.0000 1.9417 1.9567 410.7108 414.5650 0.5867 -1.0000 -1.0000 3741172 1587296342.20 151.5486 60.0012 32.0000 1.9427 1.9577 410.4981 414.3531 0.5868 -1.0000 -1.0000 3741234 1587296342.30 151.5486 60.0012 32.0000 1.9418 1.9567 410.6663 414.5172 0.5863 -1.0000 -1.0000 3741406 1587296342.40 151.3849 60.0012 32.0000 1.9417 1.9566 410.7372 414.5918 0.5866 -1.0000 -1.0000 3741484 1587296342.50 151.3667 60.0012 32.0000 1.9409 1.9558 410.7516 414.6071 0.5867 -1.0000 -1.0000 3741547 1587296342.60 151.3667 60.0012 32.0000 1.9416 1.9566 410.4293 414.2797 0.5863 -1.0000 -1.0000 3741609 1587296342.70 151.3667 60.0012 32.0000 1.9417 1.9566 410.5714 414.4219 0.5861 -1.0000 -1.0000 3741687 1587296342.80 151.3667 60.0012 32.0000 1.9416 1.9565 410.7768 414.6292 0.5862 -1.0000 -1.0000 3741750 1587296342.90 151.3667 60.0012 32.0000 1.9427 1.9576 410.7358 414.5884 0.5864 -1.0000 -1.0000 3741812 1587296343.00 151.4865 60.0012 32.0000 1.9418 1.9567 410.5237 414.3762 0.5865 -1.0000 -1.0000 3741890 1587296343.10 151.4865 60.0012 32.0000 1.9425 1.9574 410.4799 414.3314 0.5864 -1.0000 -1.0000 3741937 1587296343.20 151.4865 60.0012 32.0000 1.9417 1.9566 410.6543 414.5064 0.5863 -1.0000 -1.0000 3742015 1587296343.30 151.4865 60.0012 32.0000 1.9410 1.9559 410.7447 414.5978 0.5864 -1.0000 -1.0000 3742422 1587296343.40 151.4865 60.0012 32.0000 1.9424 1.9573 410.5427 414.3956 0.5866 -1.0000 -1.0000 3742484 1587296343.50 151.5273 60.0012 32.0000 1.9424 1.9573 410.4922 414.3426 0.5862 -1.0000 -1.0000 3742547 1587296343.60 151.5273 60.0012 32.0000 1.9420 1.9569 410.7170 414.5706 0.5863 -1.0000 -1.0000 3742609 1587296343.70 151.5273 60.0012 32.0000 1.9409 1.9558 410.6405 414.4913 0.5861 -1.0000 -1.0000 3742672 1587296343.80 151.5273 60.0012 32.0000 1.9418 1.9567 410.6422 414.4962 0.5867 -1.0000 -1.0000 3742750 1587296343.90 151.5273 60.0012 32.0000 1.9419 1.9569 410.6247 414.4788 0.5866 -1.0000 -1.0000 3742875 1587296344.00 151.5137 60.0012 32.0000 1.9423 1.9572 410.4711 414.3222 0.5864 -1.0000 -1.0000 3742937 1587296344.10 151.4522 60.0012 32.0000 1.9412 1.9561 410.6477 414.5010 0.5864 -1.0000 -1.0000 3743015 1587296344.20 151.4522 60.0012 32.0000 1.9400 1.9550 410.6586 414.5104 0.5865 -1.0000 -1.0000 3743078 1587296344.30 151.4522 60.0012 32.0000 1.9413 1.9562 410.6653 414.5194 0.5864 -1.0000 -1.0000 3743140 1587296344.40 151.4522 60.0012 32.0000 1.9420 1.9569 410.6765 414.5290 0.5864 -1.0000 -1.0000 3743640 1587296344.50 151.4522 60.0012 32.0000 1.9417 1.9566 410.5533 414.4059 0.5865 -1.0000 -1.0000 3743703 1587296344.60 151.4743 60.0012 32.0000 1.9413 1.9562 410.5948 414.4468 0.5863 -1.0000 -1.0000 3743765 1587296344.70 151.4743 60.0012 32.0000 1.9412 1.9561 410.7513 414.6046 0.5864 -1.0000 -1.0000 3743827 1587296344.80 151.4743 60.0012 32.0000 1.9418 1.9568 410.5489 414.4017 0.5864 -1.0000 -1.0000 3743890 1587296344.90 151.4743 60.0012 32.0000 1.9420 1.9569 410.5342 414.3847 0.5863 -1.0000 -1.0000 3743968 1587296345.00 151.4743 60.0012 32.0000 1.9408 1.9557 410.6487 414.5018 0.5866 -1.0000 -1.0000 3744031 1587296345.10 151.5043 60.0007 32.0000 1.9413 1.9562 410.6882 414.5417 0.5864 -1.0000 -1.0000 3744093 1587296345.20 151.5115 60.0006 32.0000 1.9405 1.9554 410.6633 414.5154 0.5863 -1.0000 -1.0000 3744171 1587296345.30 151.5115 60.0006 32.0000 1.9420 1.9569 410.5208 414.3699 0.5859 -1.0000 -1.0000 3744234 1587296345.40 151.5115 60.0006 32.0000 1.9417 1.9566 410.5787 414.4292 0.5862 -1.0000 -1.0000 3744468 1587296345.50 151.5115 60.0006 32.0000 1.9414 1.9563 410.6929 414.5447 0.5863 -1.0000 -1.0000 3744546 1587296345.60 151.5115 60.0006 32.0000 1.9412 1.9561 410.6004 414.4516 0.5862 -1.0000 -1.0000 3744609 1587296345.70 151.5839 60.0006 32.0000 1.9416 1.9565 410.4552 414.3073 0.5866 -1.0000 -1.0000 3744671 1587296345.80 151.5839 60.0006 32.0000 1.9409 1.9558 410.6064 414.4568 0.5861 -1.0000 -1.0000 3744734 1587296345.90 151.5839 60.0006 32.0000 1.9411 1.9560 410.7313 414.5850 0.5866 -1.0000 -1.0000 3745030 1587296346.00 151.5839 60.0006 32.0000 1.9418 1.9568 410.6398 414.4921 0.5863 -1.0000 -1.0000 3745093 1587296346.10 151.5839 60.0006 32.0000 1.9424 1.9573 410.5152 414.3648 0.5861 -1.0000 -1.0000 3745171 1587296346.20 151.5599 60.0006 32.0000 1.9415 1.9565 410.4498 414.2986 0.5861 -1.0000 -1.0000 3745233 1587296346.30 151.4976 60.0006 32.0000 1.9414 1.9564 410.6878 414.5409 0.5864 -1.0000 -1.0000 3745296 1587296346.40 151.4976 60.0006 32.0000 1.9414 1.9563 410.7146 414.5667 0.5863 -1.0000 -1.0000 3745374 1587296346.50 151.4976 60.0006 32.0000 1.9417 1.9566 410.5927 414.4456 0.5865 -1.0000 -1.0000 3745436 1587296346.60 151.4976 60.0006 32.0000 1.9421 1.9570 410.4804 414.3309 0.5862 -1.0000 -1.0000 3745499 1587296346.70 151.4976 60.0006 32.0000 1.9421 1.9570 410.5653 414.4139 0.5860 -1.0000 -1.0000 3745577 1587296346.80 151.5787 60.0006 32.0000 1.9416 1.9565 410.5947 414.4460 0.5865 -1.0000 -1.0000 3745640 1587296346.90 151.5787 60.0006 32.0000 1.9426 1.9576 410.5688 414.4211 0.5864 -1.0000 -1.0000 3745968 1587296347.00 151.5787 60.0006 32.0000 1.9419 1.9569 410.4841 414.3325 0.5859 -1.0000 -1.0000 3746046 1587296347.10 151.5787 60.0006 32.0000 1.9415 1.9564 410.5651 414.4139 0.5859 -1.0000 -1.0000 3746109 1587296347.20 151.5787 60.0006 32.0000 1.9411 1.9560 410.6959 414.5467 0.5861 -1.0000 -1.0000 3746171 1587296347.30 151.4578 60.0006 32.0000 1.9415 1.9564 410.5541 414.4034 0.5860 -1.0000 -1.0000 3746233 1587296347.40 151.4578 60.0006 32.0000 1.9419 1.9569 410.4144 414.2649 0.5862 -1.0000 -1.0000 3746296 1587296347.50 151.4578 60.0006 32.0000 1.9423 1.9572 410.6425 414.4920 0.5860 -1.0000 -1.0000 3746983 1587296347.60 151.4578 60.0006 32.0000 1.9404 1.9553 410.7222 414.5747 0.5863 -1.0000 -1.0000 3747061 1587296347.70 151.4578 60.0006 32.0000 1.9421 1.9570 410.6567 414.5071 0.5859 -1.0000 -1.0000 3747124 1587296347.80 151.4604 60.0006 32.0000 1.9420 1.9569 410.5271 414.3743 0.5857 -1.0000 -1.0000 3747186 1587296347.90 151.5171 60.0006 32.0000 1.9423 1.9572 410.6362 414.4864 0.5862 -1.0000 -1.0000 3747249 1587296348.00 151.5171 60.0006 32.0000 1.9418 1.9567 410.6815 414.5340 0.5864 -1.0000 -1.0000 3747420 1587296348.10 151.5171 60.0006 32.0000 1.9426 1.9575 410.5562 414.4077 0.5863 -1.0000 -1.0000 3747499 1587296348.20 151.5171 60.0006 32.0000 1.9422 1.9571 410.5206 414.3695 0.5858 -1.0000 -1.0000 3747561 1587296348.30 151.5171 60.0006 32.0000 1.9419 1.9569 410.6638 414.5140 0.5861 -1.0000 -1.0000 3747639 1587296348.40 151.3937 60.0006 32.0000 1.9420 1.9569 410.5954 414.4466 0.5863 -1.0000 -1.0000 3747702 1587296348.50 151.3937 60.0006 32.0000 1.9425 1.9574 410.3968 414.2464 0.5863 -1.0000 -1.0000 3747764 1587296348.60 151.3937 60.0006 32.0000 1.9413 1.9563 410.5916 414.4416 0.5860 -1.0000 -1.0000 3747827 1587296348.70 151.3937 60.0006 32.0000 1.9410 1.9559 410.7162 414.5678 0.5862 -1.0000 -1.0000 3747905 1587296348.80 151.3937 60.0006 32.0000 1.9414 1.9563 410.6046 414.4558 0.5862 -1.0000 -1.0000 3747967 1587296348.90 151.4529 60.0006 32.0000 1.9420 1.9570 410.5181 414.3665 0.5859 -1.0000 -1.0000 3748030 1587296349.00 151.4890 60.0006 32.0000 1.9424 1.9573 410.5221 414.3734 0.5864 -1.0000 -1.0000 3748264 1587296349.10 151.4890 60.0006 32.0000 1.9414 1.9563 410.6304 414.4815 0.5862 -1.0000 -1.0000 3748326 1587296349.20 151.4890 60.0006 32.0000 1.9424 1.9573 410.4866 414.3369 0.5863 -1.0000 -1.0000 3748405 1587296349.30 151.4890 60.0006 32.0000 1.9420 1.9570 410.4063 414.2553 0.5862 -1.0000 -1.0000 3748467 1587296349.40 151.4890 60.0006 32.0000 1.9421 1.9571 410.6141 414.4617 0.5859 -1.0000 -1.0000 3748529 1587296349.50 151.4890 60.0006 32.0000 1.9420 1.9569 410.7166 414.5692 0.5862 -1.0000 -1.0000 3748764 1587296349.60 151.4890 60.0006 32.0000 1.9431 1.9580 410.5629 414.4129 0.5861 -1.0000 -1.0000 3748826 1587296349.70 151.4890 60.0006 32.0000 1.9425 1.9575 410.4618 414.3116 0.5862 -1.0000 -1.0000 3748889 1587296349.80 151.4890 60.0006 32.0000 1.9423 1.9572 410.5201 414.3703 0.5862 -1.0000 -1.0000 3748967 1587296349.90 151.4890 60.0006 32.0000 1.9404 1.9554 410.6107 414.4610 0.5860 -1.0000 -1.0000 3749029 1587296350.00 151.5119 60.0007 32.0000 1.9418 1.9567 410.6848 414.5372 0.5863 -1.0000 -1.0000 3749201 1587296350.10 151.5119 60.0007 32.0000 1.9426 1.9576 410.5087 414.3587 0.5863 -1.0000 -1.0000 3749279 1587296350.20 151.5119 60.0007 32.0000 1.9414 1.9563 410.5886 414.4398 0.5861 -1.0000 -1.0000 3749342 1587296350.30 151.5119 60.0007 32.0000 1.9416 1.9565 410.6332 414.4834 0.5861 -1.0000 -1.0000 3749404 1587296350.40 151.5119 60.0007 32.0000 1.9420 1.9569 410.4661 414.3146 0.5860 -1.0000 -1.0000 3749482 1587296350.50 151.4999 60.0007 32.0000 1.9425 1.9574 410.5030 414.3511 0.5860 -1.0000 -1.0000 3749748 1587296350.60 151.4452 60.0007 32.0000 1.9413 1.9562 410.6737 414.5241 0.5859 -1.0000 -1.0000 3749811 1587296350.70 151.4452 60.0007 32.0000 1.9420 1.9569 410.6165 414.4677 0.5864 -1.0000 -1.0000 3749889 1587296350.80 151.4452 60.0007 32.0000 1.9428 1.9577 410.4353 414.2862 0.5863 -1.0000 -1.0000 3749951 1587296350.90 151.4452 60.0007 32.0000 1.9425 1.9574 410.5113 414.3603 0.5861 -1.0000 -1.0000 3750014 1587296351.00 151.4452 60.0007 32.0000 1.9419 1.9569 410.6209 414.4696 0.5857 -1.0000 -1.0000 3750092 1587296351.10 151.5852 60.0007 32.0000 1.9418 1.9568 410.7571 414.6103 0.5863 -1.0000 -1.0000 3750154 1587296351.20 151.5852 60.0007 32.0000 1.9424 1.9573 410.5701 414.4193 0.5860 -1.0000 -1.0000 3750217 1587296351.30 151.5852 60.0007 32.0000 1.9429 1.9578 410.5087 414.3564 0.5858 -1.0000 -1.0000 3750279 1587296351.40 151.5852 60.0007 32.0000 1.9416 1.9565 410.6022 414.4508 0.5860 -1.0000 -1.0000 3750342 1587296351.50 151.5852 60.0007 32.0000 1.9421 1.9570 410.6913 414.5454 0.5864 -1.0000 -1.0000 3750873 1587296351.60 151.5623 60.0007 32.0000 1.9423 1.9572 410.5459 414.3961 0.5861 -1.0000 -1.0000 3751029 1587296351.70 151.5411 60.0007 32.0000 1.9418 1.9567 410.5268 414.3771 0.5863 -1.0000 -1.0000 3751091 1587296351.80 151.5411 60.0007 32.0000 1.9416 1.9565 410.7303 414.5819 0.5861 -1.0000 -1.0000 3751170 1587296351.90 151.5411 60.0007 32.0000 1.9412 1.9561 410.6643 414.5161 0.5864 -1.0000 -1.0000 3751232 1587296352.00 151.5411 60.0007 32.0000 1.9421 1.9570 410.5563 414.4077 0.5862 -1.0000 -1.0000 3751295 1587296352.10 151.5411 60.0007 32.0000 1.9422 1.9571 410.5045 414.3534 0.5861 -1.0000 -1.0000 3751373 1587296352.20 151.4558 60.0007 32.0000 1.9413 1.9562 410.6732 414.5255 0.5865 -1.0000 -1.0000 3751435 1587296352.30 151.4558 60.0007 32.0000 1.9414 1.9564 410.6922 414.5459 0.5863 -1.0000 -1.0000 3751498 1587296352.40 151.4558 60.0007 32.0000 1.9424 1.9573 410.5538 414.4040 0.5862 -1.0000 -1.0000 3751576 1587296352.50 151.4558 60.0007 32.0000 1.9425 1.9574 410.5219 414.3738 0.5864 -1.0000 -1.0000 3751638 1587296352.60 151.4558 60.0007 32.0000 1.9424 1.9574 410.5874 414.4390 0.5864 -1.0000 -1.0000 3751732 1587296352.70 151.4809 60.0007 32.0000 1.9425 1.9574 410.7684 414.6239 0.5868 -1.0000 -1.0000 3751794 1587296352.80 151.4816 60.0007 32.0000 1.9432 1.9582 410.5614 414.4152 0.5866 -1.0000 -1.0000 3751857 1587296352.90 151.4816 60.0007 32.0000 1.9424 1.9573 410.4607 414.3102 0.5861 -1.0000 -1.0000 3751920 1587296353.00 151.4816 60.0007 32.0000 1.9418 1.9567 410.5551 414.4062 0.5864 -1.0000 -1.0000 3751998 1587296353.10 151.4816 60.0007 32.0000 1.9419 1.9568 410.6886 414.5435 0.5867 -1.0000 -1.0000 3752170 1587296353.20 151.4868 60.0007 32.0000 1.9420 1.9569 410.6765 414.5321 0.5869 -1.0000 -1.0000 3752247 1587296353.30 151.5403 60.0007 32.0000 1.9427 1.9577 410.4796 414.3329 0.5866 -1.0000 -1.0000 3752310 1587296353.40 151.5403 60.0007 32.0000 1.9417 1.9566 410.6110 414.4618 0.5861 -1.0000 -1.0000 3752373 1587296353.50 151.5403 60.0007 32.0000 1.9411 1.9560 410.7788 414.6317 0.5863 -1.0000 -1.0000 3752435 1587296353.60 151.5403 60.0007 32.0000 1.9416 1.9566 410.7260 414.5774 0.5860 -1.0000 -1.0000 3752779 1587296353.70 151.5403 60.0007 32.0000 1.9418 1.9567 410.5665 414.4175 0.5863 -1.0000 -1.0000 3752841 1587296353.80 151.5619 60.0007 32.0000 1.9416 1.9565 410.7163 414.5686 0.5863 -1.0000 -1.0000 3752919 1587296353.90 151.5639 60.0007 32.0000 1.9406 1.9555 410.7096 414.5634 0.5865 -1.0000 -1.0000 3752982 1587296354.00 151.5639 60.0007 32.0000 1.9420 1.9569 410.5758 414.4274 0.5863 -1.0000 -1.0000 3753044 1587296354.10 151.5639 60.0007 32.0000 1.9422 1.9571 410.5335 414.3837 0.5861 -1.0000 -1.0000 3753435 1587296354.20 151.5639 60.0007 32.0000 1.9420 1.9569 410.5822 414.4326 0.5861 -1.0000 -1.0000 3753497 1587296354.30 151.5639 60.0007 32.0000 1.9411 1.9560 410.7242 414.5763 0.5863 -1.0000 -1.0000 3753560 1587296354.40 151.4946 60.0007 32.0000 1.9411 1.9561 410.6471 414.4977 0.5861 -1.0000 -1.0000 3753622 1587296354.50 151.4680 60.0007 32.0000 1.9411 1.9560 410.4900 414.3410 0.5863 -1.0000 -1.0000 3753685 1587296354.60 151.4680 60.0007 32.0000 1.9421 1.9570 410.5658 414.4165 0.5863 -1.0000 -1.0000 3753919 1587296354.70 151.4680 60.0007 32.0000 1.9415 1.9565 410.6699 414.5202 0.5860 -1.0000 -1.0000 3753997 1587296354.80 151.4680 60.0007 32.0000 1.9410 1.9559 410.6648 414.5166 0.5863 -1.0000 -1.0000 3754060 1587296354.90 151.4668 60.0007 32.0000 1.9423 1.9573 410.5751 414.4255 0.5860 -1.0000 -1.0000 3754122 1587296355.00 151.4438 60.0016 32.0000 1.9407 1.9557 410.5219 414.3697 0.5858 -1.0000 -1.0000 3754185 1587296355.10 151.4438 60.0016 32.0000 1.9408 1.9557 410.7060 414.5569 0.5862 -1.0000 -1.0000 3754419 1587296355.20 151.4438 60.0016 32.0000 1.9413 1.9563 410.7021 414.5552 0.5863 -1.0000 -1.0000 3754497 1587296355.30 151.4438 60.0016 32.0000 1.9432 1.9581 410.5312 414.3805 0.5860 -1.0000 -1.0000 3754560 1587296355.40 151.4438 60.0016 32.0000 1.9420 1.9570 410.6347 414.4851 0.5861 -1.0000 -1.0000 3754622 1587296355.50 151.4703 60.0016 32.0000 1.9409 1.9558 410.6869 414.5377 0.5861 -1.0000 -1.0000 3754700 1587296355.60 151.4703 60.0016 32.0000 1.9414 1.9563 410.7704 414.6227 0.5862 -1.0000 -1.0000 3754763 1587296355.70 151.4703 60.0016 32.0000 1.9420 1.9569 410.5631 414.4139 0.5863 -1.0000 -1.0000 3755450 1587296355.80 151.4703 60.0016 32.0000 1.9428 1.9577 410.5248 414.3760 0.5862 -1.0000 -1.0000 3755512 1587296355.90 151.4703 60.0016 32.0000 1.9419 1.9569 410.6359 414.4864 0.5862 -1.0000 -1.0000 3755575 1587296356.00 151.4795 60.0016 32.0000 1.9418 1.9568 410.7715 414.6224 0.5860 -1.0000 -1.0000 3755653 1587296356.10 151.5222 60.0016 32.0000 1.9427 1.9576 410.5353 414.3856 0.5862 -1.0000 -1.0000 3755715 1587296356.20 151.5222 60.0016 32.0000 1.9430 1.9579 410.6632 414.5143 0.5861 -1.0000 -1.0000 3755778 1587296356.30 151.5222 60.0016 32.0000 1.9415 1.9564 410.6896 414.5394 0.5859 -1.0000 -1.0000 3755840 1587296356.40 151.5222 60.0016 32.0000 1.9419 1.9568 410.7360 414.5884 0.5862 -1.0000 -1.0000 3755919 1587296356.50 151.5222 60.0016 32.0000 1.9423 1.9572 410.5731 414.4205 0.5856 -1.0000 -1.0000 3755981 1587296356.60 151.4715 60.0016 32.0000 1.9416 1.9565 410.5117 414.3591 0.5860 -1.0000 -1.0000 3756043 1587296356.70 151.4715 60.0016 32.0000 1.9420 1.9569 410.6322 414.4818 0.5860 -1.0000 -1.0000 3756122 1587296356.80 151.4715 60.0016 32.0000 1.9413 1.9562 410.7356 414.5869 0.5861 -1.0000 -1.0000 3756184 1587296356.90 151.4715 60.0016 32.0000 1.9423 1.9572 410.6545 414.5055 0.5862 -1.0000 -1.0000 3756246 1587296357.00 151.4715 60.0016 32.0000 1.9417 1.9566 410.5899 414.4395 0.5861 -1.0000 -1.0000 3756325 1587296357.10 151.4715 60.0016 32.0000 1.9420 1.9569 410.4774 414.3275 0.5863 -1.0000 -1.0000 3756387 1587296357.20 151.4834 60.0016 32.0000 1.9419 1.9569 410.6793 414.5307 0.5860 -1.0000 -1.0000 3756450 1587296357.30 151.4873 60.0016 32.0000 1.9417 1.9566 410.7784 414.6326 0.5865 -1.0000 -1.0000 3756512 1587296357.40 151.4873 60.0016 32.0000 1.9421 1.9571 410.5887 414.4403 0.5863 -1.0000 -1.0000 3756575 1587296357.50 151.4873 60.0016 32.0000 1.9417 1.9566 410.4655 414.3138 0.5858 -1.0000 -1.0000 3756653 1587296357.60 151.4873 60.0016 32.0000 1.9414 1.9563 410.6508 414.5005 0.5860 -1.0000 -1.0000 3756715 1587296357.70 151.4873 60.0016 32.0000 1.9410 1.9559 410.7686 414.6186 0.5858 -1.0000 -1.0000 3757246 1587296357.80 151.4873 60.0016 32.0000 1.9414 1.9564 410.7775 414.6279 0.5859 -1.0000 -1.0000 3757324 1587296357.90 151.4873 60.0016 32.0000 1.9418 1.9567 410.5010 414.3488 0.5859 -1.0000 -1.0000 3757387 1587296358.00 151.4873 60.0016 32.0000 1.9419 1.9569 410.5181 414.3669 0.5860 -1.0000 -1.0000 3757449 1587296358.10 151.4873 60.0016 32.0000 1.9412 1.9561 410.6227 414.4725 0.5860 -1.0000 -1.0000 3757527 1587296358.20 151.4873 60.0016 32.0000 1.9409 1.9558 410.7152 414.5670 0.5862 -1.0000 -1.0000 3757590 1587296358.30 151.4998 60.0016 32.0000 1.9418 1.9568 410.6155 414.4665 0.5862 -1.0000 -1.0000 3757652 1587296358.40 151.5677 60.0016 32.0000 1.9423 1.9573 410.6121 414.4624 0.5860 -1.0000 -1.0000 3757730 1587296358.50 151.5677 60.0016 32.0000 1.9407 1.9556 410.7200 414.5689 0.5857 -1.0000 -1.0000 3757793 1587296358.60 151.5677 60.0016 32.0000 1.9415 1.9565 410.7022 414.5545 0.5863 -1.0000 -1.0000 3757856 1587296358.70 151.5677 60.0016 32.0000 1.9417 1.9566 410.5353 414.3839 0.5860 -1.0000 -1.0000 3757996 1587296358.80 151.5677 60.0016 32.0000 1.9411 1.9561 410.5269 414.3758 0.5860 -1.0000 -1.0000 3758059 1587296358.90 151.5715 60.0013 32.0000 1.9407 1.9556 410.5242 414.3724 0.5859 -1.0000 -1.0000 3758121 1587296359.00 151.5715 60.0013 32.0000 1.9402 1.9551 410.5954 414.4446 0.5860 -1.0000 -1.0000 3758184 1587296359.10 151.5715 60.0013 32.0000 1.9408 1.9557 410.6402 414.4900 0.5860 -1.0000 -1.0000 3758246 1587296359.20 151.5715 60.0013 32.0000 1.9425 1.9575 410.4416 414.2895 0.5860 -1.0000 -1.0000 3758324 1587296359.30 151.5715 60.0013 32.0000 1.9416 1.9565 410.5820 414.4313 0.5860 -1.0000 -1.0000 3758527 1587296359.40 151.5715 60.0013 32.0000 1.9412 1.9561 410.5983 414.4471 0.5858 -1.0000 -1.0000 3758590 1587296359.50 151.5715 60.0013 32.0000 1.9416 1.9565 410.6621 414.5114 0.5859 -1.0000 -1.0000 3758668 1587296359.60 151.5715 60.0013 32.0000 1.9419 1.9568 410.4117 414.2585 0.5858 -1.0000 -1.0000 3758730 1587296359.70 151.5715 60.0013 32.0000 1.9426 1.9575 410.5068 414.3548 0.5859 -1.0000 -1.0000 3758793 1587296359.80 151.5715 60.0013 32.0000 1.9421 1.9570 410.6385 414.4870 0.5857 -1.0000 -1.0000 3759043 1587296359.90 151.5715 60.0013 32.0000 1.9412 1.9561 410.7005 414.5510 0.5860 -1.0000 -1.0000 3759105 1587296360.00 151.5715 60.0013 32.0000 1.9418 1.9567 410.5810 414.4304 0.5861 -1.0000 -1.0000 3759168 1587296360.10 151.5715 60.0013 32.0000 1.9416 1.9565 410.4590 414.3072 0.5859 -1.0000 -1.0000 3759230 1587296360.20 151.5470 60.0013 32.0000 1.9416 1.9565 410.5378 414.3843 0.5857 -1.0000 -1.0000 3759308 1587296360.30 151.5152 60.0013 32.0000 1.9408 1.9557 410.8172 414.6685 0.5860 -1.0000 -1.0000 3759496 1587296360.40 151.5152 60.0013 32.0000 1.9413 1.9562 410.7783 414.6297 0.5859 -1.0000 -1.0000 3759558 1587296360.50 151.5152 60.0013 32.0000 1.9418 1.9568 410.5216 414.3699 0.5859 -1.0000 -1.0000 3759621 1587296360.60 151.5152 60.0013 32.0000 1.9422 1.9571 410.4894 414.3369 0.5859 -1.0000 -1.0000 3759683 1587296360.70 151.5152 60.0013 32.0000 1.9406 1.9555 410.7120 414.5620 0.5858 -1.0000 -1.0000 3759761 1587296360.80 151.5085 60.0013 32.0000 1.9412 1.9561 410.6250 414.4752 0.5862 -1.0000 -1.0000 3759996 1587296360.90 151.5081 60.0013 32.0000 1.9418 1.9567 410.4958 414.3425 0.5859 -1.0000 -1.0000 3800058 1587296361.00 151.5081 60.0013 32.0000 1.9419 1.9568 410.4716 414.3201 0.5859 -1.0000 -1.0000 3800121 1587296361.10 151.5081 60.0013 32.0000 1.9407 1.9556 410.6350 414.4836 0.5858 -1.0000 -1.0000 3800183 1587296361.20 151.5081 60.0013 32.0000 1.9408 1.9557 410.7161 414.5648 0.5857 -1.0000 -1.0000 3800261 1587296361.30 151.5081 60.0013 32.0000 1.9418 1.9568 410.5554 414.4041 0.5860 -1.0000 -1.0000 3800464 1587296361.40 151.4527 60.0013 32.0000 1.9414 1.9564 410.5050 414.3530 0.5858 -1.0000 -1.0000 3800527 1587296361.50 151.4527 60.0013 32.0000 1.9416 1.9566 410.5310 414.3789 0.5859 -1.0000 -1.0000 3800605 1587296361.60 151.4527 60.0013 32.0000 1.9407 1.9556 410.6596 414.5099 0.5860 -1.0000 -1.0000 3800668 1587296361.70 151.4527 60.0013 32.0000 1.9410 1.9559 410.6853 414.5340 0.5857 -1.0000 -1.0000 3800730 1587296361.80 151.4527 60.0013 32.0000 1.9411 1.9560 410.4712 414.3181 0.5857 -1.0000 -1.0000 3800808 1587296361.90 151.4201 60.0013 32.0000 1.9419 1.9568 410.5685 414.4156 0.5859 -1.0000 -1.0000 3800870 1587296362.00 151.4201 60.0013 32.0000 1.9418 1.9567 410.7044 414.5562 0.5862 -1.0000 -1.0000 3800933 1587296362.10 151.4201 60.0013 32.0000 1.9415 1.9564 410.7642 414.6160 0.5861 -1.0000 -1.0000 3800995 1587296362.20 151.4201 60.0013 32.0000 1.9410 1.9559 410.6256 414.4757 0.5860 -1.0000 -1.0000 3801058 1587296362.30 151.4201 60.0013 32.0000 1.9419 1.9569 410.4889 414.3382 0.5862 -1.0000 -1.0000 3801230 1587296362.40 151.4201 60.0013 32.0000 1.9416 1.9565 410.5644 414.4151 0.5862 -1.0000 -1.0000 3801308 1587296362.50 151.4201 60.0013 32.0000 1.9409 1.9559 410.6381 414.4884 0.5861 -1.0000 -1.0000 3801370 1587296362.60 151.4201 60.0013 32.0000 1.9408 1.9558 410.6711 414.5224 0.5862 -1.0000 -1.0000 3801433 1587296362.70 151.4201 60.0013 32.0000 1.9413 1.9562 410.5649 414.4130 0.5858 -1.0000 -1.0000 3801511 1587296362.80 151.4201 60.0013 32.0000 1.9412 1.9561 410.4770 414.3258 0.5860 -1.0000 -1.0000 3801573 1587296362.90 151.4222 60.0013 32.0000 1.9416 1.9566 410.5498 414.3992 0.5862 -1.0000 -1.0000 3801995 1587296363.00 151.5277 60.0013 32.0000 1.9419 1.9568 410.5793 414.4296 0.5861 -1.0000 -1.0000 3802073 1587296363.10 151.5277 60.0013 32.0000 1.9418 1.9568 410.5470 414.3951 0.5859 -1.0000 -1.0000 3802136 1587296363.20 151.5277 60.0013 32.0000 1.9409 1.9558 410.5337 414.3838 0.5861 -1.0000 -1.0000 3802214 1587296363.30 151.4758 60.0013 32.0000 1.9406 1.9556 410.6687 414.5200 0.5863 -1.0000 -1.0000 3802277 1587296363.40 151.4758 60.0013 32.0000 1.9416 1.9565 410.7068 414.5583 0.5861 -1.0000 -1.0000 3802495 1587296363.50 151.4758 60.0013 32.0000 1.9423 1.9572 410.4535 414.3019 0.5860 -1.0000 -1.0000 3802573 1587296363.60 151.4758 60.0013 32.0000 1.9422 1.9572 410.4784 414.3287 0.5864 -1.0000 -1.0000 3802636 1587296363.70 151.4758 60.0013 32.0000 1.9418 1.9567 410.7305 414.5838 0.5863 -1.0000 -1.0000 3802698 1587296363.80 151.4758 60.0013 32.0000 1.9416 1.9565 410.6141 414.4642 0.5860 -1.0000 -1.0000 3802776 1587296363.90 151.4758 60.0013 32.0000 1.9421 1.9570 410.6328 414.4827 0.5861 -1.0000 -1.0000 3802995 1587296364.00 151.4203 60.0013 32.0000 1.9419 1.9568 410.4738 414.3235 0.5861 -1.0000 -1.0000 3803057 1587296364.10 151.4203 60.0013 32.0000 1.9417 1.9566 410.7389 414.5874 0.5857 -1.0000 -1.0000 3803135 1587296364.20 151.3766 60.0013 32.0000 1.9417 1.9566 410.6603 414.5111 0.5862 -1.0000 -1.0000 3803198 1587296364.30 151.3727 60.0013 32.0000 1.9418 1.9568 410.5529 414.4033 0.5861 -1.0000 -1.0000 3803260 1587296364.40 151.3727 60.0013 32.0000 1.9420 1.9569 410.5967 414.4475 0.5862 -1.0000 -1.0000 3803917 1587296364.50 151.3727 60.0013 32.0000 1.9414 1.9563 410.7337 414.5840 0.5858 -1.0000 -1.0000 3803979 1587296364.60 151.4289 60.0017 32.0000 1.9415 1.9564 410.7564 414.6063 0.5860 -1.0000 -1.0000 3804041 1587296364.70 151.4289 60.0017 32.0000 1.9417 1.9567 410.6955 414.5478 0.5862 -1.0000 -1.0000 3804120 1587296364.80 151.4289 60.0017 32.0000 1.9420 1.9569 410.5664 414.4153 0.5860 -1.0000 -1.0000 3804182 1587296364.90 151.4289 60.0017 32.0000 1.9417 1.9566 410.5893 414.4373 0.5855 -1.0000 -1.0000 3804245 1587296365.00 151.4289 60.0017 32.0000 1.9412 1.9561 410.7987 414.6514 0.5863 -1.0000 -1.0000 3804323 1587296365.10 151.4289 60.0017 32.0000 1.9415 1.9564 410.7115 414.5646 0.5863 -1.0000 -1.0000 3804385 1587296365.20 151.5614 60.0017 32.0000 1.9428 1.9577 410.6017 414.4526 0.5862 -1.0000 -1.0000 3804448 1587296365.30 151.5614 60.0017 32.0000 1.9420 1.9569 410.5292 414.3784 0.5860 -1.0000 -1.0000 3804510 1587296365.40 151.5614 60.0017 32.0000 1.9414 1.9563 410.7686 414.6173 0.5856 -1.0000 -1.0000 3804744 1587296365.50 151.5614 60.0017 32.0000 1.9413 1.9562 410.7182 414.5669 0.5858 -1.0000 -1.0000 3804807 1587296365.60 151.5614 60.0017 32.0000 1.9416 1.9565 410.6167 414.4666 0.5861 -1.0000 -1.0000 3804869 1587296365.70 151.4857 60.0017 32.0000 1.9421 1.9570 410.4423 414.2890 0.5859 -1.0000 -1.0000 3804932 1587296365.80 151.4200 60.0017 32.0000 1.9408 1.9557 410.5935 414.4435 0.5860 -1.0000 -1.0000 3805010 1587296365.90 151.4200 60.0017 32.0000 1.9417 1.9566 410.6633 414.5150 0.5864 -1.0000 -1.0000 3805244 1587296366.00 151.4200 60.0017 32.0000 1.9421 1.9571 410.5559 414.4045 0.5859 -1.0000 -1.0000 3805307 1587296366.10 151.4200 60.0017 32.0000 1.9423 1.9573 410.4492 414.2975 0.5860 -1.0000 -1.0000 3805385 1587296366.20 151.4200 60.0017 32.0000 1.9419 1.9568 410.5420 414.3919 0.5862 -1.0000 -1.0000 3805447 1587296366.30 151.4200 60.0017 32.0000 1.9412 1.9561 410.6404 414.4932 0.5864 -1.0000 -1.0000 3805510 1587296366.40 151.4200 60.0017 32.0000 1.9420 1.9569 410.4760 414.3257 0.5862 -1.0000 -1.0000 3805572 1587296366.50 151.4200 60.0017 32.0000 1.9422 1.9572 410.4923 414.3415 0.5861 -1.0000 -1.0000 3805651 1587296366.60 151.4200 60.0017 32.0000 1.9416 1.9565 410.5605 414.4092 0.5858 -1.0000 -1.0000 3805713 1587296366.70 151.4200 60.0017 32.0000 1.9414 1.9564 410.7118 414.5659 0.5864 -1.0000 -1.0000 3805776 1587296366.80 151.4200 60.0017 32.0000 1.9420 1.9569 410.5631 414.4139 0.5863 -1.0000 -1.0000 3805838 1587296366.90 151.4548 60.0017 32.0000 1.9424 1.9573 410.4515 414.3015 0.5862 -1.0000 -1.0000 3805901 1587296367.00 151.4587 60.0017 32.0000 1.9426 1.9576 410.5788 414.4279 0.5860 -1.0000 -1.0000 3806151 1587296367.10 151.4587 60.0017 32.0000 1.9402 1.9551 410.6215 414.4723 0.5861 -1.0000 -1.0000 3806213 1587296367.20 151.4587 60.0017 32.0000 1.9409 1.9558 410.5829 414.4320 0.5859 -1.0000 -1.0000 3806276 1587296367.30 151.4587 60.0017 32.0000 1.9417 1.9566 410.4220 414.2722 0.5865 -1.0000 -1.0000 3806338 1587296367.40 151.4587 60.0017 32.0000 1.9420 1.9570 410.5034 414.3537 0.5863 -1.0000 -1.0000 3806401 1587296367.50 151.5604 60.0017 32.0000 1.9421 1.9571 410.5234 414.3749 0.5864 -1.0000 -1.0000 3807025 1587296367.60 151.5604 60.0017 32.0000 1.9427 1.9576 410.5982 414.4497 0.5862 -1.0000 -1.0000 3807088 1587296367.70 151.5604 60.0017 32.0000 1.9428 1.9577 410.5309 414.3818 0.5863 -1.0000 -1.0000 3807150 1587296367.80 151.5604 60.0017 32.0000 1.9421 1.9570 410.5105 414.3608 0.5861 -1.0000 -1.0000 3807228 1587296367.90 151.5604 60.0017 32.0000 1.9409 1.9558 410.6383 414.4902 0.5866 -1.0000 -1.0000 3807291 1587296368.00 151.5604 60.0017 32.0000 1.9422 1.9572 410.6635 414.5149 0.5861 -1.0000 -1.0000 3807353 1587296368.10 151.4079 60.0017 32.0000 1.9430 1.9580 410.5876 414.4393 0.5863 -1.0000 -1.0000 3807431 1587296368.20 151.4079 60.0017 32.0000 1.9415 1.9564 410.4809 414.3291 0.5858 -1.0000 -1.0000 3807494 1587296368.30 151.4079 60.0017 32.0000 1.9413 1.9562 410.6470 414.4982 0.5863 -1.0000 -1.0000 3807556 1587296368.40 151.4079 60.0017 32.0000 1.9418 1.9568 410.6095 414.4612 0.5864 -1.0000 -1.0000 3807650 1587296368.50 151.4079 60.0017 32.0000 1.9420 1.9569 410.5082 414.3589 0.5862 -1.0000 -1.0000 3807712 1587296368.60 151.4922 60.0017 32.0000 1.9430 1.9580 410.4577 414.3055 0.5859 -1.0000 -1.0000 3807775 1587296368.70 151.4922 60.0017 32.0000 1.9418 1.9567 410.6909 414.5430 0.5864 -1.0000 -1.0000 3807837 1587296368.80 151.4922 60.0017 32.0000 1.9421 1.9570 410.6305 414.4845 0.5865 -1.0000 -1.0000 3807900 1587296368.90 151.4922 60.0017 32.0000 1.9418 1.9568 410.5325 414.3843 0.5866 -1.0000 -1.0000 3807963 1587296369.00 151.4922 60.0017 32.0000 1.9421 1.9571 410.4240 414.2733 0.5862 -1.0000 -1.0000 3808260 1587296369.10 151.4641 60.0017 32.0000 1.9426 1.9576 410.6758 414.5283 0.5864 -1.0000 -1.0000 3808322 1587296369.20 151.4192 60.0017 32.0000 1.9415 1.9564 410.6610 414.5135 0.5862 -1.0000 -1.0000 3808385 1587296369.30 151.4192 60.0017 32.0000 1.9413 1.9562 410.6539 414.5066 0.5864 -1.0000 -1.0000 3808447 1587296369.40 151.4192 60.0017 32.0000 1.9417 1.9566 410.5887 414.4389 0.5863 -1.0000 -1.0000 3808509 1587296369.50 151.4192 60.0017 32.0000 1.9434 1.9583 410.5117 414.3640 0.5865 -1.0000 -1.0000 3808900 1587296369.60 151.4192 60.0017 32.0000 1.9425 1.9574 410.6842 414.5382 0.5865 -1.0000 -1.0000 3808962 1587296369.70 151.5521 60.0013 32.0000 1.9414 1.9563 410.6629 414.5145 0.5862 -1.0000 -1.0000 3809025 1587296369.80 151.5521 60.0013 32.0000 1.9415 1.9564 410.6083 414.4597 0.5864 -1.0000 -1.0000 3809103 1587296369.90 151.5521 60.0013 32.0000 1.9426 1.9575 410.4057 414.2544 0.5860 -1.0000 -1.0000 3809165 1587296370.00 151.5521 60.0013 32.0000 1.9427 1.9576 410.5541 414.4032 0.5860 -1.0000 -1.0000 3809384 1587296370.10 151.5521 60.0013 32.0000 1.9419 1.9568 410.6973 414.5481 0.5861 -1.0000 -1.0000 3809462 1587296370.20 151.5521 60.0013 32.0000 1.9419 1.9569 410.5970 414.4491 0.5865 -1.0000 -1.0000 3809525 1587296370.30 151.5549 60.0013 32.0000 1.9421 1.9570 410.3792 414.2281 0.5863 -1.0000 -1.0000 3809587 1587296370.40 151.5665 60.0013 32.0000 1.9428 1.9577 410.4463 414.2968 0.5862 -1.0000 -1.0000 3809665 1587296370.50 151.5665 60.0013 32.0000 1.9422 1.9571 410.6259 414.4789 0.5867 -1.0000 -1.0000 3809728 1587296370.60 151.5665 60.0013 32.0000 1.9416 1.9565 410.7406 414.5944 0.5864 -1.0000 -1.0000 3809790 1587296370.70 151.5665 60.0013 32.0000 1.9421 1.9570 410.4442 414.2950 0.5864 -1.0000 -1.0000 3809869 1587296370.80 151.5665 60.0013 32.0000 1.9428 1.9578 410.4408 414.2904 0.5862 -1.0000 -1.0000 3809931 1587296370.90 151.5453 60.0013 32.0000 1.9412 1.9562 410.5410 414.3886 0.5859 -1.0000 -1.0000 3809994 1587296371.00 151.5453 60.0013 32.0000 1.9422 1.9572 410.6076 414.4598 0.5865 -1.0000 -1.0000 3810072 1587296371.10 151.5453 60.0013 32.0000 1.9425 1.9574 410.4422 414.2942 0.5866 -1.0000 -1.0000 3810243 1587296371.20 151.5453 60.0013 32.0000 1.9430 1.9579 410.4999 414.3514 0.5864 -1.0000 -1.0000 3810321 1587296371.30 151.5453 60.0013 32.0000 1.9427 1.9576 410.6593 414.5143 0.5868 -1.0000 -1.0000 3810384 1587296371.40 151.5051 60.0013 32.0000 1.9425 1.9574 410.6888 414.5437 0.5867 -1.0000 -1.0000 3810447 1587296371.50 151.4332 60.0013 32.0000 1.9427 1.9577 410.5864 414.4407 0.5867 -1.0000 -1.0000 3810524 1587296371.60 151.4332 60.0013 32.0000 1.9427 1.9577 410.5338 414.3861 0.5866 -1.0000 -1.0000 3810962 1587296371.70 151.4332 60.0013 32.0000 1.9421 1.9570 410.5144 414.3679 0.5865 -1.0000 -1.0000 3811040 1587296371.80 151.4332 60.0013 32.0000 1.9419 1.9568 410.7123 414.5666 0.5868 -1.0000 -1.0000 3811102 1587296371.90 151.4332 60.0013 32.0000 1.9418 1.9568 410.5779 414.4331 0.5868 -1.0000 -1.0000 3811165 1587296372.00 151.5781 60.0013 32.0000 1.9427 1.9577 410.4555 414.3066 0.5863 -1.0000 -1.0000 3811227 1587296372.10 151.5781 60.0013 32.0000 1.9427 1.9576 410.5565 414.4077 0.5864 -1.0000 -1.0000 3811462 1587296372.20 151.5781 60.0013 32.0000 1.9421 1.9571 410.7544 414.6085 0.5865 -1.0000 -1.0000 3811524 1587296372.30 151.5781 60.0013 32.0000 1.9419 1.9568 410.7333 414.5889 0.5868 -1.0000 -1.0000 3811587 1587296372.40 151.5781 60.0013 32.0000 1.9415 1.9564 410.5317 414.3850 0.5865 -1.0000 -1.0000 3811665 1587296372.50 151.5781 60.0013 32.0000 1.9422 1.9572 410.5416 414.3941 0.5866 -1.0000 -1.0000 3811727 1587296372.60 151.5730 60.0013 32.0000 1.9415 1.9565 410.7045 414.5616 0.5867 -1.0000 -1.0000 3811790 1587296372.70 151.5730 60.0013 32.0000 1.9416 1.9565 410.7164 414.5692 0.5865 -1.0000 -1.0000 3811868 1587296372.80 151.5730 60.0013 32.0000 1.9431 1.9580 410.6050 414.4573 0.5863 -1.0000 -1.0000 3811930 1587296372.90 151.5730 60.0013 32.0000 1.9423 1.9572 410.5251 414.3763 0.5863 -1.0000 -1.0000 3811993 1587296373.00 151.5730 60.0013 32.0000 1.9424 1.9573 410.6095 414.4618 0.5865 -1.0000 -1.0000 3812071 1587296373.10 151.4961 60.0013 32.0000 1.9419 1.9568 410.7026 414.5564 0.5864 -1.0000 -1.0000 3812149 1587296373.20 151.4576 60.0013 32.0000 1.9423 1.9572 410.5478 414.3987 0.5863 -1.0000 -1.0000 3812227 1587296373.30 151.4576 60.0013 32.0000 1.9418 1.9568 410.5206 414.3709 0.5862 -1.0000 -1.0000 3812290 1587296373.40 151.4576 60.0013 32.0000 1.9406 1.9555 410.6240 414.4751 0.5862 -1.0000 -1.0000 3812352 1587296373.50 151.4576 60.0013 32.0000 1.9417 1.9567 410.6443 414.4977 0.5866 -1.0000 -1.0000 3812415 1587296373.60 151.4576 60.0013 32.0000 1.9426 1.9575 410.5832 414.4360 0.5864 -1.0000 -1.0000 3812649 1587296373.70 151.4756 60.0013 32.0000 1.9423 1.9572 410.5776 414.4279 0.5863 -1.0000 -1.0000 3812712 1587296373.80 151.4756 60.0013 32.0000 1.9423 1.9572 410.6505 414.5045 0.5867 -1.0000 -1.0000 3812790 1587296373.90 151.4756 60.0013 32.0000 1.9416 1.9565 410.7730 414.6251 0.5862 -1.0000 -1.0000 3812852 1587296374.00 151.4756 60.0013 32.0000 1.9422 1.9571 410.5832 414.4357 0.5865 -1.0000 -1.0000 3812914 1587296374.10 151.4756 60.0013 32.0000 1.9423 1.9572 410.5042 414.3548 0.5862 -1.0000 -1.0000 3813196 1587296374.20 151.5099 60.0013 32.0000 1.9423 1.9573 410.5565 414.4084 0.5863 -1.0000 -1.0000 3813258 1587296374.30 151.5222 60.0013 32.0000 1.9417 1.9566 410.6043 414.4545 0.5862 -1.0000 -1.0000 3813321 1587296374.40 151.5222 60.0013 32.0000 1.9410 1.9559 410.5324 414.3845 0.5865 -1.0000 -1.0000 3813399 1587296374.50 151.5222 60.0013 32.0000 1.9421 1.9571 410.4791 414.3305 0.5864 -1.0000 -1.0000 3813461 1587296374.60 151.5222 60.0013 32.0000 1.9418 1.9567 410.5030 414.3527 0.5861 -1.0000 -1.0000 3813946 1587296374.70 151.5222 60.0013 32.0000 1.9409 1.9559 410.6615 414.5121 0.5863 -1.0000 -1.0000 3814008 1587296374.80 151.5336 60.0011 32.0000 1.9418 1.9567 410.5408 414.3938 0.5866 -1.0000 -1.0000 3814071 1587296374.90 151.5343 60.0011 32.0000 1.9418 1.9567 410.4504 414.3005 0.5862 -1.0000 -1.0000 3814133 1587296375.00 151.5343 60.0011 32.0000 1.9412 1.9562 410.5278 414.3788 0.5864 -1.0000 -1.0000 3814211 1587296375.10 151.5343 60.0011 32.0000 1.9415 1.9564 410.6716 414.5234 0.5861 -1.0000 -1.0000 3814274 1587296375.20 151.5343 60.0011 32.0000 1.9419 1.9568 410.5951 414.4470 0.5864 -1.0000 -1.0000 3814414 1587296375.30 151.5343 60.0011 32.0000 1.9422 1.9571 410.4703 414.3223 0.5865 -1.0000 -1.0000 3814477 1587296375.40 151.4664 60.0011 32.0000 1.9416 1.9566 410.4228 414.2720 0.5861 -1.0000 -1.0000 3814539 1587296375.50 151.4664 60.0011 32.0000 1.9415 1.9564 410.6189 414.4700 0.5863 -1.0000 -1.0000 3814602 1587296375.60 151.4664 60.0011 32.0000 1.9418 1.9568 410.4899 414.3408 0.5864 -1.0000 -1.0000 3814664 1587296375.70 151.4664 60.0011 32.0000 1.9421 1.9571 410.4807 414.3306 0.5861 -1.0000 -1.0000 3814914 1587296375.80 151.4664 60.0011 32.0000 1.9418 1.9567 410.5104 414.3617 0.5866 -1.0000 -1.0000 3814992 1587296375.90 151.5023 60.0011 32.0000 1.9420 1.9569 410.6896 414.5432 0.5865 -1.0000 -1.0000 3815055 1587296376.00 151.5064 60.0011 32.0000 1.9413 1.9562 410.5412 414.3938 0.5865 -1.0000 -1.0000 3815117 1587296376.10 151.5064 60.0011 32.0000 1.9426 1.9575 410.4340 414.2847 0.5863 -1.0000 -1.0000 3815179 1587296376.20 151.5064 60.0011 32.0000 1.9419 1.9568 410.5172 414.3656 0.5860 -1.0000 -1.0000 3815414 1587296376.30 151.5064 60.0011 32.0000 1.9409 1.9558 410.6453 414.4979 0.5864 -1.0000 -1.0000 3815476 1587296376.40 151.5062 60.0011 32.0000 1.9401 1.9550 410.6000 414.4531 0.5866 -1.0000 -1.0000 3815554 1587296376.50 151.5038 60.0011 32.0000 1.9417 1.9566 410.4517 414.3028 0.5863 -1.0000 -1.0000 3815617 1587296376.60 151.5038 60.0011 32.0000 1.9414 1.9563 410.4345 414.2845 0.5862 -1.0000 -1.0000 3815679 1587296376.70 151.5038 60.0011 32.0000 1.9413 1.9562 410.6021 414.4525 0.5862 -1.0000 -1.0000 3815882 1587296376.80 151.5038 60.0011 32.0000 1.9420 1.9569 410.5069 414.3571 0.5863 -1.0000 -1.0000 3815945 1587296376.90 151.5038 60.0011 32.0000 1.9418 1.9567 410.4273 414.2770 0.5863 -1.0000 -1.0000 3816008 1587296377.00 151.5538 60.0011 32.0000 1.9413 1.9563 410.5481 414.4001 0.5865 -1.0000 -1.0000 3816086 1587296377.10 151.5538 60.0011 32.0000 1.9412 1.9562 410.5984 414.4511 0.5864 -1.0000 -1.0000 3816148 1587296377.20 151.5538 60.0011 32.0000 1.9423 1.9573 410.5552 414.4064 0.5863 -1.0000 -1.0000 3817226 1587296377.30 151.5538 60.0011 32.0000 1.9424 1.9574 410.4343 414.2867 0.5866 -1.0000 -1.0000 3817288 1587296377.40 151.5538 60.0011 32.0000 1.9419 1.9568 410.4959 414.3462 0.5861 -1.0000 -1.0000 3817351 1587296377.50 151.4627 60.0011 32.0000 1.9405 1.9554 410.6534 414.5039 0.5861 -1.0000 -1.0000 3817429 1587296377.60 151.4429 60.0011 32.0000 1.9420 1.9569 410.6146 414.4654 0.5862 -1.0000 -1.0000 3817492 1587296377.70 151.4429 60.0011 32.0000 1.9422 1.9571 410.4525 414.3015 0.5861 -1.0000 -1.0000 3817554 1587296377.80 151.4429 60.0011 32.0000 1.9418 1.9567 410.4765 414.3244 0.5858 -1.0000 -1.0000 3817616 1587296377.90 151.4429 60.0011 32.0000 1.9416 1.9565 410.6731 414.5250 0.5863 -1.0000 -1.0000 3817679 1587296378.00 151.4429 60.0011 32.0000 1.9412 1.9561 410.5659 414.4147 0.5859 -1.0000 -1.0000 3817757 1587296378.10 151.4964 60.0011 32.0000 1.9420 1.9569 410.4753 414.3248 0.5863 -1.0000 -1.0000 3817820 1587296378.20 151.4964 60.0011 32.0000 1.9413 1.9563 410.4742 414.3231 0.5861 -1.0000 -1.0000 3817898 1587296378.30 151.4964 60.0011 32.0000 1.9410 1.9560 410.6813 414.5329 0.5862 -1.0000 -1.0000 3817976 1587296378.40 151.4964 60.0011 32.0000 1.9412 1.9562 410.6682 414.5218 0.5867 -1.0000 -1.0000 3818054 1587296378.50 151.4964 60.0011 32.0000 1.9418 1.9568 410.6122 414.4652 0.5864 -1.0000 -1.0000 3818117 1587296378.60 151.4964 60.0011 32.0000 1.9426 1.9575 410.4832 414.3333 0.5863 -1.0000 -1.0000 3818179 1587296378.70 151.5035 60.0011 32.0000 1.9419 1.9568 410.5743 414.4253 0.5862 -1.0000 -1.0000 3818241 1587296378.80 151.5035 60.0011 32.0000 1.9415 1.9564 410.7123 414.5648 0.5863 -1.0000 -1.0000 3818304 1587296378.90 151.5035 60.0011 32.0000 1.9418 1.9568 410.6172 414.4699 0.5864 -1.0000 -1.0000 3818366 1587296379.00 151.5035 60.0011 32.0000 1.9423 1.9572 410.5872 414.4387 0.5863 -1.0000 -1.0000 3818444 1587296379.10 151.5035 60.0011 32.0000 1.9413 1.9562 410.7500 414.6036 0.5865 -1.0000 -1.0000 3818507 1587296379.20 151.5035 60.0011 32.0000 1.9411 1.9560 410.7021 414.5549 0.5863 -1.0000 -1.0000 3818585 1587296379.30 151.5035 60.0011 32.0000 1.9418 1.9568 410.6039 414.4568 0.5865 -1.0000 -1.0000 3818663 1587296379.40 151.5035 60.0011 32.0000 1.9420 1.9569 410.4604 414.3116 0.5864 -1.0000 -1.0000 3818726 1587296379.50 151.5035 60.0011 32.0000 1.9414 1.9563 410.5286 414.3800 0.5864 -1.0000 -1.0000 3818804 1587296379.60 151.5035 60.0011 32.0000 1.9413 1.9562 410.5925 414.4450 0.5864 -1.0000 -1.0000 3818866 1587296379.70 151.5035 60.0011 32.0000 1.9412 1.9561 410.6321 414.4855 0.5867 -1.0000 -1.0000 3818929 1587296379.80 151.4863 60.0008 32.0000 1.9419 1.9568 410.4638 414.3123 0.5858 -1.0000 -1.0000 3818991 1587296379.90 151.4863 60.0008 32.0000 1.9427 1.9576 410.3909 414.2411 0.5863 -1.0000 -1.0000 3819069 1587296380.00 151.4863 60.0008 32.0000 1.9413 1.9562 410.5703 414.4206 0.5861 -1.0000 -1.0000 3819116 1587296380.10 151.4863 60.0008 32.0000 1.9409 1.9559 410.6333 414.4860 0.5865 -1.0000 -1.0000 3819194 1587296380.20 151.4863 60.0008 32.0000 1.9416 1.9566 410.5135 414.3646 0.5863 -1.0000 -1.0000 3819257 1587296380.30 151.5491 60.0008 32.0000 1.9421 1.9570 410.6209 414.4720 0.5862 -1.0000 -1.0000 3819397 1587296380.40 151.5638 60.0008 32.0000 1.9411 1.9560 410.7001 414.5535 0.5865 -1.0000 -1.0000 3819460 1587296380.50 151.5638 60.0008 32.0000 1.9412 1.9561 410.6641 414.5169 0.5864 -1.0000 -1.0000 3819538 1587296380.60 151.5638 60.0008 32.0000 1.9422 1.9571 410.4396 414.2907 0.5864 -1.0000 -1.0000 3819600 1587296380.70 151.5638 60.0008 32.0000 1.9421 1.9570 410.4226 414.2715 0.5862 -1.0000 -1.0000 3819678 1587296380.80 151.5624 60.0008 32.0000 1.9418 1.9568 410.5996 414.4509 0.5862 -1.0000 -1.0000 3819897 1587296380.90 151.5130 60.0008 32.0000 1.9419 1.9568 410.7820 414.6333 0.5862 -1.0000 -1.0000 3819960 1587296381.00 151.5130 60.0008 32.0000 1.9411 1.9560 410.6344 414.4878 0.5866 -1.0000 -1.0000 3820053 1587296381.10 151.5130 60.0008 32.0000 1.9420 1.9570 410.4396 414.2884 0.5860 -1.0000 -1.0000 3820101 1587296381.20 151.5130 60.0008 32.0000 1.9422 1.9571 410.3851 414.2352 0.5863 -1.0000 -1.0000 3820194 1587296381.30 151.5130 60.0008 32.0000 1.9420 1.9569 410.4855 414.3364 0.5864 -1.0000 -1.0000 3820257 1587296381.40 151.5130 60.0008 32.0000 1.9417 1.9567 410.5132 414.3635 0.5861 -1.0000 -1.0000 3820319 1587296381.50 151.5182 60.0008 32.0000 1.9421 1.9571 410.4213 414.2682 0.5858 -1.0000 -1.0000 3820397 1587296381.60 151.5198 60.0008 32.0000 1.9419 1.9568 410.4792 414.3260 0.5858 -1.0000 -1.0000 3820460 1587296381.70 151.5198 60.0008 32.0000 1.9409 1.9558 410.6622 414.5121 0.5860 -1.0000 -1.0000 3820522 1587296381.80 151.5198 60.0008 32.0000 1.9412 1.9562 410.7423 414.5950 0.5863 -1.0000 -1.0000 3820757 1587296381.90 151.5198 60.0008 32.0000 1.9415 1.9564 410.6540 414.5054 0.5861 -1.0000 -1.0000 3820819 1587296382.00 151.5198 60.0008 32.0000 1.9428 1.9577 410.4705 414.3210 0.5864 -1.0000 -1.0000 3820881 1587296382.10 151.5198 60.0008 32.0000 1.9418 1.9567 410.6222 414.4728 0.5861 -1.0000 -1.0000 3820944 1587296382.20 151.5198 60.0008 32.0000 1.9414 1.9563 410.6476 414.4991 0.5863 -1.0000 -1.0000 3821006 1587296382.30 151.5198 60.0008 32.0000 1.9413 1.9563 410.6242 414.4755 0.5861 -1.0000 -1.0000 3821069 1587296382.40 151.5198 60.0008 32.0000 1.9419 1.9568 410.5828 414.4352 0.5863 -1.0000 -1.0000 3821256 1587296382.50 151.4230 60.0008 32.0000 1.9407 1.9556 410.5547 414.4034 0.5860 -1.0000 -1.0000 3821319 1587296382.60 151.5381 60.0008 32.0000 1.9411 1.9560 410.6466 414.4971 0.5861 -1.0000 -1.0000 3821381 1587296382.70 151.5410 60.0008 32.0000 1.9418 1.9567 410.6084 414.4581 0.5859 -1.0000 -1.0000 3821459 1587296382.80 151.5410 60.0008 32.0000 1.9419 1.9569 410.4583 414.3064 0.5860 -1.0000 -1.0000 3821522 1587296382.90 151.5410 60.0008 32.0000 1.9413 1.9563 410.5512 414.4003 0.5860 -1.0000 -1.0000 3821756 1587296383.00 151.5410 60.0008 32.0000 1.9406 1.9555 410.6734 414.5256 0.5864 -1.0000 -1.0000 3821834 1587296383.10 151.5411 60.0008 32.0000 1.9413 1.9562 410.6757 414.5283 0.5863 -1.0000 -1.0000 3821897 1587296383.20 151.5423 60.0008 32.0000 1.9419 1.9568 410.4421 414.2909 0.5860 -1.0000 -1.0000 3821959 1587296383.30 151.5423 60.0008 32.0000 1.9416 1.9565 410.4738 414.3220 0.5861 -1.0000 -1.0000 3822022 1587296383.40 151.5423 60.0008 32.0000 1.9406 1.9555 410.5938 414.4433 0.5860 -1.0000 -1.0000 3822491 1587296383.50 151.5423 60.0008 32.0000 1.9410 1.9559 410.6561 414.5079 0.5863 -1.0000 -1.0000 3822553 1587296383.60 151.5423 60.0008 32.0000 1.9420 1.9569 410.5355 414.3855 0.5861 -1.0000 -1.0000 3822615 1587296383.70 151.5156 60.0008 32.0000 1.9409 1.9558 410.6221 414.4715 0.5859 -1.0000 -1.0000 3822709 1587296383.80 151.5156 60.0008 32.0000 1.9407 1.9556 410.6932 414.5427 0.5859 -1.0000 -1.0000 3822787 1587296383.90 151.5156 60.0008 32.0000 1.9414 1.9563 410.5897 414.4398 0.5861 -1.0000 -1.0000 3822912 1587296384.00 151.5156 60.0008 32.0000 1.9419 1.9568 410.4939 414.3424 0.5860 -1.0000 -1.0000 3822975 1587296384.10 151.5156 60.0008 32.0000 1.9413 1.9562 410.5607 414.4106 0.5861 -1.0000 -1.0000 3823053 1587296384.20 151.4920 60.0008 32.0000 1.9404 1.9554 410.6605 414.5109 0.5860 -1.0000 -1.0000 3823115 1587296384.30 151.5216 60.0008 32.0000 1.9408 1.9557 410.7005 414.5519 0.5863 -1.0000 -1.0000 3823178 1587296384.40 151.5216 60.0008 32.0000 1.9427 1.9577 410.4555 414.3044 0.5860 -1.0000 -1.0000 3823506 1587296384.50 151.5216 60.0008 32.0000 1.9425 1.9574 410.5599 414.4081 0.5860 -1.0000 -1.0000 3823568 1587296384.60 151.5216 60.0008 32.0000 1.9414 1.9563 410.7559 414.6094 0.5864 -1.0000 -1.0000 3823631 1587296384.70 151.5222 60.0007 32.0000 1.9411 1.9560 410.6598 414.5108 0.5860 -1.0000 -1.0000 3823709 1587296384.80 151.5600 60.0000 32.0000 1.9425 1.9574 410.5370 414.3867 0.5861 -1.0000 -1.0000 3823771 1587296384.90 151.5600 60.0000 32.0000 1.9424 1.9573 410.5389 414.3890 0.5862 -1.0000 -1.0000 3823834 1587296385.00 151.5600 60.0000 32.0000 1.9426 1.9575 410.6906 414.5409 0.5859 -1.0000 -1.0000 3823990 1587296385.10 151.5600 60.0000 32.0000 1.9417 1.9566 410.6513 414.5013 0.5860 -1.0000 -1.0000 3824052 1587296385.20 151.5600 60.0000 32.0000 1.9418 1.9567 410.2832 414.1281 0.5859 -1.0000 -1.0000 3824115 1587296385.30 151.4924 60.0000 32.0000 1.9424 1.9573 410.4042 414.2515 0.5858 -1.0000 -1.0000 3824178 1587296385.40 151.4924 60.0000 32.0000 1.9409 1.9558 410.6334 414.4844 0.5863 -1.0000 -1.0000 3824240 1587296385.50 151.4924 60.0000 32.0000 1.9407 1.9556 410.6271 414.4786 0.5863 -1.0000 -1.0000 3824490 1587296385.60 151.4924 60.0000 32.0000 1.9419 1.9568 410.4619 414.3118 0.5862 -1.0000 -1.0000 3824552 1587296385.70 151.4924 60.0000 32.0000 1.9431 1.9581 410.4746 414.3237 0.5861 -1.0000 -1.0000 3824615 1587296385.80 151.4923 60.0000 32.0000 1.9422 1.9571 410.4998 414.3485 0.5859 -1.0000 -1.0000 3824693 1587296385.90 151.4881 60.0000 32.0000 1.9410 1.9559 410.6714 414.5202 0.5859 -1.0000 -1.0000 3824756 1587296386.00 151.4881 60.0000 32.0000 1.9424 1.9574 410.4736 414.3221 0.5860 -1.0000 -1.0000 3824974 1587296386.10 151.4881 60.0000 32.0000 1.9416 1.9565 410.5027 414.3492 0.5856 -1.0000 -1.0000 3825052 1587296386.20 151.4881 60.0000 32.0000 1.9411 1.9561 410.6064 414.4552 0.5858 -1.0000 -1.0000 3825115 1587296386.30 151.4881 60.0000 32.0000 1.9416 1.9565 410.5970 414.4445 0.5857 -1.0000 -1.0000 3825177 1587296386.40 151.4922 60.0000 32.0000 1.9418 1.9567 410.4900 414.3369 0.5858 -1.0000 -1.0000 3825255 1587296386.50 151.4922 60.0000 32.0000 1.9424 1.9574 410.4821 414.3328 0.5863 -1.0000 -1.0000 3825693 1587296386.60 151.4922 60.0000 32.0000 1.9418 1.9568 410.4752 414.3229 0.5858 -1.0000 -1.0000 3825755 1587296386.70 151.4922 60.0000 32.0000 1.9413 1.9562 410.5810 414.4306 0.5862 -1.0000 -1.0000 3825833 1587296386.80 151.4922 60.0000 32.0000 1.9410 1.9560 410.4916 414.3399 0.5860 -1.0000 -1.0000 3825896 1587296386.90 151.4922 60.0000 32.0000 1.9422 1.9571 410.4300 414.2790 0.5861 -1.0000 -1.0000 3825959 1587296387.00 151.4079 60.0000 32.0000 1.9422 1.9571 410.4218 414.2700 0.5861 -1.0000 -1.0000 3826193 1587296387.10 151.4079 60.0000 32.0000 1.9419 1.9568 410.6371 414.4861 0.5859 -1.0000 -1.0000 3826255 1587296387.20 151.4079 60.0000 32.0000 1.9418 1.9568 410.5737 414.4243 0.5861 -1.0000 -1.0000 3826333 1587296387.30 151.4079 60.0000 32.0000 1.9420 1.9569 410.4556 414.3032 0.5859 -1.0000 -1.0000 3826396 1587296387.40 151.4079 60.0000 32.0000 1.9415 1.9565 410.4939 414.3419 0.5859 -1.0000 -1.0000 3826458 1587296387.50 151.4558 60.0000 32.0000 1.9418 1.9567 410.6867 414.5367 0.5860 -1.0000 -1.0000 3826817 1587296387.60 151.4558 60.0000 32.0000 1.9428 1.9578 410.6405 414.4913 0.5860 -1.0000 -1.0000 3826880 1587296387.70 151.4558 60.0000 32.0000 1.9427 1.9576 410.4748 414.3229 0.5860 -1.0000 -1.0000 3826942 1587296387.80 151.4558 60.0000 32.0000 1.9413 1.9562 410.4501 414.2981 0.5860 -1.0000 -1.0000 3827020 1587296387.90 151.4558 60.0000 32.0000 1.9420 1.9569 410.6786 414.5283 0.5860 -1.0000 -1.0000 3827083 1587296388.00 151.4558 60.0000 32.0000 1.9413 1.9562 410.6676 414.5181 0.5860 -1.0000 -1.0000 3827161 1587296388.10 151.4691 60.0000 32.0000 1.9419 1.9568 410.5805 414.4307 0.5862 -1.0000 -1.0000 3827239 1587296388.20 151.4691 60.0000 32.0000 1.9415 1.9564 410.5104 414.3605 0.5860 -1.0000 -1.0000 3827302 1587296388.30 151.4691 60.0000 32.0000 1.9407 1.9556 410.6766 414.5253 0.5858 -1.0000 -1.0000 3827364 1587296388.40 151.4691 60.0000 32.0000 1.9416 1.9565 410.6485 414.4988 0.5861 -1.0000 -1.0000 3827427 1587296388.50 151.4691 60.0000 32.0000 1.9428 1.9577 410.5456 414.3957 0.5861 -1.0000 -1.0000 3827489 1587296388.60 151.4360 60.0000 32.0000 1.9422 1.9572 410.5406 414.3885 0.5857 -1.0000 -1.0000 3827723 1587296388.70 151.4348 60.0000 32.0000 1.9416 1.9566 410.5972 414.4452 0.5859 -1.0000 -1.0000 3827802 1587296388.80 151.4348 60.0000 32.0000 1.9410 1.9560 410.6694 414.5157 0.5856 -1.0000 -1.0000 3827864 1587296388.90 151.4348 60.0000 32.0000 1.9419 1.9568 410.6768 414.5286 0.5863 -1.0000 -1.0000 3827927 1587296389.00 151.4348 60.0000 32.0000 1.9431 1.9581 410.5387 414.3880 0.5859 -1.0000 -1.0000 3828005 1587296389.10 151.4637 60.0000 32.0000 1.9422 1.9571 410.5796 414.4269 0.5857 -1.0000 -1.0000 3828239 1587296389.20 151.4797 60.0000 32.0000 1.9412 1.9561 410.7427 414.5920 0.5858 -1.0000 -1.0000 3828301 1587296389.30 151.4797 60.0000 32.0000 1.9409 1.9558 410.6931 414.5451 0.5864 -1.0000 -1.0000 3828364 1587296389.40 151.4797 60.0000 32.0000 1.9418 1.9567 410.5043 414.3533 0.5860 -1.0000 -1.0000 3828426 1587296389.50 151.4797 60.0000 32.0000 1.9420 1.9569 410.5436 414.3928 0.5859 -1.0000 -1.0000 3828504 1587296389.60 151.4797 60.0000 32.0000 1.9413 1.9562 410.5906 414.4394 0.5861 -1.0000 -1.0000 3828677 1587296389.70 151.4797 60.0000 32.0000 1.9417 1.9566 410.7171 414.5679 0.5860 -1.0000 -1.0000 3828739 1587296389.80 151.4303 59.9997 32.0000 1.9425 1.9574 410.5564 414.4062 0.5860 -1.0000 -1.0000 3828817 1587296389.90 151.4303 59.9997 32.0000 1.9428 1.9578 410.4724 414.3196 0.5859 -1.0000 -1.0000 3828879 1587296390.00 151.4303 59.9997 32.0000 1.9425 1.9575 410.5749 414.4220 0.5855 -1.0000 -1.0000 3828942 1587296390.10 151.4303 59.9997 32.0000 1.9412 1.9562 410.6639 414.5116 0.5857 -1.0000 -1.0000 3829239 1587296390.20 151.4303 59.9997 32.0000 1.9423 1.9572 410.5678 414.4161 0.5859 -1.0000 -1.0000 3829301 1587296390.30 151.4886 59.9997 32.0000 1.9422 1.9571 410.4753 414.3220 0.5857 -1.0000 -1.0000 3829364 1587296390.40 151.4886 59.9997 32.0000 1.9426 1.9575 410.5011 414.3501 0.5861 -1.0000 -1.0000 3829442 1587296390.50 151.4886 59.9997 32.0000 1.9425 1.9575 410.5760 414.4254 0.5860 -1.0000 -1.0000 3829504 1587296390.60 151.4886 59.9997 32.0000 1.9415 1.9564 410.6920 414.5432 0.5862 -1.0000 -1.0000 3829567 1587296390.70 151.4886 59.9997 32.0000 1.9416 1.9566 410.4125 414.2602 0.5860 -1.0000 -1.0000 3829661 1587296390.80 151.4886 59.9997 32.0000 1.9421 1.9570 410.5207 414.3700 0.5862 -1.0000 -1.0000 3829723 1587296390.90 151.4117 59.9997 32.0000 1.9411 1.9560 410.6931 414.5432 0.5858 -1.0000 -1.0000 3829785 1587296391.00 151.4117 59.9997 32.0000 1.9420 1.9569 410.6456 414.4937 0.5858 -1.0000 -1.0000 3829864 1587296391.10 151.4117 59.9997 32.0000 1.9413 1.9562 410.7407 414.5921 0.5861 -1.0000 -1.0000 3829926 1587296391.20 151.4117 59.9997 32.0000 1.9420 1.9570 410.5816 414.4315 0.5861 -1.0000 -1.0000 3830176 1587296391.30 151.4117 59.9997 32.0000 1.9420 1.9570 410.5503 414.3995 0.5860 -1.0000 -1.0000 3830223 1587296391.40 151.4408 59.9997 32.0000 1.9419 1.9569 410.7079 414.5576 0.5859 -1.0000 -1.0000 3830285 1587296391.50 151.4575 59.9997 32.0000 1.9416 1.9565 410.6563 414.5078 0.5863 -1.0000 -1.0000 3830364 1587296391.60 151.4575 59.9997 32.0000 1.9423 1.9573 410.5147 414.3642 0.5861 -1.0000 -1.0000 3830426 1587296391.70 151.4575 59.9997 32.0000 1.9415 1.9564 410.5754 414.4257 0.5861 -1.0000 -1.0000 3830692 1587296391.80 151.4575 59.9997 32.0000 1.9415 1.9564 410.6160 414.4655 0.5858 -1.0000 -1.0000 3830754 1587296391.90 151.4575 59.9997 32.0000 1.9413 1.9562 410.6151 414.4652 0.5862 -1.0000 -1.0000 3830817 1587296392.00 151.5658 59.9997 32.0000 1.9425 1.9574 410.3976 414.2449 0.5860 -1.0000 -1.0000 3830879 1587296392.10 151.5658 59.9997 32.0000 1.9424 1.9573 410.5646 414.4137 0.5860 -1.0000 -1.0000 3830973 1587296392.20 151.5658 59.9997 32.0000 1.9413 1.9562 410.6795 414.5278 0.5856 -1.0000 -1.0000 3831410 1587296392.30 151.5658 59.9997 32.0000 1.9412 1.9562 410.6253 414.4744 0.5860 -1.0000 -1.0000 3831473 1587296392.40 151.5658 59.9997 32.0000 1.9419 1.9568 410.5174 414.3672 0.5861 -1.0000 -1.0000 3831535 1587296392.50 151.4422 59.9997 32.0000 1.9420 1.9570 410.4152 414.2637 0.5861 -1.0000 -1.0000 3831598 1587296392.60 151.4422 59.9997 32.0000 1.9417 1.9566 410.5524 414.4035 0.5863 -1.0000 -1.0000 3831691 1587296392.70 151.4422 59.9997 32.0000 1.9413 1.9563 410.6628 414.5140 0.5861 -1.0000 -1.0000 3831926 1587296392.80 151.4422 59.9997 32.0000 1.9422 1.9571 410.5601 414.4096 0.5861 -1.0000 -1.0000 3831988 1587296392.90 151.4422 59.9997 32.0000 1.9417 1.9566 410.4710 414.3195 0.5860 -1.0000 -1.0000 3832051 1587296393.00 151.4422 59.9997 32.0000 1.9411 1.9561 410.6954 414.5483 0.5864 -1.0000 -1.0000 3832129 1587296393.10 151.4152 59.9997 32.0000 1.9418 1.9568 410.6314 414.4826 0.5861 -1.0000 -1.0000 3832191 1587296393.20 151.4152 59.9997 32.0000 1.9419 1.9568 410.4692 414.3172 0.5860 -1.0000 -1.0000 3832441 1587296393.30 151.4152 59.9997 32.0000 1.9417 1.9566 410.4768 414.3240 0.5858 -1.0000 -1.0000 3832504 1587296393.40 151.4152 59.9997 32.0000 1.9410 1.9559 410.6479 414.4985 0.5860 -1.0000 -1.0000 3832566 1587296393.50 151.4544 59.9997 32.0000 1.9419 1.9569 410.6798 414.5314 0.5863 -1.0000 -1.0000 3832629 1587296393.60 151.4975 59.9997 32.0000 1.9416 1.9565 410.5564 414.4078 0.5863 -1.0000 -1.0000 3832691 1587296393.70 151.4975 59.9997 32.0000 1.9424 1.9573 410.4220 414.2684 0.5858 -1.0000 -1.0000 3832754 1587296393.80 151.4975 59.9997 32.0000 1.9419 1.9568 410.5414 414.3892 0.5858 -1.0000 -1.0000 3832941 1587296393.90 151.4975 59.9997 32.0000 1.9419 1.9568 410.6636 414.5126 0.5859 -1.0000 -1.0000 3833004 1587296394.00 151.4975 59.9997 32.0000 1.9420 1.9569 410.3913 414.2417 0.5863 -1.0000 -1.0000 3833066 1587296394.10 151.4975 59.9997 32.0000 1.9426 1.9575 410.4473 414.2961 0.5862 -1.0000 -1.0000 3833144 1587296394.20 151.4398 59.9997 32.0000 1.9419 1.9568 410.5026 414.3496 0.5856 -1.0000 -1.0000 3833207 1587296394.30 151.4398 59.9997 32.0000 1.9418 1.9567 410.7256 414.5792 0.5865 -1.0000 -1.0000 3833425 1587296394.40 151.4398 59.9997 32.0000 1.9428 1.9577 410.5467 414.3994 0.5864 -1.0000 -1.0000 3833503 1587296394.50 151.4398 59.9997 32.0000 1.9425 1.9574 410.4328 414.2826 0.5863 -1.0000 -1.0000 3833566 1587296394.60 151.4398 59.9997 32.0000 1.9421 1.9571 410.5387 414.3893 0.5863 -1.0000 -1.0000 3833628 1587296394.70 151.6067 60.0000 32.0000 1.9409 1.9558 410.6844 414.5371 0.5864 -1.0000 -1.0000 3833706 1587296394.80 151.6067 60.0000 32.0000 1.9421 1.9570 410.6223 414.4744 0.5862 -1.0000 -1.0000 3834081 1587296394.90 151.6067 60.0000 32.0000 1.9426 1.9575 410.4223 414.2706 0.5861 -1.0000 -1.0000 3834144 1587296395.00 151.6067 60.0000 32.0000 1.9414 1.9563 410.4002 414.2506 0.5861 -1.0000 -1.0000 3834222 1587296395.10 151.6067 60.0000 32.0000 1.9418 1.9567 410.5123 414.3601 0.5860 -1.0000 -1.0000 3834285 1587296395.20 151.5193 60.0000 32.0000 1.9419 1.9569 410.6150 414.4635 0.5857 -1.0000 -1.0000 3834347 1587296395.30 151.4727 60.0000 32.0000 1.9422 1.9572 410.4719 414.3196 0.5860 -1.0000 -1.0000 3835300 1587296395.40 151.4727 60.0000 32.0000 1.9426 1.9575 410.4910 414.3403 0.5860 -1.0000 -1.0000 3835362 1587296395.50 151.4727 60.0000 32.0000 1.9416 1.9565 410.7041 414.5541 0.5859 -1.0000 -1.0000 3835425 1587296395.60 151.4727 60.0000 32.0000 1.9419 1.9568 410.7540 414.6064 0.5862 -1.0000 -1.0000 3835487 1587296395.70 151.4727 60.0000 32.0000 1.9429 1.9579 410.5597 414.4109 0.5864 -1.0000 -1.0000 3835565 1587296395.80 151.4660 60.0000 32.0000 1.9427 1.9577 410.4445 414.2952 0.5863 -1.0000 -1.0000 3835644 1587296395.90 151.4660 60.0000 32.0000 1.9418 1.9567 410.6664 414.5171 0.5861 -1.0000 -1.0000 3835706 1587296396.00 151.4660 60.0000 32.0000 1.9411 1.9560 410.5982 414.4494 0.5863 -1.0000 -1.0000 3835768 1587296396.10 151.4660 60.0000 32.0000 1.9419 1.9568 410.5345 414.3855 0.5863 -1.0000 -1.0000 3835831 1587296396.20 151.4660 60.0000 32.0000 1.9422 1.9571 410.4151 414.2611 0.5858 -1.0000 -1.0000 3835894 1587296396.30 151.4366 60.0000 32.0000 1.9425 1.9574 410.6392 414.4894 0.5861 -1.0000 -1.0000 3835956 1587296396.40 151.4366 60.0000 32.0000 1.9419 1.9568 410.7031 414.5549 0.5861 -1.0000 -1.0000 3836034 1587296396.50 151.4366 60.0000 32.0000 1.9422 1.9571 410.6515 414.5039 0.5864 -1.0000 -1.0000 3836097 1587296396.60 151.4366 60.0000 32.0000 1.9429 1.9579 410.4662 414.3178 0.5864 -1.0000 -1.0000 3836159 1587296396.70 151.4366 60.0000 32.0000 1.9418 1.9568 410.5459 414.3952 0.5859 -1.0000 -1.0000 3836237 1587296396.80 151.4615 60.0000 32.0000 1.9418 1.9567 410.6763 414.5274 0.5863 -1.0000 -1.0000 3836300 1587296396.90 151.5861 60.0000 32.0000 1.9422 1.9571 410.7704 414.6224 0.5861 -1.0000 -1.0000 3836362 1587296397.00 151.5861 60.0000 32.0000 1.9422 1.9572 410.6545 414.5055 0.5862 -1.0000 -1.0000 3836425 1587296397.10 151.5861 60.0000 32.0000 1.9426 1.9576 410.6025 414.4532 0.5862 -1.0000 -1.0000 3836487 1587296397.20 151.5861 60.0000 32.0000 1.9425 1.9574 410.7384 414.5906 0.5863 -1.0000 -1.0000 3836565 1587296397.30 151.5861 60.0000 32.0000 1.9415 1.9565 410.7381 414.5931 0.5865 -1.0000 -1.0000 3836628 1587296397.40 151.5861 60.0000 32.0000 1.9424 1.9573 410.5854 414.4371 0.5863 -1.0000 -1.0000 3836690 1587296397.50 151.5861 60.0000 32.0000 1.9411 1.9560 410.5803 414.4295 0.5858 -1.0000 -1.0000 3836768 1587296397.60 151.5861 60.0000 32.0000 1.9409 1.9558 410.7250 414.5734 0.5858 -1.0000 -1.0000 3836831 1587296397.70 151.5861 60.0000 32.0000 1.9424 1.9573 410.6550 414.5066 0.5861 -1.0000 -1.0000 3836893 1587296397.80 151.5861 60.0000 32.0000 1.9423 1.9573 410.5408 414.3909 0.5863 -1.0000 -1.0000 3836956 1587296397.90 151.5861 60.0000 32.0000 1.9424 1.9574 410.6146 414.4641 0.5858 -1.0000 -1.0000 3837018 1587296398.00 151.4086 60.0000 32.0000 1.9414 1.9563 410.6958 414.5466 0.5860 -1.0000 -1.0000 3837096 1587296398.10 151.4086 60.0000 32.0000 1.9416 1.9565 410.6450 414.4948 0.5861 -1.0000 -1.0000 3837174 1587296398.20 151.4086 60.0000 32.0000 1.9426 1.9575 410.5212 414.3697 0.5858 -1.0000 -1.0000 3837237 1587296398.30 151.4086 60.0000 32.0000 1.9423 1.9573 410.6028 414.4524 0.5861 -1.0000 -1.0000 3837299 1587296398.40 151.4086 60.0000 32.0000 1.9413 1.9562 410.7123 414.5648 0.5863 -1.0000 -1.0000 3837409 1587296398.50 151.4285 60.0000 32.0000 1.9416 1.9565 410.6606 414.5131 0.5864 -1.0000 -1.0000 3837471 1587296398.60 151.4542 60.0000 32.0000 1.9424 1.9573 410.4774 414.3273 0.5862 -1.0000 -1.0000 3837534 1587296398.70 151.4542 60.0000 32.0000 1.9423 1.9572 410.6424 414.4922 0.5861 -1.0000 -1.0000 3837627 1587296398.80 151.4542 60.0000 32.0000 1.9413 1.9562 410.7112 414.5630 0.5861 -1.0000 -1.0000 3837690 1587296398.90 151.4542 60.0000 32.0000 1.9420 1.9570 410.5932 414.4454 0.5865 -1.0000 -1.0000 3838018 1587296399.00 151.4542 60.0000 32.0000 1.9423 1.9572 410.4057 414.2550 0.5863 -1.0000 -1.0000 3838080 1587296399.10 151.5986 60.0000 32.0000 1.9421 1.9570 410.5607 414.4122 0.5863 -1.0000 -1.0000 3838174 1587296399.20 151.5986 60.0000 32.0000 1.9419 1.9568 410.6695 414.5199 0.5860 -1.0000 -1.0000 3838237 1587296399.30 151.5986 60.0000 32.0000 1.9420 1.9569 410.7698 414.6201 0.5860 -1.0000 -1.0000 3838299 1587296399.40 151.5986 60.0000 32.0000 1.9429 1.9579 410.5298 414.3817 0.5864 -1.0000 -1.0000 3838690 1587296399.50 151.5986 60.0000 32.0000 1.9424 1.9574 410.4502 414.3004 0.5862 -1.0000 -1.0000 3838752 1587296399.60 151.5495 59.9997 32.0000 1.9419 1.9569 410.5665 414.4153 0.5861 -1.0000 -1.0000 3838815 1587296399.70 151.5491 59.9997 32.0000 1.9422 1.9572 410.6447 414.4968 0.5863 -1.0000 -1.0000 3838877 1587296399.80 151.5491 59.9997 32.0000 1.9419 1.9568 410.5638 414.4142 0.5861 -1.0000 -1.0000 3838955 1587296399.90 151.5491 59.9997 32.0000 1.9426 1.9576 410.4630 414.3127 0.5862 -1.0000 -1.0000 3839018 1587296400.00 151.5491 59.9997 32.0000 1.9425 1.9574 410.5774 414.4266 0.5860 -1.0000 -1.0000 3839080 1587296400.10 151.5491 59.9997 32.0000 1.9414 1.9564 410.6881 414.5393 0.5862 -1.0000 -1.0000 3839158 1587296400.20 151.5347 59.9997 32.0000 1.9420 1.9569 410.7051 414.5575 0.5863 -1.0000 -1.0000 3839221 1587296400.30 151.4224 59.9997 32.0000 1.9423 1.9572 410.5446 414.3936 0.5860 -1.0000 -1.0000 3839283 1587296400.40 151.4224 59.9997 32.0000 1.9418 1.9568 410.5010 414.3497 0.5861 -1.0000 -1.0000 3839408 1587296400.50 151.4224 59.9997 32.0000 1.9422 1.9571 410.6360 414.4848 0.5858 -1.0000 -1.0000 3839471 1587296400.60 151.4224 59.9997 32.0000 1.9417 1.9566 410.6782 414.5297 0.5861 -1.0000 -1.0000 3839533 1587296400.70 151.4224 59.9997 32.0000 1.9414 1.9563 410.6989 414.5502 0.5863 -1.0000 -1.0000 3839596 1587296400.80 151.4525 59.9997 32.0000 1.9424 1.9574 410.4535 414.2999 0.5856 -1.0000 -1.0000 3839658 1587296400.90 151.4525 59.9997 32.0000 1.9416 1.9566 410.6775 414.5275 0.5861 -1.0000 -1.0000 3840643 1587296401.00 151.4525 59.9997 32.0000 1.9413 1.9562 410.6861 414.5384 0.5862 -1.0000 -1.0000 3840736 1587296401.10 151.4525 59.9997 32.0000 1.9423 1.9572 410.5465 414.3949 0.5859 -1.0000 -1.0000 3840798 1587296401.20 151.4525 59.9997 32.0000 1.9425 1.9575 410.4386 414.2881 0.5863 -1.0000 -1.0000 3840861 1587296401.30 151.4445 59.9997 32.0000 1.9420 1.9569 410.6705 414.5238 0.5864 -1.0000 -1.0000 3840923 1587296401.40 151.4350 59.9997 32.0000 1.9415 1.9564 410.7466 414.5978 0.5860 -1.0000 -1.0000 3840986 1587296401.50 151.4350 59.9997 32.0000 1.9416 1.9565 410.6291 414.4808 0.5863 -1.0000 -1.0000 3841064 1587296401.60 151.4350 59.9997 32.0000 1.9429 1.9578 410.5889 414.4384 0.5861 -1.0000 -1.0000 3841127 1587296401.70 151.4350 59.9997 32.0000 1.9427 1.9577 410.4927 414.3416 0.5859 -1.0000 -1.0000 3841189 1587296401.80 151.4350 59.9997 32.0000 1.9427 1.9576 410.6931 414.5434 0.5861 -1.0000 -1.0000 3841267 1587296401.90 151.5691 59.9997 32.0000 1.9420 1.9569 410.6977 414.5477 0.5860 -1.0000 -1.0000 3841345 1587296402.00 151.5691 59.9997 32.0000 1.9420 1.9570 410.6231 414.4741 0.5862 -1.0000 -1.0000 3841408 1587296402.10 151.5691 59.9997 32.0000 1.9424 1.9573 410.5837 414.4325 0.5857 -1.0000 -1.0000 3841470 1587296402.20 151.5691 59.9997 32.0000 1.9421 1.9570 410.6548 414.5027 0.5857 -1.0000 -1.0000 3841533 1587296402.30 151.5691 59.9997 32.0000 1.9419 1.9568 410.7129 414.5635 0.5861 -1.0000 -1.0000 3841595 1587296402.40 151.4821 59.9997 32.0000 1.9422 1.9571 410.5735 414.4246 0.5863 -1.0000 -1.0000 3841751 1587296402.50 151.4821 59.9997 32.0000 1.9424 1.9573 410.4466 414.2957 0.5861 -1.0000 -1.0000 3841814 1587296402.60 151.4821 59.9997 32.0000 1.9423 1.9572 410.6118 414.4613 0.5859 -1.0000 -1.0000 3841877 1587296402.70 151.4821 59.9997 32.0000 1.9418 1.9567 410.7765 414.6277 0.5861 -1.0000 -1.0000 3841954 1587296402.80 151.4821 59.9997 32.0000 1.9421 1.9570 410.7227 414.5742 0.5861 -1.0000 -1.0000 3842017 1587296402.90 151.4879 59.9997 32.0000 1.9423 1.9572 410.4662 414.3150 0.5860 -1.0000 -1.0000 3842079 1587296403.00 151.5984 59.9997 32.0000 1.9423 1.9573 410.5403 414.3890 0.5860 -1.0000 -1.0000 3842142 1587296403.10 151.5984 59.9997 32.0000 1.9420 1.9570 410.6165 414.4662 0.5860 -1.0000 -1.0000 3842204 1587296403.20 151.5984 59.9997 32.0000 1.9420 1.9569 410.6380 414.4887 0.5861 -1.0000 -1.0000 3842283 1587296403.30 151.5984 59.9997 32.0000 1.9430 1.9580 410.5522 414.4007 0.5859 -1.0000 -1.0000 3842345 1587296403.40 151.5984 59.9997 32.0000 1.9419 1.9568 410.5101 414.3580 0.5858 -1.0000 -1.0000 3842408 1587296403.50 151.5138 59.9997 32.0000 1.9421 1.9570 410.6378 414.4885 0.5862 -1.0000 -1.0000 3842704 1587296403.60 151.5138 59.9997 32.0000 1.9416 1.9565 410.6976 414.5481 0.5861 -1.0000 -1.0000 3842782 1587296403.70 151.5138 59.9997 32.0000 1.9416 1.9565 410.6158 414.4666 0.5862 -1.0000 -1.0000 3842845 1587296403.80 151.5138 59.9997 32.0000 1.9430 1.9580 410.5096 414.3570 0.5858 -1.0000 -1.0000 3842907 1587296403.90 151.5138 59.9997 32.0000 1.9421 1.9571 410.4875 414.3369 0.5861 -1.0000 -1.0000 3842970 1587296404.00 151.5138 59.9997 32.0000 1.9414 1.9563 410.6603 414.5112 0.5863 -1.0000 -1.0000 3843251 1587296404.10 151.4342 59.9997 32.0000 1.9419 1.9569 410.6875 414.5412 0.5865 -1.0000 -1.0000 3843329 1587296404.20 151.4342 59.9997 32.0000 1.9425 1.9574 410.5045 414.3523 0.5860 -1.0000 -1.0000 3843392 1587296404.30 151.4342 59.9997 32.0000 1.9425 1.9574 410.5670 414.4169 0.5860 -1.0000 -1.0000 3843470 1587296404.40 151.4342 59.9997 32.0000 1.9411 1.9560 410.7278 414.5762 0.5855 -1.0000 -1.0000 3843548 1587296404.50 151.4342 59.9997 32.0000 1.9425 1.9575 410.6683 414.5210 0.5865 -1.0000 -1.0000 3843673 1587296404.60 151.4342 59.9997 32.0000 1.9418 1.9568 410.5711 414.4191 0.5859 -1.0000 -1.0000 3843735 1587296404.70 151.5573 59.9994 32.0000 1.9416 1.9565 410.5499 414.3993 0.5860 -1.0000 -1.0000 3843813 1587296404.80 151.5573 59.9994 32.0000 1.9416 1.9565 410.6169 414.4661 0.5859 -1.0000 -1.0000 3843876 1587296404.90 151.5573 59.9994 32.0000 1.9419 1.9568 410.7989 414.6507 0.5860 -1.0000 -1.0000 3843938 1587296405.00 151.5573 59.9994 32.0000 1.9416 1.9565 410.7052 414.5548 0.5858 -1.0000 -1.0000 3844235 1587296405.10 151.5573 59.9994 32.0000 1.9428 1.9577 410.5323 414.3800 0.5858 -1.0000 -1.0000 3844298 1587296405.20 151.5302 59.9994 32.0000 1.9421 1.9570 410.4464 414.2932 0.5858 -1.0000 -1.0000 3844360 1587296405.30 151.5302 59.9994 32.0000 1.9412 1.9562 410.6112 414.4607 0.5860 -1.0000 -1.0000 3844423 1587296405.40 151.5302 59.9994 32.0000 1.9415 1.9564 410.7225 414.5701 0.5856 -1.0000 -1.0000 3844501 1587296405.50 151.5302 59.9994 32.0000 1.9419 1.9568 410.5135 414.3643 0.5862 -1.0000 -1.0000 3844782 1587296405.60 151.5302 59.9994 32.0000 1.9425 1.9574 410.5892 414.4383 0.5859 -1.0000 -1.0000 3844844 1587296405.70 151.5123 59.9994 32.0000 1.9419 1.9568 410.7130 414.5628 0.5859 -1.0000 -1.0000 3844907 1587296405.80 151.3866 59.9994 32.0000 1.9410 1.9560 410.7017 414.5511 0.5860 -1.0000 -1.0000 3844985 1587296405.90 151.3866 59.9994 32.0000 1.9413 1.9562 410.5503 414.4012 0.5862 -1.0000 -1.0000 3845048 1587296406.00 151.3866 59.9994 32.0000 1.9424 1.9573 410.4956 414.3435 0.5858 -1.0000 -1.0000 3845110 1587296406.10 151.3866 59.9994 32.0000 1.9419 1.9568 410.4528 414.3009 0.5859 -1.0000 -1.0000 3845188 1587296406.20 151.3866 59.9994 32.0000 1.9415 1.9564 410.6495 414.4978 0.5859 -1.0000 -1.0000 3845251 1587296406.30 151.4250 59.9994 32.0000 1.9425 1.9575 410.6135 414.4648 0.5862 -1.0000 -1.0000 3845313 1587296406.40 151.4250 59.9994 32.0000 1.9430 1.9580 410.5255 414.3747 0.5860 -1.0000 -1.0000 3845376 1587296406.50 151.4250 59.9994 32.0000 1.9423 1.9572 410.5609 414.4096 0.5861 -1.0000 -1.0000 3845438 1587296406.60 151.4250 59.9994 32.0000 1.9418 1.9568 410.6421 414.4936 0.5862 -1.0000 -1.0000 3845922 1587296406.70 151.4250 59.9994 32.0000 1.9428 1.9578 410.5463 414.3955 0.5860 -1.0000 -1.0000 3846001 1587296406.80 151.4334 59.9994 32.0000 1.9426 1.9575 410.4535 414.3032 0.5862 -1.0000 -1.0000 3846063 1587296406.90 151.4361 59.9994 32.0000 1.9429 1.9578 410.5566 414.4057 0.5859 -1.0000 -1.0000 3846125 1587296407.00 151.4361 59.9994 32.0000 1.9419 1.9568 410.6736 414.5232 0.5859 -1.0000 -1.0000 3846188 1587296407.10 151.4361 59.9994 32.0000 1.9422 1.9571 410.6276 414.4800 0.5865 -1.0000 -1.0000 3846422 1587296407.20 151.4361 59.9994 32.0000 1.9431 1.9580 410.4423 414.2907 0.5860 -1.0000 -1.0000 3846501 1587296407.30 151.4361 59.9994 32.0000 1.9425 1.9574 410.5740 414.4219 0.5857 -1.0000 -1.0000 3846563 1587296407.40 151.5104 59.9994 32.0000 1.9425 1.9574 410.6698 414.5188 0.5859 -1.0000 -1.0000 3846625 1587296407.50 151.5130 59.9994 32.0000 1.9433 1.9582 410.6140 414.4642 0.5860 -1.0000 -1.0000 3846688 1587296407.60 151.5130 59.9994 32.0000 1.9430 1.9579 410.5282 414.3764 0.5859 -1.0000 -1.0000 3846922 1587296407.70 151.5130 59.9994 32.0000 1.9416 1.9565 410.5685 414.4174 0.5859 -1.0000 -1.0000 3846985 1587296407.80 151.5130 59.9994 32.0000 1.9413 1.9562 410.6815 414.5324 0.5861 -1.0000 -1.0000 3847063 1587296407.90 151.5185 59.9994 32.0000 1.9426 1.9575 410.6088 414.4586 0.5860 -1.0000 -1.0000 3847125 1587296408.00 151.5347 59.9994 32.0000 1.9426 1.9575 410.5323 414.3818 0.5861 -1.0000 -1.0000 3847188 1587296408.10 151.5347 59.9994 32.0000 1.9420 1.9570 410.5277 414.3768 0.5860 -1.0000 -1.0000 3847469 1587296408.20 151.5347 59.9994 32.0000 1.9410 1.9560 410.6372 414.4901 0.5864 -1.0000 -1.0000 3847547 1587296408.30 151.5347 59.9994 32.0000 1.9423 1.9573 410.6251 414.4759 0.5862 -1.0000 -1.0000 3847609 1587296408.40 151.5347 59.9994 32.0000 1.9425 1.9575 410.5229 414.3723 0.5861 -1.0000 -1.0000 3847688 1587296408.50 151.4325 59.9994 32.0000 1.9414 1.9564 410.4173 414.2648 0.5859 -1.0000 -1.0000 3847750 1587296408.60 151.4325 59.9994 32.0000 1.9415 1.9564 410.7176 414.5682 0.5861 -1.0000 -1.0000 3847812 1587296408.70 151.4325 59.9994 32.0000 1.9415 1.9564 410.7325 414.5854 0.5864 -1.0000 -1.0000 3847891 1587296408.80 151.4325 59.9994 32.0000 1.9419 1.9568 410.5927 414.4443 0.5861 -1.0000 -1.0000 3847953 1587296408.90 151.4325 59.9994 32.0000 1.9431 1.9580 410.5958 414.4438 0.5858 -1.0000 -1.0000 3848016 1587296409.00 151.4694 59.9994 32.0000 1.9413 1.9563 410.7446 414.5956 0.5861 -1.0000 -1.0000 3848078 1587296409.10 151.5246 59.9994 32.0000 1.9418 1.9567 410.7298 414.5818 0.5862 -1.0000 -1.0000 3848141 1587296409.20 151.5246 59.9994 32.0000 1.9419 1.9568 410.6406 414.4899 0.5860 -1.0000 -1.0000 3848219 1587296409.30 151.5246 59.9994 32.0000 1.9419 1.9568 410.5570 414.4061 0.5859 -1.0000 -1.0000 3848281 1587296409.40 151.5246 59.9994 32.0000 1.9413 1.9562 410.7812 414.6322 0.5860 -1.0000 -1.0000 3848344 1587296409.50 151.5246 59.9994 32.0000 1.9415 1.9564 410.7176 414.5691 0.5862 -1.0000 -1.0000 3848422 1587296409.60 151.5401 59.9994 32.0000 1.9422 1.9571 410.4885 414.3387 0.5862 -1.0000 -1.0000 3848484 1587296409.70 151.5401 59.9994 32.0000 1.9410 1.9559 410.5897 414.4387 0.5858 -1.0000 -1.0000 3848968 1587296409.80 151.5401 59.9994 32.0000 1.9404 1.9553 410.8351 414.6893 0.5864 -1.0000 -1.0000 3849031 1587296409.90 151.5401 59.9994 32.0000 1.9421 1.9570 410.7159 414.5681 0.5862 -1.0000 -1.0000 3849093 1587296410.00 151.5401 59.9994 32.0000 1.9421 1.9570 410.6545 414.5057 0.5861 -1.0000 -1.0000 3849156 1587296410.10 151.4402 59.9996 32.0000 1.9415 1.9564 410.7406 414.5907 0.5858 -1.0000 -1.0000 3849234 1587296410.20 151.4007 59.9996 32.0000 1.9411 1.9560 410.7956 414.6466 0.5859 -1.0000 -1.0000 3849421 1587296410.30 151.4007 59.9996 32.0000 1.9421 1.9570 410.6636 414.5130 0.5859 -1.0000 -1.0000 3849484 1587296410.40 151.4007 59.9996 32.0000 1.9422 1.9572 410.5132 414.3614 0.5859 -1.0000 -1.0000 3849562 1587296410.50 151.4007 59.9996 32.0000 1.9421 1.9570 410.6700 414.5186 0.5858 -1.0000 -1.0000 3849625 1587296410.60 151.4007 59.9996 32.0000 1.9409 1.9558 410.7889 414.6402 0.5861 -1.0000 -1.0000 3849687 1587296410.70 151.4696 59.9996 32.0000 1.9416 1.9566 410.6801 414.5304 0.5859 -1.0000 -1.0000 3849937 1587296410.80 151.4696 59.9996 32.0000 1.9429 1.9578 410.6490 414.4987 0.5859 -1.0000 -1.0000 3850000 1587296410.90 151.4696 59.9996 32.0000 1.9415 1.9565 410.4600 414.3068 0.5859 -1.0000 -1.0000 3850062 1587296411.00 151.4696 59.9996 32.0000 1.9407 1.9556 410.6425 414.4925 0.5860 -1.0000 -1.0000 3850124 1587296411.10 151.4696 59.9996 32.0000 1.9412 1.9561 410.7155 414.5655 0.5859 -1.0000 -1.0000 3850187 1587296411.20 151.5221 59.9996 32.0000 1.9415 1.9564 410.6622 414.5118 0.5859 -1.0000 -1.0000 3850437 1587296411.30 151.5408 59.9996 32.0000 1.9420 1.9569 410.5574 414.4064 0.5860 -1.0000 -1.0000 3850500 1587296411.40 151.5408 59.9996 32.0000 1.9409 1.9558 410.7290 414.5798 0.5860 -1.0000 -1.0000 3850562 1587296411.50 151.5408 59.9996 32.0000 1.9414 1.9563 410.7344 414.5878 0.5864 -1.0000 -1.0000 3850624 1587296411.60 151.5408 59.9996 32.0000 1.9422 1.9572 410.5234 414.3719 0.5859 -1.0000 -1.0000 3850687 1587296411.70 151.5408 59.9996 32.0000 1.9420 1.9570 410.5600 414.4076 0.5857 -1.0000 -1.0000 3850750 1587296411.80 151.4552 59.9996 32.0000 1.9408 1.9557 410.6592 414.5082 0.5859 -1.0000 -1.0000 3850937 1587296411.90 151.4552 59.9996 32.0000 1.9414 1.9564 410.7635 414.6154 0.5861 -1.0000 -1.0000 3850999 1587296412.00 151.4552 59.9996 32.0000 1.9421 1.9571 410.6743 414.5255 0.5862 -1.0000 -1.0000 3851062 1587296412.10 151.4552 59.9996 32.0000 1.9426 1.9576 410.4779 414.3269 0.5860 -1.0000 -1.0000 3851140 1587296412.20 151.4552 59.9996 32.0000 1.9418 1.9567 410.5300 414.3785 0.5858 -1.0000 -1.0000 3851218 1587296412.30 151.5338 59.9996 32.0000 1.9413 1.9562 410.6956 414.5448 0.5860 -1.0000 -1.0000 3851468 1587296412.40 151.5358 59.9996 32.0000 1.9419 1.9568 410.6412 414.4920 0.5861 -1.0000 -1.0000 3851546 1587296412.50 151.5358 59.9996 32.0000 1.9428 1.9578 410.5431 414.3916 0.5859 -1.0000 -1.0000 3851608 1587296412.60 151.5358 59.9996 32.0000 1.9414 1.9563 410.5529 414.4004 0.5858 -1.0000 -1.0000 3851671 1587296412.70 151.5358 59.9996 32.0000 1.9404 1.9553 410.6728 414.5220 0.5858 -1.0000 -1.0000 3851733 1587296412.80 151.5355 59.9996 32.0000 1.9411 1.9560 410.7063 414.5552 0.5858 -1.0000 -1.0000 3851921 1587296412.90 151.5297 59.9996 32.0000 1.9418 1.9567 410.5941 414.4459 0.5863 -1.0000 -1.0000 3851984 1587296413.00 151.5297 59.9996 32.0000 1.9421 1.9570 410.4889 414.3379 0.5860 -1.0000 -1.0000 3852062 1587296413.10 151.5297 59.9996 32.0000 1.9423 1.9573 410.4182 414.2656 0.5859 -1.0000 -1.0000 3852124 1587296413.20 151.5297 59.9996 32.0000 1.9415 1.9565 410.6657 414.5169 0.5861 -1.0000 -1.0000 3852202 1587296413.30 151.5297 59.9996 32.0000 1.9419 1.9569 410.7671 414.6165 0.5855 -1.0000 -1.0000 3852249 1587296413.40 151.4832 59.9996 32.0000 1.9416 1.9565 410.6458 414.4936 0.5858 -1.0000 -1.0000 3852327 1587296413.50 151.4832 59.9996 32.0000 1.9419 1.9568 410.5616 414.4110 0.5860 -1.0000 -1.0000 3852405 1587296413.60 151.4832 59.9996 32.0000 1.9412 1.9561 410.6466 414.4945 0.5855 -1.0000 -1.0000 3852468 1587296413.70 151.4832 59.9996 32.0000 1.9409 1.9558 410.7375 414.5857 0.5858 -1.0000 -1.0000 3852530 1587296413.80 151.4832 59.9996 32.0000 1.9414 1.9563 410.7293 414.5790 0.5860 -1.0000 -1.0000 3852718 1587296413.90 151.5029 59.9996 32.0000 1.9422 1.9572 410.5509 414.4013 0.5861 -1.0000 -1.0000 3852780 1587296414.00 151.5105 59.9996 32.0000 1.9421 1.9570 410.5979 414.4469 0.5860 -1.0000 -1.0000 3852843 1587296414.10 151.5105 59.9996 32.0000 1.9416 1.9566 410.7352 414.5833 0.5855 -1.0000 -1.0000 3852905 1587296414.20 151.5105 59.9996 32.0000 1.9416 1.9565 410.7780 414.6279 0.5859 -1.0000 -1.0000 3852968 1587296414.30 151.5105 59.9996 32.0000 1.9427 1.9576 410.5477 414.3957 0.5858 -1.0000 -1.0000 3853717 1587296414.40 151.5048 59.9996 32.0000 1.9422 1.9571 410.5006 414.3447 0.5853 -1.0000 -1.0000 3853795 1587296414.50 151.4261 59.9996 32.0000 1.9412 1.9562 410.6871 414.5374 0.5858 -1.0000 -1.0000 3853858 1587296414.60 151.4261 59.9996 32.0000 1.9420 1.9569 410.6692 414.5173 0.5858 -1.0000 -1.0000 3853920 1587296414.70 151.4261 59.9996 32.0000 1.9418 1.9568 410.6013 414.4498 0.5858 -1.0000 -1.0000 3853999 1587296414.80 151.4261 59.9996 32.0000 1.9419 1.9568 410.5846 414.4327 0.5858 -1.0000 -1.0000 3854061 1587296414.90 151.4261 59.9996 32.0000 1.9414 1.9564 410.7681 414.6182 0.5858 -1.0000 -1.0000 3854123 1587296415.00 151.4054 59.9992 32.0000 1.9419 1.9568 410.7747 414.6234 0.5856 -1.0000 -1.0000 3854202 1587296415.10 151.4054 59.9992 32.0000 1.9430 1.9580 410.6262 414.4744 0.5858 -1.0000 -1.0000 3854264 1587296415.20 151.4054 59.9992 32.0000 1.9424 1.9573 410.4759 414.3244 0.5860 -1.0000 -1.0000 3854327 1587296415.30 151.4054 59.9992 32.0000 1.9421 1.9571 410.5904 414.4387 0.5858 -1.0000 -1.0000 3854389 1587296415.40 151.4054 59.9992 32.0000 1.9418 1.9567 410.7032 414.5521 0.5858 -1.0000 -1.0000 3854452 1587296415.50 151.4715 59.9992 32.0000 1.9417 1.9566 410.6928 414.5423 0.5859 -1.0000 -1.0000 3854530 1587296415.60 151.5423 59.9992 32.0000 1.9426 1.9575 410.5756 414.4241 0.5859 -1.0000 -1.0000 3854592 1587296415.70 151.5423 59.9992 32.0000 1.9423 1.9572 410.5503 414.3987 0.5859 -1.0000 -1.0000 3854655 1587296415.80 151.5423 59.9992 32.0000 1.9419 1.9569 410.7181 414.5673 0.5858 -1.0000 -1.0000 3854951 1587296415.90 151.5423 59.9992 32.0000 1.9424 1.9574 410.6059 414.4542 0.5858 -1.0000 -1.0000 3855014 1587296416.00 151.5423 59.9992 32.0000 1.9427 1.9576 410.5217 414.3682 0.5856 -1.0000 -1.0000 3855076 1587296416.10 151.4700 59.9992 32.0000 1.9422 1.9571 410.6379 414.4837 0.5853 -1.0000 -1.0000 3855154 1587296416.20 151.4700 59.9992 32.0000 1.9418 1.9567 410.7602 414.6066 0.5854 -1.0000 -1.0000 3855217 1587296416.30 151.4700 59.9992 32.0000 1.9421 1.9570 410.6550 414.5019 0.5855 -1.0000 -1.0000 3855279 1587296416.40 151.4700 59.9992 32.0000 1.9425 1.9574 410.6296 414.4784 0.5860 -1.0000 -1.0000 3855358 1587296416.50 151.4700 59.9992 32.0000 1.9428 1.9577 410.5257 414.3740 0.5858 -1.0000 -1.0000 3855420 1587296416.60 151.4656 59.9992 32.0000 1.9413 1.9562 410.7100 414.5568 0.5853 -1.0000 -1.0000 3855483 1587296416.70 151.4653 59.9992 32.0000 1.9419 1.9568 410.8360 414.6839 0.5855 -1.0000 -1.0000 3855545 1587296416.80 151.4653 59.9992 32.0000 1.9429 1.9579 410.6524 414.5034 0.5859 -1.0000 -1.0000 3855608 1587296416.90 151.4653 59.9992 32.0000 1.9427 1.9576 410.4781 414.3232 0.5856 -1.0000 -1.0000 3855748 1587296417.00 151.4653 59.9992 32.0000 1.9422 1.9571 410.6080 414.4550 0.5856 -1.0000 -1.0000 3855826 1587296417.10 151.4721 59.9992 32.0000 1.9419 1.9568 410.6567 414.5041 0.5856 -1.0000 -1.0000 3855889 1587296417.20 151.5856 59.9992 32.0000 1.9430 1.9579 410.5498 414.3961 0.5856 -1.0000 -1.0000 3855951 1587296417.30 151.5856 59.9992 32.0000 1.9422 1.9571 410.5821 414.4290 0.5856 -1.0000 -1.0000 3856014 1587296417.40 151.5856 59.9992 32.0000 1.9412 1.9561 410.7182 414.5670 0.5858 -1.0000 -1.0000 3856498 1587296417.50 151.5856 59.9992 32.0000 1.9418 1.9567 410.7090 414.5562 0.5855 -1.0000 -1.0000 3856576 1587296417.60 151.5856 59.9992 32.0000 1.9420 1.9569 410.5318 414.3787 0.5858 -1.0000 -1.0000 3856639 1587296417.70 151.5289 59.9992 32.0000 1.9424 1.9574 410.5695 414.4169 0.5856 -1.0000 -1.0000 3856701 1587296417.80 151.5289 59.9992 32.0000 1.9418 1.9567 410.7472 414.5990 0.5862 -1.0000 -1.0000 3856764 1587296417.90 151.5289 59.9992 32.0000 1.9415 1.9564 410.6420 414.4897 0.5857 -1.0000 -1.0000 3857201 1587296418.00 151.5289 59.9992 32.0000 1.9426 1.9575 410.5752 414.4228 0.5858 -1.0000 -1.0000 3857263 1587296418.10 151.5289 59.9992 32.0000 1.9427 1.9576 410.5389 414.3856 0.5856 -1.0000 -1.0000 3857342 1587296418.20 151.5289 59.9992 32.0000 1.9422 1.9571 410.8630 414.7122 0.5856 -1.0000 -1.0000 3857404 1587296418.30 151.3595 59.9992 32.0000 1.9417 1.9567 410.6988 414.5480 0.5859 -1.0000 -1.0000 3857467 1587296418.40 151.3595 59.9992 32.0000 1.9419 1.9568 410.5220 414.3679 0.5854 -1.0000 -1.0000 3857545 1587296418.50 151.3595 59.9992 32.0000 1.9414 1.9563 410.4764 414.3226 0.5858 -1.0000 -1.0000 3857591 1587296418.60 151.3595 59.9992 32.0000 1.9409 1.9558 410.6124 414.4602 0.5856 -1.0000 -1.0000 3857654 1587296418.70 151.3595 59.9992 32.0000 1.9411 1.9560 410.7107 414.5562 0.5852 -1.0000 -1.0000 3857732 1587296418.80 151.3978 59.9992 32.0000 1.9421 1.9570 410.7227 414.5709 0.5858 -1.0000 -1.0000 3857794 1587296418.90 151.3978 59.9992 32.0000 1.9428 1.9577 410.5425 414.3909 0.5858 -1.0000 -1.0000 3858216 1587296419.00 151.3978 59.9992 32.0000 1.9424 1.9573 410.5258 414.3732 0.5859 -1.0000 -1.0000 3858295 1587296419.10 151.3978 59.9992 32.0000 1.9414 1.9563 410.6559 414.5039 0.5856 -1.0000 -1.0000 3858357 1587296419.20 151.3978 59.9992 32.0000 1.9407 1.9556 410.7911 414.6395 0.5856 -1.0000 -1.0000 3858435 1587296419.30 151.4041 59.9992 32.0000 1.9415 1.9564 410.6373 414.4855 0.5858 -1.0000 -1.0000 3858513 1587296419.40 151.4372 59.9992 32.0000 1.9419 1.9568 410.5576 414.4068 0.5860 -1.0000 -1.0000 3858576 1587296419.50 151.4372 59.9992 32.0000 1.9418 1.9567 410.6677 414.5153 0.5857 -1.0000 -1.0000 3858654 1587296419.60 151.4372 59.9992 32.0000 1.9415 1.9564 410.7259 414.5767 0.5862 -1.0000 -1.0000 3858716 1587296419.70 151.4372 59.9992 32.0000 1.9427 1.9576 410.6753 414.5270 0.5862 -1.0000 -1.0000 3858779 1587296419.80 151.4372 59.9992 32.0000 1.9433 1.9582 410.5560 414.4032 0.5857 -1.0000 -1.0000 3858841 1587296419.90 151.5078 60.0000 32.0000 1.9417 1.9567 410.5867 414.4357 0.5860 -1.0000 -1.0000 3858904 1587296420.00 151.5078 60.0000 32.0000 1.9416 1.9565 410.6883 414.5354 0.5854 -1.0000 -1.0000 3858966 1587296420.10 151.5078 60.0000 32.0000 1.9419 1.9568 410.8728 414.7233 0.5858 -1.0000 -1.0000 3859044 1587296420.20 151.5078 60.0000 32.0000 1.9431 1.9581 410.5809 414.4298 0.5859 -1.0000 -1.0000 3859107 1587296420.30 151.5078 60.0000 32.0000 1.9420 1.9569 410.4431 414.2913 0.5861 -1.0000 -1.0000 3859169 1587296420.40 151.5646 60.0000 32.0000 1.9418 1.9568 410.6082 414.4578 0.5860 -1.0000 -1.0000 3859482 1587296420.50 151.5925 60.0000 32.0000 1.9421 1.9571 410.7227 414.5730 0.5859 -1.0000 -1.0000 3859544 1587296420.60 151.5925 60.0000 32.0000 1.9427 1.9576 410.6651 414.5145 0.5859 -1.0000 -1.0000 3859607 1587296420.70 151.5925 60.0000 32.0000 1.9426 1.9575 410.5698 414.4170 0.5856 -1.0000 -1.0000 3859685 1587296420.80 151.5925 60.0000 32.0000 1.9417 1.9567 410.6315 414.4778 0.5855 -1.0000 -1.0000 3859747 1587296420.90 151.5925 60.0000 32.0000 1.9412 1.9561 410.8083 414.6562 0.5855 -1.0000 -1.0000 3859810 1587296421.00 151.4978 60.0000 32.0000 1.9415 1.9564 410.6375 414.4855 0.5858 -1.0000 -1.0000 3859997 1587296421.10 151.4978 60.0000 32.0000 1.9422 1.9571 410.6111 414.4585 0.5857 -1.0000 -1.0000 3900060 1587296421.20 151.4978 60.0000 32.0000 1.9421 1.9571 410.6206 414.4681 0.5855 -1.0000 -1.0000 3900138 1587296421.30 151.4978 60.0000 32.0000 1.9418 1.9567 410.7951 414.6446 0.5858 -1.0000 -1.0000 3900200 1587296421.40 151.4978 60.0000 32.0000 1.9412 1.9561 410.7218 414.5709 0.5858 -1.0000 -1.0000 3900263 1587296421.50 151.4978 60.0000 32.0000 1.9416 1.9565 410.6081 414.4573 0.5859 -1.0000 -1.0000 3900497 1587296421.60 151.5543 60.0000 32.0000 1.9420 1.9569 410.5808 414.4285 0.5857 -1.0000 -1.0000 3900560 1587296421.70 151.5624 60.0000 32.0000 1.9416 1.9565 410.7733 414.6235 0.5858 -1.0000 -1.0000 3900622 1587296421.80 151.5624 60.0000 32.0000 1.9417 1.9566 410.7230 414.5726 0.5858 -1.0000 -1.0000 3900700 1587296421.90 151.5624 60.0000 32.0000 1.9420 1.9569 410.5928 414.4424 0.5861 -1.0000 -1.0000 3900763 1587296422.00 151.5624 60.0000 32.0000 1.9417 1.9566 410.6013 414.4484 0.5855 -1.0000 -1.0000 3900981 1587296422.10 151.5519 60.0000 32.0000 1.9411 1.9560 410.6085 414.4556 0.5857 -1.0000 -1.0000 3901059 1587296422.20 151.5029 60.0000 32.0000 1.9404 1.9553 410.7174 414.5657 0.5855 -1.0000 -1.0000 3901122 1587296422.30 151.5029 60.0000 32.0000 1.9415 1.9564 410.6219 414.4683 0.5855 -1.0000 -1.0000 3901216 1587296422.40 151.5029 60.0000 32.0000 1.9422 1.9571 410.4988 414.3436 0.5855 -1.0000 -1.0000 3901294 1587296422.50 151.5029 60.0000 32.0000 1.9420 1.9569 410.6660 414.5140 0.5857 -1.0000 -1.0000 3901466 1587296422.60 151.5029 60.0000 32.0000 1.9416 1.9565 410.7918 414.6385 0.5852 -1.0000 -1.0000 3901559 1587296422.70 151.5265 60.0000 32.0000 1.9414 1.9563 410.6529 414.4990 0.5854 -1.0000 -1.0000 3901622 1587296422.80 151.5265 60.0000 32.0000 1.9425 1.9574 410.6176 414.4636 0.5857 -1.0000 -1.0000 3901700 1587296422.90 151.5265 60.0000 32.0000 1.9413 1.9562 410.5976 414.4467 0.5859 -1.0000 -1.0000 3901762 1587296423.00 151.5265 60.0000 32.0000 1.9414 1.9563 410.7203 414.5704 0.5858 -1.0000 -1.0000 3901950 1587296423.10 151.5265 60.0000 32.0000 1.9415 1.9564 410.7379 414.5863 0.5857 -1.0000 -1.0000 3902012 1587296423.20 151.3948 60.0000 32.0000 1.9418 1.9567 410.5989 414.4487 0.5861 -1.0000 -1.0000 3902075 1587296423.30 151.3637 60.0000 32.0000 1.9424 1.9573 410.4742 414.3190 0.5854 -1.0000 -1.0000 3902137 1587296423.40 151.3637 60.0000 32.0000 1.9417 1.9566 410.5866 414.4328 0.5854 -1.0000 -1.0000 3902200 1587296423.50 151.3637 60.0000 32.0000 1.9402 1.9551 410.6853 414.5321 0.5855 -1.0000 -1.0000 3902497 1587296423.60 151.3637 60.0000 32.0000 1.9410 1.9559 410.7241 414.5737 0.5858 -1.0000 -1.0000 3902559 1587296423.70 151.3637 60.0000 32.0000 1.9421 1.9570 410.6010 414.4482 0.5858 -1.0000 -1.0000 3902621 1587296423.80 151.5139 60.0000 32.0000 1.9423 1.9572 410.5025 414.3497 0.5857 -1.0000 -1.0000 3902684 1587296423.90 151.5139 60.0000 32.0000 1.9417 1.9566 410.6652 414.5122 0.5855 -1.0000 -1.0000 3902746 1587296424.00 151.5139 60.0000 32.0000 1.9410 1.9559 410.6890 414.5367 0.5857 -1.0000 -1.0000 3903184 1587296424.10 151.5139 60.0000 32.0000 1.9423 1.9572 410.6575 414.5079 0.5861 -1.0000 -1.0000 3903262 1587296424.20 151.5139 60.0000 32.0000 1.9420 1.9569 410.5501 414.3987 0.5858 -1.0000 -1.0000 3903324 1587296424.30 151.5096 60.0000 32.0000 1.9410 1.9559 410.6359 414.4830 0.5855 -1.0000 -1.0000 3903387 1587296424.40 151.5096 60.0000 32.0000 1.9411 1.9560 410.7812 414.6305 0.5857 -1.0000 -1.0000 3903449 1587296424.50 151.5096 60.0000 32.0000 1.9421 1.9570 410.5932 414.4409 0.5857 -1.0000 -1.0000 3903684 1587296424.60 151.5096 60.0000 32.0000 1.9413 1.9563 410.5551 414.4010 0.5854 -1.0000 -1.0000 3903746 1587296424.70 151.5096 60.0000 32.0000 1.9407 1.9556 410.7289 414.5791 0.5859 -1.0000 -1.0000 3903824 1587296424.80 151.4549 59.9999 32.0000 1.9414 1.9563 410.6825 414.5303 0.5856 -1.0000 -1.0000 3903887 1587296424.90 151.4256 59.9999 32.0000 1.9424 1.9573 410.5481 414.3965 0.5861 -1.0000 -1.0000 3903950 1587296425.00 151.4256 59.9999 32.0000 1.9427 1.9576 410.5033 414.3512 0.5859 -1.0000 -1.0000 3904012 1587296425.10 151.4256 59.9999 32.0000 1.9420 1.9569 410.6823 414.5310 0.5859 -1.0000 -1.0000 3904184 1587296425.20 151.4256 59.9999 32.0000 1.9409 1.9558 410.7268 414.5763 0.5857 -1.0000 -1.0000 3904262 1587296425.30 151.4256 59.9999 32.0000 1.9422 1.9571 410.5689 414.4174 0.5860 -1.0000 -1.0000 3904324 1587296425.40 151.4882 59.9999 32.0000 1.9420 1.9570 410.5808 414.4299 0.5858 -1.0000 -1.0000 3904387 1587296425.50 151.4882 59.9999 32.0000 1.9413 1.9562 410.7199 414.5673 0.5856 -1.0000 -1.0000 3904465 1587296425.60 151.4882 59.9999 32.0000 1.9411 1.9560 410.7184 414.5667 0.5856 -1.0000 -1.0000 3904684 1587296425.70 151.4882 59.9999 32.0000 1.9413 1.9562 410.6979 414.5464 0.5858 -1.0000 -1.0000 3904746 1587296425.80 151.4882 59.9999 32.0000 1.9423 1.9572 410.5909 414.4398 0.5860 -1.0000 -1.0000 3904824 1587296425.90 151.5302 59.9999 32.0000 1.9402 1.9551 410.7337 414.5838 0.5858 -1.0000 -1.0000 3904887 1587296426.00 151.5302 59.9999 32.0000 1.9418 1.9567 410.7533 414.6023 0.5857 -1.0000 -1.0000 3904949 1587296426.10 151.5302 59.9999 32.0000 1.9420 1.9569 410.5846 414.4312 0.5856 -1.0000 -1.0000 3905199 1587296426.20 151.5302 59.9999 32.0000 1.9417 1.9567 410.6068 414.4540 0.5856 -1.0000 -1.0000 3905261 1587296426.30 151.5302 59.9999 32.0000 1.9406 1.9555 410.7440 414.5916 0.5855 -1.0000 -1.0000 3905324 1587296426.40 151.5182 59.9999 32.0000 1.9416 1.9565 410.7205 414.5703 0.5858 -1.0000 -1.0000 3905402 1587296426.50 151.4814 59.9999 32.0000 1.9419 1.9568 410.6684 414.5162 0.5856 -1.0000 -1.0000 3905465 1587296426.60 151.4814 59.9999 32.0000 1.9430 1.9579 410.5169 414.3633 0.5857 -1.0000 -1.0000 3905652 1587296426.70 151.4814 59.9999 32.0000 1.9417 1.9566 410.6262 414.4755 0.5859 -1.0000 -1.0000 3905730 1587296426.80 151.4814 59.9999 32.0000 1.9418 1.9567 410.7474 414.5962 0.5857 -1.0000 -1.0000 3905793 1587296426.90 151.4814 59.9999 32.0000 1.9420 1.9569 410.7981 414.6479 0.5857 -1.0000 -1.0000 3905855 1587296427.00 151.4999 59.9999 32.0000 1.9422 1.9571 410.6013 414.4488 0.5857 -1.0000 -1.0000 3905933 1587296427.10 151.4999 59.9999 32.0000 1.9418 1.9568 410.5577 414.4059 0.5858 -1.0000 -1.0000 3906214 1587296427.20 151.4999 59.9999 32.0000 1.9418 1.9567 410.6745 414.5223 0.5857 -1.0000 -1.0000 3906293 1587296427.30 151.4999 59.9999 32.0000 1.9421 1.9571 410.8400 414.6917 0.5860 -1.0000 -1.0000 3906355 1587296427.40 151.4999 59.9999 32.0000 1.9431 1.9580 410.5955 414.4453 0.5860 -1.0000 -1.0000 3906417 1587296427.50 151.4626 59.9999 32.0000 1.9426 1.9576 410.5720 414.4201 0.5859 -1.0000 -1.0000 3906480 1587296427.60 151.4458 59.9999 32.0000 1.9416 1.9565 410.7292 414.5806 0.5861 -1.0000 -1.0000 3906668 1587296427.70 151.4458 59.9999 32.0000 1.9422 1.9571 410.8586 414.7081 0.5857 -1.0000 -1.0000 3906730 1587296427.80 151.4458 59.9999 32.0000 1.9429 1.9578 410.6971 414.5474 0.5859 -1.0000 -1.0000 3906792 1587296427.90 151.4458 59.9999 32.0000 1.9428 1.9578 410.6127 414.4617 0.5860 -1.0000 -1.0000 3906855 1587296428.00 151.4473 59.9999 32.0000 1.9420 1.9569 410.6537 414.5006 0.5855 -1.0000 -1.0000 3906917 1587296428.10 151.5166 59.9999 32.0000 1.9409 1.9558 410.6263 414.4722 0.5854 -1.0000 -1.0000 3907714 1587296428.20 151.5166 59.9999 32.0000 1.9410 1.9559 410.8006 414.6491 0.5856 -1.0000 -1.0000 3907777 1587296428.30 151.5166 59.9999 32.0000 1.9417 1.9566 410.8861 414.7345 0.5855 -1.0000 -1.0000 3907839 1587296428.40 151.5166 59.9999 32.0000 1.9423 1.9573 410.6519 414.4996 0.5856 -1.0000 -1.0000 3907917 1587296428.50 151.5166 59.9999 32.0000 1.9426 1.9575 410.6871 414.5347 0.5856 -1.0000 -1.0000 3907980 1587296428.60 151.5329 59.9999 32.0000 1.9422 1.9571 410.8048 414.6561 0.5861 -1.0000 -1.0000 3908042 1587296428.70 151.5331 59.9999 32.0000 1.9416 1.9566 410.6696 414.5170 0.5856 -1.0000 -1.0000 3908105 1587296428.80 151.5331 59.9999 32.0000 1.9422 1.9571 410.6107 414.4570 0.5853 -1.0000 -1.0000 3908167 1587296428.90 151.5331 59.9999 32.0000 1.9418 1.9567 410.7384 414.5862 0.5857 -1.0000 -1.0000 3908230 1587296429.00 151.5331 59.9999 32.0000 1.9406 1.9555 410.8050 414.6532 0.5855 -1.0000 -1.0000 3908308 1587296429.10 151.5416 59.9999 32.0000 1.9408 1.9557 410.8313 414.6821 0.5858 -1.0000 -1.0000 3908370 1587296429.20 151.5491 59.9999 32.0000 1.9419 1.9569 410.5881 414.4338 0.5853 -1.0000 -1.0000 3908933 1587296429.30 151.5491 59.9999 32.0000 1.9418 1.9567 410.6862 414.5337 0.5857 -1.0000 -1.0000 3908995 1587296429.40 151.5491 59.9999 32.0000 1.9424 1.9573 410.7804 414.6309 0.5859 -1.0000 -1.0000 3909058 1587296429.50 151.5491 59.9999 32.0000 1.9416 1.9565 410.8076 414.6567 0.5855 -1.0000 -1.0000 3909136 1587296429.60 151.5491 59.9999 32.0000 1.9414 1.9563 410.6916 414.5416 0.5859 -1.0000 -1.0000 3909198 1587296429.70 151.4063 59.9995 32.0000 1.9421 1.9570 410.4247 414.2683 0.5854 -1.0000 -1.0000 3909354 1587296429.80 151.4063 59.9995 32.0000 1.9416 1.9565 410.6146 414.4617 0.5857 -1.0000 -1.0000 3909432 1587296429.90 151.4063 59.9995 32.0000 1.9414 1.9563 410.8014 414.6520 0.5859 -1.0000 -1.0000 3909495 1587296430.00 151.4063 59.9995 32.0000 1.9419 1.9568 410.7528 414.6008 0.5855 -1.0000 -1.0000 3909557 1587296430.10 151.4063 59.9995 32.0000 1.9420 1.9569 410.5352 414.3793 0.5853 -1.0000 -1.0000 3909635 1587296430.20 151.4063 59.9995 32.0000 1.9425 1.9574 410.5290 414.3732 0.5853 -1.0000 -1.0000 3909698 1587296430.30 151.6126 59.9995 32.0000 1.9422 1.9572 410.5847 414.4298 0.5854 -1.0000 -1.0000 3909776 1587296430.40 151.6126 59.9995 32.0000 1.9417 1.9566 410.8764 414.7255 0.5856 -1.0000 -1.0000 3909839 1587296430.50 151.6126 59.9995 32.0000 1.9425 1.9575 410.7430 414.5922 0.5858 -1.0000 -1.0000 3909901 1587296430.60 151.6126 59.9995 32.0000 1.9429 1.9578 410.6080 414.4516 0.5851 -1.0000 -1.0000 3909964 1587296430.70 151.6126 59.9995 32.0000 1.9422 1.9571 410.6529 414.5011 0.5856 -1.0000 -1.0000 3910042 1587296430.80 151.6002 59.9995 32.0000 1.9413 1.9563 410.6780 414.5247 0.5855 -1.0000 -1.0000 3910104 1587296430.90 151.5544 59.9995 32.0000 1.9426 1.9575 410.5786 414.4256 0.5857 -1.0000 -1.0000 3910167 1587296431.00 151.5544 59.9995 32.0000 1.9430 1.9580 410.5013 414.3457 0.5853 -1.0000 -1.0000 3910245 1587296431.10 151.5544 59.9995 32.0000 1.9420 1.9570 410.7022 414.5485 0.5853 -1.0000 -1.0000 3910307 1587296431.20 151.5544 59.9995 32.0000 1.9413 1.9562 410.8065 414.6540 0.5854 -1.0000 -1.0000 3910386 1587296431.30 151.5544 59.9995 32.0000 1.9427 1.9576 410.6671 414.5157 0.5856 -1.0000 -1.0000 3910448 1587296431.40 151.5873 59.9995 32.0000 1.9439 1.9588 410.5404 414.3814 0.5850 -1.0000 -1.0000 3910511 1587296431.50 151.5873 59.9995 32.0000 1.9423 1.9572 410.5336 414.3774 0.5852 -1.0000 -1.0000 3910589 1587296431.60 151.5873 59.9995 32.0000 1.9414 1.9563 410.7016 414.5478 0.5854 -1.0000 -1.0000 3910651 1587296431.70 151.5873 59.9995 32.0000 1.9420 1.9569 410.7973 414.6467 0.5857 -1.0000 -1.0000 3910713 1587296431.80 151.5873 59.9995 32.0000 1.9429 1.9578 410.6131 414.4601 0.5855 -1.0000 -1.0000 3910776 1587296431.90 151.5873 59.9995 32.0000 1.9423 1.9572 410.4818 414.3270 0.5855 -1.0000 -1.0000 3910838 1587296432.00 151.5878 59.9995 32.0000 1.9418 1.9567 410.7298 414.5772 0.5856 -1.0000 -1.0000 3910901 1587296432.10 151.5930 59.9995 32.0000 1.9423 1.9572 410.7936 414.6429 0.5856 -1.0000 -1.0000 3910979 1587296432.20 151.5930 59.9995 32.0000 1.9427 1.9576 410.6234 414.4691 0.5853 -1.0000 -1.0000 3911041 1587296432.30 151.5930 59.9995 32.0000 1.9427 1.9576 410.5360 414.3814 0.5856 -1.0000 -1.0000 3911260 1587296432.40 151.5930 59.9995 32.0000 1.9420 1.9569 410.8037 414.6529 0.5855 -1.0000 -1.0000 3911338 1587296432.50 151.5930 59.9995 32.0000 1.9415 1.9564 410.7976 414.6451 0.5854 -1.0000 -1.0000 3911401 1587296432.60 151.5185 59.9995 32.0000 1.9414 1.9564 410.6996 414.5473 0.5856 -1.0000 -1.0000 3911463 1587296432.70 151.5185 59.9995 32.0000 1.9423 1.9572 410.7296 414.5776 0.5856 -1.0000 -1.0000 3911541 1587296432.80 151.5185 59.9995 32.0000 1.9420 1.9570 410.5514 414.3989 0.5858 -1.0000 -1.0000 3911994 1587296432.90 151.5185 59.9995 32.0000 1.9416 1.9565 410.6695 414.5166 0.5855 -1.0000 -1.0000 3912041 1587296433.00 151.5185 59.9995 32.0000 1.9422 1.9572 410.7355 414.5833 0.5856 -1.0000 -1.0000 3912119 1587296433.10 151.4944 59.9995 32.0000 1.9423 1.9572 410.6429 414.4904 0.5856 -1.0000 -1.0000 3912182 1587296433.20 151.4382 59.9995 32.0000 1.9408 1.9557 410.7012 414.5474 0.5853 -1.0000 -1.0000 3912260 1587296433.30 151.4382 59.9995 32.0000 1.9411 1.9560 410.8056 414.6528 0.5854 -1.0000 -1.0000 3912448 1587296433.40 151.4382 59.9995 32.0000 1.9422 1.9571 410.6796 414.5269 0.5855 -1.0000 -1.0000 3912510 1587296433.50 151.4382 59.9995 32.0000 1.9424 1.9573 410.6501 414.4948 0.5850 -1.0000 -1.0000 3912588 1587296433.60 151.4382 59.9995 32.0000 1.9420 1.9569 410.7347 414.5815 0.5854 -1.0000 -1.0000 3912651 1587296433.70 151.4770 59.9995 32.0000 1.9417 1.9566 410.8267 414.6710 0.5851 -1.0000 -1.0000 3912713 1587296433.80 151.4770 59.9995 32.0000 1.9417 1.9566 410.7770 414.6256 0.5857 -1.0000 -1.0000 3913010 1587296433.90 151.4770 59.9995 32.0000 1.9417 1.9566 410.5949 414.4413 0.5855 -1.0000 -1.0000 3913072 1587296434.00 151.4770 59.9995 32.0000 1.9421 1.9571 410.4343 414.2783 0.5854 -1.0000 -1.0000 3913135 1587296434.10 151.4770 59.9995 32.0000 1.9423 1.9572 410.6670 414.5124 0.5852 -1.0000 -1.0000 3913197 1587296434.20 151.4596 59.9995 32.0000 1.9415 1.9564 410.7659 414.6129 0.5854 -1.0000 -1.0000 3913260 1587296434.30 151.4549 59.9995 32.0000 1.9421 1.9570 410.5477 414.3939 0.5856 -1.0000 -1.0000 3913447 1587296434.40 151.4549 59.9995 32.0000 1.9422 1.9571 410.5019 414.3468 0.5853 -1.0000 -1.0000 3913525 1587296434.50 151.4549 59.9995 32.0000 1.9417 1.9566 410.5722 414.4159 0.5851 -1.0000 -1.0000 3913588 1587296434.60 151.4549 59.9995 32.0000 1.9417 1.9566 410.7684 414.6139 0.5852 -1.0000 -1.0000 3913650 1587296434.70 151.4549 59.9995 32.0000 1.9421 1.9570 410.5950 414.4400 0.5853 -1.0000 -1.0000 3913713 1587296434.80 151.5296 59.9998 32.0000 1.9425 1.9574 410.5175 414.3630 0.5856 -1.0000 -1.0000 3913947 1587296434.90 151.5296 59.9998 32.0000 1.9418 1.9567 410.5890 414.4354 0.5855 -1.0000 -1.0000 3914010 1587296435.00 151.5296 59.9998 32.0000 1.9416 1.9566 410.6832 414.5290 0.5852 -1.0000 -1.0000 3914088 1587296435.10 151.5296 59.9998 32.0000 1.9417 1.9566 410.7375 414.5837 0.5855 -1.0000 -1.0000 3914150 1587296435.20 151.5296 59.9998 32.0000 1.9423 1.9572 410.5990 414.4456 0.5855 -1.0000 -1.0000 3914213 1587296435.30 151.4558 59.9998 32.0000 1.9421 1.9571 410.5207 414.3640 0.5851 -1.0000 -1.0000 3914447 1587296435.40 151.4558 59.9998 32.0000 1.9423 1.9572 410.5707 414.4143 0.5852 -1.0000 -1.0000 3914510 1587296435.50 151.4558 59.9998 32.0000 1.9422 1.9571 410.6151 414.4592 0.5852 -1.0000 -1.0000 3914588 1587296435.60 151.4558 59.9998 32.0000 1.9427 1.9576 410.4940 414.3381 0.5853 -1.0000 -1.0000 3914650 1587296435.70 151.4558 59.9998 32.0000 1.9426 1.9575 410.6319 414.4767 0.5852 -1.0000 -1.0000 3914712 1587296435.80 151.4670 59.9998 32.0000 1.9416 1.9565 410.7673 414.6132 0.5852 -1.0000 -1.0000 3914947 1587296435.90 151.4961 59.9998 32.0000 1.9416 1.9566 410.6696 414.5178 0.5858 -1.0000 -1.0000 3915009 1587296436.00 151.4961 59.9998 32.0000 1.9423 1.9572 410.6151 414.4600 0.5852 -1.0000 -1.0000 3915072 1587296436.10 151.4961 59.9998 32.0000 1.9430 1.9579 410.5672 414.4121 0.5855 -1.0000 -1.0000 3915150 1587296436.20 151.4961 59.9998 32.0000 1.9423 1.9573 410.7447 414.5917 0.5854 -1.0000 -1.0000 3915212 1587296436.30 151.4961 59.9998 32.0000 1.9427 1.9576 410.7728 414.6195 0.5853 -1.0000 -1.0000 3915275 1587296436.40 151.5952 59.9998 32.0000 1.9414 1.9563 410.7196 414.5652 0.5853 -1.0000 -1.0000 3915915 1587296436.50 151.5952 59.9998 32.0000 1.9426 1.9575 410.6071 414.4506 0.5851 -1.0000 -1.0000 3915978 1587296436.60 151.5952 59.9998 32.0000 1.9424 1.9573 410.6319 414.4763 0.5852 -1.0000 -1.0000 3916041 1587296436.70 151.5952 59.9998 32.0000 1.9418 1.9567 410.7665 414.6126 0.5853 -1.0000 -1.0000 3916118 1587296436.80 151.5952 59.9998 32.0000 1.9422 1.9572 410.6838 414.5286 0.5851 -1.0000 -1.0000 3916212 1587296436.90 151.5862 59.9998 32.0000 1.9417 1.9566 410.5210 414.3658 0.5854 -1.0000 -1.0000 3916447 1587296437.00 151.5828 59.9998 32.0000 1.9425 1.9574 410.5258 414.3708 0.5854 -1.0000 -1.0000 3916524 1587296437.10 151.5828 59.9998 32.0000 1.9420 1.9569 410.6865 414.5309 0.5850 -1.0000 -1.0000 3916587 1587296437.20 151.5828 59.9998 32.0000 1.9423 1.9572 410.7112 414.5550 0.5850 -1.0000 -1.0000 3916665 1587296437.30 151.5828 59.9998 32.0000 1.9427 1.9576 410.6211 414.4660 0.5852 -1.0000 -1.0000 3916728 1587296437.40 151.5828 59.9998 32.0000 1.9421 1.9571 410.5633 414.4068 0.5851 -1.0000 -1.0000 3916790 1587296437.50 151.5080 59.9998 32.0000 1.9414 1.9563 410.6210 414.4624 0.5846 -1.0000 -1.0000 3916868 1587296437.60 151.5080 59.9998 32.0000 1.9413 1.9562 410.7861 414.6312 0.5851 -1.0000 -1.0000 3916931 1587296437.70 151.5080 59.9998 32.0000 1.9417 1.9566 410.6028 414.4477 0.5853 -1.0000 -1.0000 3916993 1587296437.80 151.5080 59.9998 32.0000 1.9423 1.9572 410.5145 414.3599 0.5855 -1.0000 -1.0000 3917071 1587296437.90 151.5080 59.9998 32.0000 1.9419 1.9568 410.6300 414.4737 0.5850 -1.0000 -1.0000 3917134 1587296438.00 151.5188 59.9998 32.0000 1.9413 1.9562 410.7097 414.5545 0.5852 -1.0000 -1.0000 3917196 1587296438.10 151.5188 59.9998 32.0000 1.9426 1.9575 410.6162 414.4606 0.5851 -1.0000 -1.0000 3917259 1587296438.20 151.5188 59.9998 32.0000 1.9421 1.9570 410.5210 414.3642 0.5852 -1.0000 -1.0000 3917321 1587296438.30 151.5188 59.9998 32.0000 1.9420 1.9569 410.5682 414.4122 0.5853 -1.0000 -1.0000 3917384 1587296438.40 151.5188 59.9998 32.0000 1.9417 1.9566 410.6908 414.5355 0.5850 -1.0000 -1.0000 3917524 1587296438.50 151.5311 59.9998 32.0000 1.9418 1.9567 410.6531 414.4985 0.5854 -1.0000 -1.0000 3917587 1587296438.60 151.5975 59.9998 32.0000 1.9423 1.9572 410.4867 414.3298 0.5853 -1.0000 -1.0000 3917649 1587296438.70 151.5975 59.9998 32.0000 1.9421 1.9570 410.5526 414.3996 0.5857 -1.0000 -1.0000 3917727 1587296438.80 151.5975 59.9998 32.0000 1.9417 1.9566 410.7505 414.5995 0.5857 -1.0000 -1.0000 3917790 1587296438.90 151.5975 59.9998 32.0000 1.9416 1.9565 410.6862 414.5325 0.5853 -1.0000 -1.0000 3918212 1587296439.00 151.5975 59.9998 32.0000 1.9424 1.9573 410.5506 414.3950 0.5852 -1.0000 -1.0000 3918290 1587296439.10 151.4734 59.9998 32.0000 1.9426 1.9575 410.4576 414.3008 0.5853 -1.0000 -1.0000 3918352 1587296439.20 151.4734 59.9998 32.0000 1.9416 1.9565 410.7135 414.5572 0.5851 -1.0000 -1.0000 3918415 1587296439.30 151.4734 59.9998 32.0000 1.9412 1.9561 410.6972 414.5455 0.5856 -1.0000 -1.0000 3918477 1587296439.40 151.4734 59.9998 32.0000 1.9414 1.9563 410.6280 414.4729 0.5851 -1.0000 -1.0000 3918540 1587296439.50 151.4734 59.9998 32.0000 1.9420 1.9569 410.4821 414.3253 0.5853 -1.0000 -1.0000 3918680 1587296439.60 151.4729 59.9998 32.0000 1.9417 1.9566 410.5966 414.4428 0.5854 -1.0000 -1.0000 3918743 1587296439.70 151.4551 59.9999 32.0000 1.9422 1.9571 410.7330 414.5786 0.5853 -1.0000 -1.0000 3918805 1587296439.80 151.4551 59.9999 32.0000 1.9416 1.9565 410.8129 414.6591 0.5852 -1.0000 -1.0000 3918883 1587296439.90 151.4551 59.9999 32.0000 1.9424 1.9574 410.6682 414.5152 0.5854 -1.0000 -1.0000 3918946 1587296440.00 151.4551 59.9999 32.0000 1.9423 1.9572 410.5675 414.4121 0.5853 -1.0000 -1.0000 3919227 1587296440.10 151.4551 59.9999 32.0000 1.9425 1.9574 410.6789 414.5251 0.5854 -1.0000 -1.0000 3919290 1587296440.20 151.4551 59.9999 32.0000 1.9419 1.9568 410.7184 414.5653 0.5855 -1.0000 -1.0000 3919352 1587296440.30 151.5217 59.9999 32.0000 1.9416 1.9566 410.6878 414.5342 0.5853 -1.0000 -1.0000 3919430 1587296440.40 151.5288 59.9999 32.0000 1.9432 1.9581 410.5064 414.3497 0.5852 -1.0000 -1.0000 3919493 1587296440.50 151.5288 59.9999 32.0000 1.9426 1.9576 410.4643 414.3102 0.5857 -1.0000 -1.0000 3919555 1587296440.60 151.5288 59.9999 32.0000 1.9434 1.9583 410.5900 414.4366 0.5855 -1.0000 -1.0000 3919617 1587296440.70 151.5288 59.9999 32.0000 1.9412 1.9562 410.6896 414.5348 0.5852 -1.0000 -1.0000 3919696 1587296440.80 151.5288 59.9999 32.0000 1.9418 1.9567 410.6038 414.4472 0.5851 -1.0000 -1.0000 3919758 1587296440.90 151.4250 59.9999 32.0000 1.9424 1.9574 410.5277 414.3730 0.5857 -1.0000 -1.0000 3919821 1587296441.00 151.4250 59.9999 32.0000 1.9419 1.9568 410.4777 414.3235 0.5855 -1.0000 -1.0000 3920227 1587296441.10 151.4250 59.9999 32.0000 1.9416 1.9565 410.5874 414.4328 0.5854 -1.0000 -1.0000 3920290 1587296441.20 151.4250 59.9999 32.0000 1.9423 1.9572 410.5467 414.3924 0.5854 -1.0000 -1.0000 3920352 1587296441.30 151.4250 59.9999 32.0000 1.9430 1.9579 410.5067 414.3503 0.5852 -1.0000 -1.0000 3920414 1587296441.40 151.5069 59.9999 32.0000 1.9425 1.9574 410.5996 414.4449 0.5854 -1.0000 -1.0000 3920477 1587296441.50 151.5069 59.9999 32.0000 1.9418 1.9567 410.7348 414.5812 0.5854 -1.0000 -1.0000 3920555 1587296441.60 151.5069 59.9999 32.0000 1.9421 1.9570 410.6177 414.4644 0.5855 -1.0000 -1.0000 3920617 1587296441.70 151.5069 59.9999 32.0000 1.9433 1.9582 410.5448 414.3890 0.5851 -1.0000 -1.0000 3920680 1587296441.80 151.5069 59.9999 32.0000 1.9426 1.9575 410.5285 414.3758 0.5857 -1.0000 -1.0000 3920758 1587296441.90 151.5496 59.9999 32.0000 1.9411 1.9560 410.6574 414.5039 0.5855 -1.0000 -1.0000 3920820 1587296442.00 151.5770 59.9999 32.0000 1.9419 1.9568 410.7456 414.5941 0.5857 -1.0000 -1.0000 3921851 1587296442.10 151.5770 59.9999 32.0000 1.9430 1.9580 410.5734 414.4211 0.5858 -1.0000 -1.0000 3921929 1587296442.20 151.5770 59.9999 32.0000 1.9428 1.9578 410.5044 414.3508 0.5856 -1.0000 -1.0000 3921992 1587296442.30 151.5770 59.9999 32.0000 1.9427 1.9576 410.6053 414.4515 0.5854 -1.0000 -1.0000 3922055 1587296442.40 151.5770 59.9999 32.0000 1.9418 1.9567 410.6910 414.5384 0.5856 -1.0000 -1.0000 3922117 1587296442.50 151.6221 59.9999 32.0000 1.9430 1.9579 410.5649 414.4129 0.5858 -1.0000 -1.0000 3922179 1587296442.60 151.6221 59.9999 32.0000 1.9437 1.9587 410.4988 414.3453 0.5857 -1.0000 -1.0000 3922242 1587296442.70 151.6221 59.9999 32.0000 1.9430 1.9579 410.6438 414.4915 0.5857 -1.0000 -1.0000 3922320 1587296442.80 151.6221 59.9999 32.0000 1.9426 1.9575 410.7907 414.6409 0.5858 -1.0000 -1.0000 3922398 1587296442.90 151.6221 59.9999 32.0000 1.9425 1.9574 410.8012 414.6503 0.5857 -1.0000 -1.0000 3922461 1587296443.00 151.4678 59.9999 32.0000 1.9421 1.9570 410.6340 414.4812 0.5855 -1.0000 -1.0000 3922539 1587296443.10 151.4651 59.9999 32.0000 1.9427 1.9576 410.3987 414.2421 0.5854 -1.0000 -1.0000 3922601 1587296443.20 151.4651 59.9999 32.0000 1.9428 1.9577 410.6409 414.4886 0.5856 -1.0000 -1.0000 3922679 1587296443.30 151.4651 59.9999 32.0000 1.9426 1.9576 410.7195 414.5687 0.5859 -1.0000 -1.0000 3922742 1587296443.40 151.4651 59.9999 32.0000 1.9431 1.9580 410.7861 414.6375 0.5859 -1.0000 -1.0000 3922804 1587296443.50 151.4807 59.9999 32.0000 1.9428 1.9577 410.6309 414.4782 0.5857 -1.0000 -1.0000 3922867 1587296443.60 151.6152 59.9999 32.0000 1.9430 1.9579 410.7654 414.6137 0.5854 -1.0000 -1.0000 3922929 1587296443.70 151.6152 59.9999 32.0000 1.9423 1.9572 410.8173 414.6644 0.5854 -1.0000 -1.0000 3922992 1587296443.80 151.6152 59.9999 32.0000 1.9424 1.9574 410.6553 414.5063 0.5859 -1.0000 -1.0000 3923070 1587296443.90 151.6152 59.9999 32.0000 1.9426 1.9575 410.5359 414.3802 0.5852 -1.0000 -1.0000 3923132 1587296444.00 151.6152 59.9999 32.0000 1.9419 1.9568 410.7000 414.5453 0.5853 -1.0000 -1.0000 3923195 1587296444.10 151.4943 59.9999 32.0000 1.9422 1.9571 410.7932 414.6392 0.5853 -1.0000 -1.0000 3923273 1587296444.20 151.4943 59.9999 32.0000 1.9432 1.9581 410.7014 414.5495 0.5856 -1.0000 -1.0000 3923335 1587296444.30 151.4943 59.9999 32.0000 1.9426 1.9575 410.5279 414.3755 0.5859 -1.0000 -1.0000 3923398 1587296444.40 151.4943 59.9999 32.0000 1.9426 1.9575 410.6915 414.5403 0.5857 -1.0000 -1.0000 3923460 1587296444.50 151.4943 59.9999 32.0000 1.9419 1.9568 410.7842 414.6336 0.5856 -1.0000 -1.0000 3923523 1587296444.60 151.5175 60.0000 32.0000 1.9422 1.9571 410.7296 414.5770 0.5855 -1.0000 -1.0000 3923757 1587296444.70 151.5539 60.0001 32.0000 1.9426 1.9576 410.5480 414.3949 0.5857 -1.0000 -1.0000 3923835 1587296444.80 151.5539 60.0001 32.0000 1.9419 1.9568 410.6493 414.4964 0.5856 -1.0000 -1.0000 3923898 1587296444.90 151.5539 60.0001 32.0000 1.9416 1.9565 410.7130 414.5622 0.5858 -1.0000 -1.0000 3923961 1587296445.00 151.5539 60.0001 32.0000 1.9427 1.9576 410.5927 414.4410 0.5858 -1.0000 -1.0000 3924023 1587296445.10 151.5539 60.0001 32.0000 1.9428 1.9577 410.4932 414.3391 0.5856 -1.0000 -1.0000 3924210 1587296445.20 151.3951 60.0001 32.0000 1.9418 1.9567 410.5960 414.4437 0.5857 -1.0000 -1.0000 3924289 1587296445.30 151.3951 60.0001 32.0000 1.9411 1.9560 410.7259 414.5732 0.5854 -1.0000 -1.0000 3924351 1587296445.40 151.3951 60.0001 32.0000 1.9416 1.9565 410.7703 414.6201 0.5858 -1.0000 -1.0000 3924413 1587296445.50 151.3951 60.0001 32.0000 1.9424 1.9574 410.4823 414.3281 0.5856 -1.0000 -1.0000 3924492 1587296445.60 151.3951 60.0001 32.0000 1.9421 1.9570 410.5043 414.3497 0.5854 -1.0000 -1.0000 3924757 1587296445.70 151.4783 60.0001 32.0000 1.9419 1.9568 410.5708 414.4156 0.5854 -1.0000 -1.0000 3924819 1587296445.80 151.4783 60.0001 32.0000 1.9425 1.9574 410.7436 414.5933 0.5857 -1.0000 -1.0000 3924898 1587296445.90 151.4783 60.0001 32.0000 1.9430 1.9579 410.5841 414.4303 0.5855 -1.0000 -1.0000 3924960 1587296446.00 151.4783 60.0001 32.0000 1.9424 1.9573 410.5407 414.3842 0.5851 -1.0000 -1.0000 3925022 1587296446.10 151.4783 60.0001 32.0000 1.9423 1.9572 410.4971 414.3439 0.5857 -1.0000 -1.0000 3925788 1587296446.20 151.4682 60.0001 32.0000 1.9424 1.9573 410.8022 414.6505 0.5856 -1.0000 -1.0000 3925850 1587296446.30 151.4393 60.0001 32.0000 1.9418 1.9568 410.7134 414.5635 0.5860 -1.0000 -1.0000 3925913 1587296446.40 151.4393 60.0001 32.0000 1.9421 1.9570 410.5456 414.3926 0.5858 -1.0000 -1.0000 3925991 1587296446.50 151.4393 60.0001 32.0000 1.9417 1.9566 410.6440 414.4929 0.5858 -1.0000 -1.0000 3926053 1587296446.60 151.4393 60.0001 32.0000 1.9414 1.9563 410.7059 414.5529 0.5854 -1.0000 -1.0000 3926116 1587296446.70 151.4393 60.0001 32.0000 1.9414 1.9563 410.7430 414.5920 0.5857 -1.0000 -1.0000 3926194 1587296446.80 151.5390 60.0001 32.0000 1.9411 1.9560 410.7128 414.5627 0.5860 -1.0000 -1.0000 3926257 1587296446.90 151.5390 60.0001 32.0000 1.9416 1.9565 410.5344 414.3818 0.5856 -1.0000 -1.0000 3926319 1587296447.00 151.5390 60.0001 32.0000 1.9424 1.9573 410.5235 414.3717 0.5860 -1.0000 -1.0000 3926382 1587296447.10 151.5390 60.0001 32.0000 1.9416 1.9565 410.7475 414.5986 0.5860 -1.0000 -1.0000 3926444 1587296447.20 151.5390 60.0001 32.0000 1.9411 1.9560 410.7283 414.5780 0.5857 -1.0000 -1.0000 3926522 1587296447.30 151.5525 60.0001 32.0000 1.9425 1.9574 410.5630 414.4094 0.5856 -1.0000 -1.0000 3926585 1587296447.40 151.5602 60.0001 32.0000 1.9424 1.9573 410.5558 414.4031 0.5857 -1.0000 -1.0000 3926647 1587296447.50 151.5841 60.0001 32.0000 1.9422 1.9571 410.6258 414.4711 0.5852 -1.0000 -1.0000 3926725 1587296447.60 151.4059 60.0001 32.0000 1.9423 1.9572 410.7717 414.6191 0.5855 -1.0000 -1.0000 3926788 1587296447.70 151.4059 60.0001 32.0000 1.9425 1.9574 410.5721 414.4202 0.5858 -1.0000 -1.0000 3926850 1587296447.80 151.4059 60.0001 32.0000 1.9423 1.9572 410.5015 414.3489 0.5857 -1.0000 -1.0000 3926913 1587296447.90 151.4059 60.0001 32.0000 1.9417 1.9566 410.6272 414.4734 0.5854 -1.0000 -1.0000 3926975 1587296448.00 151.4059 60.0001 32.0000 1.9413 1.9562 410.7025 414.5510 0.5857 -1.0000 -1.0000 3927038 1587296448.10 151.4059 60.0001 32.0000 1.9424 1.9573 410.5478 414.3955 0.5857 -1.0000 -1.0000 3927116 1587296448.20 151.4059 60.0001 32.0000 1.9433 1.9582 410.5582 414.4058 0.5858 -1.0000 -1.0000 3927241 1587296448.30 151.4059 60.0001 32.0000 1.9420 1.9569 410.6182 414.4665 0.5857 -1.0000 -1.0000 3927319 1587296448.40 151.4317 60.0001 32.0000 1.9424 1.9573 410.7498 414.5979 0.5856 -1.0000 -1.0000 3927397 1587296448.50 151.5181 60.0001 32.0000 1.9422 1.9572 410.6360 414.4841 0.5858 -1.0000 -1.0000 3927444 1587296448.60 151.5181 60.0001 32.0000 1.9433 1.9582 410.6194 414.4665 0.5856 -1.0000 -1.0000 3927522 1587296448.70 151.5181 60.0001 32.0000 1.9424 1.9573 410.5653 414.4126 0.5856 -1.0000 -1.0000 3927960 1587296448.80 151.5181 60.0001 32.0000 1.9399 1.9548 410.7224 414.5695 0.5855 -1.0000 -1.0000 3928022 1587296448.90 151.5181 60.0001 32.0000 1.9411 1.9560 410.7573 414.6058 0.5856 -1.0000 -1.0000 3928085 1587296449.00 151.4718 60.0001 32.0000 1.9418 1.9567 410.6072 414.4524 0.5854 -1.0000 -1.0000 3928147 1587296449.10 151.3503 60.0001 32.0000 1.9418 1.9567 410.5305 414.3764 0.5856 -1.0000 -1.0000 3928210 1587296449.20 151.3503 60.0001 32.0000 1.9411 1.9560 410.6207 414.4670 0.5854 -1.0000 -1.0000 3928459 1587296449.30 151.3503 60.0001 32.0000 1.9402 1.9551 410.7467 414.5938 0.5854 -1.0000 -1.0000 3928522 1587296449.40 151.3503 60.0001 32.0000 1.9401 1.9550 410.6015 414.4481 0.5857 -1.0000 -1.0000 3928584 1587296449.50 151.3503 60.0001 32.0000 1.9418 1.9567 410.5346 414.3808 0.5855 -1.0000 -1.0000 3928662 1587296449.60 151.4461 60.0001 32.0000 1.9418 1.9567 410.5653 414.4090 0.5853 -1.0000 -1.0000 3928725 1587296449.70 151.4461 60.0001 32.0000 1.9420 1.9570 410.7398 414.5882 0.5855 -1.0000 -1.0000 3928959 1587296449.80 151.4461 60.0001 32.0000 1.9413 1.9562 410.7709 414.6195 0.5857 -1.0000 -1.0000 3929037 1587296449.90 151.4461 60.0001 32.0000 1.9417 1.9566 410.6016 414.4481 0.5855 -1.0000 -1.0000 3929100 1587296450.00 151.4461 60.0001 32.0000 1.9419 1.9568 410.5555 414.4017 0.5856 -1.0000 -1.0000 3929162 1587296450.10 151.4211 59.9999 32.0000 1.9421 1.9570 410.7260 414.5740 0.5855 -1.0000 -1.0000 3929240 1587296450.20 151.4067 59.9998 32.0000 1.9413 1.9562 410.8063 414.6543 0.5855 -1.0000 -1.0000 3929475 1587296450.30 151.4067 59.9998 32.0000 1.9418 1.9567 410.6702 414.5183 0.5857 -1.0000 -1.0000 3929537 1587296450.40 151.4067 59.9998 32.0000 1.9420 1.9570 410.6417 414.4890 0.5856 -1.0000 -1.0000 3929615 1587296450.50 151.4067 59.9998 32.0000 1.9420 1.9569 410.7377 414.5859 0.5855 -1.0000 -1.0000 3929678 1587296450.60 151.4067 59.9998 32.0000 1.9426 1.9575 410.7293 414.5765 0.5855 -1.0000 -1.0000 3929740 1587296450.70 151.4067 59.9998 32.0000 1.9423 1.9572 410.6113 414.4592 0.5856 -1.0000 -1.0000 3930178 1587296450.80 151.4124 59.9998 32.0000 1.9413 1.9562 410.5939 414.4401 0.5856 -1.0000 -1.0000 3930240 1587296450.90 151.4124 59.9998 32.0000 1.9410 1.9560 410.7131 414.5610 0.5856 -1.0000 -1.0000 3930303 1587296451.00 151.4124 59.9998 32.0000 1.9416 1.9565 410.7904 414.6389 0.5857 -1.0000 -1.0000 3930381 1587296451.10 151.4124 59.9998 32.0000 1.9436 1.9585 410.7018 414.5502 0.5855 -1.0000 -1.0000 3930443 1587296451.20 151.4124 59.9998 32.0000 1.9419 1.9568 410.6583 414.5053 0.5856 -1.0000 -1.0000 3930521 1587296451.30 151.4495 59.9998 32.0000 1.9418 1.9567 410.8150 414.6649 0.5858 -1.0000 -1.0000 3930584 1587296451.40 151.4495 59.9998 32.0000 1.9414 1.9563 410.7699 414.6201 0.5858 -1.0000 -1.0000 3930646 1587296451.50 151.4495 59.9998 32.0000 1.9417 1.9566 410.6718 414.5183 0.5853 -1.0000 -1.0000 3930709 1587296451.60 151.4495 59.9998 32.0000 1.9425 1.9575 410.5545 414.3965 0.5849 -1.0000 -1.0000 3930771 1587296451.70 151.4495 59.9998 32.0000 1.9418 1.9567 410.6719 414.5167 0.5851 -1.0000 -1.0000 3930834 1587296451.80 151.4495 59.9998 32.0000 1.9415 1.9564 410.8103 414.6560 0.5851 -1.0000 -1.0000 3930912 1587296451.90 151.5522 59.9998 32.0000 1.9420 1.9569 410.6553 414.5032 0.5858 -1.0000 -1.0000 3930974 1587296452.00 151.5522 59.9998 32.0000 1.9426 1.9576 410.5705 414.4154 0.5853 -1.0000 -1.0000 3931037 1587296452.10 151.5522 59.9998 32.0000 1.9434 1.9583 410.6014 414.4469 0.5855 -1.0000 -1.0000 3931099 1587296452.20 151.5522 59.9998 32.0000 1.9420 1.9569 410.7260 414.5719 0.5853 -1.0000 -1.0000 3931177 1587296452.30 151.5522 59.9998 32.0000 1.9422 1.9571 410.8439 414.6932 0.5855 -1.0000 -1.0000 3931240 1587296452.40 151.5408 59.9998 32.0000 1.9418 1.9567 410.6691 414.5159 0.5856 -1.0000 -1.0000 3931302 1587296452.50 151.5408 59.9998 32.0000 1.9422 1.9571 410.5265 414.3713 0.5852 -1.0000 -1.0000 3931365 1587296452.60 151.5408 59.9998 32.0000 1.9417 1.9566 410.6412 414.4852 0.5852 -1.0000 -1.0000 3931427 1587296452.70 151.5408 59.9998 32.0000 1.9425 1.9574 410.6670 414.5138 0.5855 -1.0000 -1.0000 3931505 1587296452.80 151.5408 59.9998 32.0000 1.9423 1.9572 410.6222 414.4681 0.5853 -1.0000 -1.0000 3931740 1587296452.90 151.5408 59.9998 32.0000 1.9421 1.9570 410.6208 414.4642 0.5851 -1.0000 -1.0000 3931802 1587296453.00 151.4769 59.9998 32.0000 1.9412 1.9562 410.6761 414.5224 0.5854 -1.0000 -1.0000 3931880 1587296453.10 151.4769 59.9998 32.0000 1.9414 1.9563 410.7286 414.5755 0.5855 -1.0000 -1.0000 3931943 1587296453.20 151.4769 59.9998 32.0000 1.9424 1.9574 410.5678 414.4130 0.5854 -1.0000 -1.0000 3932005 1587296453.30 151.4769 59.9998 32.0000 1.9428 1.9577 410.5648 414.4100 0.5855 -1.0000 -1.0000 3932240 1587296453.40 151.4769 59.9998 32.0000 1.9422 1.9572 410.5852 414.4308 0.5853 -1.0000 -1.0000 3932302 1587296453.50 151.4986 59.9998 32.0000 1.9416 1.9565 410.8038 414.6522 0.5857 -1.0000 -1.0000 3932380 1587296453.60 151.5078 59.9998 32.0000 1.9418 1.9567 410.7586 414.6060 0.5855 -1.0000 -1.0000 3932443 1587296453.70 151.5078 59.9998 32.0000 1.9425 1.9574 410.6208 414.4677 0.5855 -1.0000 -1.0000 3932505 1587296453.80 151.5078 59.9998 32.0000 1.9420 1.9570 410.7037 414.5490 0.5851 -1.0000 -1.0000 3933005 1587296453.90 151.5078 59.9998 32.0000 1.9418 1.9567 410.7580 414.6044 0.5854 -1.0000 -1.0000 3933068 1587296454.00 151.5078 59.9998 32.0000 1.9421 1.9570 410.7081 414.5553 0.5853 -1.0000 -1.0000 3933130 1587296454.10 151.6143 59.9998 32.0000 1.9436 1.9585 410.6334 414.4782 0.5853 -1.0000 -1.0000 3933208 1587296454.20 151.6143 59.9998 32.0000 1.9427 1.9577 410.6872 414.5339 0.5854 -1.0000 -1.0000 3933255 1587296454.30 151.6143 59.9998 32.0000 1.9419 1.9568 410.7702 414.6164 0.5853 -1.0000 -1.0000 3933692 1587296454.40 151.6143 59.9998 32.0000 1.9415 1.9564 410.7350 414.5833 0.5858 -1.0000 -1.0000 3933755 1587296454.50 151.6143 59.9998 32.0000 1.9415 1.9564 410.7126 414.5575 0.5851 -1.0000 -1.0000 3933817 1587296454.60 151.5283 59.9996 32.0000 1.9423 1.9572 410.5743 414.4198 0.5854 -1.0000 -1.0000 3933880 1587296454.70 151.5283 59.9996 32.0000 1.9410 1.9559 410.4975 414.3407 0.5851 -1.0000 -1.0000 3933958 1587296454.80 151.5283 59.9996 32.0000 1.9420 1.9569 410.6955 414.5411 0.5853 -1.0000 -1.0000 3934020 1587296454.90 151.5283 59.9996 32.0000 1.9418 1.9567 410.7469 414.5945 0.5856 -1.0000 -1.0000 3934083 1587296455.00 151.5283 59.9996 32.0000 1.9425 1.9574 410.5661 414.4122 0.5853 -1.0000 -1.0000 3934161 1587296455.10 151.5329 59.9996 32.0000 1.9425 1.9574 410.6217 414.4676 0.5856 -1.0000 -1.0000 3934223 1587296455.20 151.5446 59.9996 32.0000 1.9415 1.9564 410.6714 414.5175 0.5855 -1.0000 -1.0000 3934286 1587296455.30 151.5446 59.9996 32.0000 1.9413 1.9562 410.5976 414.4438 0.5857 -1.0000 -1.0000 3934349 1587296455.40 151.5446 59.9996 32.0000 1.9432 1.9581 410.4859 414.3302 0.5852 -1.0000 -1.0000 3934442 1587296455.50 151.5446 59.9996 32.0000 1.9424 1.9573 410.5230 414.3677 0.5854 -1.0000 -1.0000 3934520 1587296455.60 151.5446 59.9996 32.0000 1.9417 1.9566 410.6168 414.4618 0.5851 -1.0000 -1.0000 3934583 1587296455.70 151.4014 59.9996 32.0000 1.9408 1.9557 410.6079 414.4516 0.5852 -1.0000 -1.0000 3934646 1587296455.80 151.4014 59.9996 32.0000 1.9418 1.9567 410.6054 414.4515 0.5855 -1.0000 -1.0000 3934723 1587296455.90 151.4014 59.9996 32.0000 1.9416 1.9565 410.4548 414.2981 0.5851 -1.0000 -1.0000 3934958 1587296456.00 151.4014 59.9996 32.0000 1.9419 1.9568 410.4464 414.2878 0.5851 -1.0000 -1.0000 3935020 1587296456.10 151.4014 59.9996 32.0000 1.9420 1.9569 410.6087 414.4555 0.5857 -1.0000 -1.0000 3935098 1587296456.20 151.4014 59.9996 32.0000 1.9425 1.9574 410.5147 414.3593 0.5853 -1.0000 -1.0000 3935161 1587296456.30 151.4529 59.9996 32.0000 1.9424 1.9573 410.5344 414.3790 0.5854 -1.0000 -1.0000 3935223 1587296456.40 151.4529 59.9996 32.0000 1.9428 1.9577 410.4978 414.3424 0.5854 -1.0000 -1.0000 3935504 1587296456.50 151.4529 59.9996 32.0000 1.9425 1.9574 410.6338 414.4829 0.5857 -1.0000 -1.0000 3935582 1587296456.60 151.4529 59.9996 32.0000 1.9417 1.9566 410.6885 414.5341 0.5853 -1.0000 -1.0000 3935629 1587296456.70 151.4529 59.9996 32.0000 1.9428 1.9577 410.5288 414.3748 0.5856 -1.0000 -1.0000 3935708 1587296456.80 151.5933 59.9996 32.0000 1.9435 1.9585 410.5096 414.3558 0.5856 -1.0000 -1.0000 3935770 1587296456.90 151.5933 59.9996 32.0000 1.9420 1.9569 410.5859 414.4324 0.5855 -1.0000 -1.0000 3935973 1587296457.00 151.5933 59.9996 32.0000 1.9421 1.9570 410.7117 414.5598 0.5857 -1.0000 -1.0000 3936051 1587296457.10 151.5933 59.9996 32.0000 1.9424 1.9573 410.6443 414.4902 0.5855 -1.0000 -1.0000 3936114 1587296457.20 151.5933 59.9996 32.0000 1.9418 1.9567 410.5507 414.3976 0.5857 -1.0000 -1.0000 3936176 1587296457.30 151.5815 59.9996 32.0000 1.9416 1.9565 410.5362 414.3827 0.5856 -1.0000 -1.0000 3936239 1587296457.40 151.5638 59.9996 32.0000 1.9414 1.9563 410.7061 414.5530 0.5855 -1.0000 -1.0000 3937426 1587296457.50 151.5638 59.9996 32.0000 1.9417 1.9566 410.7064 414.5554 0.5857 -1.0000 -1.0000 3937504 1587296457.60 151.5638 59.9996 32.0000 1.9420 1.9569 410.4982 414.3445 0.5856 -1.0000 -1.0000 3937566 1587296457.70 151.5638 59.9996 32.0000 1.9424 1.9573 410.4481 414.2939 0.5856 -1.0000 -1.0000 3937629 1587296457.80 151.5638 59.9996 32.0000 1.9422 1.9571 410.5401 414.3857 0.5854 -1.0000 -1.0000 3937707 1587296457.90 151.4230 59.9996 32.0000 1.9416 1.9565 410.6833 414.5297 0.5855 -1.0000 -1.0000 3937785 1587296458.00 151.4230 59.9996 32.0000 1.9416 1.9565 410.6378 414.4853 0.5856 -1.0000 -1.0000 3937848 1587296458.10 151.4230 59.9996 32.0000 1.9423 1.9572 410.4969 414.3420 0.5855 -1.0000 -1.0000 3937910 1587296458.20 151.4230 59.9996 32.0000 1.9427 1.9577 410.4873 414.3342 0.5858 -1.0000 -1.0000 3937973 1587296458.30 151.4230 59.9996 32.0000 1.9425 1.9575 410.5327 414.3771 0.5854 -1.0000 -1.0000 3938035 1587296458.40 151.5132 59.9996 32.0000 1.9422 1.9571 410.7638 414.6131 0.5857 -1.0000 -1.0000 3938113 1587296458.50 151.5132 59.9996 32.0000 1.9420 1.9569 410.5836 414.4297 0.5854 -1.0000 -1.0000 3938176 1587296458.60 151.5132 59.9996 32.0000 1.9434 1.9583 410.4769 414.3233 0.5858 -1.0000 -1.0000 3938238 1587296458.70 151.5132 59.9996 32.0000 1.9425 1.9574 410.7182 414.5640 0.5855 -1.0000 -1.0000 3938316 1587296458.80 151.5132 59.9996 32.0000 1.9419 1.9568 410.7304 414.5799 0.5858 -1.0000 -1.0000 3938379 1587296458.90 151.5331 59.9996 32.0000 1.9420 1.9569 410.8261 414.6756 0.5856 -1.0000 -1.0000 3938442 1587296459.00 151.6060 59.9996 32.0000 1.9423 1.9572 410.6456 414.4926 0.5856 -1.0000 -1.0000 3938504 1587296459.10 151.6060 59.9996 32.0000 1.9428 1.9578 410.5551 414.4019 0.5856 -1.0000 -1.0000 3938566 1587296459.20 151.6060 59.9996 32.0000 1.9416 1.9565 410.6431 414.4929 0.5862 -1.0000 -1.0000 3938645 1587296459.30 151.6060 59.9996 32.0000 1.9421 1.9571 410.7810 414.6274 0.5854 -1.0000 -1.0000 3938707 1587296459.40 151.6060 59.9996 32.0000 1.9428 1.9577 410.6873 414.5367 0.5858 -1.0000 -1.0000 3938770 1587296459.50 151.6060 59.9996 32.0000 1.9429 1.9578 410.6734 414.5225 0.5858 -1.0000 -1.0000 3939035 1587296459.60 151.6060 59.9996 32.0000 1.9425 1.9575 410.7904 414.6422 0.5861 -1.0000 -1.0000 3939097 1587296459.70 151.6060 59.9996 32.0000 1.9425 1.9574 410.7506 414.6001 0.5858 -1.0000 -1.0000 3939160 1587296459.80 151.6060 59.9996 32.0000 1.9431 1.9580 410.6077 414.4559 0.5858 -1.0000 -1.0000 3939222 1587296459.90 151.6060 59.9996 32.0000 1.9429 1.9578 410.6022 414.4502 0.5858 -1.0000 -1.0000 3939285 1587296460.00 151.5270 59.9995 32.0000 1.9423 1.9572 410.7418 414.5921 0.5858 -1.0000 -1.0000 3939347 1587296460.10 151.4404 59.9995 32.0000 1.9424 1.9573 410.7517 414.5999 0.5857 -1.0000 -1.0000 3939441 1587296460.20 151.4404 59.9995 32.0000 1.9425 1.9575 410.5268 414.3751 0.5860 -1.0000 -1.0000 3939503 1587296460.30 151.4404 59.9995 32.0000 1.9417 1.9566 410.5742 414.4217 0.5857 -1.0000 -1.0000 3939566 1587296460.40 151.4404 59.9995 32.0000 1.9412 1.9561 410.7231 414.5731 0.5857 -1.0000 -1.0000 3939628 1587296460.50 151.4404 59.9995 32.0000 1.9418 1.9567 410.7023 414.5512 0.5860 -1.0000 -1.0000 3939707 1587296460.60 151.4404 59.9995 32.0000 1.9428 1.9577 410.6303 414.4807 0.5861 -1.0000 -1.0000 3939769 1587296460.70 151.4274 59.9995 32.0000 1.9421 1.9570 410.7760 414.6265 0.5859 -1.0000 -1.0000 3939831 1587296460.80 151.5561 59.9995 32.0000 1.9414 1.9563 410.7760 414.6263 0.5859 -1.0000 -1.0000 3939910 1587296460.90 151.6192 59.9995 32.0000 1.9414 1.9563 410.6531 414.5028 0.5860 -1.0000 -1.0000 3939972 1587296461.00 151.6192 59.9995 32.0000 1.9420 1.9569 410.4733 414.3217 0.5860 -1.0000 -1.0000 3940207 1587296461.10 151.6192 59.9995 32.0000 1.9424 1.9574 410.5782 414.4279 0.5860 -1.0000 -1.0000 3940269 1587296461.20 151.6192 59.9995 32.0000 1.9422 1.9572 410.7881 414.6384 0.5857 -1.0000 -1.0000 3940347 1587296461.30 151.6192 59.9995 32.0000 1.9424 1.9573 410.8650 414.7132 0.5855 -1.0000 -1.0000 3940394 1587296461.40 151.6192 59.9995 32.0000 1.9431 1.9580 410.6532 414.5020 0.5858 -1.0000 -1.0000 3940472 1587296461.50 151.6192 59.9995 32.0000 1.9429 1.9579 410.4923 414.3394 0.5859 -1.0000 -1.0000 3940707 1587296461.60 151.6192 59.9995 32.0000 1.9423 1.9572 410.6851 414.5344 0.5857 -1.0000 -1.0000 3940769 1587296461.70 151.6192 59.9995 32.0000 1.9415 1.9565 410.7502 414.5991 0.5858 -1.0000 -1.0000 3940831 1587296461.80 151.4696 59.9995 32.0000 1.9418 1.9567 410.6157 414.4656 0.5859 -1.0000 -1.0000 3940894 1587296461.90 151.4696 59.9995 32.0000 1.9423 1.9572 410.5444 414.3925 0.5860 -1.0000 -1.0000 3940956 1587296462.00 151.4696 59.9995 32.0000 1.9414 1.9563 410.6976 414.5483 0.5860 -1.0000 -1.0000 3941284 1587296462.10 151.4696 59.9995 32.0000 1.9422 1.9571 410.7329 414.5822 0.5858 -1.0000 -1.0000 3941362 1587296462.20 151.4696 59.9995 32.0000 1.9428 1.9577 410.5393 414.3877 0.5857 -1.0000 -1.0000 3941425 1587296462.30 151.4696 59.9995 32.0000 1.9431 1.9580 410.5190 414.3644 0.5856 -1.0000 -1.0000 3941487 1587296462.40 151.5015 59.9995 32.0000 1.9421 1.9570 410.6406 414.4865 0.5854 -1.0000 -1.0000 3941566 1587296462.50 151.5015 59.9995 32.0000 1.9417 1.9566 410.8066 414.6557 0.5857 -1.0000 -1.0000 3942003 1587296462.60 151.5015 59.9995 32.0000 1.9424 1.9573 410.6015 414.4505 0.5859 -1.0000 -1.0000 3942066 1587296462.70 151.5015 59.9995 32.0000 1.9433 1.9583 410.4541 414.2990 0.5853 -1.0000 -1.0000 3942144 1587296462.80 151.5015 59.9995 32.0000 1.9421 1.9570 410.5764 414.4221 0.5854 -1.0000 -1.0000 3942206 1587296462.90 151.5520 59.9995 32.0000 1.9412 1.9561 410.7411 414.5880 0.5855 -1.0000 -1.0000 3942269 1587296463.00 151.6078 59.9995 32.0000 1.9427 1.9576 410.6192 414.4657 0.5855 -1.0000 -1.0000 3942347 1587296463.10 151.6078 59.9995 32.0000 1.9426 1.9575 410.6764 414.5236 0.5856 -1.0000 -1.0000 3942441 1587296463.20 151.6078 59.9995 32.0000 1.9425 1.9574 410.7228 414.5712 0.5856 -1.0000 -1.0000 3942518 1587296463.30 151.6078 59.9995 32.0000 1.9421 1.9570 410.5919 414.4390 0.5857 -1.0000 -1.0000 3942581 1587296463.40 151.6078 59.9995 32.0000 1.9431 1.9580 410.4843 414.3313 0.5858 -1.0000 -1.0000 3942644 1587296463.50 151.4259 59.9995 32.0000 1.9423 1.9572 410.5136 414.3607 0.5857 -1.0000 -1.0000 3942706 1587296463.60 151.4259 59.9995 32.0000 1.9418 1.9567 410.6375 414.4840 0.5856 -1.0000 -1.0000 3942971 1587296463.70 151.4259 59.9995 32.0000 1.9423 1.9572 410.6806 414.5284 0.5856 -1.0000 -1.0000 3943034 1587296463.80 151.4259 59.9995 32.0000 1.9427 1.9576 410.6051 414.4521 0.5856 -1.0000 -1.0000 3943112 1587296463.90 151.4259 59.9995 32.0000 1.9425 1.9574 410.4835 414.3295 0.5856 -1.0000 -1.0000 3943175 1587296464.00 151.5128 59.9995 32.0000 1.9424 1.9573 410.4636 414.3100 0.5858 -1.0000 -1.0000 3943237 1587296464.10 151.5199 59.9995 32.0000 1.9423 1.9572 410.6369 414.4804 0.5852 -1.0000 -1.0000 3943331 1587296464.20 151.5199 59.9995 32.0000 1.9424 1.9573 410.6833 414.5323 0.5858 -1.0000 -1.0000 3943393 1587296464.30 151.5199 59.9995 32.0000 1.9433 1.9582 410.5194 414.3664 0.5857 -1.0000 -1.0000 3943456 1587296464.40 151.5199 59.9995 32.0000 1.9424 1.9573 410.5861 414.4327 0.5855 -1.0000 -1.0000 3943518 1587296464.50 151.5261 59.9995 32.0000 1.9414 1.9564 410.7028 414.5505 0.5857 -1.0000 -1.0000 3943581 1587296464.60 151.5980 59.9998 32.0000 1.9419 1.9568 410.6469 414.4966 0.5859 -1.0000 -1.0000 3943971 1587296464.70 151.5980 59.9998 32.0000 1.9430 1.9579 410.4806 414.3265 0.5855 -1.0000 -1.0000 3944034 1587296464.80 151.5980 59.9998 32.0000 1.9428 1.9578 410.5436 414.3886 0.5854 -1.0000 -1.0000 3944096 1587296464.90 151.5980 59.9998 32.0000 1.9413 1.9562 410.6195 414.4671 0.5858 -1.0000 -1.0000 3944159 1587296465.00 151.5980 59.9998 32.0000 1.9420 1.9569 410.6812 414.5309 0.5859 -1.0000 -1.0000 3944237 1587296465.10 151.5980 59.9998 32.0000 1.9423 1.9572 410.5090 414.3556 0.5857 -1.0000 -1.0000 3944721 1587296465.20 151.4462 59.9998 32.0000 1.9421 1.9570 410.5211 414.3688 0.5858 -1.0000 -1.0000 3944799 1587296465.30 151.4462 59.9998 32.0000 1.9423 1.9572 410.6100 414.4573 0.5855 -1.0000 -1.0000 3944862 1587296465.40 151.4462 59.9998 32.0000 1.9414 1.9563 410.5580 414.4038 0.5855 -1.0000 -1.0000 3944924 1587296465.50 151.4462 59.9998 32.0000 1.9417 1.9566 410.4281 414.2752 0.5858 -1.0000 -1.0000 3944987 1587296465.60 151.4462 59.9998 32.0000 1.9421 1.9570 410.4513 414.2967 0.5854 -1.0000 -1.0000 3945049 1587296465.70 151.3518 59.9998 32.0000 1.9410 1.9559 410.6745 414.5195 0.5852 -1.0000 -1.0000 3945112 1587296465.80 151.3518 59.9998 32.0000 1.9411 1.9560 410.7647 414.6151 0.5859 -1.0000 -1.0000 3945190 1587296465.90 151.3518 59.9998 32.0000 1.9419 1.9568 410.6321 414.4790 0.5855 -1.0000 -1.0000 3945252 1587296466.00 151.3518 59.9998 32.0000 1.9420 1.9569 410.4745 414.3208 0.5858 -1.0000 -1.0000 3945315 1587296466.10 151.3518 59.9998 32.0000 1.9425 1.9575 410.5281 414.3738 0.5856 -1.0000 -1.0000 3945393 1587296466.20 151.4229 59.9998 32.0000 1.9417 1.9566 410.7187 414.5679 0.5857 -1.0000 -1.0000 3945455 1587296466.30 151.5063 59.9998 32.0000 1.9419 1.9568 410.7256 414.5733 0.5855 -1.0000 -1.0000 3945518 1587296466.40 151.5063 59.9998 32.0000 1.9424 1.9574 410.7373 414.5870 0.5858 -1.0000 -1.0000 3945596 1587296466.50 151.5063 59.9998 32.0000 1.9421 1.9570 410.6267 414.4747 0.5859 -1.0000 -1.0000 3945658 1587296466.60 151.5063 59.9998 32.0000 1.9420 1.9569 410.7331 414.5835 0.5859 -1.0000 -1.0000 3945721 1587296466.70 151.5063 59.9998 32.0000 1.9409 1.9558 410.7168 414.5669 0.5859 -1.0000 -1.0000 3945783 1587296466.80 151.5010 59.9998 32.0000 1.9427 1.9577 410.6420 414.4909 0.5857 -1.0000 -1.0000 3945846 1587296466.90 151.5010 59.9998 32.0000 1.9428 1.9577 410.5778 414.4229 0.5853 -1.0000 -1.0000 3945908 1587296467.00 151.5010 59.9998 32.0000 1.9423 1.9573 410.7389 414.5900 0.5862 -1.0000 -1.0000 3945987 1587296467.10 151.5010 59.9998 32.0000 1.9423 1.9572 410.7425 414.5947 0.5860 -1.0000 -1.0000 3946049 1587296467.20 151.5010 59.9998 32.0000 1.9416 1.9565 410.6281 414.4773 0.5860 -1.0000 -1.0000 3946236 1587296467.30 151.5289 59.9998 32.0000 1.9426 1.9576 410.5321 414.3792 0.5856 -1.0000 -1.0000 3946299 1587296467.40 151.5339 59.9998 32.0000 1.9429 1.9579 410.4633 414.3099 0.5859 -1.0000 -1.0000 3946361 1587296467.50 151.5339 59.9998 32.0000 1.9420 1.9569 410.6153 414.4659 0.5861 -1.0000 -1.0000 3946440 1587296467.60 151.5339 59.9998 32.0000 1.9424 1.9573 410.6555 414.5049 0.5858 -1.0000 -1.0000 3946502 1587296467.70 151.5339 59.9998 32.0000 1.9427 1.9576 410.5205 414.3694 0.5860 -1.0000 -1.0000 3947486 1587296467.80 151.5339 59.9998 32.0000 1.9424 1.9573 410.4662 414.3127 0.5857 -1.0000 -1.0000 3947564 1587296467.90 151.4241 59.9998 32.0000 1.9426 1.9576 410.5800 414.4279 0.5859 -1.0000 -1.0000 3947627 1587296468.00 151.4241 59.9998 32.0000 1.9420 1.9570 410.7731 414.6238 0.5860 -1.0000 -1.0000 3947689 1587296468.10 151.4241 59.9998 32.0000 1.9417 1.9566 410.7645 414.6160 0.5860 -1.0000 -1.0000 3947752 1587296468.20 151.4241 59.9998 32.0000 1.9423 1.9573 410.6371 414.4869 0.5860 -1.0000 -1.0000 3947814 1587296468.30 151.4241 59.9998 32.0000 1.9422 1.9571 410.5575 414.4042 0.5857 -1.0000 -1.0000 3947877 1587296468.40 151.4241 59.9998 32.0000 1.9420 1.9569 410.6954 414.5458 0.5860 -1.0000 -1.0000 3947955 1587296468.50 151.4785 59.9998 32.0000 1.9414 1.9564 410.7990 414.6511 0.5862 -1.0000 -1.0000 3948017 1587296468.60 151.4785 59.9998 32.0000 1.9411 1.9560 410.7328 414.5819 0.5857 -1.0000 -1.0000 3948080 1587296468.70 151.4785 59.9998 32.0000 1.9422 1.9571 410.6695 414.5180 0.5858 -1.0000 -1.0000 3948158 1587296468.80 151.4785 59.9998 32.0000 1.9421 1.9570 410.5922 414.4399 0.5856 -1.0000 -1.0000 3948220 1587296468.90 151.4785 59.9998 32.0000 1.9416 1.9566 410.7193 414.5682 0.5858 -1.0000 -1.0000 3948283 1587296469.00 151.5068 59.9998 32.0000 1.9426 1.9576 410.8211 414.6722 0.5859 -1.0000 -1.0000 3948361 1587296469.10 151.5392 59.9990 32.0000 1.9425 1.9574 410.6102 414.4590 0.5858 -1.0000 -1.0000 3948408 1587296469.20 151.5392 59.9990 32.0000 1.9427 1.9576 410.4854 414.3334 0.5860 -1.0000 -1.0000 3948751 1587296469.30 151.5392 59.9990 32.0000 1.9420 1.9569 410.7061 414.5534 0.5857 -1.0000 -1.0000 3948814 1587296469.40 151.5392 59.9990 32.0000 1.9415 1.9564 410.7974 414.6487 0.5860 -1.0000 -1.0000 3948876 1587296469.50 151.5392 59.9990 32.0000 1.9419 1.9568 410.6409 414.4911 0.5860 -1.0000 -1.0000 3948954 1587296469.60 151.5392 59.9990 32.0000 1.9432 1.9581 410.5345 414.3830 0.5860 -1.0000 -1.0000 3949017 1587296469.70 151.5392 59.9990 32.0000 1.9420 1.9569 410.5286 414.3770 0.5859 -1.0000 -1.0000 3949079 1587296469.80 151.5392 59.9990 32.0000 1.9420 1.9569 410.5799 414.4280 0.5858 -1.0000 -1.0000 3949220 1587296469.90 151.5392 59.9990 32.0000 1.9420 1.9569 410.5954 414.4445 0.5859 -1.0000 -1.0000 3949282 1587296470.00 151.5392 59.9990 32.0000 1.9431 1.9581 410.6314 414.4782 0.5855 -1.0000 -1.0000 3949345 1587296470.10 151.5392 59.9990 32.0000 1.9427 1.9576 410.4737 414.3192 0.5857 -1.0000 -1.0000 3949423 1587296470.20 151.4920 59.9990 32.0000 1.9419 1.9568 410.5980 414.4452 0.5856 -1.0000 -1.0000 3949486 1587296470.30 151.4920 59.9990 32.0000 1.9416 1.9565 410.7796 414.6269 0.5855 -1.0000 -1.0000 3949720 1587296470.40 151.4920 59.9990 32.0000 1.9417 1.9567 410.6809 414.5288 0.5857 -1.0000 -1.0000 3949798 1587296470.50 151.4920 59.9990 32.0000 1.9420 1.9569 410.5762 414.4241 0.5857 -1.0000 -1.0000 3949861 1587296470.60 151.4920 59.9990 32.0000 1.9411 1.9560 410.4948 414.3402 0.5856 -1.0000 -1.0000 3949923 1587296470.70 151.4920 59.9990 32.0000 1.9420 1.9569 410.7328 414.5817 0.5856 -1.0000 -1.0000 3950001 1587296470.80 151.5116 59.9990 32.0000 1.9415 1.9564 410.6741 414.5218 0.5856 -1.0000 -1.0000 3950064 1587296470.90 151.5155 59.9990 32.0000 1.9418 1.9568 410.5472 414.3935 0.5859 -1.0000 -1.0000 3950126 1587296471.00 151.5155 59.9990 32.0000 1.9426 1.9575 410.5539 414.4034 0.5858 -1.0000 -1.0000 3950189 1587296471.10 151.5155 59.9990 32.0000 1.9413 1.9562 410.7584 414.6079 0.5858 -1.0000 -1.0000 3950251 1587296471.20 151.5155 59.9990 32.0000 1.9418 1.9567 410.7267 414.5749 0.5857 -1.0000 -1.0000 3950329 1587296471.30 151.5155 59.9990 32.0000 1.9418 1.9567 410.5396 414.3880 0.5858 -1.0000 -1.0000 3950392 1587296471.40 151.5146 59.9990 32.0000 1.9422 1.9571 410.4957 414.3421 0.5857 -1.0000 -1.0000 3950454 1587296471.50 151.5146 59.9990 32.0000 1.9421 1.9570 410.6799 414.5267 0.5855 -1.0000 -1.0000 3950532 1587296471.60 151.5146 59.9990 32.0000 1.9418 1.9567 410.7799 414.6293 0.5857 -1.0000 -1.0000 3950595 1587296471.70 151.5146 59.9990 32.0000 1.9422 1.9571 410.7475 414.5966 0.5857 -1.0000 -1.0000 3950657 1587296471.80 151.5146 59.9990 32.0000 1.9425 1.9574 410.5068 414.3520 0.5854 -1.0000 -1.0000 3951266 1587296471.90 151.4746 59.9990 32.0000 1.9435 1.9585 410.4631 414.3077 0.5855 -1.0000 -1.0000 3951329 1587296472.00 151.4642 59.9990 32.0000 1.9424 1.9573 410.5295 414.3778 0.5860 -1.0000 -1.0000 3951391 1587296472.10 151.4642 59.9990 32.0000 1.9422 1.9571 410.6974 414.5479 0.5860 -1.0000 -1.0000 3951469 1587296472.20 151.4642 59.9990 32.0000 1.9426 1.9575 410.6597 414.5088 0.5857 -1.0000 -1.0000 3951532 1587296472.30 151.4642 59.9990 32.0000 1.9429 1.9578 410.5265 414.3729 0.5857 -1.0000 -1.0000 3951594 1587296472.40 151.4642 59.9990 32.0000 1.9423 1.9572 410.5951 414.4394 0.5854 -1.0000 -1.0000 3951657 1587296472.50 151.5055 59.9990 32.0000 1.9414 1.9563 410.7143 414.5650 0.5859 -1.0000 -1.0000 3951719 1587296472.60 151.5439 59.9990 32.0000 1.9422 1.9572 410.6395 414.4870 0.5855 -1.0000 -1.0000 3951782 1587296472.70 151.5439 59.9990 32.0000 1.9427 1.9576 410.5509 414.3958 0.5854 -1.0000 -1.0000 3951860 1587296472.80 151.5439 59.9990 32.0000 1.9426 1.9576 410.4913 414.3371 0.5855 -1.0000 -1.0000 3951922 1587296472.90 151.5439 59.9990 32.0000 1.9419 1.9568 410.7357 414.5823 0.5853 -1.0000 -1.0000 3951985 1587296473.00 151.5439 59.9990 32.0000 1.9424 1.9573 410.6900 414.5391 0.5860 -1.0000 -1.0000 3952063 1587296473.10 151.5582 59.9990 32.0000 1.9425 1.9574 410.5837 414.4314 0.5858 -1.0000 -1.0000 3952125 1587296473.20 151.5582 59.9990 32.0000 1.9426 1.9575 410.4461 414.2914 0.5854 -1.0000 -1.0000 3952204 1587296473.30 151.5582 59.9990 32.0000 1.9421 1.9571 410.5831 414.4297 0.5858 -1.0000 -1.0000 3952266 1587296473.40 151.5582 59.9990 32.0000 1.9419 1.9568 410.6971 414.5458 0.5857 -1.0000 -1.0000 3952563 1587296473.50 151.5582 59.9990 32.0000 1.9426 1.9575 410.5851 414.4352 0.5861 -1.0000 -1.0000 3952625 1587296473.60 151.5582 59.9990 32.0000 1.9422 1.9571 410.5083 414.3569 0.5855 -1.0000 -1.0000 3952703 1587296473.70 151.5582 59.9990 32.0000 1.9417 1.9566 410.6814 414.5307 0.5858 -1.0000 -1.0000 3952751 1587296473.80 151.5582 59.9990 32.0000 1.9415 1.9564 410.6892 414.5360 0.5856 -1.0000 -1.0000 3952828 1587296473.90 151.5582 59.9990 32.0000 1.9420 1.9569 410.6293 414.4784 0.5858 -1.0000 -1.0000 3953016 1587296474.00 151.5582 59.9990 32.0000 1.9427 1.9576 410.4964 414.3430 0.5857 -1.0000 -1.0000 3953078 1587296474.10 151.5582 59.9990 32.0000 1.9427 1.9576 410.6457 414.4925 0.5855 -1.0000 -1.0000 3953157 1587296474.20 151.4703 59.9990 32.0000 1.9415 1.9564 410.7353 414.5822 0.5854 -1.0000 -1.0000 3953219 1587296474.30 151.4703 59.9990 32.0000 1.9419 1.9568 410.7012 414.5483 0.5855 -1.0000 -1.0000 3953281 1587296474.40 151.4703 59.9990 32.0000 1.9428 1.9577 410.6938 414.5417 0.5857 -1.0000 -1.0000 3953766 1587296474.50 151.4703 59.9990 32.0000 1.9424 1.9573 410.6278 414.4760 0.5855 -1.0000 -1.0000 3953828 1587296474.60 151.4703 59.9990 32.0000 1.9418 1.9567 410.6815 414.5284 0.5857 -1.0000 -1.0000 3953891 1587296474.70 151.5704 59.9988 32.0000 1.9426 1.9576 410.6839 414.5318 0.5855 -1.0000 -1.0000 3953969 1587296474.80 151.5704 59.9988 32.0000 1.9433 1.9582 410.4989 414.3446 0.5855 -1.0000 -1.0000 3954031 1587296474.90 151.5704 59.9988 32.0000 1.9431 1.9580 410.5795 414.4248 0.5854 -1.0000 -1.0000 3954281 1587296475.00 151.5704 59.9988 32.0000 1.9420 1.9569 410.7551 414.6018 0.5853 -1.0000 -1.0000 3954360 1587296475.10 151.5704 59.9988 32.0000 1.9422 1.9571 410.6874 414.5372 0.5860 -1.0000 -1.0000 3954422 1587296475.20 151.5704 59.9988 32.0000 1.9417 1.9567 410.5804 414.4290 0.5857 -1.0000 -1.0000 3954500 1587296475.30 151.4339 59.9988 32.0000 1.9410 1.9559 410.5312 414.3766 0.5855 -1.0000 -1.0000 3954562 1587296475.40 151.4339 59.9988 32.0000 1.9414 1.9563 410.5631 414.4114 0.5858 -1.0000 -1.0000 3954625 1587296475.50 151.4339 59.9988 32.0000 1.9409 1.9558 410.7299 414.5758 0.5855 -1.0000 -1.0000 3954688 1587296475.60 151.4339 59.9988 32.0000 1.9419 1.9568 410.6133 414.4609 0.5855 -1.0000 -1.0000 3954750 1587296475.70 151.4339 59.9988 32.0000 1.9415 1.9565 410.5816 414.4281 0.5857 -1.0000 -1.0000 3954812 1587296475.80 151.4576 59.9988 32.0000 1.9412 1.9561 410.6807 414.5279 0.5855 -1.0000 -1.0000 3954891 1587296475.90 151.4576 59.9988 32.0000 1.9419 1.9568 410.7465 414.5943 0.5855 -1.0000 -1.0000 3955000 1587296476.00 151.4576 59.9988 32.0000 1.9431 1.9580 410.4489 414.2943 0.5857 -1.0000 -1.0000 3955062 1587296476.10 151.4576 59.9988 32.0000 1.9426 1.9575 410.5436 414.3909 0.5859 -1.0000 -1.0000 3955125 1587296476.20 151.4576 59.9988 32.0000 1.9419 1.9568 410.6123 414.4619 0.5857 -1.0000 -1.0000 3955187 1587296476.30 151.4576 59.9988 32.0000 1.9416 1.9565 410.7266 414.5735 0.5855 -1.0000 -1.0000 3955265 1587296476.40 151.5240 59.9988 32.0000 1.9418 1.9567 410.6507 414.4987 0.5857 -1.0000 -1.0000 3955500 1587296476.50 151.5240 59.9988 32.0000 1.9427 1.9577 410.5527 414.4008 0.5858 -1.0000 -1.0000 3955562 1587296476.60 151.5240 59.9988 32.0000 1.9428 1.9577 410.5069 414.3543 0.5858 -1.0000 -1.0000 3955625 1587296476.70 151.5240 59.9988 32.0000 1.9424 1.9574 410.6233 414.4684 0.5855 -1.0000 -1.0000 3955687 1587296476.80 151.5240 59.9988 32.0000 1.9426 1.9575 410.6862 414.5361 0.5859 -1.0000 -1.0000 3955750 1587296476.90 151.5061 59.9988 32.0000 1.9428 1.9577 410.4974 414.3450 0.5859 -1.0000 -1.0000 3955984 1587296477.00 151.4743 59.9988 32.0000 1.9431 1.9580 410.4812 414.3268 0.5854 -1.0000 -1.0000 3956062 1587296477.10 151.4743 59.9988 32.0000 1.9425 1.9574 410.6731 414.5178 0.5852 -1.0000 -1.0000 3956125 1587296477.20 151.4743 59.9988 32.0000 1.9421 1.9570 410.7005 414.5464 0.5855 -1.0000 -1.0000 3956187 1587296477.30 151.4743 59.9988 32.0000 1.9425 1.9574 410.6010 414.4477 0.5855 -1.0000 -1.0000 3956250 1587296477.40 151.4743 59.9988 32.0000 1.9426 1.9575 410.5538 414.3996 0.5856 -1.0000 -1.0000 3956312 1587296477.50 151.4565 59.9988 32.0000 1.9420 1.9569 410.6502 414.4983 0.5856 -1.0000 -1.0000 3956390 1587296477.60 151.4565 59.9988 32.0000 1.9423 1.9572 410.7521 414.6018 0.5860 -1.0000 -1.0000 3956453 1587296477.70 151.4565 59.9988 32.0000 1.9421 1.9571 410.6626 414.5097 0.5855 -1.0000 -1.0000 3956515 1587296477.80 151.4565 59.9988 32.0000 1.9426 1.9575 410.5459 414.3922 0.5855 -1.0000 -1.0000 3956593 1587296477.90 151.4565 59.9988 32.0000 1.9427 1.9576 410.6409 414.4865 0.5852 -1.0000 -1.0000 3956656 1587296478.00 151.4950 59.9988 32.0000 1.9420 1.9569 410.7349 414.5808 0.5853 -1.0000 -1.0000 3957249 1587296478.10 151.5027 59.9988 32.0000 1.9419 1.9568 410.5335 414.3790 0.5856 -1.0000 -1.0000 3957327 1587296478.20 151.5027 59.9988 32.0000 1.9433 1.9582 410.5156 414.3636 0.5859 -1.0000 -1.0000 3957390 1587296478.30 151.5027 59.9988 32.0000 1.9424 1.9574 410.6102 414.4586 0.5858 -1.0000 -1.0000 3957452 1587296478.40 151.5027 59.9988 32.0000 1.9425 1.9574 410.7092 414.5575 0.5856 -1.0000 -1.0000 3957530 1587296478.50 151.5027 59.9988 32.0000 1.9421 1.9570 410.6382 414.4848 0.5854 -1.0000 -1.0000 3957749 1587296478.60 151.4595 59.9988 32.0000 1.9433 1.9582 410.5082 414.3515 0.5852 -1.0000 -1.0000 3957812 1587296478.70 151.4595 59.9988 32.0000 1.9423 1.9572 410.6261 414.4704 0.5851 -1.0000 -1.0000 3957890 1587296478.80 151.4595 59.9988 32.0000 1.9421 1.9570 410.7219 414.5668 0.5853 -1.0000 -1.0000 3957952 1587296478.90 151.4595 59.9988 32.0000 1.9417 1.9566 410.6858 414.5313 0.5851 -1.0000 -1.0000 3958015 1587296479.00 151.4595 59.9988 32.0000 1.9420 1.9569 410.5310 414.3782 0.5857 -1.0000 -1.0000 3958249 1587296479.10 151.4230 59.9988 32.0000 1.9418 1.9568 410.5430 414.3880 0.5855 -1.0000 -1.0000 3958312 1587296479.20 151.4057 59.9988 32.0000 1.9417 1.9566 410.6220 414.4693 0.5855 -1.0000 -1.0000 3958390 1587296479.30 151.4057 59.9988 32.0000 1.9418 1.9567 410.6397 414.4884 0.5859 -1.0000 -1.0000 3958452 1587296479.40 151.4057 59.9988 32.0000 1.9428 1.9577 410.4637 414.3087 0.5854 -1.0000 -1.0000 3958515 1587296479.50 151.4057 59.9988 32.0000 1.9424 1.9573 410.4909 414.3345 0.5852 -1.0000 -1.0000 3958749 1587296479.60 151.4057 59.9988 32.0000 1.9419 1.9568 410.5700 414.4168 0.5858 -1.0000 -1.0000 3958811 1587296479.70 151.4727 59.9991 32.0000 1.9418 1.9567 410.7030 414.5498 0.5855 -1.0000 -1.0000 3958874 1587296479.80 151.4727 59.9991 32.0000 1.9418 1.9567 410.6637 414.5110 0.5856 -1.0000 -1.0000 3958936 1587296479.90 151.4727 59.9991 32.0000 1.9433 1.9582 410.4897 414.3342 0.5853 -1.0000 -1.0000 3958999 1587296480.00 151.4727 59.9991 32.0000 1.9427 1.9576 410.5225 414.3687 0.5856 -1.0000 -1.0000 3959233 1587296480.10 151.4727 59.9991 32.0000 1.9420 1.9569 410.6720 414.5194 0.5855 -1.0000 -1.0000 3959296 1587296480.20 151.4727 59.9991 32.0000 1.9425 1.9574 410.6432 414.4901 0.5856 -1.0000 -1.0000 3959358 1587296480.30 151.4727 59.9991 32.0000 1.9427 1.9576 410.6327 414.4775 0.5853 -1.0000 -1.0000 3959436 1587296480.40 151.5305 59.9991 32.0000 1.9434 1.9583 410.4633 414.3078 0.5854 -1.0000 -1.0000 3959514 1587296480.50 151.5305 59.9991 32.0000 1.9428 1.9577 410.5764 414.4217 0.5854 -1.0000 -1.0000 3959733 1587296480.60 151.5305 59.9991 32.0000 1.9420 1.9569 410.7303 414.5806 0.5859 -1.0000 -1.0000 3959796 1587296480.70 151.5305 59.9991 32.0000 1.9416 1.9565 410.5798 414.4249 0.5854 -1.0000 -1.0000 3959874 1587296480.80 151.5305 59.9991 32.0000 1.9439 1.9588 410.4897 414.3359 0.5857 -1.0000 -1.0000 3959936 1587296480.90 151.5305 59.9991 32.0000 1.9428 1.9577 410.4904 414.3358 0.5855 -1.0000 -1.0000 3959999 1587296481.00 151.5667 59.9991 32.0000 1.9421 1.9570 410.6546 414.5000 0.5852 -1.0000 -1.0000 4000249 1587296481.10 151.5667 59.9991 32.0000 1.9419 1.9568 410.6489 414.4949 0.5855 -1.0000 -1.0000 4000311 1587296481.20 151.5667 59.9991 32.0000 1.9426 1.9575 410.5679 414.4147 0.5856 -1.0000 -1.0000 4000389 1587296481.30 151.5667 59.9991 32.0000 1.9430 1.9579 410.4789 414.3241 0.5855 -1.0000 -1.0000 4000452 1587296481.40 151.5667 59.9991 32.0000 1.9412 1.9561 410.6498 414.4954 0.5853 -1.0000 -1.0000 4000514 1587296481.50 151.5043 59.9991 32.0000 1.9420 1.9569 410.6500 414.4966 0.5856 -1.0000 -1.0000 4000592 1587296481.60 151.5022 59.9991 32.0000 1.9425 1.9574 410.5338 414.3769 0.5853 -1.0000 -1.0000 4000717 1587296481.70 151.5022 59.9991 32.0000 1.9433 1.9582 410.4698 414.3162 0.5858 -1.0000 -1.0000 4000780 1587296481.80 151.5022 59.9991 32.0000 1.9424 1.9573 410.5633 414.4109 0.5857 -1.0000 -1.0000 4000858 1587296481.90 151.5022 59.9991 32.0000 1.9422 1.9571 410.6767 414.5248 0.5857 -1.0000 -1.0000 4000920 1587296482.00 151.5021 59.9991 32.0000 1.9429 1.9578 410.6668 414.5153 0.5858 -1.0000 -1.0000 4000983 1587296482.10 151.5017 59.9991 32.0000 1.9435 1.9585 410.5358 414.3808 0.5852 -1.0000 -1.0000 4001483 1587296482.20 151.5017 59.9991 32.0000 1.9427 1.9576 410.5101 414.3542 0.5854 -1.0000 -1.0000 4001545 1587296482.30 151.5017 59.9991 32.0000 1.9422 1.9571 410.7166 414.5644 0.5857 -1.0000 -1.0000 4001608 1587296482.40 151.5017 59.9991 32.0000 1.9414 1.9563 410.6941 414.5414 0.5853 -1.0000 -1.0000 4001686 1587296482.50 151.5017 59.9991 32.0000 1.9413 1.9562 410.5435 414.3891 0.5856 -1.0000 -1.0000 4001748 1587296482.60 151.5198 59.9991 32.0000 1.9427 1.9577 410.4644 414.3087 0.5853 -1.0000 -1.0000 4001983 1587296482.70 151.5198 59.9991 32.0000 1.9431 1.9580 410.5823 414.4269 0.5854 -1.0000 -1.0000 4002045 1587296482.80 151.5198 59.9991 32.0000 1.9421 1.9571 410.6816 414.5306 0.5859 -1.0000 -1.0000 4002108 1587296482.90 151.5198 59.9991 32.0000 1.9425 1.9574 410.4597 414.3053 0.5857 -1.0000 -1.0000 4002170 1587296483.00 151.5198 59.9991 32.0000 1.9430 1.9579 410.4421 414.2890 0.5857 -1.0000 -1.0000 4002248 1587296483.10 151.5198 59.9991 32.0000 1.9429 1.9578 410.5004 414.3464 0.5856 -1.0000 -1.0000 4002311 1587296483.20 151.5266 59.9991 32.0000 1.9419 1.9568 410.6997 414.5459 0.5854 -1.0000 -1.0000 4002405 1587296483.30 151.5266 59.9991 32.0000 1.9423 1.9572 410.6504 414.4971 0.5855 -1.0000 -1.0000 4002467 1587296483.40 151.5266 59.9991 32.0000 1.9429 1.9578 410.4502 414.2945 0.5853 -1.0000 -1.0000 4002529 1587296483.50 151.5266 59.9991 32.0000 1.9427 1.9576 410.3532 414.1975 0.5854 -1.0000 -1.0000 4002592 1587296483.60 151.5266 59.9991 32.0000 1.9420 1.9569 410.5635 414.4078 0.5853 -1.0000 -1.0000 4002654 1587296483.70 151.5252 59.9991 32.0000 1.9420 1.9569 410.6181 414.4649 0.5856 -1.0000 -1.0000 4002717 1587296483.80 151.5249 59.9991 32.0000 1.9428 1.9577 410.4502 414.2968 0.5857 -1.0000 -1.0000 4002795 1587296483.90 151.5249 59.9991 32.0000 1.9425 1.9574 410.4051 414.2478 0.5853 -1.0000 -1.0000 4002857 1587296484.00 151.5249 59.9991 32.0000 1.9416 1.9565 410.6477 414.4939 0.5855 -1.0000 -1.0000 4002920 1587296484.10 151.5249 59.9991 32.0000 1.9426 1.9576 410.7070 414.5525 0.5852 -1.0000 -1.0000 4003060 1587296484.20 151.5195 59.9991 32.0000 1.9425 1.9575 410.6395 414.4876 0.5856 -1.0000 -1.0000 4003123 1587296484.30 151.4546 59.9991 32.0000 1.9435 1.9584 410.4413 414.2851 0.5852 -1.0000 -1.0000 4003185 1587296484.40 151.4546 59.9991 32.0000 1.9425 1.9574 410.6079 414.4545 0.5857 -1.0000 -1.0000 4003248 1587296484.50 151.4546 59.9991 32.0000 1.9425 1.9574 410.6962 414.5444 0.5856 -1.0000 -1.0000 4003310 1587296484.60 151.4546 59.9991 32.0000 1.9437 1.9587 410.5284 414.3743 0.5855 -1.0000 -1.0000 4003389 1587296484.70 151.4546 59.9991 32.0000 1.9433 1.9583 410.5795 414.4274 0.5859 -1.0000 -1.0000 4003513 1587296484.80 151.7010 59.9992 32.0000 1.9431 1.9580 410.6123 414.4613 0.5859 -1.0000 -1.0000 4003576 1587296484.90 151.7062 59.9992 32.0000 1.9437 1.9586 410.4996 414.3469 0.5858 -1.0000 -1.0000 4003638 1587296485.00 151.7062 59.9992 32.0000 1.9433 1.9582 410.5363 414.3830 0.5857 -1.0000 -1.0000 4003717 1587296485.10 151.7062 59.9992 32.0000 1.9423 1.9572 410.7236 414.5720 0.5856 -1.0000 -1.0000 4003779 1587296485.20 151.7062 59.9992 32.0000 1.9431 1.9581 410.6893 414.5366 0.5855 -1.0000 -1.0000 4004013 1587296485.30 151.5021 59.9992 32.0000 1.9434 1.9583 410.5239 414.3702 0.5856 -1.0000 -1.0000 4004076 1587296485.40 151.4686 59.9992 32.0000 1.9429 1.9578 410.5703 414.4166 0.5855 -1.0000 -1.0000 4004139 1587296485.50 151.4686 59.9992 32.0000 1.9425 1.9574 410.6650 414.5106 0.5853 -1.0000 -1.0000 4004216 1587296485.60 151.4686 59.9992 32.0000 1.9429 1.9578 410.6002 414.4448 0.5853 -1.0000 -1.0000 4004279 1587296485.70 151.4686 59.9992 32.0000 1.9440 1.9589 410.6208 414.4675 0.5857 -1.0000 -1.0000 4004998 1587296485.80 151.4686 59.9992 32.0000 1.9432 1.9581 410.4865 414.3337 0.5858 -1.0000 -1.0000 4005076 1587296485.90 151.5355 59.9992 32.0000 1.9427 1.9576 410.6254 414.4724 0.5856 -1.0000 -1.0000 4005138 1587296486.00 151.5355 59.9992 32.0000 1.9426 1.9575 410.7339 414.5824 0.5856 -1.0000 -1.0000 4005201 1587296486.10 151.5355 59.9992 32.0000 1.9430 1.9580 410.4686 414.3136 0.5854 -1.0000 -1.0000 4005279 1587296486.20 151.5355 59.9992 32.0000 1.9431 1.9580 410.4907 414.3371 0.5858 -1.0000 -1.0000 4005341 1587296486.30 151.5355 59.9992 32.0000 1.9426 1.9575 410.6280 414.4759 0.5857 -1.0000 -1.0000 4005404 1587296486.40 151.4787 59.9992 32.0000 1.9422 1.9571 410.6608 414.5090 0.5857 -1.0000 -1.0000 4005466 1587296486.50 151.4787 59.9992 32.0000 1.9433 1.9582 410.5602 414.4071 0.5857 -1.0000 -1.0000 4005529 1587296486.60 151.4787 59.9992 32.0000 1.9429 1.9578 410.6161 414.4641 0.5858 -1.0000 -1.0000 4005591 1587296486.70 151.4787 59.9992 32.0000 1.9430 1.9579 410.5503 414.3978 0.5856 -1.0000 -1.0000 4006247 1587296486.80 151.4787 59.9992 32.0000 1.9418 1.9567 410.7423 414.5892 0.5854 -1.0000 -1.0000 4006310 1587296486.90 151.5332 59.9992 32.0000 1.9422 1.9571 410.6132 414.4589 0.5855 -1.0000 -1.0000 4006372 1587296487.00 151.5887 59.9992 32.0000 1.9430 1.9579 410.5678 414.4174 0.5859 -1.0000 -1.0000 4006451 1587296487.10 151.5887 59.9992 32.0000 1.9429 1.9578 410.5817 414.4265 0.5852 -1.0000 -1.0000 4006513 1587296487.20 151.5887 59.9992 32.0000 1.9419 1.9568 410.7767 414.6256 0.5859 -1.0000 -1.0000 4006576 1587296487.30 151.5887 59.9992 32.0000 1.9422 1.9571 410.7610 414.6096 0.5856 -1.0000 -1.0000 4006638 1587296487.40 151.5887 59.9992 32.0000 1.9426 1.9575 410.5824 414.4281 0.5854 -1.0000 -1.0000 4006701 1587296487.50 151.5887 59.9992 32.0000 1.9423 1.9572 410.5225 414.3669 0.5853 -1.0000 -1.0000 4006779 1587296487.60 151.4468 59.9992 32.0000 1.9421 1.9570 410.6847 414.5328 0.5857 -1.0000 -1.0000 4006841 1587296487.70 151.4468 59.9992 32.0000 1.9419 1.9569 410.7621 414.6106 0.5855 -1.0000 -1.0000 4006903 1587296487.80 151.4468 59.9992 32.0000 1.9427 1.9576 410.6336 414.4792 0.5854 -1.0000 -1.0000 4006997 1587296487.90 151.4468 59.9992 32.0000 1.9427 1.9576 410.5925 414.4395 0.5856 -1.0000 -1.0000 4007060 1587296488.00 151.4468 59.9992 32.0000 1.9429 1.9578 410.6967 414.5440 0.5854 -1.0000 -1.0000 4007122 1587296488.10 151.4525 59.9992 32.0000 1.9427 1.9577 410.8240 414.6728 0.5857 -1.0000 -1.0000 4007200 1587296488.20 151.4540 59.9992 32.0000 1.9431 1.9580 410.7334 414.5827 0.5858 -1.0000 -1.0000 4007263 1587296488.30 151.4540 59.9992 32.0000 1.9426 1.9575 410.6142 414.4620 0.5857 -1.0000 -1.0000 4007497 1587296488.40 151.4540 59.9992 32.0000 1.9422 1.9571 410.7713 414.6203 0.5856 -1.0000 -1.0000 4007559 1587296488.50 151.4540 59.9992 32.0000 1.9430 1.9579 410.6947 414.5412 0.5854 -1.0000 -1.0000 4007638 1587296488.60 151.4540 59.9992 32.0000 1.9432 1.9581 410.4935 414.3390 0.5855 -1.0000 -1.0000 4007700 1587296488.70 151.4540 59.9992 32.0000 1.9435 1.9584 410.6223 414.4674 0.5853 -1.0000 -1.0000 4007778 1587296488.80 151.5359 59.9992 32.0000 1.9424 1.9573 410.6998 414.5466 0.5855 -1.0000 -1.0000 4007841 1587296488.90 151.5359 59.9992 32.0000 1.9424 1.9574 410.7337 414.5823 0.5857 -1.0000 -1.0000 4007903 1587296489.00 151.5359 59.9992 32.0000 1.9426 1.9575 410.6712 414.5195 0.5857 -1.0000 -1.0000 4007966 1587296489.10 151.5359 59.9992 32.0000 1.9424 1.9574 410.5725 414.4191 0.5855 -1.0000 -1.0000 4008028 1587296489.20 151.5359 59.9992 32.0000 1.9429 1.9578 410.8814 414.7308 0.5856 -1.0000 -1.0000 4008106 1587296489.30 151.5345 59.9992 32.0000 1.9416 1.9565 410.8073 414.6544 0.5853 -1.0000 -1.0000 4008512 1587296489.40 151.5342 59.9992 32.0000 1.9421 1.9570 410.6841 414.5303 0.5854 -1.0000 -1.0000 4008575 1587296489.50 151.5342 59.9992 32.0000 1.9421 1.9570 410.6050 414.4497 0.5852 -1.0000 -1.0000 4008637 1587296489.60 151.5342 59.9992 32.0000 1.9419 1.9568 410.8090 414.6573 0.5855 -1.0000 -1.0000 4008700 1587296489.70 151.5342 59.9992 32.0000 1.9426 1.9575 410.7169 414.5617 0.5852 -1.0000 -1.0000 4008762 1587296489.80 151.5357 59.9992 32.0000 1.9433 1.9582 410.5416 414.3857 0.5852 -1.0000 -1.0000 4008997 1587296489.90 151.5512 59.9994 32.0000 1.9418 1.9567 410.7184 414.5624 0.5850 -1.0000 -1.0000 4009059 1587296490.00 151.5512 59.9994 32.0000 1.9420 1.9569 410.6982 414.5422 0.5851 -1.0000 -1.0000 4009121 1587296490.10 151.5512 59.9994 32.0000 1.9423 1.9572 410.6520 414.4972 0.5853 -1.0000 -1.0000 4009200 1587296490.20 151.5512 59.9994 32.0000 1.9426 1.9576 410.5292 414.3727 0.5852 -1.0000 -1.0000 4009262 1587296490.30 151.5512 59.9994 32.0000 1.9426 1.9575 410.6428 414.4900 0.5855 -1.0000 -1.0000 4009512 1587296490.40 151.5512 59.9994 32.0000 1.9420 1.9569 410.7426 414.5885 0.5853 -1.0000 -1.0000 4009575 1587296490.50 151.4843 59.9994 32.0000 1.9413 1.9562 410.7509 414.5976 0.5854 -1.0000 -1.0000 4009637 1587296490.60 151.4843 59.9994 32.0000 1.9420 1.9569 410.5895 414.4356 0.5854 -1.0000 -1.0000 4009715 1587296490.70 151.4843 59.9994 32.0000 1.9420 1.9569 410.7133 414.5580 0.5851 -1.0000 -1.0000 4009778 1587296490.80 151.4843 59.9994 32.0000 1.9422 1.9572 410.7744 414.6203 0.5852 -1.0000 -1.0000 4009840 1587296490.90 151.4843 59.9994 32.0000 1.9427 1.9576 410.6991 414.5465 0.5856 -1.0000 -1.0000 4009918 1587296491.00 151.4843 59.9994 32.0000 1.9431 1.9580 410.4545 414.3004 0.5856 -1.0000 -1.0000 4009981 1587296491.10 151.5661 59.9994 32.0000 1.9419 1.9568 410.5708 414.4153 0.5852 -1.0000 -1.0000 4010043 1587296491.20 151.5661 59.9994 32.0000 1.9426 1.9576 410.7114 414.5583 0.5856 -1.0000 -1.0000 4010121 1587296491.30 151.5661 59.9994 32.0000 1.9430 1.9579 410.7131 414.5601 0.5854 -1.0000 -1.0000 4010512 1587296491.40 151.5661 59.9994 32.0000 1.9425 1.9574 410.5775 414.4223 0.5854 -1.0000 -1.0000 4010575 1587296491.50 151.5661 59.9994 32.0000 1.9429 1.9578 410.6263 414.4718 0.5852 -1.0000 -1.0000 4010652 1587296491.60 151.5680 59.9994 32.0000 1.9424 1.9573 410.7077 414.5528 0.5852 -1.0000 -1.0000 4010715 1587296491.70 151.5937 59.9994 32.0000 1.9428 1.9577 410.7953 414.6419 0.5852 -1.0000 -1.0000 4010778 1587296491.80 151.5937 59.9994 32.0000 1.9427 1.9576 410.5393 414.3831 0.5852 -1.0000 -1.0000 4010856 1587296491.90 151.5937 59.9994 32.0000 1.9427 1.9576 410.6962 414.5408 0.5850 -1.0000 -1.0000 4011246 1587296492.00 151.5937 59.9994 32.0000 1.9418 1.9567 410.7784 414.6235 0.5853 -1.0000 -1.0000 4011308 1587296492.10 151.5937 59.9994 32.0000 1.9428 1.9577 410.6432 414.4898 0.5853 -1.0000 -1.0000 4011371 1587296492.20 151.4298 59.9994 32.0000 1.9422 1.9571 410.4791 414.3205 0.5849 -1.0000 -1.0000 4011433 1587296492.30 151.4298 59.9994 32.0000 1.9422 1.9571 410.5122 414.3545 0.5850 -1.0000 -1.0000 4011512 1587296492.40 151.4298 59.9994 32.0000 1.9420 1.9569 410.6352 414.4783 0.5851 -1.0000 -1.0000 4011574 1587296492.50 151.4298 59.9994 32.0000 1.9413 1.9562 410.6442 414.4893 0.5853 -1.0000 -1.0000 4011637 1587296492.60 151.4298 59.9994 32.0000 1.9420 1.9569 410.6226 414.4662 0.5851 -1.0000 -1.0000 4011699 1587296492.70 151.4527 59.9994 32.0000 1.9428 1.9577 410.5882 414.4312 0.5850 -1.0000 -1.0000 4011777 1587296492.80 151.4682 59.9994 32.0000 1.9424 1.9573 410.5855 414.4297 0.5853 -1.0000 -1.0000 4011840 1587296492.90 151.4682 59.9994 32.0000 1.9424 1.9573 410.6003 414.4456 0.5853 -1.0000 -1.0000 4012027 1587296493.00 151.4682 59.9994 32.0000 1.9430 1.9579 410.6092 414.4523 0.5850 -1.0000 -1.0000 4012090 1587296493.10 151.4682 59.9994 32.0000 1.9434 1.9583 410.5813 414.4236 0.5849 -1.0000 -1.0000 4012152 1587296493.20 151.4682 59.9994 32.0000 1.9419 1.9568 410.7162 414.5605 0.5852 -1.0000 -1.0000 4012230 1587296493.30 151.5458 59.9994 32.0000 1.9422 1.9571 410.7091 414.5588 0.5859 -1.0000 -1.0000 4012293 1587296493.40 151.5458 59.9994 32.0000 1.9429 1.9579 410.6203 414.4679 0.5857 -1.0000 -1.0000 4012793 1587296493.50 151.5458 59.9994 32.0000 1.9431 1.9581 410.5108 414.3547 0.5851 -1.0000 -1.0000 4012855 1587296493.60 151.5458 59.9994 32.0000 1.9424 1.9573 410.5727 414.4163 0.5850 -1.0000 -1.0000 4012917 1587296493.70 151.5458 59.9994 32.0000 1.9420 1.9569 410.7081 414.5505 0.5849 -1.0000 -1.0000 4012980 1587296493.80 151.5458 59.9994 32.0000 1.9421 1.9570 410.7707 414.6184 0.5857 -1.0000 -1.0000 4013058 1587296493.90 151.5458 59.9994 32.0000 1.9427 1.9576 410.6719 414.5180 0.5853 -1.0000 -1.0000 4013292 1587296494.00 151.5786 59.9994 32.0000 1.9423 1.9572 410.5675 414.4111 0.5851 -1.0000 -1.0000 4013339 1587296494.10 151.5786 59.9994 32.0000 1.9420 1.9569 410.8061 414.6523 0.5854 -1.0000 -1.0000 4013417 1587296494.20 151.5786 59.9994 32.0000 1.9423 1.9572 410.7428 414.5890 0.5852 -1.0000 -1.0000 4013480 1587296494.30 151.5786 59.9994 32.0000 1.9427 1.9576 410.6927 414.5370 0.5851 -1.0000 -1.0000 4013542 1587296494.40 151.5786 59.9994 32.0000 1.9423 1.9572 410.5786 414.4218 0.5850 -1.0000 -1.0000 4013620 1587296494.50 151.5461 59.9994 32.0000 1.9417 1.9566 410.6805 414.5248 0.5852 -1.0000 -1.0000 4013699 1587296494.60 151.5461 59.9994 32.0000 1.9415 1.9564 410.7190 414.5658 0.5855 -1.0000 -1.0000 4013745 1587296494.70 151.5461 59.9994 32.0000 1.9423 1.9572 410.6342 414.4801 0.5853 -1.0000 -1.0000 4013824 1587296494.80 151.5461 59.9994 32.0000 1.9428 1.9577 410.5459 414.3892 0.5851 -1.0000 -1.0000 4013886 1587296494.90 151.5461 59.9994 32.0000 1.9424 1.9573 410.5983 414.4403 0.5850 -1.0000 -1.0000 4013948 1587296495.00 151.4954 59.9991 32.0000 1.9411 1.9560 410.6783 414.5240 0.5853 -1.0000 -1.0000 4014027 1587296495.10 151.4711 59.9990 32.0000 1.9414 1.9563 410.6723 414.5170 0.5851 -1.0000 -1.0000 4014089 1587296495.20 151.4711 59.9990 32.0000 1.9427 1.9576 410.5299 414.3752 0.5855 -1.0000 -1.0000 4014167 1587296495.30 151.4711 59.9990 32.0000 1.9429 1.9579 410.6395 414.4846 0.5851 -1.0000 -1.0000 4014214 1587296495.40 151.4711 59.9990 32.0000 1.9418 1.9567 410.7046 414.5491 0.5852 -1.0000 -1.0000 4014292 1587296495.50 151.4692 59.9990 32.0000 1.9420 1.9569 410.6072 414.4523 0.5852 -1.0000 -1.0000 4014526 1587296495.60 151.4602 59.9990 32.0000 1.9431 1.9580 410.5062 414.3504 0.5853 -1.0000 -1.0000 4014589 1587296495.70 151.4602 59.9990 32.0000 1.9428 1.9577 410.5803 414.4254 0.5856 -1.0000 -1.0000 4014651 1587296495.80 151.4602 59.9990 32.0000 1.9419 1.9568 410.8009 414.6483 0.5852 -1.0000 -1.0000 4014714 1587296495.90 151.4602 59.9990 32.0000 1.9418 1.9567 410.7379 414.5842 0.5853 -1.0000 -1.0000 4014777 1587296496.00 151.4602 59.9990 32.0000 1.9419 1.9568 410.5443 414.3878 0.5852 -1.0000 -1.0000 4015011 1587296496.10 151.4602 59.9990 32.0000 1.9424 1.9573 410.5170 414.3613 0.5853 -1.0000 -1.0000 4015073 1587296496.20 151.5252 59.9990 32.0000 1.9428 1.9578 410.5741 414.4200 0.5854 -1.0000 -1.0000 4015136 1587296496.30 151.5252 59.9990 32.0000 1.9417 1.9566 410.6879 414.5329 0.5852 -1.0000 -1.0000 4015198 1587296496.40 151.5252 59.9990 32.0000 1.9423 1.9572 410.5920 414.4380 0.5856 -1.0000 -1.0000 4015276 1587296496.50 151.5252 59.9990 32.0000 1.9431 1.9580 410.4454 414.2894 0.5853 -1.0000 -1.0000 4015339 1587296496.60 151.5252 59.9990 32.0000 1.9423 1.9572 410.6349 414.4801 0.5853 -1.0000 -1.0000 4015511 1587296496.70 151.5929 59.9990 32.0000 1.9418 1.9567 410.7100 414.5554 0.5852 -1.0000 -1.0000 4015589 1587296496.80 151.5938 59.9990 32.0000 1.9427 1.9576 410.6424 414.4889 0.5856 -1.0000 -1.0000 4015651 1587296496.90 151.5938 59.9990 32.0000 1.9423 1.9572 410.5254 414.3687 0.5853 -1.0000 -1.0000 4015714 1587296497.00 151.5938 59.9990 32.0000 1.9429 1.9578 410.5427 414.3876 0.5853 -1.0000 -1.0000 4015792 1587296497.10 151.5938 59.9990 32.0000 1.9413 1.9562 410.7182 414.5651 0.5855 -1.0000 -1.0000 4016620 1587296497.20 151.5478 59.9990 32.0000 1.9416 1.9565 410.7459 414.5907 0.5852 -1.0000 -1.0000 4016698 1587296497.30 151.5004 59.9990 32.0000 1.9416 1.9565 410.7325 414.5813 0.5858 -1.0000 -1.0000 4016761 1587296497.40 151.5004 59.9990 32.0000 1.9422 1.9572 410.5681 414.4136 0.5853 -1.0000 -1.0000 4016823 1587296497.50 151.5004 59.9990 32.0000 1.9424 1.9573 410.7248 414.5686 0.5850 -1.0000 -1.0000 4016885 1587296497.60 151.5004 59.9990 32.0000 1.9422 1.9571 410.7706 414.6157 0.5851 -1.0000 -1.0000 4016948 1587296497.70 151.5004 59.9990 32.0000 1.9428 1.9577 410.7512 414.5963 0.5851 -1.0000 -1.0000 4017026 1587296497.80 151.4401 59.9990 32.0000 1.9428 1.9577 410.5583 414.4033 0.5854 -1.0000 -1.0000 4017088 1587296497.90 151.4401 59.9990 32.0000 1.9425 1.9574 410.7644 414.6084 0.5850 -1.0000 -1.0000 4017151 1587296498.00 151.4401 59.9990 32.0000 1.9408 1.9557 410.7913 414.6382 0.5853 -1.0000 -1.0000 4017213 1587296498.10 151.4401 59.9990 32.0000 1.9415 1.9564 410.7284 414.5739 0.5852 -1.0000 -1.0000 4017292 1587296498.20 151.4401 59.9990 32.0000 1.9430 1.9579 410.6433 414.4892 0.5853 -1.0000 -1.0000 4017354 1587296498.30 151.5815 59.9990 32.0000 1.9424 1.9573 410.6103 414.4547 0.5853 -1.0000 -1.0000 4017416 1587296498.40 151.5855 59.9990 32.0000 1.9421 1.9570 410.7551 414.6011 0.5852 -1.0000 -1.0000 4017526 1587296498.50 151.5855 59.9990 32.0000 1.9419 1.9568 410.7135 414.5572 0.5851 -1.0000 -1.0000 4017588 1587296498.60 151.5855 59.9990 32.0000 1.9410 1.9559 410.5806 414.4258 0.5853 -1.0000 -1.0000 4017776 1587296498.70 151.5855 59.9990 32.0000 1.9429 1.9578 410.5862 414.4295 0.5850 -1.0000 -1.0000 4017838 1587296498.80 151.5855 59.9990 32.0000 1.9418 1.9567 410.5802 414.4243 0.5852 -1.0000 -1.0000 4017901 1587296498.90 151.4323 59.9990 32.0000 1.9407 1.9556 410.7307 414.5744 0.5849 -1.0000 -1.0000 4017963 1587296499.00 151.4323 59.9990 32.0000 1.9420 1.9569 410.6610 414.5069 0.5856 -1.0000 -1.0000 4018042 1587296499.10 151.4323 59.9990 32.0000 1.9422 1.9571 410.5309 414.3753 0.5852 -1.0000 -1.0000 4018526 1587296499.20 151.4323 59.9990 32.0000 1.9430 1.9579 410.4459 414.2879 0.5852 -1.0000 -1.0000 4018588 1587296499.30 151.4323 59.9990 32.0000 1.9426 1.9575 410.5170 414.3607 0.5852 -1.0000 -1.0000 4018651 1587296499.40 151.5172 59.9990 32.0000 1.9415 1.9564 410.6645 414.5094 0.5852 -1.0000 -1.0000 4018713 1587296499.50 151.5172 59.9990 32.0000 1.9419 1.9568 410.7519 414.5973 0.5851 -1.0000 -1.0000 4018791 1587296499.60 151.5172 59.9990 32.0000 1.9423 1.9572 410.6417 414.4874 0.5854 -1.0000 -1.0000 4019041 1587296499.70 151.5172 59.9990 32.0000 1.9427 1.9576 410.5178 414.3601 0.5850 -1.0000 -1.0000 4019104 1587296499.80 151.5172 59.9990 32.0000 1.9415 1.9564 410.7144 414.5591 0.5851 -1.0000 -1.0000 4019166 1587296499.90 151.5172 59.9990 32.0000 1.9413 1.9562 410.6836 414.5282 0.5851 -1.0000 -1.0000 4019229 1587296500.00 151.4703 59.9983 32.0000 1.9420 1.9569 410.5128 414.3544 0.5850 -1.0000 -1.0000 4019291 1587296500.10 151.4703 59.9983 32.0000 1.9428 1.9577 410.4960 414.3395 0.5852 -1.0000 -1.0000 4019369 1587296500.20 151.4703 59.9983 32.0000 1.9425 1.9574 410.7120 414.5578 0.5853 -1.0000 -1.0000 4019494 1587296500.30 151.4703 59.9983 32.0000 1.9421 1.9570 410.8036 414.6472 0.5848 -1.0000 -1.0000 4019557 1587296500.40 151.4703 59.9983 32.0000 1.9422 1.9571 410.7682 414.6145 0.5854 -1.0000 -1.0000 4019635 1587296500.50 151.4703 59.9983 32.0000 1.9427 1.9576 410.5767 414.4235 0.5857 -1.0000 -1.0000 4019697 1587296500.60 151.5420 59.9983 32.0000 1.9428 1.9577 410.5279 414.3714 0.5851 -1.0000 -1.0000 4019760 1587296500.70 151.5818 59.9983 32.0000 1.9430 1.9579 410.6576 414.5012 0.5850 -1.0000 -1.0000 4019838 1587296500.80 151.5818 59.9983 32.0000 1.9412 1.9561 410.7335 414.5793 0.5854 -1.0000 -1.0000 4019901 1587296500.90 151.5818 59.9983 32.0000 1.9421 1.9570 410.5241 414.3692 0.5854 -1.0000 -1.0000 4019963 1587296501.00 151.5818 59.9983 32.0000 1.9422 1.9571 410.5325 414.3757 0.5852 -1.0000 -1.0000 4020025 1587296501.10 151.5818 59.9983 32.0000 1.9419 1.9569 410.6460 414.4910 0.5851 -1.0000 -1.0000 4020088 1587296501.20 151.5424 59.9983 32.0000 1.9423 1.9572 410.7219 414.5671 0.5853 -1.0000 -1.0000 4020275 1587296501.30 151.5424 59.9983 32.0000 1.9428 1.9577 410.5480 414.3914 0.5851 -1.0000 -1.0000 4020338 1587296501.40 151.5424 59.9983 32.0000 1.9427 1.9576 410.4049 414.2457 0.5850 -1.0000 -1.0000 4020400 1587296501.50 151.5424 59.9983 32.0000 1.9422 1.9571 410.4818 414.3225 0.5847 -1.0000 -1.0000 4020478 1587296501.60 151.5424 59.9983 32.0000 1.9420 1.9569 410.6587 414.5053 0.5854 -1.0000 -1.0000 4020541 1587296501.70 151.5363 59.9983 32.0000 1.9421 1.9570 410.6994 414.5432 0.5850 -1.0000 -1.0000 4020994 1587296501.80 151.4341 59.9983 32.0000 1.9426 1.9575 410.5913 414.4353 0.5852 -1.0000 -1.0000 4021072 1587296501.90 151.4341 59.9983 32.0000 1.9430 1.9579 410.5246 414.3684 0.5853 -1.0000 -1.0000 4021181 1587296502.00 151.4341 59.9983 32.0000 1.9425 1.9575 410.5449 414.3895 0.5854 -1.0000 -1.0000 4021275 1587296502.10 151.4341 59.9983 32.0000 1.9425 1.9574 410.7801 414.6275 0.5854 -1.0000 -1.0000 4021353 1587296502.20 151.4341 59.9983 32.0000 1.9430 1.9580 410.5794 414.4236 0.5851 -1.0000 -1.0000 4021478 1587296502.30 151.4341 59.9983 32.0000 1.9429 1.9578 410.6076 414.4518 0.5851 -1.0000 -1.0000 4021541 1587296502.40 151.5002 59.9983 32.0000 1.9417 1.9566 410.6333 414.4764 0.5850 -1.0000 -1.0000 4021619 1587296502.50 151.5002 59.9983 32.0000 1.9423 1.9572 410.7471 414.5926 0.5852 -1.0000 -1.0000 4021681 1587296502.60 151.5002 59.9983 32.0000 1.9428 1.9577 410.6651 414.5102 0.5853 -1.0000 -1.0000 4021744 1587296502.70 151.5002 59.9983 32.0000 1.9427 1.9576 410.5274 414.3730 0.5854 -1.0000 -1.0000 4021822 1587296502.80 151.5002 59.9983 32.0000 1.9429 1.9578 410.6245 414.4698 0.5853 -1.0000 -1.0000 4021884 1587296502.90 151.5455 59.9983 32.0000 1.9420 1.9570 410.7584 414.6074 0.5858 -1.0000 -1.0000 4021947 1587296503.00 151.5455 59.9983 32.0000 1.9422 1.9571 410.5039 414.3478 0.5852 -1.0000 -1.0000 4022025 1587296503.10 151.5455 59.9983 32.0000 1.9428 1.9577 410.4384 414.2813 0.5854 -1.0000 -1.0000 4022088 1587296503.20 151.5455 59.9983 32.0000 1.9427 1.9576 410.5700 414.4155 0.5853 -1.0000 -1.0000 4022275 1587296503.30 151.5455 59.9983 32.0000 1.9420 1.9569 410.7160 414.5643 0.5857 -1.0000 -1.0000 4022337 1587296503.40 151.5544 59.9983 32.0000 1.9427 1.9576 410.6336 414.4784 0.5852 -1.0000 -1.0000 4022400 1587296503.50 151.5801 59.9983 32.0000 1.9427 1.9576 410.5144 414.3575 0.5852 -1.0000 -1.0000 4022462 1587296503.60 151.5801 59.9983 32.0000 1.9426 1.9575 410.5916 414.4340 0.5848 -1.0000 -1.0000 4022525 1587296503.70 151.5801 59.9983 32.0000 1.9423 1.9572 410.6958 414.5375 0.5848 -1.0000 -1.0000 4022587 1587296503.80 151.5801 59.9983 32.0000 1.9421 1.9570 410.7286 414.5726 0.5849 -1.0000 -1.0000 4023024 1587296503.90 151.5801 59.9983 32.0000 1.9430 1.9579 410.5300 414.3725 0.5851 -1.0000 -1.0000 4023087 1587296504.00 151.5128 59.9983 32.0000 1.9426 1.9575 410.5009 414.3449 0.5853 -1.0000 -1.0000 4023150 1587296504.10 151.5128 59.9983 32.0000 1.9418 1.9567 410.6307 414.4756 0.5853 -1.0000 -1.0000 4023228 1587296504.20 151.5128 59.9983 32.0000 1.9417 1.9566 410.7094 414.5551 0.5852 -1.0000 -1.0000 4023290 1587296504.30 151.5128 59.9983 32.0000 1.9421 1.9570 410.5866 414.4288 0.5850 -1.0000 -1.0000 4023524 1587296504.40 151.5128 59.9983 32.0000 1.9419 1.9569 410.4902 414.3335 0.5852 -1.0000 -1.0000 4023602 1587296504.50 151.5128 59.9983 32.0000 1.9417 1.9566 410.6700 414.5154 0.5853 -1.0000 -1.0000 4023665 1587296504.60 151.3891 59.9983 32.0000 1.9410 1.9559 410.6906 414.5331 0.5849 -1.0000 -1.0000 4023728 1587296504.70 151.3891 59.9983 32.0000 1.9435 1.9584 410.5819 414.4263 0.5853 -1.0000 -1.0000 4023806 1587296504.80 151.3891 59.9983 32.0000 1.9425 1.9575 410.5106 414.3542 0.5851 -1.0000 -1.0000 4024040 1587296504.90 151.3891 59.9983 32.0000 1.9428 1.9577 410.6942 414.5376 0.5849 -1.0000 -1.0000 4024102 1587296505.00 151.3891 59.9983 32.0000 1.9423 1.9572 410.7464 414.5902 0.5850 -1.0000 -1.0000 4024180 1587296505.10 151.4285 59.9984 32.0000 1.9422 1.9572 410.6893 414.5346 0.5852 -1.0000 -1.0000 4024243 1587296505.20 151.5067 59.9986 32.0000 1.9429 1.9578 410.5226 414.3670 0.5853 -1.0000 -1.0000 4024321 1587296505.30 151.5067 59.9986 32.0000 1.9429 1.9578 410.5127 414.3566 0.5853 -1.0000 -1.0000 4024759 1587296505.40 151.5067 59.9986 32.0000 1.9423 1.9572 410.6674 414.5128 0.5852 -1.0000 -1.0000 4024821 1587296505.50 151.5067 59.9986 32.0000 1.9418 1.9567 410.5876 414.4302 0.5849 -1.0000 -1.0000 4024899 1587296505.60 151.5067 59.9986 32.0000 1.9430 1.9579 410.5030 414.3485 0.5855 -1.0000 -1.0000 4024962 1587296505.70 151.4178 59.9986 32.0000 1.9425 1.9574 410.5005 414.3445 0.5854 -1.0000 -1.0000 4025024 1587296505.80 151.4178 59.9986 32.0000 1.9416 1.9565 410.6198 414.4649 0.5852 -1.0000 -1.0000 4025258 1587296505.90 151.4178 59.9986 32.0000 1.9415 1.9565 410.6538 414.5010 0.5857 -1.0000 -1.0000 4025321 1587296506.00 151.4178 59.9986 32.0000 1.9423 1.9572 410.6458 414.4942 0.5857 -1.0000 -1.0000 4025383 1587296506.10 151.4178 59.9986 32.0000 1.9433 1.9582 410.4917 414.3358 0.5853 -1.0000 -1.0000 4025461 1587296506.20 151.4884 59.9986 32.0000 1.9421 1.9570 410.4498 414.2921 0.5851 -1.0000 -1.0000 4025524 1587296506.30 151.5041 59.9986 32.0000 1.9417 1.9566 410.7482 414.5931 0.5851 -1.0000 -1.0000 4025586 1587296506.40 151.5041 59.9986 32.0000 1.9422 1.9571 410.7204 414.5665 0.5854 -1.0000 -1.0000 4025836 1587296506.50 151.5041 59.9986 32.0000 1.9429 1.9578 410.7131 414.5600 0.5854 -1.0000 -1.0000 4025899 1587296506.60 151.5041 59.9986 32.0000 1.9436 1.9586 410.5501 414.3943 0.5851 -1.0000 -1.0000 4025962 1587296506.70 151.5041 59.9986 32.0000 1.9422 1.9571 410.5392 414.3817 0.5852 -1.0000 -1.0000 4026040 1587296506.80 151.5041 59.9986 32.0000 1.9418 1.9567 410.5960 414.4421 0.5855 -1.0000 -1.0000 4026102 1587296506.90 151.5314 59.9986 32.0000 1.9415 1.9564 410.6376 414.4816 0.5852 -1.0000 -1.0000 4026290 1587296507.00 151.5314 59.9986 32.0000 1.9423 1.9572 410.4968 414.3405 0.5852 -1.0000 -1.0000 4026368 1587296507.10 151.5314 59.9986 32.0000 1.9421 1.9570 410.5419 414.3845 0.5851 -1.0000 -1.0000 4026430 1587296507.20 151.5314 59.9986 32.0000 1.9418 1.9567 410.6191 414.4657 0.5855 -1.0000 -1.0000 4026508 1587296507.30 151.5314 59.9986 32.0000 1.9421 1.9570 410.7049 414.5520 0.5855 -1.0000 -1.0000 4026571 1587296507.40 151.4853 59.9986 32.0000 1.9420 1.9569 410.5669 414.4132 0.5855 -1.0000 -1.0000 4026633 1587296507.50 151.4853 59.9986 32.0000 1.9429 1.9579 410.4561 414.2957 0.5847 -1.0000 -1.0000 4026711 1587296507.60 151.4853 59.9986 32.0000 1.9427 1.9576 410.4817 414.3246 0.5854 -1.0000 -1.0000 4026774 1587296507.70 151.4853 59.9986 32.0000 1.9419 1.9568 410.5939 414.4389 0.5853 -1.0000 -1.0000 4026836 1587296507.80 151.4853 59.9986 32.0000 1.9426 1.9575 410.6229 414.4688 0.5853 -1.0000 -1.0000 4026914 1587296507.90 151.4853 59.9986 32.0000 1.9425 1.9574 410.5000 414.3430 0.5852 -1.0000 -1.0000 4026992 1587296508.00 151.4728 59.9986 32.0000 1.9429 1.9578 410.5469 414.3927 0.5856 -1.0000 -1.0000 4027055 1587296508.10 151.4728 59.9986 32.0000 1.9424 1.9573 410.7929 414.6396 0.5853 -1.0000 -1.0000 4027117 1587296508.20 151.4728 59.9986 32.0000 1.9416 1.9565 410.7279 414.5746 0.5854 -1.0000 -1.0000 4027195 1587296508.30 151.4728 59.9986 32.0000 1.9429 1.9578 410.5690 414.4134 0.5852 -1.0000 -1.0000 4027258 1587296508.40 151.4728 59.9986 32.0000 1.9425 1.9575 410.4213 414.2639 0.5853 -1.0000 -1.0000 4027539 1587296508.50 151.5693 59.9986 32.0000 1.9416 1.9565 410.4573 414.3019 0.5854 -1.0000 -1.0000 4027602 1587296508.60 151.5693 59.9986 32.0000 1.9423 1.9572 410.7522 414.5992 0.5855 -1.0000 -1.0000 4027664 1587296508.70 151.5693 59.9986 32.0000 1.9425 1.9574 410.6593 414.5053 0.5854 -1.0000 -1.0000 4027742 1587296508.80 151.5693 59.9986 32.0000 1.9431 1.9581 410.5178 414.3629 0.5854 -1.0000 -1.0000 4027805 1587296508.90 151.5693 59.9986 32.0000 1.9438 1.9587 410.6565 414.5021 0.5853 -1.0000 -1.0000 4028086 1587296509.00 151.5693 59.9986 32.0000 1.9423 1.9572 410.8152 414.6622 0.5853 -1.0000 -1.0000 4028164 1587296509.10 151.5395 59.9986 32.0000 1.9426 1.9576 410.6794 414.5253 0.5854 -1.0000 -1.0000 4028227 1587296509.20 151.5395 59.9986 32.0000 1.9429 1.9579 410.6167 414.4629 0.5854 -1.0000 -1.0000 4028289 1587296509.30 151.5395 59.9986 32.0000 1.9433 1.9582 410.6660 414.5113 0.5852 -1.0000 -1.0000 4028351 1587296509.40 151.5395 59.9986 32.0000 1.9421 1.9570 410.8155 414.6614 0.5851 -1.0000 -1.0000 4029039 1587296509.50 151.5395 59.9986 32.0000 1.9421 1.9570 410.6435 414.4894 0.5854 -1.0000 -1.0000 4029117 1587296509.60 151.5395 59.9986 32.0000 1.9424 1.9573 410.5381 414.3812 0.5850 -1.0000 -1.0000 4029179 1587296509.70 151.4002 59.9990 32.0000 1.9420 1.9569 410.5874 414.4311 0.5852 -1.0000 -1.0000 4029242 1587296509.80 151.4002 59.9990 32.0000 1.9418 1.9567 410.5675 414.4125 0.5853 -1.0000 -1.0000 4029320 1587296509.90 151.4002 59.9990 32.0000 1.9413 1.9562 410.6760 414.5218 0.5853 -1.0000 -1.0000 4029382 1587296510.00 151.4002 59.9990 32.0000 1.9418 1.9567 410.6239 414.4703 0.5855 -1.0000 -1.0000 4029445 1587296510.10 151.4002 59.9990 32.0000 1.9420 1.9569 410.7158 414.5615 0.5852 -1.0000 -1.0000 4029507 1587296510.20 151.4002 59.9990 32.0000 1.9423 1.9572 410.8280 414.6751 0.5854 -1.0000 -1.0000 4029570 1587296510.30 151.4369 59.9990 32.0000 1.9428 1.9578 410.6017 414.4498 0.5859 -1.0000 -1.0000 4029632 1587296510.40 151.4549 59.9990 32.0000 1.9422 1.9571 410.4928 414.3368 0.5851 -1.0000 -1.0000 4029726 1587296510.50 151.4549 59.9990 32.0000 1.9418 1.9568 410.5438 414.3909 0.5855 -1.0000 -1.0000 4029789 1587296510.60 151.4549 59.9990 32.0000 1.9420 1.9569 410.6827 414.5273 0.5851 -1.0000 -1.0000 4029851 1587296510.70 151.4549 59.9990 32.0000 1.9418 1.9567 410.6929 414.5388 0.5854 -1.0000 -1.0000 4029913 1587296510.80 151.4535 59.9990 32.0000 1.9426 1.9575 410.4474 414.2910 0.5853 -1.0000 -1.0000 4029992 1587296510.90 151.3688 59.9990 32.0000 1.9427 1.9576 410.4714 414.3152 0.5853 -1.0000 -1.0000 4030054 1587296511.00 151.3688 59.9990 32.0000 1.9426 1.9575 410.6284 414.4736 0.5853 -1.0000 -1.0000 4030117 1587296511.10 151.3688 59.9990 32.0000 1.9415 1.9564 410.7226 414.5710 0.5856 -1.0000 -1.0000 4030179 1587296511.20 151.3688 59.9990 32.0000 1.9421 1.9570 410.6499 414.4974 0.5857 -1.0000 -1.0000 4030257 1587296511.30 151.3688 59.9990 32.0000 1.9420 1.9569 410.4996 414.3450 0.5853 -1.0000 -1.0000 4030320 1587296511.40 151.3688 59.9990 32.0000 1.9412 1.9561 410.6823 414.5277 0.5853 -1.0000 -1.0000 4030382 1587296511.50 151.5240 59.9990 32.0000 1.9416 1.9566 410.6530 414.4996 0.5854 -1.0000 -1.0000 4030461 1587296511.60 151.5240 59.9990 32.0000 1.9422 1.9571 410.5445 414.3881 0.5852 -1.0000 -1.0000 4030523 1587296511.70 151.5240 59.9990 32.0000 1.9421 1.9570 410.5227 414.3667 0.5853 -1.0000 -1.0000 4030586 1587296511.80 151.5240 59.9990 32.0000 1.9418 1.9567 410.5601 414.4064 0.5855 -1.0000 -1.0000 4030648 1587296511.90 151.5240 59.9990 32.0000 1.9415 1.9564 410.7560 414.6019 0.5851 -1.0000 -1.0000 4030726 1587296512.00 151.4310 59.9990 32.0000 1.9415 1.9564 410.6366 414.4813 0.5853 -1.0000 -1.0000 4031070 1587296512.10 151.3891 59.9990 32.0000 1.9424 1.9573 410.3962 414.2391 0.5854 -1.0000 -1.0000 4031148 1587296512.20 151.3891 59.9990 32.0000 1.9436 1.9585 410.4489 414.2948 0.5856 -1.0000 -1.0000 4031210 1587296512.30 151.3891 59.9990 32.0000 1.9413 1.9562 410.4987 414.3433 0.5853 -1.0000 -1.0000 4031273 1587296512.40 151.3891 59.9990 32.0000 1.9413 1.9562 410.5655 414.4122 0.5856 -1.0000 -1.0000 4031351 1587296512.50 151.3891 59.9990 32.0000 1.9423 1.9573 410.5089 414.3530 0.5855 -1.0000 -1.0000 4031413 1587296512.60 151.4780 59.9990 32.0000 1.9423 1.9572 410.5149 414.3610 0.5855 -1.0000 -1.0000 4031476 1587296512.70 151.4780 59.9990 32.0000 1.9414 1.9563 410.7094 414.5561 0.5854 -1.0000 -1.0000 4031538 1587296512.80 151.4780 59.9990 32.0000 1.9417 1.9566 410.7146 414.5614 0.5854 -1.0000 -1.0000 4031601 1587296512.90 151.4780 59.9990 32.0000 1.9420 1.9569 410.5636 414.4090 0.5855 -1.0000 -1.0000 4031663 1587296513.00 151.4780 59.9990 32.0000 1.9420 1.9569 410.4668 414.3097 0.5851 -1.0000 -1.0000 4032038 1587296513.10 151.5056 59.9990 32.0000 1.9420 1.9569 410.5718 414.4143 0.5851 -1.0000 -1.0000 4032101 1587296513.20 151.5353 59.9990 32.0000 1.9413 1.9562 410.7078 414.5533 0.5852 -1.0000 -1.0000 4032179 1587296513.30 151.5353 59.9990 32.0000 1.9423 1.9572 410.6970 414.5446 0.5857 -1.0000 -1.0000 4032241 1587296513.40 151.5353 59.9990 32.0000 1.9427 1.9576 410.6244 414.4704 0.5854 -1.0000 -1.0000 4032304 1587296513.50 151.5353 59.9990 32.0000 1.9424 1.9573 410.5983 414.4440 0.5855 -1.0000 -1.0000 4032538 1587296513.60 151.5353 59.9990 32.0000 1.9417 1.9566 410.7681 414.6167 0.5857 -1.0000 -1.0000 4032601 1587296513.70 151.4239 59.9990 32.0000 1.9419 1.9568 410.6844 414.5324 0.5856 -1.0000 -1.0000 4032663 1587296513.80 151.4239 59.9990 32.0000 1.9422 1.9572 410.5730 414.4195 0.5857 -1.0000 -1.0000 4032741 1587296513.90 151.4239 59.9990 32.0000 1.9428 1.9577 410.4754 414.3206 0.5854 -1.0000 -1.0000 4032788 1587296514.00 151.4239 59.9990 32.0000 1.9422 1.9571 410.5342 414.3801 0.5856 -1.0000 -1.0000 4033022 1587296514.10 151.4239 59.9990 32.0000 1.9422 1.9571 410.6430 414.4904 0.5855 -1.0000 -1.0000 4033100 1587296514.20 151.4372 59.9990 32.0000 1.9423 1.9573 410.7265 414.5758 0.5859 -1.0000 -1.0000 4033147 1587296514.30 151.4372 59.9990 32.0000 1.9424 1.9573 410.5947 414.4422 0.5856 -1.0000 -1.0000 4033225 1587296514.40 151.4372 59.9990 32.0000 1.9429 1.9578 410.5105 414.3552 0.5853 -1.0000 -1.0000 4033288 1587296514.50 151.4372 59.9990 32.0000 1.9420 1.9569 410.7358 414.5821 0.5854 -1.0000 -1.0000 4033522 1587296514.60 151.4372 59.9990 32.0000 1.9416 1.9566 410.6697 414.5182 0.5858 -1.0000 -1.0000 4033585 1587296514.70 151.4900 59.9989 32.0000 1.9426 1.9575 410.5328 414.3796 0.5857 -1.0000 -1.0000 4033647 1587296514.80 151.5729 59.9989 32.0000 1.9417 1.9566 410.7157 414.5644 0.5857 -1.0000 -1.0000 4033725 1587296514.90 151.5729 59.9989 32.0000 1.9420 1.9569 410.6619 414.5097 0.5856 -1.0000 -1.0000 4033788 1587296515.00 151.5729 59.9989 32.0000 1.9424 1.9573 410.5280 414.3739 0.5855 -1.0000 -1.0000 4033850 1587296515.10 151.5729 59.9989 32.0000 1.9426 1.9575 410.4073 414.2506 0.5853 -1.0000 -1.0000 4034022 1587296515.20 151.5729 59.9989 32.0000 1.9422 1.9572 410.4768 414.3208 0.5853 -1.0000 -1.0000 4034100 1587296515.30 151.4877 59.9989 32.0000 1.9416 1.9565 410.6447 414.4920 0.5857 -1.0000 -1.0000 4034162 1587296515.40 151.4877 59.9989 32.0000 1.9421 1.9570 410.5814 414.4272 0.5854 -1.0000 -1.0000 4034225 1587296515.50 151.4877 59.9989 32.0000 1.9420 1.9569 410.4820 414.3260 0.5854 -1.0000 -1.0000 4034303 1587296515.60 151.4877 59.9989 32.0000 1.9416 1.9565 410.5762 414.4219 0.5855 -1.0000 -1.0000 4034553 1587296515.70 151.4877 59.9989 32.0000 1.9416 1.9565 410.6412 414.4888 0.5856 -1.0000 -1.0000 4034616 1587296515.80 151.4684 59.9989 32.0000 1.9414 1.9563 410.5665 414.4108 0.5853 -1.0000 -1.0000 4034694 1587296515.90 151.4634 59.9989 32.0000 1.9429 1.9578 410.4718 414.3166 0.5855 -1.0000 -1.0000 4034756 1587296516.00 151.4634 59.9989 32.0000 1.9420 1.9569 410.6119 414.4576 0.5854 -1.0000 -1.0000 4034819 1587296516.10 151.4634 59.9989 32.0000 1.9427 1.9577 410.6822 414.5293 0.5855 -1.0000 -1.0000 4035053 1587296516.20 151.4634 59.9989 32.0000 1.9419 1.9568 410.6650 414.5126 0.5858 -1.0000 -1.0000 4035115 1587296516.30 151.4643 59.9989 32.0000 1.9427 1.9576 410.5436 414.3910 0.5857 -1.0000 -1.0000 4035178 1587296516.40 151.5292 59.9989 32.0000 1.9426 1.9575 410.4610 414.3031 0.5851 -1.0000 -1.0000 4035256 1587296516.50 151.5292 59.9989 32.0000 1.9425 1.9574 410.5050 414.3487 0.5854 -1.0000 -1.0000 4035318 1587296516.60 151.5292 59.9989 32.0000 1.9417 1.9566 410.6726 414.5217 0.5859 -1.0000 -1.0000 4035740 1587296516.70 151.5292 59.9989 32.0000 1.9423 1.9572 410.5683 414.4140 0.5855 -1.0000 -1.0000 4035818 1587296516.80 151.5292 59.9989 32.0000 1.9422 1.9571 410.4401 414.2863 0.5857 -1.0000 -1.0000 4035881 1587296516.90 151.3313 59.9989 32.0000 1.9412 1.9561 410.3321 414.1776 0.5858 -1.0000 -1.0000 4035944 1587296517.00 151.3298 59.9989 32.0000 1.9408 1.9557 410.6373 414.4852 0.5857 -1.0000 -1.0000 4036021 1587296517.10 151.3298 59.9989 32.0000 1.9412 1.9561 410.5975 414.4441 0.5855 -1.0000 -1.0000 4036240 1587296517.20 151.3298 59.9989 32.0000 1.9428 1.9577 410.4423 414.2876 0.5856 -1.0000 -1.0000 4036318 1587296517.30 151.3298 59.9989 32.0000 1.9427 1.9576 410.4635 414.3093 0.5856 -1.0000 -1.0000 4036381 1587296517.40 151.3973 59.9989 32.0000 1.9420 1.9569 410.7854 414.6328 0.5854 -1.0000 -1.0000 4036444 1587296517.50 151.5116 59.9989 32.0000 1.9424 1.9573 410.6664 414.5134 0.5856 -1.0000 -1.0000 4036521 1587296517.60 151.5116 59.9989 32.0000 1.9420 1.9569 410.5722 414.4221 0.5861 -1.0000 -1.0000 4036787 1587296517.70 151.5116 59.9989 32.0000 1.9422 1.9571 410.5168 414.3624 0.5855 -1.0000 -1.0000 4036849 1587296517.80 151.5116 59.9989 32.0000 1.9415 1.9564 410.5498 414.3953 0.5854 -1.0000 -1.0000 4036928 1587296517.90 151.5116 59.9989 32.0000 1.9416 1.9565 410.5909 414.4384 0.5858 -1.0000 -1.0000 4036990 1587296518.00 151.4382 59.9989 32.0000 1.9422 1.9571 410.5737 414.4177 0.5853 -1.0000 -1.0000 4037052 1587296518.10 151.4382 59.9989 32.0000 1.9422 1.9572 410.4206 414.2652 0.5855 -1.0000 -1.0000 4037287 1587296518.20 151.4382 59.9989 32.0000 1.9422 1.9571 410.6510 414.4984 0.5857 -1.0000 -1.0000 4037349 1587296518.30 151.4382 59.9989 32.0000 1.9416 1.9566 410.6764 414.5215 0.5852 -1.0000 -1.0000 4037412 1587296518.40 151.4382 59.9989 32.0000 1.9415 1.9564 410.7090 414.5565 0.5854 -1.0000 -1.0000 4037490 1587296518.50 151.5022 59.9989 32.0000 1.9421 1.9570 410.4955 414.3409 0.5856 -1.0000 -1.0000 4037552 1587296518.60 151.5152 59.9989 32.0000 1.9424 1.9573 410.4022 414.2458 0.5853 -1.0000 -1.0000 4037615 1587296518.70 151.5152 59.9989 32.0000 1.9424 1.9573 410.5122 414.3570 0.5855 -1.0000 -1.0000 4037802 1587296518.80 151.5152 59.9989 32.0000 1.9422 1.9572 410.5856 414.4340 0.5859 -1.0000 -1.0000 4037865 1587296518.90 151.5152 59.9989 32.0000 1.9410 1.9559 410.5973 414.4423 0.5853 -1.0000 -1.0000 4037927 1587296519.00 151.5166 59.9989 32.0000 1.9425 1.9575 410.3601 414.2061 0.5858 -1.0000 -1.0000 4037990 1587296519.10 151.5386 59.9989 32.0000 1.9425 1.9575 410.4553 414.3014 0.5857 -1.0000 -1.0000 4038052 1587296519.20 151.5386 59.9989 32.0000 1.9424 1.9573 410.5377 414.3830 0.5855 -1.0000 -1.0000 4038505 1587296519.30 151.5386 59.9989 32.0000 1.9432 1.9581 410.5969 414.4437 0.5856 -1.0000 -1.0000 4038568 1587296519.40 151.5386 59.9989 32.0000 1.9436 1.9585 410.4971 414.3435 0.5858 -1.0000 -1.0000 4038630 1587296519.50 151.5386 59.9989 32.0000 1.9431 1.9580 410.4408 414.2873 0.5857 -1.0000 -1.0000 4038708 1587296519.60 151.4630 59.9993 32.0000 1.9422 1.9571 410.6796 414.5258 0.5854 -1.0000 -1.0000 4038771 1587296519.70 151.4630 59.9993 32.0000 1.9421 1.9570 410.6108 414.4569 0.5856 -1.0000 -1.0000 4038833 1587296519.80 151.4630 59.9993 32.0000 1.9417 1.9566 410.5892 414.4387 0.5861 -1.0000 -1.0000 4038911 1587296519.90 151.4630 59.9993 32.0000 1.9425 1.9574 410.5086 414.3521 0.5852 -1.0000 -1.0000 4038974 1587296520.00 151.4630 59.9993 32.0000 1.9420 1.9569 410.4410 414.2849 0.5854 -1.0000 -1.0000 4039036 1587296520.10 151.4614 59.9993 32.0000 1.9427 1.9576 410.5364 414.3791 0.5849 -1.0000 -1.0000 4039099 1587296520.20 151.3948 59.9993 32.0000 1.9417 1.9566 410.6876 414.5344 0.5854 -1.0000 -1.0000 4039786 1587296520.30 151.3948 59.9993 32.0000 1.9422 1.9571 410.6690 414.5146 0.5853 -1.0000 -1.0000 4039849 1587296520.40 151.3948 59.9993 32.0000 1.9426 1.9575 410.5464 414.3904 0.5852 -1.0000 -1.0000 4039927 1587296520.50 151.3948 59.9993 32.0000 1.9420 1.9569 410.6101 414.4543 0.5852 -1.0000 -1.0000 4039990 1587296520.60 151.3948 59.9993 32.0000 1.9416 1.9565 410.7208 414.5675 0.5854 -1.0000 -1.0000 4040052 1587296520.70 151.4780 59.9993 32.0000 1.9427 1.9576 410.5373 414.3826 0.5856 -1.0000 -1.0000 4040130 1587296520.80 151.4780 59.9993 32.0000 1.9430 1.9579 410.4559 414.3007 0.5854 -1.0000 -1.0000 4040193 1587296520.90 151.4780 59.9993 32.0000 1.9423 1.9572 410.6284 414.4720 0.5852 -1.0000 -1.0000 4040255 1587296521.00 151.4780 59.9993 32.0000 1.9415 1.9564 410.7514 414.6003 0.5857 -1.0000 -1.0000 4040317 1587296521.10 151.4780 59.9993 32.0000 1.9422 1.9571 410.6358 414.4822 0.5854 -1.0000 -1.0000 4040380 1587296521.20 151.5717 59.9993 32.0000 1.9423 1.9572 410.4366 414.2810 0.5855 -1.0000 -1.0000 4040489 1587296521.30 151.6056 59.9993 32.0000 1.9434 1.9584 410.4730 414.3171 0.5853 -1.0000 -1.0000 4040552 1587296521.40 151.6056 59.9993 32.0000 1.9427 1.9576 410.5932 414.4370 0.5851 -1.0000 -1.0000 4040614 1587296521.50 151.6056 59.9993 32.0000 1.9420 1.9569 410.6474 414.4911 0.5852 -1.0000 -1.0000 4040693 1587296521.60 151.6056 59.9993 32.0000 1.9423 1.9572 410.4360 414.2806 0.5854 -1.0000 -1.0000 4040755 1587296521.70 151.6056 59.9993 32.0000 1.9421 1.9570 410.5148 414.3585 0.5852 -1.0000 -1.0000 4041020 1587296521.80 151.5180 59.9993 32.0000 1.9419 1.9569 410.6873 414.5324 0.5852 -1.0000 -1.0000 4041098 1587296521.90 151.5180 59.9993 32.0000 1.9426 1.9575 410.6310 414.4771 0.5854 -1.0000 -1.0000 4041161 1587296522.00 151.5180 59.9993 32.0000 1.9431 1.9580 410.4648 414.3087 0.5853 -1.0000 -1.0000 4041223 1587296522.10 151.5180 59.9993 32.0000 1.9423 1.9572 410.3968 414.2399 0.5853 -1.0000 -1.0000 4041286 1587296522.20 151.5180 59.9993 32.0000 1.9428 1.9577 410.5346 414.3775 0.5852 -1.0000 -1.0000 4041348 1587296522.30 151.5727 59.9993 32.0000 1.9414 1.9563 410.6871 414.5343 0.5855 -1.0000 -1.0000 4041411 1587296522.40 151.5763 59.9993 32.0000 1.9421 1.9571 410.6593 414.5060 0.5855 -1.0000 -1.0000 4041489 1587296522.50 151.5763 59.9993 32.0000 1.9435 1.9585 410.4257 414.2701 0.5855 -1.0000 -1.0000 4041551 1587296522.60 151.5763 59.9993 32.0000 1.9426 1.9575 410.4613 414.3059 0.5854 -1.0000 -1.0000 4041614 1587296522.70 151.5763 59.9993 32.0000 1.9423 1.9572 410.6013 414.4454 0.5851 -1.0000 -1.0000 4041676 1587296522.80 151.5719 59.9993 32.0000 1.9422 1.9571 410.5731 414.4181 0.5853 -1.0000 -1.0000 4042020 1587296522.90 151.5114 59.9993 32.0000 1.9431 1.9581 410.4471 414.2898 0.5852 -1.0000 -1.0000 4042083 1587296523.00 151.5114 59.9993 32.0000 1.9431 1.9580 410.5036 414.3465 0.5851 -1.0000 -1.0000 4042161 1587296523.10 151.5114 59.9993 32.0000 1.9424 1.9574 410.6338 414.4815 0.5856 -1.0000 -1.0000 4042223 1587296523.20 151.5114 59.9993 32.0000 1.9427 1.9576 410.7296 414.5756 0.5854 -1.0000 -1.0000 4042301 1587296523.30 151.5114 59.9993 32.0000 1.9431 1.9580 410.7142 414.5603 0.5852 -1.0000 -1.0000 4042364 1587296523.40 151.4741 59.9993 32.0000 1.9427 1.9576 410.6077 414.4508 0.5851 -1.0000 -1.0000 4042426 1587296523.50 151.4741 59.9993 32.0000 1.9424 1.9573 410.5450 414.3903 0.5854 -1.0000 -1.0000 4042489 1587296523.60 151.4741 59.9993 32.0000 1.9423 1.9572 410.6596 414.5055 0.5853 -1.0000 -1.0000 4042551 1587296523.70 151.4741 59.9993 32.0000 1.9423 1.9572 410.7124 414.5589 0.5855 -1.0000 -1.0000 4042614 1587296523.80 151.4741 59.9993 32.0000 1.9431 1.9580 410.6397 414.4878 0.5855 -1.0000 -1.0000 4042754 1587296523.90 151.4857 59.9993 32.0000 1.9427 1.9576 410.5995 414.4448 0.5855 -1.0000 -1.0000 4042817 1587296524.00 151.4905 59.9993 32.0000 1.9427 1.9576 410.6707 414.5178 0.5855 -1.0000 -1.0000 4042879 1587296524.10 151.4905 59.9993 32.0000 1.9426 1.9575 410.6149 414.4594 0.5853 -1.0000 -1.0000 4042957 1587296524.20 151.4905 59.9993 32.0000 1.9427 1.9576 410.4343 414.2791 0.5854 -1.0000 -1.0000 4043020 1587296524.30 151.4905 59.9993 32.0000 1.9416 1.9565 410.5750 414.4183 0.5851 -1.0000 -1.0000 4043488 1587296524.40 151.4905 59.9993 32.0000 1.9426 1.9575 410.7017 414.5453 0.5850 -1.0000 -1.0000 4043567 1587296524.50 151.6154 59.9993 32.0000 1.9421 1.9571 410.7838 414.6312 0.5853 -1.0000 -1.0000 4043629 1587296524.60 151.6154 59.9993 32.0000 1.9426 1.9576 410.5949 414.4385 0.5851 -1.0000 -1.0000 4043692 1587296524.70 151.6154 59.9993 32.0000 1.9431 1.9580 410.5772 414.4218 0.5853 -1.0000 -1.0000 4043770 1587296524.80 151.6154 59.9993 32.0000 1.9429 1.9578 410.6596 414.5038 0.5852 -1.0000 -1.0000 4043832 1587296524.90 151.6154 59.9993 32.0000 1.9422 1.9571 410.7487 414.5969 0.5856 -1.0000 -1.0000 4043895 1587296525.00 151.5018 59.9994 32.0000 1.9418 1.9567 410.5678 414.4141 0.5855 -1.0000 -1.0000 4043973 1587296525.10 151.4953 59.9994 32.0000 1.9426 1.9576 410.4095 414.2537 0.5855 -1.0000 -1.0000 4044035 1587296525.20 151.4953 59.9994 32.0000 1.9424 1.9573 410.6331 414.4793 0.5854 -1.0000 -1.0000 4044098 1587296525.30 151.4953 59.9994 32.0000 1.9417 1.9566 410.6782 414.5261 0.5858 -1.0000 -1.0000 4044176 1587296525.40 151.4953 59.9994 32.0000 1.9424 1.9573 410.5526 414.3977 0.5853 -1.0000 -1.0000 4044254 1587296525.50 151.4953 59.9994 32.0000 1.9430 1.9579 410.4559 414.2986 0.5852 -1.0000 -1.0000 4044316 1587296525.60 151.5337 59.9994 32.0000 1.9429 1.9579 410.5733 414.4182 0.5853 -1.0000 -1.0000 4044379 1587296525.70 151.5337 59.9994 32.0000 1.9426 1.9575 410.6781 414.5251 0.5854 -1.0000 -1.0000 4044442 1587296525.80 151.5337 59.9994 32.0000 1.9422 1.9571 410.7737 414.6200 0.5853 -1.0000 -1.0000 4044519 1587296525.90 151.5337 59.9994 32.0000 1.9430 1.9579 410.6221 414.4684 0.5855 -1.0000 -1.0000 4044863 1587296526.00 151.5337 59.9994 32.0000 1.9431 1.9580 410.4889 414.3333 0.5854 -1.0000 -1.0000 4044926 1587296526.10 151.4578 59.9994 32.0000 1.9431 1.9581 410.4573 414.3018 0.5855 -1.0000 -1.0000 4045004 1587296526.20 151.4284 59.9994 32.0000 1.9416 1.9565 410.7399 414.5875 0.5855 -1.0000 -1.0000 4045066 1587296526.30 151.4284 59.9994 32.0000 1.9427 1.9576 410.6444 414.4913 0.5856 -1.0000 -1.0000 4045129 1587296526.40 151.4284 59.9994 32.0000 1.9429 1.9578 410.5320 414.3783 0.5855 -1.0000 -1.0000 4045269 1587296526.50 151.4284 59.9994 32.0000 1.9426 1.9575 410.7334 414.5801 0.5855 -1.0000 -1.0000 4045332 1587296526.60 151.4284 59.9994 32.0000 1.9424 1.9573 410.7337 414.5815 0.5855 -1.0000 -1.0000 4045394 1587296526.70 151.5342 59.9994 32.0000 1.9426 1.9575 410.7014 414.5493 0.5856 -1.0000 -1.0000 4045472 1587296526.80 151.5342 59.9994 32.0000 1.9433 1.9582 410.5183 414.3637 0.5854 -1.0000 -1.0000 4045535 1587296526.90 151.5342 59.9994 32.0000 1.9427 1.9576 410.6237 414.4690 0.5853 -1.0000 -1.0000 4045800 1587296527.00 151.5342 59.9994 32.0000 1.9423 1.9572 410.7930 414.6401 0.5854 -1.0000 -1.0000 4045878 1587296527.10 151.5342 59.9994 32.0000 1.9424 1.9573 410.7480 414.5953 0.5855 -1.0000 -1.0000 4045941 1587296527.20 151.4680 59.9994 32.0000 1.9430 1.9579 410.5821 414.4290 0.5857 -1.0000 -1.0000 4046019 1587296527.30 151.4680 59.9994 32.0000 1.9434 1.9584 410.7473 414.5950 0.5855 -1.0000 -1.0000 4046082 1587296527.40 151.4680 59.9994 32.0000 1.9427 1.9576 410.8281 414.6788 0.5859 -1.0000 -1.0000 4046269 1587296527.50 151.4680 59.9994 32.0000 1.9418 1.9567 410.7759 414.6249 0.5855 -1.0000 -1.0000 4046332 1587296527.60 151.4680 59.9994 32.0000 1.9426 1.9575 410.5671 414.4135 0.5856 -1.0000 -1.0000 4046394 1587296527.70 151.4791 59.9994 32.0000 1.9428 1.9577 410.6030 414.4463 0.5851 -1.0000 -1.0000 4046457 1587296527.80 151.4920 59.9994 32.0000 1.9428 1.9577 410.7243 414.5695 0.5851 -1.0000 -1.0000 4046535 1587296527.90 151.4920 59.9994 32.0000 1.9424 1.9574 410.6335 414.4803 0.5859 -1.0000 -1.0000 4046597 1587296528.00 151.4920 59.9994 32.0000 1.9430 1.9579 410.4807 414.3269 0.5856 -1.0000 -1.0000 4047050 1587296528.10 151.4920 59.9994 32.0000 1.9428 1.9577 410.7846 414.6328 0.5855 -1.0000 -1.0000 4047113 1587296528.20 151.4920 59.9994 32.0000 1.9426 1.9575 410.8633 414.7113 0.5853 -1.0000 -1.0000 4047175 1587296528.30 151.5988 59.9994 32.0000 1.9431 1.9580 410.6155 414.4612 0.5855 -1.0000 -1.0000 4047238 1587296528.40 151.5988 59.9994 32.0000 1.9436 1.9585 410.4835 414.3260 0.5851 -1.0000 -1.0000 4047316 1587296528.50 151.5988 59.9994 32.0000 1.9421 1.9570 410.6491 414.4933 0.5852 -1.0000 -1.0000 4047519 1587296528.60 151.5988 59.9994 32.0000 1.9418 1.9567 410.6418 414.4874 0.5854 -1.0000 -1.0000 4047581 1587296528.70 151.5988 59.9994 32.0000 1.9429 1.9578 410.4867 414.3296 0.5851 -1.0000 -1.0000 4047644 1587296528.80 151.5389 59.9994 32.0000 1.9424 1.9573 410.5991 414.4420 0.5851 -1.0000 -1.0000 4047706 1587296528.90 151.5389 59.9994 32.0000 1.9420 1.9569 410.6673 414.5126 0.5851 -1.0000 -1.0000 4047769 1587296529.00 151.5389 59.9994 32.0000 1.9411 1.9560 410.7031 414.5478 0.5852 -1.0000 -1.0000 4048066 1587296529.10 151.5389 59.9994 32.0000 1.9426 1.9575 410.5825 414.4275 0.5853 -1.0000 -1.0000 4048128 1587296529.20 151.5389 59.9994 32.0000 1.9419 1.9568 410.5535 414.3978 0.5853 -1.0000 -1.0000 4048206 1587296529.30 151.5226 59.9994 32.0000 1.9426 1.9575 410.6081 414.4529 0.5853 -1.0000 -1.0000 4048269 1587296529.40 151.4007 59.9994 32.0000 1.9417 1.9566 410.6944 414.5401 0.5853 -1.0000 -1.0000 4048331 1587296529.50 151.4007 59.9994 32.0000 1.9421 1.9570 410.7245 414.5702 0.5852 -1.0000 -1.0000 4049018 1587296529.60 151.4007 59.9994 32.0000 1.9419 1.9568 410.5785 414.4218 0.5850 -1.0000 -1.0000 4049081 1587296529.70 151.4007 59.9994 32.0000 1.9413 1.9562 410.6360 414.4803 0.5852 -1.0000 -1.0000 4049159 1587296529.80 151.4007 59.9994 32.0000 1.9422 1.9571 410.7678 414.6138 0.5853 -1.0000 -1.0000 4049221 1587296529.90 151.4520 59.9994 32.0000 1.9432 1.9582 410.6104 414.4557 0.5852 -1.0000 -1.0000 4049284 1587296530.00 151.4520 59.9994 32.0000 1.9432 1.9582 410.4496 414.2888 0.5844 -1.0000 -1.0000 4049346 1587296530.10 151.4520 59.9994 32.0000 1.9426 1.9575 410.6247 414.4682 0.5850 -1.0000 -1.0000 4049425 1587296530.20 151.4520 59.9994 32.0000 1.9426 1.9576 410.7721 414.6167 0.5851 -1.0000 -1.0000 4049503 1587296530.30 151.4520 59.9994 32.0000 1.9416 1.9565 410.6885 414.5331 0.5851 -1.0000 -1.0000 4049565 1587296530.40 151.4482 59.9994 32.0000 1.9425 1.9574 410.5947 414.4368 0.5848 -1.0000 -1.0000 4049628 1587296530.50 151.4444 59.9994 32.0000 1.9422 1.9571 410.5275 414.3676 0.5846 -1.0000 -1.0000 4049690 1587296530.60 151.4444 59.9994 32.0000 1.9414 1.9563 410.6724 414.5156 0.5851 -1.0000 -1.0000 4049753 1587296530.70 151.4444 59.9994 32.0000 1.9414 1.9563 410.6365 414.4814 0.5853 -1.0000 -1.0000 4049831 1587296530.80 151.4444 59.9994 32.0000 1.9431 1.9580 410.5705 414.4151 0.5850 -1.0000 -1.0000 4049893 1587296530.90 151.4444 59.9994 32.0000 1.9433 1.9582 410.5238 414.3642 0.5848 -1.0000 -1.0000 4049956 1587296531.00 151.5765 59.9994 32.0000 1.9422 1.9571 410.6475 414.4904 0.5850 -1.0000 -1.0000 4050034 1587296531.10 151.5765 59.9994 32.0000 1.9425 1.9574 410.6117 414.4555 0.5853 -1.0000 -1.0000 4050299 1587296531.20 151.5765 59.9994 32.0000 1.9439 1.9588 410.5458 414.3896 0.5852 -1.0000 -1.0000 4050378 1587296531.30 151.5765 59.9994 32.0000 1.9429 1.9578 410.5474 414.3917 0.5853 -1.0000 -1.0000 4050440 1587296531.40 151.5765 59.9994 32.0000 1.9424 1.9573 410.6063 414.4486 0.5849 -1.0000 -1.0000 4050502 1587296531.50 151.5642 59.9994 32.0000 1.9412 1.9561 410.7229 414.5664 0.5849 -1.0000 -1.0000 4050581 1587296531.60 151.5639 59.9994 32.0000 1.9421 1.9570 410.6240 414.4666 0.5849 -1.0000 -1.0000 4050768 1587296531.70 151.5639 59.9994 32.0000 1.9427 1.9576 410.4464 414.2891 0.5850 -1.0000 -1.0000 4050830 1587296531.80 151.5639 59.9994 32.0000 1.9429 1.9578 410.5365 414.3777 0.5850 -1.0000 -1.0000 4050909 1587296531.90 151.5639 59.9994 32.0000 1.9417 1.9566 410.5914 414.4362 0.5854 -1.0000 -1.0000 4050971 1587296532.00 151.5611 59.9994 32.0000 1.9421 1.9570 410.4685 414.3110 0.5850 -1.0000 -1.0000 4051034 1587296532.10 151.4656 59.9994 32.0000 1.9428 1.9577 410.5153 414.3554 0.5848 -1.0000 -1.0000 4051315 1587296532.20 151.4656 59.9994 32.0000 1.9416 1.9565 410.6093 414.4523 0.5851 -1.0000 -1.0000 4051377 1587296532.30 151.4656 59.9994 32.0000 1.9420 1.9569 410.7072 414.5502 0.5847 -1.0000 -1.0000 4051440 1587296532.40 151.4656 59.9994 32.0000 1.9420 1.9569 410.5150 414.3572 0.5851 -1.0000 -1.0000 4051518 1587296532.50 151.4656 59.9994 32.0000 1.9427 1.9576 410.4548 414.2974 0.5851 -1.0000 -1.0000 4051580 1587296532.60 151.4656 59.9994 32.0000 1.9424 1.9573 410.5277 414.3669 0.5843 -1.0000 -1.0000 4051752 1587296532.70 151.4427 59.9994 32.0000 1.9422 1.9571 410.7058 414.5486 0.5850 -1.0000 -1.0000 4051846 1587296532.80 151.4427 59.9994 32.0000 1.9420 1.9569 410.6713 414.5164 0.5851 -1.0000 -1.0000 4051908 1587296532.90 151.4427 59.9994 32.0000 1.9426 1.9575 410.5754 414.4182 0.5850 -1.0000 -1.0000 4051971 1587296533.00 151.4427 59.9994 32.0000 1.9428 1.9577 410.4458 414.2874 0.5850 -1.0000 -1.0000 4052049 1587296533.10 151.4427 59.9994 32.0000 1.9421 1.9570 410.7179 414.5616 0.5848 -1.0000 -1.0000 4052111 1587296533.20 151.5224 59.9994 32.0000 1.9425 1.9574 410.6358 414.4785 0.5851 -1.0000 -1.0000 4052346 1587296533.30 151.5297 59.9994 32.0000 1.9435 1.9584 410.4635 414.3063 0.5852 -1.0000 -1.0000 4052408 1587296533.40 151.5297 59.9994 32.0000 1.9426 1.9575 410.4357 414.2780 0.5850 -1.0000 -1.0000 4052471 1587296533.50 151.5297 59.9994 32.0000 1.9412 1.9561 410.6150 414.4570 0.5848 -1.0000 -1.0000 4052533 1587296533.60 151.5297 59.9994 32.0000 1.9422 1.9571 410.6935 414.5350 0.5846 -1.0000 -1.0000 4052596 1587296533.70 151.5297 59.9994 32.0000 1.9420 1.9569 410.6912 414.5330 0.5847 -1.0000 -1.0000 4052674 1587296533.80 151.5293 59.9994 32.0000 1.9427 1.9576 410.5543 414.3957 0.5848 -1.0000 -1.0000 4052736 1587296533.90 151.5293 59.9994 32.0000 1.9426 1.9575 410.5722 414.4140 0.5849 -1.0000 -1.0000 4052799 1587296534.00 151.5293 59.9994 32.0000 1.9418 1.9567 410.6161 414.4576 0.5847 -1.0000 -1.0000 4052861 1587296534.10 151.5293 59.9994 32.0000 1.9419 1.9568 410.7078 414.5503 0.5849 -1.0000 -1.0000 4052939 1587296534.20 151.5293 59.9994 32.0000 1.9422 1.9571 410.4880 414.3311 0.5852 -1.0000 -1.0000 4053314 1587296534.30 151.4147 59.9994 32.0000 1.9422 1.9571 410.4337 414.2725 0.5847 -1.0000 -1.0000 4053377 1587296534.40 151.4147 59.9994 32.0000 1.9417 1.9566 410.5433 414.3848 0.5848 -1.0000 -1.0000 4053455 1587296534.50 151.4147 59.9994 32.0000 1.9421 1.9570 410.6691 414.5118 0.5849 -1.0000 -1.0000 4053517 1587296534.60 151.4147 59.9994 32.0000 1.9423 1.9572 410.5911 414.4332 0.5849 -1.0000 -1.0000 4053580 1587296534.70 151.4147 59.9994 32.0000 1.9432 1.9581 410.4401 414.2801 0.5846 -1.0000 -1.0000 4053814 1587296534.80 151.4149 59.9994 32.0000 1.9425 1.9574 410.4999 414.3387 0.5846 -1.0000 -1.0000 4053877 1587296534.90 151.4215 59.9994 32.0000 1.9425 1.9574 410.5510 414.3921 0.5848 -1.0000 -1.0000 4053939 1587296535.00 151.4215 59.9994 32.0000 1.9431 1.9580 410.6448 414.4873 0.5847 -1.0000 -1.0000 4054017 1587296535.10 151.4215 59.9994 32.0000 1.9431 1.9580 410.4823 414.3229 0.5849 -1.0000 -1.0000 4054080 1587296535.20 151.4215 59.9994 32.0000 1.9428 1.9577 410.4653 414.3037 0.5845 -1.0000 -1.0000 4054267 1587296535.30 151.4215 59.9994 32.0000 1.9423 1.9572 410.5620 414.4027 0.5848 -1.0000 -1.0000 4054330 1587296535.40 151.4565 59.9994 32.0000 1.9430 1.9579 410.5376 414.3796 0.5847 -1.0000 -1.0000 4054392 1587296535.50 151.4636 59.9994 32.0000 1.9428 1.9577 410.4770 414.3156 0.5845 -1.0000 -1.0000 4054471 1587296535.60 151.4636 59.9994 32.0000 1.9425 1.9574 410.5534 414.3938 0.5848 -1.0000 -1.0000 4054533 1587296535.70 151.4636 59.9994 32.0000 1.9423 1.9572 410.7066 414.5506 0.5850 -1.0000 -1.0000 4054767 1587296535.80 151.4636 59.9994 32.0000 1.9426 1.9575 410.6378 414.4810 0.5850 -1.0000 -1.0000 4054830 1587296535.90 151.4649 59.9994 32.0000 1.9427 1.9576 410.5501 414.3911 0.5848 -1.0000 -1.0000 4054892 1587296536.00 151.4868 59.9994 32.0000 1.9431 1.9580 410.4174 414.2578 0.5848 -1.0000 -1.0000 4054954 1587296536.10 151.4868 59.9994 32.0000 1.9416 1.9565 410.6250 414.4661 0.5846 -1.0000 -1.0000 4055033 1587296536.20 151.4868 59.9994 32.0000 1.9417 1.9565 410.7030 414.5448 0.5847 -1.0000 -1.0000 4055267 1587296536.30 151.4868 59.9994 32.0000 1.9433 1.9582 410.5203 414.3603 0.5846 -1.0000 -1.0000 4055329 1587296536.40 151.4868 59.9994 32.0000 1.9423 1.9572 410.5371 414.3762 0.5845 -1.0000 -1.0000 4055408 1587296536.50 151.4882 59.9994 32.0000 1.9421 1.9570 410.6269 414.4682 0.5848 -1.0000 -1.0000 4055470 1587296536.60 151.4882 59.9994 32.0000 1.9417 1.9566 410.7349 414.5771 0.5847 -1.0000 -1.0000 4055548 1587296536.70 151.4882 59.9994 32.0000 1.9423 1.9572 410.5715 414.4119 0.5847 -1.0000 -1.0000 4055782 1587296536.80 151.4882 59.9994 32.0000 1.9430 1.9579 410.5046 414.3440 0.5845 -1.0000 -1.0000 4055845 1587296536.90 151.4882 59.9994 32.0000 1.9423 1.9571 410.6314 414.4713 0.5845 -1.0000 -1.0000 4055907 1587296537.00 151.4651 59.9994 32.0000 1.9415 1.9563 410.7222 414.5639 0.5847 -1.0000 -1.0000 4055986 1587296537.10 151.4581 59.9994 32.0000 1.9419 1.9568 410.7288 414.5692 0.5843 -1.0000 -1.0000 4056048 1587296537.20 151.4581 59.9994 32.0000 1.9430 1.9579 410.6115 414.4521 0.5847 -1.0000 -1.0000 4056298 1587296537.30 151.4581 59.9994 32.0000 1.9422 1.9571 410.4782 414.3184 0.5848 -1.0000 -1.0000 4056361 1587296537.40 151.4581 59.9994 32.0000 1.9428 1.9577 410.5559 414.3959 0.5845 -1.0000 -1.0000 4056423 1587296537.50 151.4581 59.9994 32.0000 1.9425 1.9574 410.8425 414.6870 0.5848 -1.0000 -1.0000 4056501 1587296537.60 151.5788 59.9994 32.0000 1.9428 1.9577 410.6772 414.5183 0.5847 -1.0000 -1.0000 4056563 1587296537.70 151.5788 59.9994 32.0000 1.9430 1.9579 410.4658 414.3061 0.5848 -1.0000 -1.0000 4057048 1587296537.80 151.5788 59.9994 32.0000 1.9430 1.9579 410.6157 414.4555 0.5844 -1.0000 -1.0000 4057110 1587296537.90 151.5788 59.9994 32.0000 1.9427 1.9576 410.6761 414.5166 0.5847 -1.0000 -1.0000 4057173 1587296538.00 151.5788 59.9994 32.0000 1.9424 1.9573 410.6682 414.5111 0.5849 -1.0000 -1.0000 4057235 1587296538.10 151.5291 59.9994 32.0000 1.9430 1.9579 410.5639 414.4045 0.5846 -1.0000 -1.0000 4057313 1587296538.20 151.5291 59.9994 32.0000 1.9426 1.9575 410.5571 414.3969 0.5846 -1.0000 -1.0000 4057548 1587296538.30 151.5291 59.9994 32.0000 1.9418 1.9567 410.6614 414.5020 0.5847 -1.0000 -1.0000 4057610 1587296538.40 151.5291 59.9994 32.0000 1.9423 1.9572 410.6312 414.4717 0.5845 -1.0000 -1.0000 4057673 1587296538.50 151.5291 59.9994 32.0000 1.9426 1.9575 410.6244 414.4642 0.5845 -1.0000 -1.0000 4057735 1587296538.60 151.5549 59.9994 32.0000 1.9431 1.9580 410.5272 414.3666 0.5846 -1.0000 -1.0000 4057798 1587296538.70 151.5847 59.9994 32.0000 1.9426 1.9575 410.4804 414.3214 0.5849 -1.0000 -1.0000 4058048 1587296538.80 151.5847 59.9994 32.0000 1.9424 1.9573 410.6948 414.5342 0.5844 -1.0000 -1.0000 4058095 1587296538.90 151.5847 59.9994 32.0000 1.9429 1.9578 410.5612 414.4025 0.5849 -1.0000 -1.0000 4058157 1587296539.00 151.5847 59.9994 32.0000 1.9432 1.9581 410.4488 414.2883 0.5846 -1.0000 -1.0000 4058235 1587296539.10 151.5847 59.9994 32.0000 1.9428 1.9577 410.6214 414.4601 0.5843 -1.0000 -1.0000 4058297 1587296539.20 151.4803 59.9994 32.0000 1.9424 1.9573 410.6419 414.4799 0.5843 -1.0000 -1.0000 4058376 1587296539.30 151.4803 59.9994 32.0000 1.9422 1.9571 410.5600 414.3995 0.5845 -1.0000 -1.0000 4058501 1587296539.40 151.4803 59.9994 32.0000 1.9432 1.9581 410.5060 414.3457 0.5847 -1.0000 -1.0000 4058595 1587296539.50 151.4803 59.9994 32.0000 1.9430 1.9579 410.5642 414.4051 0.5847 -1.0000 -1.0000 4058657 1587296539.60 151.4803 59.9994 32.0000 1.9418 1.9567 410.7453 414.5871 0.5846 -1.0000 -1.0000 4058719 1587296539.70 151.4885 59.9996 32.0000 1.9427 1.9576 410.6762 414.5183 0.5849 -1.0000 -1.0000 4058782 1587296539.80 151.5028 60.0001 32.0000 1.9432 1.9581 410.4540 414.2922 0.5846 -1.0000 -1.0000 4059032 1587296539.90 151.5028 60.0001 32.0000 1.9431 1.9580 410.5671 414.4080 0.5847 -1.0000 -1.0000 4059094 1587296540.00 151.5028 60.0001 32.0000 1.9418 1.9567 410.7163 414.5566 0.5843 -1.0000 -1.0000 4059157 1587296540.10 151.5028 60.0001 32.0000 1.9421 1.9570 410.6423 414.4820 0.5845 -1.0000 -1.0000 4059235 1587296540.20 151.5028 60.0001 32.0000 1.9435 1.9584 410.5647 414.4052 0.5846 -1.0000 -1.0000 4059297 1587296540.30 151.5028 60.0001 32.0000 1.9425 1.9574 410.5678 414.4074 0.5846 -1.0000 -1.0000 4059360 1587296540.40 151.6016 60.0001 32.0000 1.9423 1.9572 410.7046 414.5469 0.5847 -1.0000 -1.0000 4059422 1587296540.50 151.6016 60.0001 32.0000 1.9424 1.9572 410.7006 414.5407 0.5844 -1.0000 -1.0000 4059485 1587296540.60 151.6016 60.0001 32.0000 1.9423 1.9572 410.5731 414.4132 0.5847 -1.0000 -1.0000 4059547 1587296540.70 151.6016 60.0001 32.0000 1.9427 1.9576 410.4807 414.3210 0.5847 -1.0000 -1.0000 4059625 1587296540.80 151.6016 60.0001 32.0000 1.9422 1.9571 410.5936 414.4317 0.5844 -1.0000 -1.0000 4100016 1587296540.90 151.4580 60.0001 32.0000 1.9416 1.9565 410.6929 414.5336 0.5845 -1.0000 -1.0000 4100078 1587296541.00 151.3952 60.0001 32.0000 1.9429 1.9578 410.6369 414.4768 0.5845 -1.0000 -1.0000 4100141 1587296541.10 151.3952 60.0001 32.0000 1.9428 1.9577 410.5738 414.4131 0.5846 -1.0000 -1.0000 4100219 1587296541.20 151.3952 60.0001 32.0000 1.9418 1.9567 410.6703 414.5117 0.5845 -1.0000 -1.0000 4100282 1587296541.30 151.3952 60.0001 32.0000 1.9420 1.9569 410.8224 414.6640 0.5845 -1.0000 -1.0000 4100516 1587296541.40 151.3952 60.0001 32.0000 1.9431 1.9580 410.5935 414.4347 0.5847 -1.0000 -1.0000 4100578 1587296541.50 151.5152 60.0001 32.0000 1.9434 1.9583 410.5409 414.3805 0.5846 -1.0000 -1.0000 4100656 1587296541.60 151.5152 60.0001 32.0000 1.9416 1.9565 410.6412 414.4807 0.5843 -1.0000 -1.0000 4100703 1587296541.70 151.5152 60.0001 32.0000 1.9418 1.9567 410.6485 414.4874 0.5844 -1.0000 -1.0000 4100766 1587296541.80 151.5152 60.0001 32.0000 1.9435 1.9584 410.6719 414.5129 0.5846 -1.0000 -1.0000 4100844 1587296541.90 151.5152 60.0001 32.0000 1.9435 1.9584 410.4611 414.2993 0.5843 -1.0000 -1.0000 4101078 1587296542.00 151.4808 60.0001 32.0000 1.9431 1.9580 410.4656 414.3018 0.5842 -1.0000 -1.0000 4101141 1587296542.10 151.4313 60.0001 32.0000 1.9424 1.9573 410.7363 414.5771 0.5844 -1.0000 -1.0000 4101219 1587296542.20 151.4313 60.0001 32.0000 1.9414 1.9563 410.7081 414.5482 0.5845 -1.0000 -1.0000 4101281 1587296542.30 151.4313 60.0001 32.0000 1.9424 1.9573 410.5522 414.3924 0.5847 -1.0000 -1.0000 4101344 1587296542.40 151.4313 60.0001 32.0000 1.9418 1.9567 410.6566 414.4948 0.5841 -1.0000 -1.0000 4101531 1587296542.50 151.4313 60.0001 32.0000 1.9417 1.9566 410.7046 414.5447 0.5845 -1.0000 -1.0000 4101594 1587296542.60 151.5480 60.0001 32.0000 1.9421 1.9570 410.5965 414.4356 0.5844 -1.0000 -1.0000 4101656 1587296542.70 151.5480 60.0001 32.0000 1.9432 1.9581 410.4238 414.2614 0.5845 -1.0000 -1.0000 4101734 1587296542.80 151.5480 60.0001 32.0000 1.9427 1.9576 410.4485 414.2854 0.5843 -1.0000 -1.0000 4101797 1587296542.90 151.5480 60.0001 32.0000 1.9424 1.9573 410.5591 414.3974 0.5843 -1.0000 -1.0000 4102062 1587296543.00 151.5480 60.0001 32.0000 1.9417 1.9566 410.7879 414.6297 0.5845 -1.0000 -1.0000 4102141 1587296543.10 151.5883 60.0001 32.0000 1.9416 1.9565 410.6576 414.4971 0.5846 -1.0000 -1.0000 4102203 1587296543.20 151.6075 60.0001 32.0000 1.9420 1.9569 410.5197 414.3591 0.5844 -1.0000 -1.0000 4102266 1587296543.30 151.6075 60.0001 32.0000 1.9427 1.9576 410.5592 414.3969 0.5844 -1.0000 -1.0000 4102328 1587296543.40 151.6075 60.0001 32.0000 1.9427 1.9576 410.6046 414.4449 0.5846 -1.0000 -1.0000 4102515 1587296543.50 151.6075 60.0001 32.0000 1.9417 1.9566 410.7321 414.5731 0.5845 -1.0000 -1.0000 4102578 1587296543.60 151.6075 60.0001 32.0000 1.9425 1.9574 410.5950 414.4343 0.5844 -1.0000 -1.0000 4102656 1587296543.70 151.6075 60.0001 32.0000 1.9425 1.9574 410.5502 414.3873 0.5842 -1.0000 -1.0000 4102703 1587296543.80 151.4793 60.0001 32.0000 1.9424 1.9572 410.5878 414.4265 0.5844 -1.0000 -1.0000 4102781 1587296543.90 151.4793 60.0001 32.0000 1.9424 1.9573 410.7013 414.5435 0.5847 -1.0000 -1.0000 4103015 1587296544.00 151.4793 60.0001 32.0000 1.9426 1.9575 410.6686 414.5072 0.5843 -1.0000 -1.0000 4103078 1587296544.10 151.4793 60.0001 32.0000 1.9430 1.9579 410.5104 414.3488 0.5844 -1.0000 -1.0000 4103140 1587296544.20 151.4793 60.0001 32.0000 1.9426 1.9575 410.5394 414.3774 0.5843 -1.0000 -1.0000 4103203 1587296544.30 151.4793 60.0001 32.0000 1.9420 1.9569 410.6710 414.5107 0.5844 -1.0000 -1.0000 4103265 1587296544.40 151.5517 60.0001 32.0000 1.9418 1.9567 410.6983 414.5383 0.5844 -1.0000 -1.0000 4103515 1587296544.50 151.5517 60.0001 32.0000 1.9424 1.9573 410.5142 414.3520 0.5844 -1.0000 -1.0000 4103578 1587296544.60 151.5517 60.0001 32.0000 1.9426 1.9575 410.4559 414.2948 0.5845 -1.0000 -1.0000 4103640 1587296544.70 151.5517 60.0001 32.0000 1.9422 1.9571 410.5717 414.4098 0.5843 -1.0000 -1.0000 4103718 1587296544.80 151.5517 60.0001 32.0000 1.9420 1.9569 410.6411 414.4812 0.5846 -1.0000 -1.0000 4103781 1587296544.90 151.5429 59.9999 32.0000 1.9424 1.9573 410.6104 414.4508 0.5845 -1.0000 -1.0000 4104499 1587296545.00 151.5420 59.9999 32.0000 1.9428 1.9577 410.4520 414.2887 0.5843 -1.0000 -1.0000 4104577 1587296545.10 151.5420 59.9999 32.0000 1.9424 1.9573 410.5620 414.4003 0.5844 -1.0000 -1.0000 4104640 1587296545.20 151.5420 59.9999 32.0000 1.9420 1.9569 410.7118 414.5512 0.5843 -1.0000 -1.0000 4104718 1587296545.30 151.5420 59.9999 32.0000 1.9419 1.9568 410.5352 414.3730 0.5844 -1.0000 -1.0000 4104780 1587296545.40 151.5420 59.9999 32.0000 1.9429 1.9578 410.5000 414.3375 0.5842 -1.0000 -1.0000 4104843 1587296545.50 151.5634 59.9999 32.0000 1.9426 1.9575 410.5211 414.3606 0.5847 -1.0000 -1.0000 4104905 1587296545.60 151.5634 59.9999 32.0000 1.9420 1.9568 410.7046 414.5456 0.5845 -1.0000 -1.0000 4104968 1587296545.70 151.5634 59.9999 32.0000 1.9431 1.9580 410.4675 414.3048 0.5843 -1.0000 -1.0000 4105030 1587296545.80 151.5634 59.9999 32.0000 1.9429 1.9578 410.4528 414.2915 0.5847 -1.0000 -1.0000 4105108 1587296545.90 151.5634 59.9999 32.0000 1.9426 1.9575 410.3873 414.2231 0.5843 -1.0000 -1.0000 4105187 1587296546.00 151.4850 59.9999 32.0000 1.9426 1.9575 410.6047 414.4432 0.5843 -1.0000 -1.0000 4105327 1587296546.10 151.4827 59.9999 32.0000 1.9424 1.9573 410.6692 414.5089 0.5844 -1.0000 -1.0000 4105405 1587296546.20 151.4827 59.9999 32.0000 1.9431 1.9580 410.4818 414.3197 0.5845 -1.0000 -1.0000 4105468 1587296546.30 151.4827 59.9999 32.0000 1.9437 1.9586 410.4895 414.3289 0.5845 -1.0000 -1.0000 4105530 1587296546.40 151.4827 59.9999 32.0000 1.9428 1.9577 410.5742 414.4135 0.5846 -1.0000 -1.0000 4105593 1587296546.50 151.5221 59.9999 32.0000 1.9423 1.9572 410.6168 414.4542 0.5841 -1.0000 -1.0000 4105858 1587296546.60 151.5877 59.9999 32.0000 1.9430 1.9579 410.5818 414.4212 0.5843 -1.0000 -1.0000 4105921 1587296546.70 151.5877 59.9999 32.0000 1.9434 1.9583 410.4670 414.3041 0.5844 -1.0000 -1.0000 4105999 1587296546.80 151.5877 59.9999 32.0000 1.9428 1.9577 410.5663 414.4045 0.5842 -1.0000 -1.0000 4106061 1587296546.90 151.5877 59.9999 32.0000 1.9424 1.9573 410.5295 414.3667 0.5842 -1.0000 -1.0000 4106124 1587296547.00 151.5877 59.9999 32.0000 1.9422 1.9571 410.4293 414.2665 0.5843 -1.0000 -1.0000 4106202 1587296547.10 151.4515 59.9999 32.0000 1.9421 1.9570 410.6685 414.5073 0.5846 -1.0000 -1.0000 4106280 1587296547.20 151.4515 59.9999 32.0000 1.9422 1.9571 410.5687 414.4087 0.5843 -1.0000 -1.0000 4106343 1587296547.30 151.4515 59.9999 32.0000 1.9428 1.9577 410.5431 414.3793 0.5841 -1.0000 -1.0000 4106405 1587296547.40 151.4515 59.9999 32.0000 1.9423 1.9571 410.4836 414.3227 0.5844 -1.0000 -1.0000 4106468 1587296547.50 151.4515 59.9999 32.0000 1.9417 1.9566 410.5945 414.4313 0.5840 -1.0000 -1.0000 4106546 1587296547.60 151.6102 59.9999 32.0000 1.9420 1.9569 410.6121 414.4486 0.5841 -1.0000 -1.0000 4106608 1587296547.70 151.6102 59.9999 32.0000 1.9432 1.9581 410.5416 414.3813 0.5844 -1.0000 -1.0000 4106671 1587296547.80 151.6102 59.9999 32.0000 1.9437 1.9585 410.4463 414.2830 0.5844 -1.0000 -1.0000 4106749 1587296547.90 151.6102 59.9999 32.0000 1.9432 1.9581 410.4361 414.2733 0.5843 -1.0000 -1.0000 4106811 1587296548.00 151.6102 59.9999 32.0000 1.9421 1.9570 410.6946 414.5324 0.5843 -1.0000 -1.0000 4107030 1587296548.10 151.5837 59.9999 32.0000 1.9429 1.9578 410.5697 414.4090 0.5844 -1.0000 -1.0000 4107108 1587296548.20 151.4356 59.9999 32.0000 1.9427 1.9576 410.4071 414.2455 0.5847 -1.0000 -1.0000 4107170 1587296548.30 151.4356 59.9999 32.0000 1.9424 1.9573 410.4192 414.2562 0.5843 -1.0000 -1.0000 4107233 1587296548.40 151.4356 59.9999 32.0000 1.9416 1.9564 410.6417 414.4809 0.5844 -1.0000 -1.0000 4107295 1587296548.50 151.4356 59.9999 32.0000 1.9420 1.9569 410.6384 414.4797 0.5848 -1.0000 -1.0000 4107358 1587296548.60 151.4356 59.9999 32.0000 1.9419 1.9568 410.6775 414.5193 0.5846 -1.0000 -1.0000 4107530 1587296548.70 151.5553 59.9999 32.0000 1.9422 1.9571 410.4735 414.3102 0.5843 -1.0000 -1.0000 4107608 1587296548.80 151.5553 59.9999 32.0000 1.9421 1.9570 410.5156 414.3537 0.5844 -1.0000 -1.0000 4107670 1587296548.90 151.5553 59.9999 32.0000 1.9421 1.9570 410.6733 414.5129 0.5845 -1.0000 -1.0000 4107733 1587296549.00 151.5553 59.9999 32.0000 1.9419 1.9568 410.6611 414.5034 0.5847 -1.0000 -1.0000 4107811 1587296549.10 151.5553 59.9999 32.0000 1.9422 1.9571 410.5396 414.3784 0.5843 -1.0000 -1.0000 4108030 1587296549.20 151.5203 59.9999 32.0000 1.9419 1.9568 410.5711 414.4083 0.5842 -1.0000 -1.0000 4108108 1587296549.30 151.5158 59.9999 32.0000 1.9421 1.9570 410.7032 414.5428 0.5843 -1.0000 -1.0000 4108170 1587296549.40 151.5158 59.9999 32.0000 1.9418 1.9567 410.6912 414.5300 0.5843 -1.0000 -1.0000 4108233 1587296549.50 151.5158 59.9999 32.0000 1.9428 1.9577 410.4778 414.3145 0.5842 -1.0000 -1.0000 4108295 1587296549.60 151.5158 59.9999 32.0000 1.9426 1.9575 410.5379 414.3773 0.5845 -1.0000 -1.0000 4108780 1587296549.70 151.5160 59.9999 32.0000 1.9421 1.9570 410.6282 414.4673 0.5844 -1.0000 -1.0000 4108842 1587296549.80 151.5370 60.0004 32.0000 1.9420 1.9569 410.6829 414.5223 0.5843 -1.0000 -1.0000 4108920 1587296549.90 151.5370 60.0004 32.0000 1.9428 1.9577 410.6469 414.4850 0.5843 -1.0000 -1.0000 4108982 1587296550.00 151.5370 60.0004 32.0000 1.9427 1.9576 410.4781 414.3170 0.5844 -1.0000 -1.0000 4109061 1587296550.10 151.5370 60.0004 32.0000 1.9425 1.9574 410.5519 414.3893 0.5842 -1.0000 -1.0000 4109295 1587296550.20 151.5370 60.0004 32.0000 1.9426 1.9575 410.7118 414.5525 0.5845 -1.0000 -1.0000 4109357 1587296550.30 151.5313 60.0004 32.0000 1.9428 1.9577 410.5969 414.4374 0.5846 -1.0000 -1.0000 4109420 1587296550.40 151.5313 60.0004 32.0000 1.9428 1.9577 410.4643 414.3030 0.5845 -1.0000 -1.0000 4109498 1587296550.50 151.5313 60.0004 32.0000 1.9423 1.9572 410.6459 414.4837 0.5841 -1.0000 -1.0000 4109560 1587296550.60 151.5313 60.0004 32.0000 1.9426 1.9575 410.6227 414.4618 0.5844 -1.0000 -1.0000 4109842 1587296550.70 151.5313 60.0004 32.0000 1.9430 1.9579 410.4334 414.2702 0.5844 -1.0000 -1.0000 4109904 1587296550.80 151.5313 60.0004 32.0000 1.9426 1.9575 410.4234 414.2592 0.5841 -1.0000 -1.0000 4109967 1587296550.90 151.4057 60.0004 32.0000 1.9420 1.9569 410.5899 414.4263 0.5841 -1.0000 -1.0000 4110045 1587296551.00 151.4057 60.0004 32.0000 1.9411 1.9560 410.6375 414.4767 0.5844 -1.0000 -1.0000 4110107 1587296551.10 151.4057 60.0004 32.0000 1.9427 1.9575 410.5573 414.3968 0.5846 -1.0000 -1.0000 4110342 1587296551.20 151.4057 60.0004 32.0000 1.9428 1.9577 410.4475 414.2859 0.5845 -1.0000 -1.0000 4110404 1587296551.30 151.4057 60.0004 32.0000 1.9433 1.9582 410.5276 414.3668 0.5844 -1.0000 -1.0000 4110467 1587296551.40 151.5841 60.0004 32.0000 1.9418 1.9567 410.6777 414.5182 0.5847 -1.0000 -1.0000 4110529 1587296551.50 151.5841 60.0004 32.0000 1.9425 1.9574 410.5155 414.3551 0.5845 -1.0000 -1.0000 4110607 1587296551.60 151.5841 60.0004 32.0000 1.9432 1.9581 410.4306 414.2666 0.5843 -1.0000 -1.0000 4110795 1587296551.70 151.5841 60.0004 32.0000 1.9418 1.9566 410.5661 414.4055 0.5846 -1.0000 -1.0000 4110857 1587296551.80 151.5841 60.0004 32.0000 1.9426 1.9575 410.6738 414.5152 0.5846 -1.0000 -1.0000 4110920 1587296551.90 151.5841 60.0004 32.0000 1.9423 1.9572 410.5697 414.4106 0.5847 -1.0000 -1.0000 4110982 1587296552.00 151.5503 60.0004 32.0000 1.9424 1.9573 410.4381 414.2745 0.5842 -1.0000 -1.0000 4111045 1587296552.10 151.5503 60.0004 32.0000 1.9424 1.9573 410.5244 414.3625 0.5845 -1.0000 -1.0000 4111123 1587296552.20 151.5503 60.0004 32.0000 1.9415 1.9564 410.6647 414.5049 0.5845 -1.0000 -1.0000 4111294 1587296552.30 151.5503 60.0004 32.0000 1.9423 1.9572 410.5015 414.3416 0.5846 -1.0000 -1.0000 4111357 1587296552.40 151.5503 60.0004 32.0000 1.9425 1.9574 410.4651 414.3018 0.5843 -1.0000 -1.0000 4111435 1587296552.50 151.3582 60.0004 32.0000 1.9421 1.9570 410.4528 414.2899 0.5844 -1.0000 -1.0000 4111497 1587296552.60 151.3582 60.0004 32.0000 1.9410 1.9559 410.6924 414.5325 0.5844 -1.0000 -1.0000 4111560 1587296552.70 151.3582 60.0004 32.0000 1.9422 1.9571 410.5911 414.4301 0.5845 -1.0000 -1.0000 4112045 1587296552.80 151.3582 60.0004 32.0000 1.9432 1.9581 410.5679 414.4091 0.5848 -1.0000 -1.0000 4112107 1587296552.90 151.3582 60.0004 32.0000 1.9427 1.9576 410.5066 414.3449 0.5843 -1.0000 -1.0000 4112169 1587296553.00 151.3582 60.0004 32.0000 1.9422 1.9571 410.6854 414.5236 0.5843 -1.0000 -1.0000 4112248 1587296553.10 151.4075 60.0004 32.0000 1.9417 1.9566 410.6784 414.5165 0.5841 -1.0000 -1.0000 4112310 1587296553.20 151.4075 60.0004 32.0000 1.9417 1.9565 410.6440 414.4831 0.5845 -1.0000 -1.0000 4112544 1587296553.30 151.4075 60.0004 32.0000 1.9435 1.9584 410.4930 414.3336 0.5848 -1.0000 -1.0000 4112607 1587296553.40 151.4075 60.0004 32.0000 1.9424 1.9573 410.4362 414.2742 0.5843 -1.0000 -1.0000 4112669 1587296553.50 151.4075 60.0004 32.0000 1.9424 1.9573 410.4912 414.3282 0.5843 -1.0000 -1.0000 4112747 1587296553.60 151.4839 60.0004 32.0000 1.9417 1.9566 410.7100 414.5509 0.5846 -1.0000 -1.0000 4112810 1587296553.70 151.4839 60.0004 32.0000 1.9426 1.9575 410.5790 414.4190 0.5845 -1.0000 -1.0000 4113044 1587296553.80 151.4839 60.0004 32.0000 1.9426 1.9575 410.5634 414.4029 0.5845 -1.0000 -1.0000 4113122 1587296553.90 151.4839 60.0004 32.0000 1.9415 1.9564 410.6419 414.4804 0.5844 -1.0000 -1.0000 4113185 1587296554.00 151.4839 60.0004 32.0000 1.9414 1.9563 410.6024 414.4415 0.5843 -1.0000 -1.0000 4113247 1587296554.10 151.4839 60.0004 32.0000 1.9416 1.9565 410.4977 414.3362 0.5846 -1.0000 -1.0000 4113325 1587296554.20 151.4802 60.0004 32.0000 1.9423 1.9572 410.4533 414.2870 0.5840 -1.0000 -1.0000 4113528 1587296554.30 151.4558 60.0004 32.0000 1.9419 1.9568 410.6067 414.4464 0.5845 -1.0000 -1.0000 4113591 1587296554.40 151.4558 60.0004 32.0000 1.9417 1.9566 410.7206 414.5622 0.5847 -1.0000 -1.0000 4113653 1587296554.50 151.4558 60.0004 32.0000 1.9424 1.9573 410.5910 414.4306 0.5844 -1.0000 -1.0000 4113716 1587296554.60 151.4558 60.0004 32.0000 1.9427 1.9576 410.4439 414.2804 0.5843 -1.0000 -1.0000 4113778 1587296554.70 151.4223 60.0003 32.0000 1.9425 1.9574 410.6460 414.4848 0.5842 -1.0000 -1.0000 4114028 1587296554.80 151.4223 60.0003 32.0000 1.9418 1.9567 410.7103 414.5513 0.5846 -1.0000 -1.0000 4114091 1587296554.90 151.4223 60.0003 32.0000 1.9423 1.9572 410.4393 414.2777 0.5843 -1.0000 -1.0000 4114153 1587296555.00 151.4223 60.0003 32.0000 1.9417 1.9566 410.5971 414.4341 0.5843 -1.0000 -1.0000 4114231 1587296555.10 151.4223 60.0003 32.0000 1.9413 1.9562 410.6562 414.4970 0.5847 -1.0000 -1.0000 4114294 1587296555.20 151.4223 60.0003 32.0000 1.9419 1.9568 410.7012 414.5428 0.5846 -1.0000 -1.0000 4114356 1587296555.30 151.4268 60.0003 32.0000 1.9431 1.9579 410.4795 414.3174 0.5846 -1.0000 -1.0000 4115044 1587296555.40 151.4268 60.0003 32.0000 1.9428 1.9577 410.4321 414.2717 0.5847 -1.0000 -1.0000 4115106 1587296555.50 151.4268 60.0003 32.0000 1.9421 1.9570 410.6015 414.4401 0.5843 -1.0000 -1.0000 4115184 1587296555.60 151.4268 60.0003 32.0000 1.9421 1.9570 410.6991 414.5393 0.5844 -1.0000 -1.0000 4115247 1587296555.70 151.4268 60.0003 32.0000 1.9415 1.9564 410.6726 414.5116 0.5843 -1.0000 -1.0000 4115309 1587296555.80 151.3840 60.0003 32.0000 1.9419 1.9568 410.5783 414.4204 0.5849 -1.0000 -1.0000 4115372 1587296555.90 151.3745 60.0003 32.0000 1.9428 1.9577 410.4274 414.2659 0.5845 -1.0000 -1.0000 4115434 1587296556.00 151.3745 60.0003 32.0000 1.9417 1.9565 410.5863 414.4251 0.5844 -1.0000 -1.0000 4115497 1587296556.10 151.3745 60.0003 32.0000 1.9419 1.9567 410.6392 414.4783 0.5843 -1.0000 -1.0000 4115575 1587296556.20 151.3745 60.0003 32.0000 1.9426 1.9575 410.4838 414.3219 0.5844 -1.0000 -1.0000 4115637 1587296556.30 151.3745 60.0003 32.0000 1.9430 1.9579 410.4496 414.2865 0.5843 -1.0000 -1.0000 4115700 1587296556.40 151.5030 60.0003 32.0000 1.9422 1.9570 410.5782 414.4183 0.5847 -1.0000 -1.0000 4115778 1587296556.50 151.5030 60.0003 32.0000 1.9419 1.9568 410.8312 414.6738 0.5846 -1.0000 -1.0000 4115840 1587296556.60 151.5030 60.0003 32.0000 1.9423 1.9572 410.5968 414.4372 0.5846 -1.0000 -1.0000 4115903 1587296556.70 151.5030 60.0003 32.0000 1.9430 1.9579 410.5876 414.4273 0.5845 -1.0000 -1.0000 4115965 1587296556.80 151.5030 60.0003 32.0000 1.9422 1.9571 410.5551 414.3957 0.5846 -1.0000 -1.0000 4116028 1587296556.90 151.4385 60.0003 32.0000 1.9415 1.9564 410.6869 414.5279 0.5848 -1.0000 -1.0000 4116106 1587296557.00 151.4316 60.0003 32.0000 1.9413 1.9562 410.6445 414.4865 0.5847 -1.0000 -1.0000 4116184 1587296557.10 151.4316 60.0003 32.0000 1.9417 1.9566 410.4912 414.3317 0.5846 -1.0000 -1.0000 4116247 1587296557.20 151.4316 60.0003 32.0000 1.9423 1.9572 410.5191 414.3561 0.5844 -1.0000 -1.0000 4116325 1587296557.30 151.4316 60.0003 32.0000 1.9420 1.9569 410.6118 414.4536 0.5848 -1.0000 -1.0000 4116387 1587296557.40 151.4316 60.0003 32.0000 1.9422 1.9571 410.5521 414.3920 0.5845 -1.0000 -1.0000 4116450 1587296557.50 151.5591 60.0003 32.0000 1.9432 1.9581 410.3863 414.2241 0.5845 -1.0000 -1.0000 4116528 1587296557.60 151.5591 60.0003 32.0000 1.9419 1.9568 410.5514 414.3906 0.5846 -1.0000 -1.0000 4116590 1587296557.70 151.5591 60.0003 32.0000 1.9417 1.9566 410.6960 414.5372 0.5845 -1.0000 -1.0000 4116653 1587296557.80 151.5591 60.0003 32.0000 1.9422 1.9571 410.6650 414.5071 0.5848 -1.0000 -1.0000 4116824 1587296557.90 151.5591 60.0003 32.0000 1.9423 1.9572 410.4518 414.2909 0.5846 -1.0000 -1.0000 4116887 1587296558.00 151.4023 60.0003 32.0000 1.9414 1.9563 410.5806 414.4202 0.5846 -1.0000 -1.0000 4116949 1587296558.10 151.4023 60.0003 32.0000 1.9411 1.9559 410.6352 414.4732 0.5842 -1.0000 -1.0000 4117027 1587296558.20 151.4023 60.0003 32.0000 1.9420 1.9568 410.6626 414.5034 0.5846 -1.0000 -1.0000 4117090 1587296558.30 151.4023 60.0003 32.0000 1.9422 1.9571 410.5331 414.3727 0.5846 -1.0000 -1.0000 4117371 1587296558.40 151.4023 60.0003 32.0000 1.9420 1.9569 410.5603 414.4008 0.5847 -1.0000 -1.0000 4117434 1587296558.50 151.4023 60.0003 32.0000 1.9419 1.9568 410.7093 414.5526 0.5849 -1.0000 -1.0000 4117496 1587296558.60 151.5943 60.0003 32.0000 1.9429 1.9579 410.5491 414.3901 0.5847 -1.0000 -1.0000 4117559 1587296558.70 151.5943 60.0003 32.0000 1.9430 1.9579 410.4538 414.2919 0.5844 -1.0000 -1.0000 4117637 1587296558.80 151.5943 60.0003 32.0000 1.9423 1.9572 410.5699 414.4080 0.5843 -1.0000 -1.0000 4117699 1587296558.90 151.5943 60.0003 32.0000 1.9418 1.9567 410.7196 414.5590 0.5843 -1.0000 -1.0000 4118074 1587296559.00 151.5943 60.0003 32.0000 1.9415 1.9564 410.6189 414.4584 0.5846 -1.0000 -1.0000 4118152 1587296559.10 151.4683 60.0003 32.0000 1.9430 1.9579 410.4834 414.3221 0.5844 -1.0000 -1.0000 4118215 1587296559.20 151.4510 60.0003 32.0000 1.9423 1.9572 410.6070 414.4451 0.5843 -1.0000 -1.0000 4118293 1587296559.30 151.4510 60.0003 32.0000 1.9422 1.9571 410.6661 414.5066 0.5846 -1.0000 -1.0000 4118355 1587296559.40 151.4510 60.0003 32.0000 1.9421 1.9569 410.6022 414.4413 0.5843 -1.0000 -1.0000 4118543 1587296559.50 151.4510 60.0003 32.0000 1.9433 1.9581 410.5339 414.3715 0.5843 -1.0000 -1.0000 4118621 1587296559.60 151.4510 60.0003 32.0000 1.9429 1.9578 410.6183 414.4580 0.5844 -1.0000 -1.0000 4118684 1587296559.70 151.6341 60.0006 32.0000 1.9428 1.9576 410.7112 414.5512 0.5845 -1.0000 -1.0000 4118746 1587296559.80 151.6341 60.0006 32.0000 1.9423 1.9572 410.5777 414.4182 0.5847 -1.0000 -1.0000 4118824 1587296559.90 151.6341 60.0006 32.0000 1.9432 1.9581 410.3960 414.2331 0.5844 -1.0000 -1.0000 4119058 1587296560.00 151.6341 60.0006 32.0000 1.9431 1.9580 410.4968 414.3344 0.5844 -1.0000 -1.0000 4119121 1587296560.10 151.6341 60.0006 32.0000 1.9416 1.9564 410.5956 414.4352 0.5845 -1.0000 -1.0000 4119183 1587296560.20 151.5312 60.0006 32.0000 1.9421 1.9570 410.6521 414.4923 0.5844 -1.0000 -1.0000 4119261 1587296560.30 151.5312 60.0006 32.0000 1.9420 1.9569 410.5763 414.4141 0.5843 -1.0000 -1.0000 4119324 1587296560.40 151.5312 60.0006 32.0000 1.9432 1.9581 410.4435 414.2813 0.5844 -1.0000 -1.0000 4119621 1587296560.50 151.5312 60.0006 32.0000 1.9420 1.9569 410.5448 414.3828 0.5842 -1.0000 -1.0000 4119683 1587296560.60 151.5312 60.0006 32.0000 1.9416 1.9565 410.5790 414.4167 0.5845 -1.0000 -1.0000 4119746 1587296560.70 151.5514 60.0006 32.0000 1.9418 1.9567 410.4884 414.3274 0.5844 -1.0000 -1.0000 4119824 1587296560.80 151.5723 60.0006 32.0000 1.9430 1.9579 410.5113 414.3521 0.5848 -1.0000 -1.0000 4119886 1587296560.90 151.5723 60.0006 32.0000 1.9432 1.9581 410.5624 414.4002 0.5843 -1.0000 -1.0000 4120027 1587296561.00 151.5723 60.0006 32.0000 1.9426 1.9574 410.7280 414.5680 0.5845 -1.0000 -1.0000 4120090 1587296561.10 151.5723 60.0006 32.0000 1.9433 1.9582 410.5635 414.4042 0.5848 -1.0000 -1.0000 4120152 1587296561.20 151.5723 60.0006 32.0000 1.9442 1.9591 410.5420 414.3817 0.5845 -1.0000 -1.0000 4120230 1587296561.30 151.4812 60.0006 32.0000 1.9430 1.9579 410.5665 414.4047 0.5844 -1.0000 -1.0000 4120293 1587296561.40 151.4729 60.0006 32.0000 1.9417 1.9566 410.6668 414.5051 0.5841 -1.0000 -1.0000 4120761 1587296561.50 151.4729 60.0006 32.0000 1.9426 1.9575 410.5391 414.3772 0.5844 -1.0000 -1.0000 4120839 1587296561.60 151.4729 60.0006 32.0000 1.9428 1.9577 410.4290 414.2650 0.5840 -1.0000 -1.0000 4120902 1587296561.70 151.4729 60.0006 32.0000 1.9427 1.9576 410.4229 414.2576 0.5841 -1.0000 -1.0000 4120964 1587296561.80 151.4729 60.0006 32.0000 1.9424 1.9573 410.7181 414.5589 0.5846 -1.0000 -1.0000 4121042 1587296561.90 151.6002 60.0006 32.0000 1.9426 1.9575 410.5792 414.4192 0.5845 -1.0000 -1.0000 4121105 1587296562.00 151.6002 60.0006 32.0000 1.9433 1.9582 410.4477 414.2850 0.5843 -1.0000 -1.0000 4121292 1587296562.10 151.6002 60.0006 32.0000 1.9427 1.9576 410.5185 414.3583 0.5846 -1.0000 -1.0000 4121355 1587296562.20 151.6002 60.0006 32.0000 1.9425 1.9574 410.7775 414.6159 0.5842 -1.0000 -1.0000 4121417 1587296562.30 151.6002 60.0006 32.0000 1.9425 1.9574 410.7143 414.5551 0.5846 -1.0000 -1.0000 4121480 1587296562.40 151.4644 60.0006 32.0000 1.9430 1.9579 410.7370 414.5782 0.5845 -1.0000 -1.0000 4121558 1587296562.50 151.4644 60.0006 32.0000 1.9433 1.9582 410.5004 414.3397 0.5845 -1.0000 -1.0000 4121792 1587296562.60 151.4644 60.0006 32.0000 1.9417 1.9565 410.5189 414.3561 0.5842 -1.0000 -1.0000 4121855 1587296562.70 151.4644 60.0006 32.0000 1.9421 1.9570 410.6202 414.4594 0.5844 -1.0000 -1.0000 4121917 1587296562.80 151.4644 60.0006 32.0000 1.9424 1.9573 410.7608 414.6005 0.5842 -1.0000 -1.0000 4121979 1587296562.90 151.4644 60.0006 32.0000 1.9426 1.9575 410.6725 414.5119 0.5845 -1.0000 -1.0000 4122042 1587296563.00 151.6025 60.0006 32.0000 1.9427 1.9576 410.6159 414.4556 0.5845 -1.0000 -1.0000 4122292 1587296563.10 151.6025 60.0006 32.0000 1.9424 1.9573 410.7837 414.6244 0.5843 -1.0000 -1.0000 4122355 1587296563.20 151.6025 60.0006 32.0000 1.9419 1.9568 410.6599 414.4985 0.5844 -1.0000 -1.0000 4122417 1587296563.30 151.6025 60.0006 32.0000 1.9431 1.9580 410.6248 414.4646 0.5844 -1.0000 -1.0000 4122479 1587296563.40 151.6025 60.0006 32.0000 1.9430 1.9579 410.5793 414.4184 0.5843 -1.0000 -1.0000 4122542 1587296563.50 151.5190 60.0006 32.0000 1.9427 1.9576 410.5807 414.4176 0.5842 -1.0000 -1.0000 4122620 1587296563.60 151.5190 60.0006 32.0000 1.9417 1.9566 410.7338 414.5721 0.5841 -1.0000 -1.0000 4122698 1587296563.70 151.5190 60.0006 32.0000 1.9418 1.9567 410.6607 414.5005 0.5844 -1.0000 -1.0000 4122776 1587296563.80 151.5190 60.0006 32.0000 1.9428 1.9576 410.5620 414.4003 0.5845 -1.0000 -1.0000 4122854 1587296563.90 151.5190 60.0006 32.0000 1.9428 1.9577 410.5257 414.3655 0.5846 -1.0000 -1.0000 4122917 1587296564.00 151.5567 60.0006 32.0000 1.9418 1.9567 410.6168 414.4564 0.5844 -1.0000 -1.0000 4123042 1587296564.10 151.5804 60.0006 32.0000 1.9421 1.9570 410.5626 414.4007 0.5845 -1.0000 -1.0000 4123120 1587296564.20 151.5804 60.0006 32.0000 1.9417 1.9566 410.4354 414.2745 0.5845 -1.0000 -1.0000 4123182 1587296564.30 151.5804 60.0006 32.0000 1.9425 1.9574 410.5268 414.3642 0.5842 -1.0000 -1.0000 4123245 1587296564.40 151.5804 60.0006 32.0000 1.9418 1.9566 410.6907 414.5286 0.5841 -1.0000 -1.0000 4123323 1587296564.50 151.5804 60.0006 32.0000 1.9417 1.9566 410.6601 414.4988 0.5843 -1.0000 -1.0000 4123557 1587296564.60 151.5371 60.0004 32.0000 1.9426 1.9575 410.5855 414.4253 0.5846 -1.0000 -1.0000 4123620 1587296564.70 151.4904 60.0002 32.0000 1.9428 1.9576 410.5131 414.3509 0.5843 -1.0000 -1.0000 4123682 1587296564.80 151.4904 60.0002 32.0000 1.9430 1.9579 410.5316 414.3695 0.5844 -1.0000 -1.0000 4123745 1587296564.90 151.4904 60.0002 32.0000 1.9420 1.9569 410.7512 414.5919 0.5845 -1.0000 -1.0000 4123807 1587296565.00 151.4904 60.0002 32.0000 1.9425 1.9574 410.6328 414.4734 0.5845 -1.0000 -1.0000 4123885 1587296565.10 151.4904 60.0002 32.0000 1.9427 1.9575 410.5706 414.4094 0.5844 -1.0000 -1.0000 4124292 1587296565.20 151.5128 60.0002 32.0000 1.9429 1.9578 410.6144 414.4525 0.5842 -1.0000 -1.0000 4124354 1587296565.30 151.5128 60.0002 32.0000 1.9421 1.9570 410.6913 414.5316 0.5844 -1.0000 -1.0000 4124416 1587296565.40 151.5128 60.0002 32.0000 1.9417 1.9566 410.6218 414.4603 0.5844 -1.0000 -1.0000 4124479 1587296565.50 151.5128 60.0002 32.0000 1.9427 1.9576 410.4631 414.3009 0.5843 -1.0000 -1.0000 4124557 1587296565.60 151.5128 60.0002 32.0000 1.9416 1.9564 410.5011 414.3380 0.5842 -1.0000 -1.0000 4124620 1587296565.70 151.4241 60.0002 32.0000 1.9415 1.9564 410.7665 414.6043 0.5840 -1.0000 -1.0000 4124682 1587296565.80 151.4005 60.0002 32.0000 1.9425 1.9574 410.6263 414.4635 0.5841 -1.0000 -1.0000 4124760 1587296565.90 151.4005 60.0002 32.0000 1.9424 1.9572 410.4974 414.3357 0.5845 -1.0000 -1.0000 4124823 1587296566.00 151.4005 60.0002 32.0000 1.9427 1.9576 410.5395 414.3767 0.5841 -1.0000 -1.0000 4124885 1587296566.10 151.4005 60.0002 32.0000 1.9422 1.9570 410.6709 414.5082 0.5842 -1.0000 -1.0000 4125276 1587296566.20 151.4005 60.0002 32.0000 1.9416 1.9565 410.6967 414.5382 0.5848 -1.0000 -1.0000 4125338 1587296566.30 151.5163 60.0002 32.0000 1.9418 1.9567 410.6570 414.4973 0.5845 -1.0000 -1.0000 4125400 1587296566.40 151.5163 60.0002 32.0000 1.9417 1.9566 410.6206 414.4596 0.5843 -1.0000 -1.0000 4125479 1587296566.50 151.5163 60.0002 32.0000 1.9418 1.9567 410.6703 414.5087 0.5843 -1.0000 -1.0000 4125541 1587296566.60 151.5163 60.0002 32.0000 1.9422 1.9571 410.6011 414.4399 0.5844 -1.0000 -1.0000 4125775 1587296566.70 151.5163 60.0002 32.0000 1.9427 1.9576 410.5349 414.3736 0.5843 -1.0000 -1.0000 4125838 1587296566.80 151.4199 60.0002 32.0000 1.9421 1.9569 410.6868 414.5243 0.5842 -1.0000 -1.0000 4125900 1587296566.90 151.4199 60.0002 32.0000 1.9410 1.9559 410.6609 414.4999 0.5842 -1.0000 -1.0000 4125963 1587296567.00 151.4199 60.0002 32.0000 1.9425 1.9574 410.6526 414.4927 0.5845 -1.0000 -1.0000 4126041 1587296567.10 151.4199 60.0002 32.0000 1.9427 1.9576 410.5144 414.3516 0.5843 -1.0000 -1.0000 4126103 1587296567.20 151.4199 60.0002 32.0000 1.9421 1.9570 410.5029 414.3403 0.5842 -1.0000 -1.0000 4126182 1587296567.30 151.4199 60.0002 32.0000 1.9425 1.9574 410.6719 414.5121 0.5845 -1.0000 -1.0000 4126244 1587296567.40 151.5227 60.0002 32.0000 1.9429 1.9578 410.7521 414.5913 0.5843 -1.0000 -1.0000 4126307 1587296567.50 151.5227 60.0002 32.0000 1.9421 1.9570 410.5728 414.4119 0.5845 -1.0000 -1.0000 4126369 1587296567.60 151.5227 60.0002 32.0000 1.9432 1.9581 410.5012 414.3367 0.5839 -1.0000 -1.0000 4127384 1587296567.70 151.5227 60.0002 32.0000 1.9419 1.9568 410.6347 414.4756 0.5846 -1.0000 -1.0000 4127431 1587296567.80 151.5227 60.0002 32.0000 1.9417 1.9566 410.6326 414.4722 0.5845 -1.0000 -1.0000 4127509 1587296567.90 151.4726 60.0002 32.0000 1.9423 1.9572 410.4928 414.3310 0.5844 -1.0000 -1.0000 4127572 1587296568.00 151.4548 60.0002 32.0000 1.9425 1.9574 410.4953 414.3327 0.5843 -1.0000 -1.0000 4127634 1587296568.10 151.4548 60.0002 32.0000 1.9416 1.9565 410.7158 414.5560 0.5845 -1.0000 -1.0000 4127712 1587296568.20 151.4548 60.0002 32.0000 1.9422 1.9571 410.7977 414.6388 0.5843 -1.0000 -1.0000 4127775 1587296568.30 151.4548 60.0002 32.0000 1.9425 1.9574 410.5229 414.3625 0.5846 -1.0000 -1.0000 4127837 1587296568.40 151.4547 60.0002 32.0000 1.9429 1.9578 410.4924 414.3296 0.5843 -1.0000 -1.0000 4127916 1587296568.50 151.4498 60.0002 32.0000 1.9418 1.9566 410.6643 414.5041 0.5844 -1.0000 -1.0000 4127978 1587296568.60 151.4498 60.0002 32.0000 1.9424 1.9573 410.7016 414.5428 0.5847 -1.0000 -1.0000 4128041 1587296568.70 151.4498 60.0002 32.0000 1.9421 1.9570 410.5168 414.3554 0.5844 -1.0000 -1.0000 4128119 1587296568.80 151.4498 60.0002 32.0000 1.9425 1.9574 410.6019 414.4413 0.5844 -1.0000 -1.0000 4128181 1587296568.90 151.4498 60.0002 32.0000 1.9429 1.9578 410.6555 414.4932 0.5840 -1.0000 -1.0000 4128244 1587296569.00 151.5670 59.9997 32.0000 1.9426 1.9575 410.6730 414.5121 0.5843 -1.0000 -1.0000 4128306 1587296569.10 151.5670 59.9997 32.0000 1.9429 1.9578 410.5505 414.3885 0.5845 -1.0000 -1.0000 4128369 1587296569.20 151.5670 59.9997 32.0000 1.9436 1.9585 410.4387 414.2768 0.5844 -1.0000 -1.0000 4128525 1587296569.30 151.5670 59.9997 32.0000 1.9434 1.9582 410.5210 414.3595 0.5845 -1.0000 -1.0000 4128588 1587296569.40 151.5670 59.9997 32.0000 1.9422 1.9571 410.5813 414.4207 0.5845 -1.0000 -1.0000 4128650 1587296569.50 151.5670 59.9997 32.0000 1.9426 1.9575 410.5795 414.4184 0.5844 -1.0000 -1.0000 4128712 1587296569.60 151.5670 59.9997 32.0000 1.9428 1.9577 410.4562 414.2936 0.5844 -1.0000 -1.0000 4128775 1587296569.70 151.5670 59.9997 32.0000 1.9425 1.9574 410.5478 414.3861 0.5844 -1.0000 -1.0000 4129275 1587296569.80 151.5670 59.9997 32.0000 1.9420 1.9569 410.6160 414.4558 0.5845 -1.0000 -1.0000 4129337 1587296569.90 151.5670 59.9997 32.0000 1.9431 1.9580 410.5510 414.3915 0.5848 -1.0000 -1.0000 4129400 1587296570.00 151.5670 59.9997 32.0000 1.9431 1.9580 410.4259 414.2639 0.5844 -1.0000 -1.0000 4129462 1587296570.10 151.5670 59.9997 32.0000 1.9431 1.9580 410.5677 414.4056 0.5844 -1.0000 -1.0000 4129540 1587296570.20 151.5920 59.9997 32.0000 1.9422 1.9571 410.6674 414.5088 0.5848 -1.0000 -1.0000 4129634 1587296570.30 151.5938 59.9997 32.0000 1.9418 1.9567 410.6660 414.5072 0.5846 -1.0000 -1.0000 4129696 1587296570.40 151.5938 59.9997 32.0000 1.9415 1.9564 410.5158 414.3545 0.5846 -1.0000 -1.0000 4129759 1587296570.50 151.5938 59.9997 32.0000 1.9426 1.9575 410.4982 414.3365 0.5843 -1.0000 -1.0000 4129821 1587296570.60 151.5938 59.9997 32.0000 1.9421 1.9570 410.6244 414.4649 0.5847 -1.0000 -1.0000 4129884 1587296570.70 151.5875 59.9997 32.0000 1.9420 1.9569 410.6666 414.5069 0.5845 -1.0000 -1.0000 4129962 1587296570.80 151.5531 59.9997 32.0000 1.9428 1.9577 410.6086 414.4482 0.5845 -1.0000 -1.0000 4130072 1587296570.90 151.5531 59.9997 32.0000 1.9430 1.9579 410.4860 414.3235 0.5843 -1.0000 -1.0000 4130134 1587296571.00 151.5531 59.9997 32.0000 1.9427 1.9576 410.7099 414.5514 0.5846 -1.0000 -1.0000 4130212 1587296571.10 151.5531 59.9997 32.0000 1.9427 1.9576 410.6863 414.5262 0.5844 -1.0000 -1.0000 4130275 1587296571.20 151.5531 59.9997 32.0000 1.9436 1.9585 410.5464 414.3847 0.5843 -1.0000 -1.0000 4130352 1587296571.30 151.6045 59.9997 32.0000 1.9433 1.9582 410.5468 414.3866 0.5846 -1.0000 -1.0000 4130775 1587296571.40 151.6045 59.9997 32.0000 1.9424 1.9573 410.7011 414.5392 0.5842 -1.0000 -1.0000 4130837 1587296571.50 151.6045 59.9997 32.0000 1.9420 1.9569 410.7054 414.5463 0.5845 -1.0000 -1.0000 4130915 1587296571.60 151.6045 59.9997 32.0000 1.9422 1.9571 410.6404 414.4798 0.5844 -1.0000 -1.0000 4130977 1587296571.70 151.6045 59.9997 32.0000 1.9429 1.9578 410.5338 414.3725 0.5845 -1.0000 -1.0000 4131040 1587296571.80 151.5408 59.9997 32.0000 1.9427 1.9576 410.4867 414.3253 0.5843 -1.0000 -1.0000 4131571 1587296571.90 151.5227 59.9997 32.0000 1.9421 1.9570 410.6048 414.4433 0.5844 -1.0000 -1.0000 4131633 1587296572.00 151.5227 59.9997 32.0000 1.9422 1.9571 410.6971 414.5411 0.5848 -1.0000 -1.0000 4131696 1587296572.10 151.5227 59.9997 32.0000 1.9426 1.9575 410.6163 414.4566 0.5846 -1.0000 -1.0000 4131774 1587296572.20 151.5227 59.9997 32.0000 1.9432 1.9581 410.5650 414.4055 0.5847 -1.0000 -1.0000 4131837 1587296572.30 151.5227 59.9997 32.0000 1.9426 1.9575 410.7199 414.5622 0.5846 -1.0000 -1.0000 4131915 1587296572.40 151.5907 59.9997 32.0000 1.9427 1.9576 410.7561 414.5959 0.5844 -1.0000 -1.0000 4131993 1587296572.50 151.5907 59.9997 32.0000 1.9435 1.9584 410.4934 414.3324 0.5846 -1.0000 -1.0000 4132055 1587296572.60 151.5907 59.9997 32.0000 1.9428 1.9577 410.4530 414.2896 0.5843 -1.0000 -1.0000 4132118 1587296572.70 151.5907 59.9997 32.0000 1.9419 1.9568 410.5758 414.4159 0.5846 -1.0000 -1.0000 4132180 1587296572.80 151.5907 59.9997 32.0000 1.9414 1.9563 410.7311 414.5741 0.5849 -1.0000 -1.0000 4132243 1587296572.90 151.5294 59.9997 32.0000 1.9422 1.9571 410.4701 414.3116 0.5850 -1.0000 -1.0000 4132305 1587296573.00 151.5146 59.9997 32.0000 1.9422 1.9571 410.4401 414.2792 0.5846 -1.0000 -1.0000 4132383 1587296573.10 151.5146 59.9997 32.0000 1.9422 1.9571 410.5822 414.4199 0.5841 -1.0000 -1.0000 4132446 1587296573.20 151.5146 59.9997 32.0000 1.9424 1.9573 410.7310 414.5702 0.5844 -1.0000 -1.0000 4132524 1587296573.30 151.5146 59.9997 32.0000 1.9426 1.9575 410.4182 414.2590 0.5850 -1.0000 -1.0000 4132587 1587296573.40 151.5146 59.9997 32.0000 1.9428 1.9577 410.4881 414.3286 0.5847 -1.0000 -1.0000 4132649 1587296573.50 151.4174 59.9997 32.0000 1.9422 1.9571 410.6438 414.4829 0.5843 -1.0000 -1.0000 4132711 1587296573.60 151.4174 59.9997 32.0000 1.9422 1.9571 410.7070 414.5448 0.5841 -1.0000 -1.0000 4132774 1587296573.70 151.4174 59.9997 32.0000 1.9426 1.9575 410.6210 414.4607 0.5845 -1.0000 -1.0000 4132836 1587296573.80 151.4174 59.9997 32.0000 1.9428 1.9577 410.4774 414.3165 0.5845 -1.0000 -1.0000 4132914 1587296573.90 151.4174 59.9997 32.0000 1.9431 1.9580 410.5186 414.3562 0.5843 -1.0000 -1.0000 4133039 1587296574.00 151.4174 59.9997 32.0000 1.9420 1.9569 410.5766 414.4171 0.5846 -1.0000 -1.0000 4133102 1587296574.10 151.4174 59.9997 32.0000 1.9421 1.9570 410.7460 414.5860 0.5844 -1.0000 -1.0000 4133180 1587296574.20 151.4174 59.9997 32.0000 1.9424 1.9573 410.6570 414.4961 0.5843 -1.0000 -1.0000 4133242 1587296574.30 151.4174 59.9997 32.0000 1.9429 1.9578 410.5527 414.3926 0.5847 -1.0000 -1.0000 4133305 1587296574.40 151.4174 59.9997 32.0000 1.9425 1.9574 410.5481 414.3895 0.5848 -1.0000 -1.0000 4134055 1587296574.50 151.4174 59.9997 32.0000 1.9417 1.9566 410.6958 414.5365 0.5844 -1.0000 -1.0000 4134117 1587296574.60 151.4174 59.9997 32.0000 1.9422 1.9571 410.6818 414.5248 0.5848 -1.0000 -1.0000 4134180 1587296574.70 151.5089 59.9994 32.0000 1.9432 1.9581 410.5532 414.3922 0.5845 -1.0000 -1.0000 4134258 1587296574.80 151.5089 59.9994 32.0000 1.9429 1.9578 410.5619 414.4004 0.5843 -1.0000 -1.0000 4134320 1587296574.90 151.5089 59.9994 32.0000 1.9417 1.9566 410.5951 414.4347 0.5845 -1.0000 -1.0000 4134383 1587296575.00 151.5089 59.9994 32.0000 1.9423 1.9571 410.7504 414.5904 0.5844 -1.0000 -1.0000 4134446 1587296575.10 151.5089 59.9994 32.0000 1.9417 1.9566 410.6633 414.5045 0.5847 -1.0000 -1.0000 4134508 1587296575.20 151.5089 59.9994 32.0000 1.9431 1.9580 410.4359 414.2781 0.5851 -1.0000 -1.0000 4134586 1587296575.30 151.5885 59.9994 32.0000 1.9435 1.9584 410.5508 414.3931 0.5849 -1.0000 -1.0000 4134649 1587296575.40 151.5885 59.9994 32.0000 1.9419 1.9568 410.6882 414.5312 0.5850 -1.0000 -1.0000 4134820 1587296575.50 151.5885 59.9994 32.0000 1.9424 1.9573 410.7039 414.5485 0.5851 -1.0000 -1.0000 4134898 1587296575.60 151.5885 59.9994 32.0000 1.9426 1.9575 410.5240 414.3647 0.5847 -1.0000 -1.0000 4134961 1587296575.70 151.5885 59.9994 32.0000 1.9424 1.9573 410.5744 414.4138 0.5844 -1.0000 -1.0000 4135023 1587296575.80 151.4673 59.9994 32.0000 1.9417 1.9566 410.6274 414.4678 0.5847 -1.0000 -1.0000 4135101 1587296575.90 151.4662 59.9994 32.0000 1.9426 1.9575 410.5922 414.4321 0.5845 -1.0000 -1.0000 4135320 1587296576.00 151.4662 59.9994 32.0000 1.9429 1.9578 410.3196 414.1558 0.5845 -1.0000 -1.0000 4135383 1587296576.10 151.4662 59.9994 32.0000 1.9419 1.9568 410.4156 414.2548 0.5846 -1.0000 -1.0000 4135461 1587296576.20 151.4662 59.9994 32.0000 1.9423 1.9571 410.6341 414.4716 0.5842 -1.0000 -1.0000 4135523 1587296576.30 151.4858 59.9994 32.0000 1.9430 1.9579 410.6471 414.4894 0.5849 -1.0000 -1.0000 4135586 1587296576.40 151.5109 59.9994 32.0000 1.9423 1.9572 410.4802 414.3203 0.5845 -1.0000 -1.0000 4135789 1587296576.50 151.5109 59.9994 32.0000 1.9426 1.9575 410.4246 414.2609 0.5843 -1.0000 -1.0000 4135851 1587296576.60 151.5109 59.9994 32.0000 1.9423 1.9572 410.5303 414.3707 0.5849 -1.0000 -1.0000 4135914 1587296576.70 151.5109 59.9994 32.0000 1.9412 1.9561 410.6165 414.4592 0.5848 -1.0000 -1.0000 4135992 1587296576.80 151.5109 59.9994 32.0000 1.9427 1.9576 410.4493 414.2877 0.5844 -1.0000 -1.0000 4136054 1587296576.90 151.4603 59.9994 32.0000 1.9422 1.9571 410.5346 414.3767 0.5850 -1.0000 -1.0000 4136289 1587296577.00 151.4603 59.9994 32.0000 1.9415 1.9564 410.6784 414.5214 0.5848 -1.0000 -1.0000 4136367 1587296577.10 151.4603 59.9994 32.0000 1.9419 1.9568 410.6708 414.5118 0.5846 -1.0000 -1.0000 4136429 1587296577.20 151.4603 59.9994 32.0000 1.9428 1.9577 410.4572 414.2965 0.5846 -1.0000 -1.0000 4136492 1587296577.30 151.4603 59.9994 32.0000 1.9420 1.9569 410.4624 414.3008 0.5845 -1.0000 -1.0000 4136554 1587296577.40 151.5386 59.9994 32.0000 1.9418 1.9567 410.6116 414.4514 0.5845 -1.0000 -1.0000 4136617 1587296577.50 151.5490 59.9994 32.0000 1.9424 1.9573 410.5892 414.4286 0.5845 -1.0000 -1.0000 4137085 1587296577.60 151.5490 59.9994 32.0000 1.9430 1.9579 410.5378 414.3793 0.5847 -1.0000 -1.0000 4137148 1587296577.70 151.5490 59.9994 32.0000 1.9431 1.9580 410.4064 414.2449 0.5847 -1.0000 -1.0000 4137210 1587296577.80 151.5490 59.9994 32.0000 1.9424 1.9573 410.5501 414.3888 0.5844 -1.0000 -1.0000 4137288 1587296577.90 151.5490 59.9994 32.0000 1.9424 1.9573 410.6867 414.5286 0.5848 -1.0000 -1.0000 4137335 1587296578.00 151.4407 59.9994 32.0000 1.9422 1.9571 410.5140 414.3544 0.5847 -1.0000 -1.0000 4137538 1587296578.10 151.4407 59.9994 32.0000 1.9424 1.9573 410.4097 414.2477 0.5845 -1.0000 -1.0000 4137616 1587296578.20 151.4407 59.9994 32.0000 1.9418 1.9567 410.6485 414.4884 0.5845 -1.0000 -1.0000 4137679 1587296578.30 151.4407 59.9994 32.0000 1.9421 1.9570 410.8484 414.6903 0.5845 -1.0000 -1.0000 4137741 1587296578.40 151.4407 59.9994 32.0000 1.9425 1.9574 410.6203 414.4615 0.5848 -1.0000 -1.0000 4137819 1587296578.50 151.4407 59.9994 32.0000 1.9425 1.9574 410.4551 414.2959 0.5849 -1.0000 -1.0000 4137882 1587296578.60 151.5448 59.9994 32.0000 1.9427 1.9576 410.5184 414.3589 0.5847 -1.0000 -1.0000 4137945 1587296578.70 151.5448 59.9994 32.0000 1.9418 1.9567 410.6811 414.5228 0.5848 -1.0000 -1.0000 4138007 1587296578.80 151.5448 59.9994 32.0000 1.9422 1.9571 410.5705 414.4123 0.5848 -1.0000 -1.0000 4138085 1587296578.90 151.5448 59.9994 32.0000 1.9423 1.9572 410.4649 414.3036 0.5845 -1.0000 -1.0000 4138148 1587296579.00 151.5448 59.9994 32.0000 1.9415 1.9564 410.4933 414.3318 0.5845 -1.0000 -1.0000 4138210 1587296579.10 151.3718 59.9994 32.0000 1.9417 1.9566 410.6221 414.4640 0.5850 -1.0000 -1.0000 4138273 1587296579.20 151.3718 59.9994 32.0000 1.9425 1.9574 410.5030 414.3427 0.5846 -1.0000 -1.0000 4138351 1587296579.30 151.3718 59.9994 32.0000 1.9426 1.9575 410.4097 414.2497 0.5847 -1.0000 -1.0000 4138413 1587296579.40 151.3718 59.9994 32.0000 1.9421 1.9570 410.6369 414.4776 0.5846 -1.0000 -1.0000 4138476 1587296579.50 151.3718 59.9994 32.0000 1.9429 1.9578 410.7148 414.5575 0.5849 -1.0000 -1.0000 4138554 1587296579.60 151.4937 59.9997 32.0000 1.9432 1.9581 410.4778 414.3168 0.5846 -1.0000 -1.0000 4138616 1587296579.70 151.6211 60.0000 32.0000 1.9441 1.9590 410.4962 414.3355 0.5846 -1.0000 -1.0000 4138679 1587296579.80 151.6211 60.0000 32.0000 1.9425 1.9574 410.6176 414.4576 0.5845 -1.0000 -1.0000 4138741 1587296579.90 151.6211 60.0000 32.0000 1.9418 1.9567 410.6698 414.5091 0.5844 -1.0000 -1.0000 4138804 1587296580.00 151.6211 60.0000 32.0000 1.9416 1.9565 410.6643 414.5064 0.5849 -1.0000 -1.0000 4139288 1587296580.10 151.6211 60.0000 32.0000 1.9425 1.9574 410.4279 414.2689 0.5849 -1.0000 -1.0000 4139366 1587296580.20 151.5501 60.0000 32.0000 1.9425 1.9574 410.4810 414.3209 0.5847 -1.0000 -1.0000 4139428 1587296580.30 151.5284 60.0000 32.0000 1.9421 1.9570 410.6874 414.5306 0.5849 -1.0000 -1.0000 4139491 1587296580.40 151.5284 60.0000 32.0000 1.9423 1.9572 410.5641 414.4060 0.5850 -1.0000 -1.0000 4139569 1587296580.50 151.5284 60.0000 32.0000 1.9429 1.9578 410.4660 414.3050 0.5843 -1.0000 -1.0000 4139803 1587296580.60 151.5284 60.0000 32.0000 1.9418 1.9567 410.7080 414.5493 0.5847 -1.0000 -1.0000 4139866 1587296580.70 151.5284 60.0000 32.0000 1.9423 1.9572 410.6686 414.5106 0.5847 -1.0000 -1.0000 4139944 1587296580.80 151.5512 60.0000 32.0000 1.9429 1.9578 410.5534 414.3934 0.5846 -1.0000 -1.0000 4140006 1587296580.90 151.5512 60.0000 32.0000 1.9426 1.9575 410.4205 414.2598 0.5846 -1.0000 -1.0000 4140069 1587296581.00 151.5512 60.0000 32.0000 1.9425 1.9574 410.6199 414.4586 0.5844 -1.0000 -1.0000 4140303 1587296581.10 151.5512 60.0000 32.0000 1.9420 1.9569 410.7044 414.5457 0.5846 -1.0000 -1.0000 4140366 1587296581.20 151.5512 60.0000 32.0000 1.9421 1.9569 410.6384 414.4793 0.5847 -1.0000 -1.0000 4140444 1587296581.30 151.5101 60.0000 32.0000 1.9428 1.9577 410.5495 414.3895 0.5845 -1.0000 -1.0000 4140506 1587296581.40 151.4841 60.0000 32.0000 1.9425 1.9574 410.6654 414.5053 0.5846 -1.0000 -1.0000 4140569 1587296581.50 151.4841 60.0000 32.0000 1.9416 1.9565 410.6476 414.4887 0.5846 -1.0000 -1.0000 4140631 1587296581.60 151.4841 60.0000 32.0000 1.9427 1.9576 410.5100 414.3520 0.5848 -1.0000 -1.0000 4140850 1587296581.70 151.4841 60.0000 32.0000 1.9421 1.9570 410.4716 414.3099 0.5845 -1.0000 -1.0000 4140912 1587296581.80 151.4841 60.0000 32.0000 1.9410 1.9559 410.6994 414.5408 0.5846 -1.0000 -1.0000 4140975 1587296581.90 151.5767 60.0000 32.0000 1.9425 1.9574 410.6470 414.4898 0.5850 -1.0000 -1.0000 4141037 1587296582.00 151.5767 60.0000 32.0000 1.9428 1.9577 410.4426 414.2831 0.5848 -1.0000 -1.0000 4141100 1587296582.10 151.5767 60.0000 32.0000 1.9430 1.9579 410.5558 414.3957 0.5846 -1.0000 -1.0000 4141334 1587296582.20 151.5767 60.0000 32.0000 1.9425 1.9574 410.7273 414.5694 0.5847 -1.0000 -1.0000 4141397 1587296582.30 151.5767 60.0000 32.0000 1.9420 1.9569 410.7576 414.5997 0.5847 -1.0000 -1.0000 4141459 1587296582.40 151.4859 60.0000 32.0000 1.9420 1.9569 410.5904 414.4309 0.5846 -1.0000 -1.0000 4141537 1587296582.50 151.4859 60.0000 32.0000 1.9430 1.9579 410.5904 414.4297 0.5844 -1.0000 -1.0000 4141600 1587296582.60 151.4859 60.0000 32.0000 1.9427 1.9576 410.6510 414.4903 0.5844 -1.0000 -1.0000 4141850 1587296582.70 151.4859 60.0000 32.0000 1.9425 1.9574 410.6607 414.5031 0.5848 -1.0000 -1.0000 4141928 1587296582.80 151.4859 60.0000 32.0000 1.9425 1.9574 410.5793 414.4192 0.5845 -1.0000 -1.0000 4141991 1587296582.90 151.5165 60.0000 32.0000 1.9431 1.9580 410.5761 414.4155 0.5845 -1.0000 -1.0000 4142053 1587296583.00 151.6156 60.0000 32.0000 1.9428 1.9577 410.6588 414.4974 0.5843 -1.0000 -1.0000 4142115 1587296583.10 151.6156 60.0000 32.0000 1.9422 1.9571 410.7920 414.6326 0.5843 -1.0000 -1.0000 4142303 1587296583.20 151.6156 60.0000 32.0000 1.9428 1.9576 410.7419 414.5826 0.5845 -1.0000 -1.0000 4142381 1587296583.30 151.6156 60.0000 32.0000 1.9433 1.9582 410.5328 414.3731 0.5846 -1.0000 -1.0000 4142444 1587296583.40 151.6156 60.0000 32.0000 1.9436 1.9585 410.5129 414.3503 0.5843 -1.0000 -1.0000 4142506 1587296583.50 151.4981 60.0000 32.0000 1.9425 1.9573 410.6658 414.5074 0.5849 -1.0000 -1.0000 4142569 1587296583.60 151.4981 60.0000 32.0000 1.9426 1.9575 410.8093 414.6528 0.5848 -1.0000 -1.0000 4142818 1587296583.70 151.4981 60.0000 32.0000 1.9432 1.9581 410.4717 414.3133 0.5849 -1.0000 -1.0000 4142865 1587296583.80 151.4981 60.0000 32.0000 1.9426 1.9575 410.5368 414.3772 0.5847 -1.0000 -1.0000 4142943 1587296583.90 151.4981 60.0000 32.0000 1.9425 1.9574 410.7648 414.6068 0.5846 -1.0000 -1.0000 4143006 1587296584.00 151.4868 60.0000 32.0000 1.9433 1.9582 410.7421 414.5859 0.5847 -1.0000 -1.0000 4143068 1587296584.10 151.4828 60.0000 32.0000 1.9433 1.9582 410.5395 414.3780 0.5845 -1.0000 -1.0000 4143271 1587296584.20 151.4828 60.0000 32.0000 1.9434 1.9583 410.6140 414.4547 0.5847 -1.0000 -1.0000 4143334 1587296584.30 151.4828 60.0000 32.0000 1.9428 1.9577 410.7463 414.5872 0.5845 -1.0000 -1.0000 4143396 1587296584.40 151.4828 60.0000 32.0000 1.9424 1.9572 410.7196 414.5616 0.5847 -1.0000 -1.0000 4143459 1587296584.50 151.4828 60.0000 32.0000 1.9428 1.9577 410.5173 414.3575 0.5846 -1.0000 -1.0000 4143521 1587296584.60 151.4828 60.0000 32.0000 1.9428 1.9577 410.5479 414.3861 0.5843 -1.0000 -1.0000 4144052 1587296584.70 151.5882 59.9998 32.0000 1.9426 1.9574 410.6496 414.4896 0.5846 -1.0000 -1.0000 4144131 1587296584.80 151.5882 59.9998 32.0000 1.9426 1.9575 410.7260 414.5686 0.5849 -1.0000 -1.0000 4144193 1587296584.90 151.5882 59.9998 32.0000 1.9430 1.9580 410.5798 414.4219 0.5849 -1.0000 -1.0000 4144271 1587296585.00 151.5882 59.9998 32.0000 1.9424 1.9573 410.4574 414.2987 0.5850 -1.0000 -1.0000 4144365 1587296585.10 151.5882 59.9998 32.0000 1.9417 1.9566 410.5735 414.4158 0.5848 -1.0000 -1.0000 4144552 1587296585.20 151.5343 59.9998 32.0000 1.9413 1.9562 410.6981 414.5404 0.5848 -1.0000 -1.0000 4144615 1587296585.30 151.5326 59.9998 32.0000 1.9421 1.9570 410.6745 414.5148 0.5844 -1.0000 -1.0000 4144677 1587296585.40 151.5326 59.9998 32.0000 1.9422 1.9571 410.5798 414.4218 0.5852 -1.0000 -1.0000 4144740 1587296585.50 151.5326 59.9998 32.0000 1.9430 1.9579 410.4448 414.2862 0.5849 -1.0000 -1.0000 4144818 1587296585.60 151.5326 59.9998 32.0000 1.9433 1.9582 410.6478 414.4893 0.5848 -1.0000 -1.0000 4144880 1587296585.70 151.5326 59.9998 32.0000 1.9418 1.9567 410.7777 414.6202 0.5846 -1.0000 -1.0000 4144943 1587296585.80 151.5035 59.9998 32.0000 1.9423 1.9572 410.6660 414.5058 0.5844 -1.0000 -1.0000 4145021 1587296585.90 151.5035 59.9998 32.0000 1.9421 1.9570 410.6201 414.4596 0.5845 -1.0000 -1.0000 4145083 1587296586.00 151.5035 59.9998 32.0000 1.9426 1.9575 410.5962 414.4357 0.5845 -1.0000 -1.0000 4145146 1587296586.10 151.5035 59.9998 32.0000 1.9414 1.9563 410.6683 414.5102 0.5848 -1.0000 -1.0000 4145208 1587296586.20 151.5035 59.9998 32.0000 1.9421 1.9570 410.6529 414.4959 0.5849 -1.0000 -1.0000 4145302 1587296586.30 151.4619 59.9998 32.0000 1.9421 1.9570 410.4715 414.3127 0.5849 -1.0000 -1.0000 4145365 1587296586.40 151.4619 59.9998 32.0000 1.9425 1.9574 410.5731 414.4143 0.5847 -1.0000 -1.0000 4145427 1587296586.50 151.4619 59.9998 32.0000 1.9420 1.9569 410.7139 414.5559 0.5848 -1.0000 -1.0000 4145490 1587296586.60 151.4619 59.9998 32.0000 1.9415 1.9564 410.6741 414.5175 0.5849 -1.0000 -1.0000 4145568 1587296586.70 151.4619 59.9998 32.0000 1.9429 1.9578 410.5252 414.3659 0.5847 -1.0000 -1.0000 4145849 1587296586.80 151.4619 59.9998 32.0000 1.9420 1.9569 410.6300 414.4716 0.5848 -1.0000 -1.0000 4145911 1587296586.90 151.4619 59.9998 32.0000 1.9416 1.9565 410.6632 414.5038 0.5847 -1.0000 -1.0000 4145974 1587296587.00 151.4619 59.9998 32.0000 1.9414 1.9563 410.5770 414.4200 0.5851 -1.0000 -1.0000 4146052 1587296587.10 151.4619 59.9998 32.0000 1.9428 1.9577 410.5318 414.3734 0.5848 -1.0000 -1.0000 4146114 1587296587.20 151.4619 59.9998 32.0000 1.9422 1.9571 410.7360 414.5774 0.5845 -1.0000 -1.0000 4146302 1587296587.30 151.4416 59.9998 32.0000 1.9422 1.9571 410.7188 414.5609 0.5847 -1.0000 -1.0000 4146365 1587296587.40 151.4413 59.9998 32.0000 1.9431 1.9580 410.5868 414.4281 0.5848 -1.0000 -1.0000 4146427 1587296587.50 151.4411 59.9998 32.0000 1.9433 1.9582 410.4996 414.3398 0.5847 -1.0000 -1.0000 4146505 1587296587.60 151.4411 59.9998 32.0000 1.9416 1.9565 410.6063 414.4457 0.5843 -1.0000 -1.0000 4146583 1587296587.70 151.4411 59.9998 32.0000 1.9419 1.9568 410.6809 414.5197 0.5845 -1.0000 -1.0000 4146817 1587296587.80 151.4411 59.9998 32.0000 1.9417 1.9566 410.5299 414.3724 0.5852 -1.0000 -1.0000 4146880 1587296587.90 151.4411 59.9998 32.0000 1.9421 1.9570 410.4146 414.2545 0.5847 -1.0000 -1.0000 4146942 1587296588.00 151.5186 59.9998 32.0000 1.9418 1.9567 410.5938 414.4339 0.5846 -1.0000 -1.0000 4147005 1587296588.10 151.5186 59.9998 32.0000 1.9415 1.9564 410.7068 414.5487 0.5848 -1.0000 -1.0000 4147099 1587296588.20 151.5186 59.9998 32.0000 1.9421 1.9570 410.7411 414.5851 0.5849 -1.0000 -1.0000 4147380 1587296588.30 151.5186 59.9998 32.0000 1.9422 1.9571 410.4275 414.2672 0.5846 -1.0000 -1.0000 4147442 1587296588.40 151.5186 59.9998 32.0000 1.9419 1.9568 410.5041 414.3427 0.5845 -1.0000 -1.0000 4147520 1587296588.50 151.4179 59.9998 32.0000 1.9414 1.9563 410.5539 414.3943 0.5846 -1.0000 -1.0000 4147583 1587296588.60 151.4179 59.9998 32.0000 1.9419 1.9568 410.7096 414.5499 0.5847 -1.0000 -1.0000 4147645 1587296588.70 151.4179 59.9998 32.0000 1.9427 1.9576 410.5180 414.3601 0.5848 -1.0000 -1.0000 4148098 1587296588.80 151.4179 59.9998 32.0000 1.9425 1.9574 410.4782 414.3170 0.5845 -1.0000 -1.0000 4148161 1587296588.90 151.4179 59.9998 32.0000 1.9430 1.9579 410.5675 414.4094 0.5849 -1.0000 -1.0000 4148224 1587296589.00 151.4193 59.9998 32.0000 1.9411 1.9560 410.6681 414.5102 0.5847 -1.0000 -1.0000 4148301 1587296589.10 151.4232 59.9998 32.0000 1.9426 1.9575 410.5557 414.3956 0.5846 -1.0000 -1.0000 4148364 1587296589.20 151.4232 59.9998 32.0000 1.9425 1.9574 410.3450 414.1852 0.5849 -1.0000 -1.0000 4148551 1587296589.30 151.4232 59.9998 32.0000 1.9427 1.9576 410.4479 414.2868 0.5845 -1.0000 -1.0000 4148614 1587296589.40 151.4232 59.9998 32.0000 1.9420 1.9568 410.6065 414.4472 0.5848 -1.0000 -1.0000 4148677 1587296589.50 151.4232 59.9998 32.0000 1.9421 1.9570 410.4970 414.3382 0.5848 -1.0000 -1.0000 4148754 1587296589.60 151.5252 59.9998 32.0000 1.9427 1.9576 410.4818 414.3202 0.5846 -1.0000 -1.0000 4148817 1587296589.70 151.5252 59.9998 32.0000 1.9427 1.9576 410.4525 414.2919 0.5846 -1.0000 -1.0000 4149036 1587296589.80 151.5252 59.9998 32.0000 1.9418 1.9567 410.6186 414.4596 0.5846 -1.0000 -1.0000 4149114 1587296589.90 151.5252 59.9998 32.0000 1.9414 1.9563 410.6528 414.4918 0.5845 -1.0000 -1.0000 4149176 1587296590.00 151.5252 59.9998 32.0000 1.9418 1.9567 410.5547 414.3953 0.5846 -1.0000 -1.0000 4149239 1587296590.10 151.5252 59.9998 32.0000 1.9417 1.9566 410.5262 414.3676 0.5849 -1.0000 -1.0000 4149301 1587296590.20 151.5204 59.9998 32.0000 1.9420 1.9569 410.5419 414.3801 0.5843 -1.0000 -1.0000 4149364 1587296590.30 151.5080 59.9998 32.0000 1.9419 1.9568 410.6546 414.4946 0.5846 -1.0000 -1.0000 4149426 1587296590.40 151.5080 59.9998 32.0000 1.9412 1.9561 410.7325 414.5734 0.5845 -1.0000 -1.0000 4149504 1587296590.50 151.5080 59.9998 32.0000 1.9411 1.9560 410.6334 414.4731 0.5845 -1.0000 -1.0000 4149567 1587296590.60 151.5080 59.9998 32.0000 1.9425 1.9574 410.5397 414.3793 0.5845 -1.0000 -1.0000 4149629 1587296590.70 151.5080 59.9998 32.0000 1.9417 1.9566 410.7042 414.5459 0.5847 -1.0000 -1.0000 4149707 1587296590.80 151.4477 59.9998 32.0000 1.9424 1.9573 410.5895 414.4308 0.5848 -1.0000 -1.0000 4150067 1587296590.90 151.4477 59.9998 32.0000 1.9430 1.9579 410.4680 414.3081 0.5847 -1.0000 -1.0000 4150129 1587296591.00 151.4477 59.9998 32.0000 1.9420 1.9569 410.5906 414.4314 0.5846 -1.0000 -1.0000 4150207 1587296591.10 151.4477 59.9998 32.0000 1.9412 1.9561 410.6924 414.5353 0.5849 -1.0000 -1.0000 4150270 1587296591.20 151.4477 59.9998 32.0000 1.9412 1.9561 410.6688 414.5100 0.5846 -1.0000 -1.0000 4150348 1587296591.30 151.3690 59.9998 32.0000 1.9429 1.9578 410.5494 414.3889 0.5846 -1.0000 -1.0000 4150520 1587296591.40 151.3519 59.9998 32.0000 1.9425 1.9574 410.4845 414.3239 0.5846 -1.0000 -1.0000 4150582 1587296591.50 151.3519 59.9998 32.0000 1.9418 1.9567 410.5281 414.3662 0.5842 -1.0000 -1.0000 4150660 1587296591.60 151.3519 59.9998 32.0000 1.9417 1.9566 410.6378 414.4778 0.5847 -1.0000 -1.0000 4150723 1587296591.70 151.3519 59.9998 32.0000 1.9430 1.9579 410.5671 414.4077 0.5846 -1.0000 -1.0000 4150785 1587296591.80 151.3519 59.9998 32.0000 1.9431 1.9580 410.4683 414.3073 0.5846 -1.0000 -1.0000 4151582 1587296591.90 151.5398 59.9998 32.0000 1.9423 1.9571 410.6117 414.4527 0.5848 -1.0000 -1.0000 4151660 1587296592.00 151.5398 59.9998 32.0000 1.9426 1.9575 410.7216 414.5630 0.5844 -1.0000 -1.0000 4151722 1587296592.10 151.5398 59.9998 32.0000 1.9427 1.9576 410.5205 414.3614 0.5849 -1.0000 -1.0000 4151785 1587296592.20 151.5398 59.9998 32.0000 1.9431 1.9580 410.5191 414.3603 0.5847 -1.0000 -1.0000 4151847 1587296592.30 151.5398 59.9998 32.0000 1.9430 1.9579 410.5172 414.3575 0.5848 -1.0000 -1.0000 4151910 1587296592.40 151.5413 59.9998 32.0000 1.9422 1.9571 410.6284 414.4678 0.5844 -1.0000 -1.0000 4151988 1587296592.50 151.5413 59.9998 32.0000 1.9421 1.9570 410.6310 414.4720 0.5849 -1.0000 -1.0000 4152051 1587296592.60 151.5413 59.9998 32.0000 1.9421 1.9570 410.5717 414.4142 0.5848 -1.0000 -1.0000 4152113 1587296592.70 151.5413 59.9998 32.0000 1.9425 1.9574 410.4341 414.2720 0.5844 -1.0000 -1.0000 4152191 1587296592.80 151.5413 59.9998 32.0000 1.9424 1.9573 410.5260 414.3650 0.5845 -1.0000 -1.0000 4152254 1587296592.90 151.5413 59.9998 32.0000 1.9429 1.9578 410.6835 414.5241 0.5846 -1.0000 -1.0000 4152316 1587296593.00 151.5413 59.9998 32.0000 1.9427 1.9576 410.5660 414.4065 0.5847 -1.0000 -1.0000 4152379 1587296593.10 151.5413 59.9998 32.0000 1.9430 1.9579 410.4886 414.3287 0.5846 -1.0000 -1.0000 4152441 1587296593.20 151.5413 59.9998 32.0000 1.9417 1.9566 410.5353 414.3741 0.5846 -1.0000 -1.0000 4152519 1587296593.30 151.5413 59.9998 32.0000 1.9416 1.9565 410.7280 414.5699 0.5847 -1.0000 -1.0000 4152582 1587296593.40 151.5413 59.9998 32.0000 1.9412 1.9561 410.6701 414.5100 0.5844 -1.0000 -1.0000 4152644 1587296593.50 151.4000 59.9998 32.0000 1.9424 1.9573 410.5850 414.4242 0.5845 -1.0000 -1.0000 4152722 1587296593.60 151.4000 59.9998 32.0000 1.9413 1.9562 410.4877 414.3246 0.5841 -1.0000 -1.0000 4152785 1587296593.70 151.4000 59.9998 32.0000 1.9425 1.9574 410.6404 414.4791 0.5843 -1.0000 -1.0000 4152847 1587296593.80 151.4000 59.9998 32.0000 1.9422 1.9571 410.7528 414.5920 0.5842 -1.0000 -1.0000 4152910 1587296593.90 151.4000 59.9998 32.0000 1.9425 1.9573 410.7422 414.5816 0.5843 -1.0000 -1.0000 4152972 1587296594.00 151.4513 59.9998 32.0000 1.9431 1.9580 410.6269 414.4663 0.5844 -1.0000 -1.0000 4153035 1587296594.10 151.4513 59.9998 32.0000 1.9428 1.9577 410.5613 414.3985 0.5842 -1.0000 -1.0000 4153113 1587296594.20 151.4513 59.9998 32.0000 1.9420 1.9569 410.7073 414.5472 0.5845 -1.0000 -1.0000 4153175 1587296594.30 151.4513 59.9998 32.0000 1.9426 1.9575 410.5863 414.4253 0.5843 -1.0000 -1.0000 4153238 1587296594.40 151.4513 59.9998 32.0000 1.9434 1.9583 410.4914 414.3270 0.5841 -1.0000 -1.0000 4153347 1587296594.50 151.4550 59.9998 32.0000 1.9430 1.9579 410.6217 414.4597 0.5843 -1.0000 -1.0000 4153410 1587296594.60 151.4583 59.9998 32.0000 1.9422 1.9571 410.7216 414.5614 0.5843 -1.0000 -1.0000 4153472 1587296594.70 151.4583 59.9998 32.0000 1.9422 1.9571 410.7995 414.6405 0.5844 -1.0000 -1.0000 4153534 1587296594.80 151.4583 59.9998 32.0000 1.9425 1.9574 410.6275 414.4658 0.5843 -1.0000 -1.0000 4153613 1587296594.90 151.4583 59.9998 32.0000 1.9428 1.9577 410.4968 414.3338 0.5842 -1.0000 -1.0000 4153831 1587296595.00 151.4583 59.9998 32.0000 1.9427 1.9576 410.5417 414.3798 0.5844 -1.0000 -1.0000 4153909 1587296595.10 151.5132 60.0000 32.0000 1.9420 1.9569 410.6331 414.4731 0.5846 -1.0000 -1.0000 4153972 1587296595.20 151.5132 60.0000 32.0000 1.9424 1.9573 410.6161 414.4562 0.5844 -1.0000 -1.0000 4154035 1587296595.30 151.5132 60.0000 32.0000 1.9429 1.9578 410.4847 414.3220 0.5843 -1.0000 -1.0000 4154097 1587296595.40 151.5132 60.0000 32.0000 1.9428 1.9577 410.5149 414.3524 0.5843 -1.0000 -1.0000 4154331 1587296595.50 151.5132 60.0000 32.0000 1.9421 1.9570 410.6661 414.5065 0.5846 -1.0000 -1.0000 4154409 1587296595.60 151.4616 60.0000 32.0000 1.9418 1.9567 410.6717 414.5114 0.5843 -1.0000 -1.0000 4154472 1587296595.70 151.3928 60.0000 32.0000 1.9430 1.9579 410.5442 414.3811 0.5842 -1.0000 -1.0000 4154534 1587296595.80 151.3928 60.0000 32.0000 1.9423 1.9572 410.4786 414.3150 0.5841 -1.0000 -1.0000 4154612 1587296595.90 151.3928 60.0000 32.0000 1.9414 1.9563 410.6440 414.4831 0.5844 -1.0000 -1.0000 4155097 1587296596.00 151.3928 60.0000 32.0000 1.9414 1.9563 410.6605 414.4985 0.5841 -1.0000 -1.0000 4155159 1587296596.10 151.3928 60.0000 32.0000 1.9422 1.9571 410.5293 414.3649 0.5840 -1.0000 -1.0000 4155237 1587296596.20 151.3928 60.0000 32.0000 1.9430 1.9579 410.4550 414.2909 0.5842 -1.0000 -1.0000 4155300 1587296596.30 151.3928 60.0000 32.0000 1.9426 1.9574 410.7100 414.5484 0.5842 -1.0000 -1.0000 4155362 1587296596.40 151.3928 60.0000 32.0000 1.9420 1.9569 410.5665 414.4049 0.5843 -1.0000 -1.0000 4155612 1587296596.50 151.3928 60.0000 32.0000 1.9426 1.9575 410.4819 414.3182 0.5843 -1.0000 -1.0000 4155675 1587296596.60 151.3928 60.0000 32.0000 1.9426 1.9575 410.5082 414.3437 0.5839 -1.0000 -1.0000 4155737 1587296596.70 151.4768 60.0000 32.0000 1.9421 1.9570 410.6094 414.4469 0.5842 -1.0000 -1.0000 4155815 1587296596.80 151.4768 60.0000 32.0000 1.9419 1.9568 410.6654 414.5052 0.5845 -1.0000 -1.0000 4155878 1587296596.90 151.4768 60.0000 32.0000 1.9424 1.9573 410.6296 414.4680 0.5842 -1.0000 -1.0000 4155940 1587296597.00 151.4768 60.0000 32.0000 1.9432 1.9581 410.5884 414.4264 0.5843 -1.0000 -1.0000 4156112 1587296597.10 151.4768 60.0000 32.0000 1.9430 1.9579 410.5669 414.4041 0.5841 -1.0000 -1.0000 4156175 1587296597.20 151.4321 60.0000 32.0000 1.9422 1.9571 410.6975 414.5366 0.5843 -1.0000 -1.0000 4156253 1587296597.30 151.4769 60.0000 32.0000 1.9413 1.9562 410.7233 414.5609 0.5840 -1.0000 -1.0000 4156315 1587296597.40 151.4769 60.0000 32.0000 1.9419 1.9568 410.6049 414.4411 0.5840 -1.0000 -1.0000 4156378 1587296597.50 151.4769 60.0000 32.0000 1.9431 1.9579 410.5579 414.3945 0.5841 -1.0000 -1.0000 4156565 1587296597.60 151.4769 60.0000 32.0000 1.9417 1.9566 410.6997 414.5395 0.5844 -1.0000 -1.0000 4156628 1587296597.70 151.4769 60.0000 32.0000 1.9419 1.9568 410.5322 414.3704 0.5844 -1.0000 -1.0000 4156690 1587296597.80 151.3835 60.0000 32.0000 1.9436 1.9585 410.4534 414.2913 0.5845 -1.0000 -1.0000 4156768 1587296597.90 151.3835 60.0000 32.0000 1.9421 1.9570 410.5746 414.4139 0.5845 -1.0000 -1.0000 4156831 1587296598.00 151.3835 60.0000 32.0000 1.9413 1.9562 410.7910 414.6307 0.5840 -1.0000 -1.0000 4157127 1587296598.10 151.3835 60.0000 32.0000 1.9416 1.9564 410.7002 414.5376 0.5842 -1.0000 -1.0000 4157206 1587296598.20 151.3835 60.0000 32.0000 1.9420 1.9569 410.5278 414.3638 0.5839 -1.0000 -1.0000 4157268 1587296598.30 151.3835 60.0000 32.0000 1.9433 1.9582 410.4567 414.2924 0.5840 -1.0000 -1.0000 4157330 1587296598.40 151.4769 60.0000 32.0000 1.9428 1.9577 410.6097 414.4453 0.5839 -1.0000 -1.0000 4157409 1587296598.50 151.4769 60.0000 32.0000 1.9415 1.9564 410.6873 414.5268 0.5845 -1.0000 -1.0000 4157830 1587296598.60 151.4769 60.0000 32.0000 1.9421 1.9569 410.5136 414.3515 0.5843 -1.0000 -1.0000 4157893 1587296598.70 151.4769 60.0000 32.0000 1.9429 1.9578 410.4488 414.2846 0.5841 -1.0000 -1.0000 4157971 1587296598.80 151.4769 60.0000 32.0000 1.9427 1.9575 410.6172 414.4548 0.5842 -1.0000 -1.0000 4158034 1587296598.90 151.4868 60.0000 32.0000 1.9416 1.9565 410.6339 414.4713 0.5841 -1.0000 -1.0000 4158096 1587296599.00 151.5170 60.0000 32.0000 1.9426 1.9574 410.4252 414.2612 0.5843 -1.0000 -1.0000 4158362 1587296599.10 151.5170 60.0000 32.0000 1.9426 1.9575 410.5160 414.3535 0.5841 -1.0000 -1.0000 4158424 1587296599.20 151.5170 60.0000 32.0000 1.9419 1.9567 410.6172 414.4543 0.5841 -1.0000 -1.0000 4158502 1587296599.30 151.5170 60.0000 32.0000 1.9418 1.9566 410.6726 414.5111 0.5843 -1.0000 -1.0000 4158565 1587296599.40 151.5170 60.0000 32.0000 1.9426 1.9574 410.6361 414.4760 0.5844 -1.0000 -1.0000 4158627 1587296599.50 151.4883 60.0000 32.0000 1.9424 1.9573 410.4458 414.2822 0.5842 -1.0000 -1.0000 4158705 1587296599.60 151.4883 60.0000 32.0000 1.9420 1.9569 410.4786 414.3145 0.5842 -1.0000 -1.0000 4158768 1587296599.70 151.4883 60.0000 32.0000 1.9406 1.9555 410.6526 414.4919 0.5844 -1.0000 -1.0000 4158830 1587296599.80 151.4883 60.0000 32.0000 1.9427 1.9576 410.4544 414.2926 0.5846 -1.0000 -1.0000 4158908 1587296599.90 151.4883 60.0000 32.0000 1.9421 1.9570 410.4419 414.2786 0.5842 -1.0000 -1.0000 4158971 1587296600.00 151.4980 60.0002 32.0000 1.9422 1.9571 410.5374 414.3751 0.5843 -1.0000 -1.0000 4159096 1587296600.10 151.5297 60.0005 32.0000 1.9416 1.9565 410.6755 414.5151 0.5844 -1.0000 -1.0000 4159174 1587296600.20 151.5297 60.0005 32.0000 1.9421 1.9570 410.5189 414.3570 0.5843 -1.0000 -1.0000 4159236 1587296600.30 151.5297 60.0005 32.0000 1.9429 1.9578 410.4745 414.3130 0.5844 -1.0000 -1.0000 4159299 1587296600.40 151.5297 60.0005 32.0000 1.9422 1.9571 410.4564 414.2934 0.5843 -1.0000 -1.0000 4159377 1587296600.50 151.5297 60.0005 32.0000 1.9421 1.9570 410.6989 414.5374 0.5842 -1.0000 -1.0000 4159596 1587296600.60 151.4638 60.0005 32.0000 1.9414 1.9563 410.6718 414.5119 0.5845 -1.0000 -1.0000 4159658 1587296600.70 151.4638 60.0005 32.0000 1.9422 1.9571 410.5107 414.3492 0.5844 -1.0000 -1.0000 4159736 1587296600.80 151.4638 60.0005 32.0000 1.9429 1.9578 410.4603 414.2982 0.5844 -1.0000 -1.0000 4159799 1587296600.90 151.4638 60.0005 32.0000 1.9421 1.9570 410.6967 414.5370 0.5845 -1.0000 -1.0000 4159861 1587296601.00 151.4638 60.0005 32.0000 1.9423 1.9571 410.6577 414.4980 0.5845 -1.0000 -1.0000 4200346 1587296601.10 151.4638 60.0005 32.0000 1.9432 1.9581 410.5099 414.3504 0.5848 -1.0000 -1.0000 4200408 1587296601.20 151.4304 60.0005 32.0000 1.9426 1.9575 410.4534 414.2895 0.5840 -1.0000 -1.0000 4200471 1587296601.30 151.4304 60.0005 32.0000 1.9422 1.9571 410.7342 414.5722 0.5842 -1.0000 -1.0000 4200533 1587296601.40 151.4304 60.0005 32.0000 1.9418 1.9566 410.6749 414.5157 0.5846 -1.0000 -1.0000 4200611 1587296601.50 151.4304 60.0005 32.0000 1.9427 1.9576 410.6145 414.4535 0.5843 -1.0000 -1.0000 4200689 1587296601.60 151.4304 60.0005 32.0000 1.9429 1.9578 410.4948 414.3324 0.5844 -1.0000 -1.0000 4200861 1587296601.70 151.4304 60.0005 32.0000 1.9427 1.9576 410.6972 414.5385 0.5846 -1.0000 -1.0000 4200923 1587296601.80 151.4304 60.0005 32.0000 1.9426 1.9575 410.7675 414.6082 0.5843 -1.0000 -1.0000 4201001 1587296601.90 151.4304 60.0005 32.0000 1.9434 1.9583 410.4870 414.3270 0.5848 -1.0000 -1.0000 4201064 1587296602.00 151.4304 60.0005 32.0000 1.9431 1.9580 410.5309 414.3711 0.5846 -1.0000 -1.0000 4201127 1587296602.10 151.4304 60.0005 32.0000 1.9421 1.9570 410.7106 414.5508 0.5845 -1.0000 -1.0000 4201361 1587296602.20 151.4304 60.0005 32.0000 1.9424 1.9573 410.5523 414.3933 0.5849 -1.0000 -1.0000 4201423 1587296602.30 151.5222 60.0005 32.0000 1.9426 1.9575 410.4368 414.2740 0.5843 -1.0000 -1.0000 4201486 1587296602.40 151.5193 60.0005 32.0000 1.9422 1.9571 410.6782 414.5177 0.5845 -1.0000 -1.0000 4201564 1587296602.50 151.5107 60.0005 32.0000 1.9420 1.9569 410.6914 414.5309 0.5842 -1.0000 -1.0000 4201626 1587296602.60 151.5107 60.0005 32.0000 1.9428 1.9577 410.7056 414.5477 0.5847 -1.0000 -1.0000 4202361 1587296602.70 151.5107 60.0005 32.0000 1.9426 1.9575 410.6346 414.4753 0.5845 -1.0000 -1.0000 4202439 1587296602.80 151.4103 60.0005 32.0000 1.9425 1.9574 410.5192 414.3573 0.5844 -1.0000 -1.0000 4202501 1587296602.90 151.3841 60.0005 32.0000 1.9418 1.9567 410.5849 414.4237 0.5843 -1.0000 -1.0000 4202564 1587296603.00 151.3841 60.0005 32.0000 1.9405 1.9553 410.7057 414.5454 0.5846 -1.0000 -1.0000 4202626 1587296603.10 151.3841 60.0005 32.0000 1.9426 1.9575 410.5723 414.4153 0.5851 -1.0000 -1.0000 4202689 1587296603.20 151.3841 60.0005 32.0000 1.9427 1.9576 410.5460 414.3865 0.5845 -1.0000 -1.0000 4202767 1587296603.30 151.3841 60.0005 32.0000 1.9425 1.9574 410.6657 414.5032 0.5841 -1.0000 -1.0000 4202829 1587296603.40 151.3841 60.0005 32.0000 1.9436 1.9585 410.7088 414.5479 0.5843 -1.0000 -1.0000 4202892 1587296603.50 151.3841 60.0005 32.0000 1.9429 1.9578 410.5488 414.3870 0.5843 -1.0000 -1.0000 4202970 1587296603.60 151.4422 60.0005 32.0000 1.9423 1.9572 410.6333 414.4743 0.5847 -1.0000 -1.0000 4203032 1587296603.70 151.4422 60.0005 32.0000 1.9415 1.9564 410.7021 414.5423 0.5847 -1.0000 -1.0000 4203095 1587296603.80 151.4422 60.0005 32.0000 1.9425 1.9574 410.6349 414.4764 0.5845 -1.0000 -1.0000 4203157 1587296603.90 151.4422 60.0005 32.0000 1.9424 1.9573 410.5023 414.3398 0.5843 -1.0000 -1.0000 4203220 1587296604.00 151.4422 60.0005 32.0000 1.9419 1.9568 410.6187 414.4587 0.5845 -1.0000 -1.0000 4203282 1587296604.10 151.4275 60.0009 32.0000 1.9419 1.9567 410.6928 414.5347 0.5848 -1.0000 -1.0000 4203360 1587296604.20 151.4275 60.0009 32.0000 1.9418 1.9567 410.6240 414.4648 0.5845 -1.0000 -1.0000 4203423 1587296604.30 151.4275 60.0009 32.0000 1.9430 1.9579 410.4985 414.3371 0.5845 -1.0000 -1.0000 4203485 1587296604.40 151.4275 60.0009 32.0000 1.9434 1.9582 410.6798 414.5205 0.5846 -1.0000 -1.0000 4203563 1587296604.50 151.4275 60.0009 32.0000 1.9421 1.9570 410.7367 414.5774 0.5843 -1.0000 -1.0000 4203626 1587296604.60 151.4275 60.0009 32.0000 1.9427 1.9576 410.6036 414.4443 0.5847 -1.0000 -1.0000 4204063 1587296604.70 151.4275 60.0009 32.0000 1.9422 1.9571 410.5289 414.3670 0.5844 -1.0000 -1.0000 4204142 1587296604.80 151.4275 60.0009 32.0000 1.9420 1.9569 410.6160 414.4559 0.5847 -1.0000 -1.0000 4204204 1587296604.90 151.4275 60.0009 32.0000 1.9419 1.9568 410.7060 414.5484 0.5847 -1.0000 -1.0000 4204267 1587296605.00 151.4275 60.0009 32.0000 1.9428 1.9577 410.5840 414.4239 0.5847 -1.0000 -1.0000 4204345 1587296605.10 151.4275 60.0009 32.0000 1.9425 1.9574 410.4945 414.3343 0.5845 -1.0000 -1.0000 4204407 1587296605.20 151.4275 60.0009 32.0000 1.9426 1.9575 410.4936 414.3330 0.5847 -1.0000 -1.0000 4204485 1587296605.30 151.4114 60.0009 32.0000 1.9420 1.9569 410.6317 414.4714 0.5844 -1.0000 -1.0000 4204548 1587296605.40 151.4114 60.0009 32.0000 1.9421 1.9570 410.6793 414.5200 0.5847 -1.0000 -1.0000 4204610 1587296605.50 151.4114 60.0009 32.0000 1.9414 1.9563 410.5268 414.3665 0.5845 -1.0000 -1.0000 4204688 1587296605.60 151.4114 60.0009 32.0000 1.9425 1.9574 410.4706 414.3062 0.5842 -1.0000 -1.0000 4204876 1587296605.70 151.4114 60.0009 32.0000 1.9418 1.9567 410.6611 414.5022 0.5847 -1.0000 -1.0000 4204938 1587296605.80 151.5416 60.0009 32.0000 1.9409 1.9558 410.6125 414.4526 0.5844 -1.0000 -1.0000 4205001 1587296605.90 151.5416 60.0009 32.0000 1.9427 1.9576 410.5796 414.4187 0.5844 -1.0000 -1.0000 4205079 1587296606.00 151.5416 60.0009 32.0000 1.9428 1.9576 410.5088 414.3460 0.5843 -1.0000 -1.0000 4205141 1587296606.10 151.5416 60.0009 32.0000 1.9423 1.9572 410.4460 414.2836 0.5844 -1.0000 -1.0000 4205329 1587296606.20 151.5416 60.0009 32.0000 1.9413 1.9562 410.5595 414.3981 0.5844 -1.0000 -1.0000 4205391 1587296606.30 151.4516 60.0009 32.0000 1.9415 1.9564 410.5243 414.3634 0.5845 -1.0000 -1.0000 4205454 1587296606.40 151.4516 60.0009 32.0000 1.9426 1.9575 410.4167 414.2535 0.5842 -1.0000 -1.0000 4205532 1587296606.50 151.4516 60.0009 32.0000 1.9420 1.9569 410.4432 414.2799 0.5844 -1.0000 -1.0000 4205594 1587296606.60 151.4516 60.0009 32.0000 1.9419 1.9568 410.6060 414.4443 0.5844 -1.0000 -1.0000 4205860 1587296606.70 151.4516 60.0009 32.0000 1.9426 1.9575 410.5376 414.3777 0.5847 -1.0000 -1.0000 4205938 1587296606.80 151.4516 60.0009 32.0000 1.9431 1.9580 410.4218 414.2596 0.5843 -1.0000 -1.0000 4206000 1587296606.90 151.5945 60.0009 32.0000 1.9429 1.9578 410.4491 414.2870 0.5844 -1.0000 -1.0000 4206063 1587296607.00 151.5945 60.0009 32.0000 1.9422 1.9570 410.6510 414.4889 0.5842 -1.0000 -1.0000 4206141 1587296607.10 151.5945 60.0009 32.0000 1.9414 1.9563 410.6532 414.4933 0.5846 -1.0000 -1.0000 4206313 1587296607.20 151.5945 60.0009 32.0000 1.9423 1.9572 410.5159 414.3551 0.5845 -1.0000 -1.0000 4206391 1587296607.30 151.5945 60.0009 32.0000 1.9419 1.9568 410.4776 414.3166 0.5845 -1.0000 -1.0000 4206453 1587296607.40 151.5479 60.0009 32.0000 1.9415 1.9564 410.5861 414.4246 0.5843 -1.0000 -1.0000 4206516 1587296607.50 151.4417 60.0009 32.0000 1.9420 1.9569 410.7614 414.6031 0.5847 -1.0000 -1.0000 4206578 1587296607.60 151.4417 60.0009 32.0000 1.9423 1.9572 410.5573 414.4007 0.5849 -1.0000 -1.0000 4206641 1587296607.70 151.4417 60.0009 32.0000 1.9428 1.9577 410.4934 414.3316 0.5844 -1.0000 -1.0000 4206828 1587296607.80 151.4417 60.0009 32.0000 1.9423 1.9572 410.5646 414.4026 0.5843 -1.0000 -1.0000 4206891 1587296607.90 151.4417 60.0009 32.0000 1.9420 1.9569 410.6994 414.5379 0.5843 -1.0000 -1.0000 4206953 1587296608.00 151.4732 60.0009 32.0000 1.9426 1.9574 410.6740 414.5149 0.5846 -1.0000 -1.0000 4207016 1587296608.10 151.4732 60.0009 32.0000 1.9435 1.9584 410.5105 414.3513 0.5849 -1.0000 -1.0000 4207094 1587296608.20 151.4732 60.0009 32.0000 1.9425 1.9574 410.5719 414.4109 0.5844 -1.0000 -1.0000 4208156 1587296608.30 151.4732 60.0009 32.0000 1.9417 1.9566 410.6987 414.5391 0.5846 -1.0000 -1.0000 4208219 1587296608.40 151.4732 60.0009 32.0000 1.9422 1.9571 410.6738 414.5163 0.5848 -1.0000 -1.0000 4208281 1587296608.50 151.5100 60.0009 32.0000 1.9428 1.9577 410.4697 414.3099 0.5848 -1.0000 -1.0000 4208344 1587296608.60 151.5482 60.0009 32.0000 1.9425 1.9574 410.5267 414.3665 0.5846 -1.0000 -1.0000 4208406 1587296608.70 151.5482 60.0009 32.0000 1.9420 1.9569 410.6094 414.4497 0.5846 -1.0000 -1.0000 4208484 1587296608.80 151.5482 60.0009 32.0000 1.9423 1.9572 410.7063 414.5454 0.5842 -1.0000 -1.0000 4208547 1587296608.90 151.5482 60.0009 32.0000 1.9434 1.9583 410.6763 414.5163 0.5845 -1.0000 -1.0000 4208609 1587296609.00 151.5482 60.0009 32.0000 1.9429 1.9578 410.4620 414.2995 0.5841 -1.0000 -1.0000 4208687 1587296609.10 151.5560 60.0009 32.0000 1.9420 1.9569 410.6171 414.4550 0.5843 -1.0000 -1.0000 4208750 1587296609.20 151.5560 60.0009 32.0000 1.9423 1.9572 410.6693 414.5094 0.5844 -1.0000 -1.0000 4208812 1587296609.30 151.5560 60.0009 32.0000 1.9424 1.9573 410.5705 414.4096 0.5846 -1.0000 -1.0000 4208875 1587296609.40 151.5560 60.0009 32.0000 1.9431 1.9580 410.5390 414.3774 0.5843 -1.0000 -1.0000 4208937 1587296609.50 151.5560 60.0009 32.0000 1.9436 1.9585 410.4648 414.3022 0.5842 -1.0000 -1.0000 4209015 1587296609.60 151.4789 60.0008 32.0000 1.9427 1.9576 410.5273 414.3636 0.5843 -1.0000 -1.0000 4209078 1587296609.70 151.4789 60.0008 32.0000 1.9421 1.9570 410.6896 414.5272 0.5840 -1.0000 -1.0000 4209312 1587296609.80 151.4789 60.0008 32.0000 1.9426 1.9575 410.6373 414.4763 0.5844 -1.0000 -1.0000 4209390 1587296609.90 151.4789 60.0008 32.0000 1.9435 1.9584 410.4746 414.3142 0.5847 -1.0000 -1.0000 4209453 1587296610.00 151.4789 60.0008 32.0000 1.9437 1.9586 410.4433 414.2797 0.5841 -1.0000 -1.0000 4209515 1587296610.10 151.4789 60.0008 32.0000 1.9432 1.9581 410.7559 414.5952 0.5843 -1.0000 -1.0000 4209593 1587296610.20 151.4789 60.0008 32.0000 1.9429 1.9578 410.6668 414.5077 0.5847 -1.0000 -1.0000 4210172 1587296610.30 151.4789 60.0008 32.0000 1.9432 1.9581 410.5235 414.3631 0.5845 -1.0000 -1.0000 4210234 1587296610.40 151.4789 60.0008 32.0000 1.9435 1.9584 410.5171 414.3549 0.5843 -1.0000 -1.0000 4210312 1587296610.50 151.4789 60.0008 32.0000 1.9434 1.9583 410.6868 414.5252 0.5842 -1.0000 -1.0000 4210375 1587296610.60 151.4789 60.0008 32.0000 1.9429 1.9578 410.6796 414.5196 0.5845 -1.0000 -1.0000 4210437 1587296610.70 151.5732 60.0008 32.0000 1.9434 1.9583 410.5373 414.3781 0.5848 -1.0000 -1.0000 4210515 1587296610.80 151.5732 60.0008 32.0000 1.9434 1.9583 410.3307 414.1663 0.5843 -1.0000 -1.0000 4210578 1587296610.90 151.5732 60.0008 32.0000 1.9420 1.9569 410.5455 414.3840 0.5846 -1.0000 -1.0000 4210640 1587296611.00 151.5732 60.0008 32.0000 1.9421 1.9569 410.6307 414.4695 0.5842 -1.0000 -1.0000 4210702 1587296611.10 151.5732 60.0008 32.0000 1.9430 1.9579 410.6050 414.4458 0.5847 -1.0000 -1.0000 4210781 1587296611.20 151.5783 60.0008 32.0000 1.9424 1.9572 410.5266 414.3659 0.5844 -1.0000 -1.0000 4210843 1587296611.30 151.5792 60.0008 32.0000 1.9424 1.9573 410.6338 414.4726 0.5844 -1.0000 -1.0000 4210905 1587296611.40 151.5792 60.0008 32.0000 1.9420 1.9569 410.6488 414.4896 0.5847 -1.0000 -1.0000 4210968 1587296611.50 151.5792 60.0008 32.0000 1.9426 1.9575 410.6200 414.4624 0.5848 -1.0000 -1.0000 4211046 1587296611.60 151.5792 60.0008 32.0000 1.9425 1.9574 410.4491 414.2856 0.5840 -1.0000 -1.0000 4211108 1587296611.70 151.5792 60.0008 32.0000 1.9435 1.9584 410.5013 414.3377 0.5842 -1.0000 -1.0000 4211171 1587296611.80 151.5792 60.0008 32.0000 1.9420 1.9569 410.6982 414.5375 0.5842 -1.0000 -1.0000 4211249 1587296611.90 151.5453 60.0008 32.0000 1.9427 1.9576 410.6242 414.4621 0.5842 -1.0000 -1.0000 4211312 1587296612.00 151.5453 60.0008 32.0000 1.9422 1.9571 410.4773 414.3152 0.5844 -1.0000 -1.0000 4211374 1587296612.10 151.5453 60.0008 32.0000 1.9426 1.9575 410.5409 414.3765 0.5841 -1.0000 -1.0000 4211452 1587296612.20 151.5453 60.0008 32.0000 1.9413 1.9562 410.6058 414.4432 0.5841 -1.0000 -1.0000 4211515 1587296612.30 151.5453 60.0008 32.0000 1.9419 1.9568 410.7060 414.5445 0.5842 -1.0000 -1.0000 4211577 1587296612.40 151.5453 60.0008 32.0000 1.9426 1.9574 410.4875 414.3241 0.5843 -1.0000 -1.0000 4211655 1587296612.50 151.5453 60.0008 32.0000 1.9423 1.9572 410.4778 414.3165 0.5845 -1.0000 -1.0000 4211718 1587296612.60 151.5453 60.0008 32.0000 1.9428 1.9577 410.5001 414.3362 0.5839 -1.0000 -1.0000 4211780 1587296612.70 151.5453 60.0008 32.0000 1.9419 1.9567 410.7127 414.5531 0.5844 -1.0000 -1.0000 4211859 1587296612.80 151.5453 60.0008 32.0000 1.9417 1.9565 410.7323 414.5723 0.5844 -1.0000 -1.0000 4212093 1587296612.90 151.5453 60.0008 32.0000 1.9429 1.9578 410.5391 414.3762 0.5841 -1.0000 -1.0000 4212155 1587296613.00 151.4910 60.0008 32.0000 1.9424 1.9573 410.5265 414.3656 0.5843 -1.0000 -1.0000 4212218 1587296613.10 151.4910 60.0008 32.0000 1.9406 1.9555 410.6289 414.4652 0.5841 -1.0000 -1.0000 4212296 1587296613.20 151.4910 60.0008 32.0000 1.9421 1.9570 410.6540 414.4934 0.5844 -1.0000 -1.0000 4212359 1587296613.30 151.4910 60.0008 32.0000 1.9422 1.9571 410.6311 414.4703 0.5843 -1.0000 -1.0000 4212593 1587296613.40 151.4910 60.0008 32.0000 1.9426 1.9574 410.4828 414.3188 0.5842 -1.0000 -1.0000 4212655 1587296613.50 151.4654 60.0008 32.0000 1.9426 1.9574 410.6152 414.4537 0.5844 -1.0000 -1.0000 4212733 1587296613.60 151.3824 60.0008 32.0000 1.9427 1.9576 410.7072 414.5494 0.5849 -1.0000 -1.0000 4212796 1587296613.70 151.3824 60.0008 32.0000 1.9429 1.9578 410.6117 414.4526 0.5845 -1.0000 -1.0000 4212858 1587296613.80 151.3824 60.0008 32.0000 1.9423 1.9572 410.4964 414.3331 0.5842 -1.0000 -1.0000 4212936 1587296613.90 151.3824 60.0008 32.0000 1.9421 1.9570 410.7048 414.5446 0.5844 -1.0000 -1.0000 4213108 1587296614.00 151.3824 60.0008 32.0000 1.9425 1.9573 410.7313 414.5703 0.5842 -1.0000 -1.0000 4213171 1587296614.10 151.4187 60.0008 32.0000 1.9424 1.9573 410.6354 414.4739 0.5843 -1.0000 -1.0000 4213233 1587296614.20 151.4188 60.0008 32.0000 1.9426 1.9575 410.5303 414.3687 0.5844 -1.0000 -1.0000 4213295 1587296614.30 151.4188 60.0008 32.0000 1.9416 1.9565 410.7563 414.5940 0.5841 -1.0000 -1.0000 4213358 1587296614.40 151.4188 60.0008 32.0000 1.9422 1.9571 410.7180 414.5588 0.5844 -1.0000 -1.0000 4213608 1587296614.50 151.4188 60.0008 32.0000 1.9420 1.9569 410.6462 414.4872 0.5848 -1.0000 -1.0000 4213670 1587296614.60 151.4291 60.0009 32.0000 1.9426 1.9575 410.5356 414.3734 0.5843 -1.0000 -1.0000 4213733 1587296614.70 151.4374 60.0010 32.0000 1.9421 1.9569 410.6532 414.4914 0.5842 -1.0000 -1.0000 4213795 1587296614.80 151.4374 60.0010 32.0000 1.9415 1.9564 410.7586 414.6006 0.5848 -1.0000 -1.0000 4213858 1587296614.90 151.4374 60.0010 32.0000 1.9425 1.9574 410.6778 414.5204 0.5848 -1.0000 -1.0000 4214046 1587296615.00 151.4374 60.0010 32.0000 1.9429 1.9578 410.4671 414.3065 0.5846 -1.0000 -1.0000 4214108 1587296615.10 151.4374 60.0010 32.0000 1.9425 1.9574 410.4725 414.3095 0.5842 -1.0000 -1.0000 4214171 1587296615.20 151.5000 60.0010 32.0000 1.9420 1.9569 410.6594 414.4995 0.5846 -1.0000 -1.0000 4214249 1587296615.30 151.5195 60.0010 32.0000 1.9415 1.9564 410.6456 414.4874 0.5848 -1.0000 -1.0000 4214311 1587296615.40 151.5195 60.0010 32.0000 1.9417 1.9566 410.5186 414.3593 0.5847 -1.0000 -1.0000 4215139 1587296615.50 151.5195 60.0010 32.0000 1.9421 1.9570 410.4108 414.2493 0.5846 -1.0000 -1.0000 4215217 1587296615.60 151.5195 60.0010 32.0000 1.9424 1.9573 410.5621 414.4015 0.5843 -1.0000 -1.0000 4215279 1587296615.70 151.5195 60.0010 32.0000 1.9425 1.9574 410.6581 414.4972 0.5845 -1.0000 -1.0000 4215342 1587296615.80 151.5195 60.0010 32.0000 1.9417 1.9566 410.5292 414.3702 0.5849 -1.0000 -1.0000 4215420 1587296615.90 151.5195 60.0010 32.0000 1.9424 1.9573 410.5128 414.3538 0.5848 -1.0000 -1.0000 4215482 1587296616.00 151.5195 60.0010 32.0000 1.9422 1.9571 410.6392 414.4803 0.5846 -1.0000 -1.0000 4215545 1587296616.10 151.5195 60.0010 32.0000 1.9410 1.9559 410.6949 414.5353 0.5844 -1.0000 -1.0000 4215623 1587296616.20 151.5195 60.0010 32.0000 1.9419 1.9567 410.5458 414.3864 0.5847 -1.0000 -1.0000 4215686 1587296616.30 151.5195 60.0010 32.0000 1.9429 1.9578 410.4886 414.3279 0.5845 -1.0000 -1.0000 4215748 1587296616.40 151.5137 60.0010 32.0000 1.9426 1.9575 410.4606 414.3001 0.5848 -1.0000 -1.0000 4215811 1587296616.50 151.5137 60.0010 32.0000 1.9425 1.9574 410.5720 414.4141 0.5849 -1.0000 -1.0000 4215873 1587296616.60 151.5137 60.0010 32.0000 1.9422 1.9571 410.7578 414.6012 0.5849 -1.0000 -1.0000 4215936 1587296616.70 151.5137 60.0010 32.0000 1.9429 1.9578 410.6351 414.4792 0.5852 -1.0000 -1.0000 4216014 1587296616.80 151.5137 60.0010 32.0000 1.9421 1.9570 410.5409 414.3832 0.5849 -1.0000 -1.0000 4216076 1587296616.90 151.4507 60.0010 32.0000 1.9426 1.9575 410.5226 414.3629 0.5846 -1.0000 -1.0000 4216139 1587296617.00 151.4104 60.0010 32.0000 1.9417 1.9566 410.6885 414.5293 0.5845 -1.0000 -1.0000 4216217 1587296617.10 151.4104 60.0010 32.0000 1.9421 1.9570 410.4943 414.3337 0.5846 -1.0000 -1.0000 4216279 1587296617.20 151.4104 60.0010 32.0000 1.9428 1.9577 410.5261 414.3648 0.5843 -1.0000 -1.0000 4216358 1587296617.30 151.4104 60.0010 32.0000 1.9420 1.9568 410.6796 414.5182 0.5844 -1.0000 -1.0000 4216420 1587296617.40 151.4104 60.0010 32.0000 1.9420 1.9568 410.7117 414.5540 0.5848 -1.0000 -1.0000 4216482 1587296617.50 151.4438 60.0010 32.0000 1.9422 1.9571 410.5802 414.4236 0.5851 -1.0000 -1.0000 4216545 1587296617.60 151.4438 60.0010 32.0000 1.9432 1.9581 410.4705 414.3118 0.5850 -1.0000 -1.0000 4216623 1587296617.70 151.4438 60.0010 32.0000 1.9422 1.9571 410.5599 414.4035 0.5852 -1.0000 -1.0000 4216685 1587296617.80 151.4438 60.0010 32.0000 1.9422 1.9571 410.8142 414.6578 0.5848 -1.0000 -1.0000 4216748 1587296617.90 151.4438 60.0010 32.0000 1.9422 1.9571 410.7326 414.5760 0.5848 -1.0000 -1.0000 4216810 1587296618.00 151.5599 60.0010 32.0000 1.9430 1.9579 410.5868 414.4272 0.5847 -1.0000 -1.0000 4216873 1587296618.10 151.5782 60.0010 32.0000 1.9425 1.9574 410.6834 414.5249 0.5847 -1.0000 -1.0000 4216951 1587296618.20 151.5782 60.0010 32.0000 1.9421 1.9570 410.7851 414.6295 0.5850 -1.0000 -1.0000 4217013 1587296618.30 151.5782 60.0010 32.0000 1.9428 1.9577 410.7457 414.5919 0.5853 -1.0000 -1.0000 4217076 1587296618.40 151.5782 60.0010 32.0000 1.9424 1.9574 410.6124 414.4550 0.5848 -1.0000 -1.0000 4217154 1587296618.50 151.5782 60.0010 32.0000 1.9423 1.9572 410.6390 414.4801 0.5847 -1.0000 -1.0000 4217826 1587296618.60 151.5782 60.0010 32.0000 1.9423 1.9572 410.7808 414.6239 0.5849 -1.0000 -1.0000 4217904 1587296618.70 151.5782 60.0010 32.0000 1.9419 1.9568 410.6686 414.5129 0.5852 -1.0000 -1.0000 4217966 1587296618.80 151.5782 60.0010 32.0000 1.9421 1.9570 410.5665 414.4107 0.5851 -1.0000 -1.0000 4218029 1587296618.90 151.5782 60.0010 32.0000 1.9421 1.9570 410.5129 414.3536 0.5849 -1.0000 -1.0000 4218091 1587296619.00 151.5782 60.0010 32.0000 1.9414 1.9562 410.6604 414.5030 0.5848 -1.0000 -1.0000 4218341 1587296619.10 151.5410 60.0010 32.0000 1.9417 1.9566 410.7883 414.6312 0.5850 -1.0000 -1.0000 4218404 1587296619.20 151.4446 60.0010 32.0000 1.9420 1.9569 410.5872 414.4338 0.5854 -1.0000 -1.0000 4218482 1587296619.30 151.4446 60.0010 32.0000 1.9425 1.9574 410.5836 414.4256 0.5847 -1.0000 -1.0000 4218545 1587296619.40 151.4446 60.0010 32.0000 1.9424 1.9573 410.6255 414.4668 0.5848 -1.0000 -1.0000 4218607 1587296619.50 151.4446 60.0010 32.0000 1.9422 1.9571 410.6928 414.5368 0.5850 -1.0000 -1.0000 4218670 1587296619.60 151.4446 60.0010 32.0000 1.9426 1.9575 410.6242 414.4675 0.5850 -1.0000 -1.0000 4218732 1587296619.70 151.5098 60.0004 32.0000 1.9434 1.9583 410.5377 414.3806 0.5851 -1.0000 -1.0000 4218794 1587296619.80 151.5098 60.0004 32.0000 1.9421 1.9570 410.6025 414.4457 0.5849 -1.0000 -1.0000 4218872 1587296619.90 151.5098 60.0004 32.0000 1.9416 1.9565 410.7425 414.5855 0.5850 -1.0000 -1.0000 4218935 1587296620.00 151.5098 60.0004 32.0000 1.9427 1.9577 410.5715 414.4142 0.5849 -1.0000 -1.0000 4219060 1587296620.10 151.5098 60.0004 32.0000 1.9428 1.9577 410.4396 414.2795 0.5848 -1.0000 -1.0000 4219138 1587296620.20 151.5098 60.0004 32.0000 1.9418 1.9567 410.6112 414.4556 0.5852 -1.0000 -1.0000 4219200 1587296620.30 151.4949 60.0004 32.0000 1.9422 1.9571 410.7166 414.5621 0.5852 -1.0000 -1.0000 4219263 1587296620.40 151.4912 60.0004 32.0000 1.9424 1.9573 410.6327 414.4779 0.5853 -1.0000 -1.0000 4219341 1587296620.50 151.4912 60.0004 32.0000 1.9423 1.9573 410.5170 414.3613 0.5852 -1.0000 -1.0000 4219575 1587296620.60 151.4912 60.0004 32.0000 1.9422 1.9571 410.5871 414.4290 0.5849 -1.0000 -1.0000 4219638 1587296620.70 151.4912 60.0004 32.0000 1.9426 1.9575 410.6549 414.5015 0.5857 -1.0000 -1.0000 4219700 1587296620.80 151.4912 60.0004 32.0000 1.9430 1.9579 410.6185 414.4633 0.5852 -1.0000 -1.0000 4219763 1587296620.90 151.4912 60.0004 32.0000 1.9428 1.9577 410.4602 414.3031 0.5851 -1.0000 -1.0000 4219841 1587296621.00 151.4912 60.0004 32.0000 1.9422 1.9571 410.4635 414.3058 0.5852 -1.0000 -1.0000 4220325 1587296621.10 151.4912 60.0004 32.0000 1.9416 1.9565 410.7444 414.5910 0.5854 -1.0000 -1.0000 4220388 1587296621.20 151.4912 60.0004 32.0000 1.9419 1.9568 410.5933 414.4394 0.5855 -1.0000 -1.0000 4220450 1587296621.30 151.4912 60.0004 32.0000 1.9428 1.9577 410.4532 414.2971 0.5853 -1.0000 -1.0000 4220513 1587296621.40 151.3827 60.0004 32.0000 1.9436 1.9585 410.4751 414.3167 0.5850 -1.0000 -1.0000 4220575 1587296621.50 151.3751 60.0004 32.0000 1.9420 1.9569 410.5623 414.4063 0.5851 -1.0000 -1.0000 4220841 1587296621.60 151.3751 60.0004 32.0000 1.9429 1.9578 410.4289 414.2705 0.5851 -1.0000 -1.0000 4220903 1587296621.70 151.3751 60.0004 32.0000 1.9431 1.9580 410.4777 414.3215 0.5854 -1.0000 -1.0000 4220966 1587296621.80 151.3751 60.0004 32.0000 1.9429 1.9578 410.6227 414.4671 0.5852 -1.0000 -1.0000 4221028 1587296621.90 151.4088 60.0004 32.0000 1.9427 1.9576 410.7203 414.5648 0.5850 -1.0000 -1.0000 4221091 1587296622.00 151.5485 60.0004 32.0000 1.9419 1.9568 410.5495 414.3934 0.5854 -1.0000 -1.0000 4221325 1587296622.10 151.5485 60.0004 32.0000 1.9427 1.9576 410.4489 414.2911 0.5851 -1.0000 -1.0000 4221403 1587296622.20 151.5485 60.0004 32.0000 1.9427 1.9577 410.5121 414.3554 0.5851 -1.0000 -1.0000 4221465 1587296622.30 151.4869 60.0004 32.0000 1.9422 1.9571 410.6687 414.5132 0.5852 -1.0000 -1.0000 4221528 1587296622.40 151.4505 60.0004 32.0000 1.9418 1.9567 410.7194 414.5672 0.5856 -1.0000 -1.0000 4221590 1587296622.50 151.5291 60.0004 32.0000 1.9427 1.9577 410.5445 414.3909 0.5855 -1.0000 -1.0000 4221856 1587296622.60 151.5291 60.0004 32.0000 1.9430 1.9579 410.5293 414.3733 0.5852 -1.0000 -1.0000 4221918 1587296622.70 151.5291 60.0004 32.0000 1.9424 1.9573 410.6486 414.4928 0.5851 -1.0000 -1.0000 4221981 1587296622.80 151.5291 60.0004 32.0000 1.9422 1.9571 410.6984 414.5446 0.5854 -1.0000 -1.0000 4222044 1587296622.90 151.5291 60.0004 32.0000 1.9425 1.9574 410.4741 414.3178 0.5852 -1.0000 -1.0000 4222106 1587296623.00 151.5426 60.0004 32.0000 1.9422 1.9571 410.5856 414.4287 0.5851 -1.0000 -1.0000 4222309 1587296623.10 151.5625 60.0004 32.0000 1.9423 1.9572 410.6408 414.4854 0.5853 -1.0000 -1.0000 4222372 1587296623.20 151.5625 60.0004 32.0000 1.9428 1.9577 410.5628 414.4104 0.5857 -1.0000 -1.0000 4222450 1587296623.30 151.5625 60.0004 32.0000 1.9433 1.9582 410.4952 414.3395 0.5852 -1.0000 -1.0000 4222512 1587296623.40 151.5625 60.0004 32.0000 1.9427 1.9576 410.5445 414.3873 0.5851 -1.0000 -1.0000 4222575 1587296623.50 151.5625 60.0004 32.0000 1.9421 1.9570 410.7277 414.5767 0.5856 -1.0000 -1.0000 4222637 1587296623.60 151.5984 60.0004 32.0000 1.9420 1.9569 410.6556 414.5022 0.5856 -1.0000 -1.0000 4222700 1587296623.70 151.5984 60.0004 32.0000 1.9427 1.9576 410.5301 414.3761 0.5855 -1.0000 -1.0000 4222762 1587296623.80 151.5984 60.0004 32.0000 1.9432 1.9581 410.4840 414.3288 0.5854 -1.0000 -1.0000 4222840 1587296623.90 151.5984 60.0004 32.0000 1.9428 1.9577 410.6801 414.5263 0.5854 -1.0000 -1.0000 4222903 1587296624.00 151.5984 60.0004 32.0000 1.9432 1.9581 410.6600 414.5076 0.5857 -1.0000 -1.0000 4222965 1587296624.10 151.5984 60.0004 32.0000 1.9429 1.9578 410.5498 414.3945 0.5853 -1.0000 -1.0000 4223106 1587296624.20 151.5663 60.0004 32.0000 1.9432 1.9581 410.4547 414.3000 0.5854 -1.0000 -1.0000 4223153 1587296624.30 151.5716 60.0004 32.0000 1.9424 1.9573 410.6635 414.5078 0.5851 -1.0000 -1.0000 4223215 1587296624.40 151.5716 60.0004 32.0000 1.9416 1.9565 410.7183 414.5641 0.5853 -1.0000 -1.0000 4223293 1587296624.50 151.5716 60.0004 32.0000 1.9426 1.9576 410.7329 414.5797 0.5854 -1.0000 -1.0000 4223356 1587296624.60 151.5716 60.0004 32.0000 1.9429 1.9578 410.5671 414.4118 0.5852 -1.0000 -1.0000 4223590 1587296624.70 151.4268 60.0005 32.0000 1.9426 1.9575 410.4913 414.3334 0.5850 -1.0000 -1.0000 4223668 1587296624.80 151.4055 60.0005 32.0000 1.9419 1.9568 410.5344 414.3784 0.5852 -1.0000 -1.0000 4223731 1587296624.90 151.4055 60.0005 32.0000 1.9422 1.9571 410.7137 414.5590 0.5852 -1.0000 -1.0000 4223793 1587296625.00 151.4055 60.0005 32.0000 1.9422 1.9572 410.4778 414.3236 0.5858 -1.0000 -1.0000 4223871 1587296625.10 151.4055 60.0005 32.0000 1.9424 1.9574 410.4653 414.3121 0.5856 -1.0000 -1.0000 4224340 1587296625.20 151.4055 60.0005 32.0000 1.9427 1.9576 410.6685 414.5141 0.5854 -1.0000 -1.0000 4224418 1587296625.30 151.4608 60.0005 32.0000 1.9429 1.9578 410.6546 414.5020 0.5856 -1.0000 -1.0000 4224481 1587296625.40 151.4618 60.0005 32.0000 1.9434 1.9583 410.5416 414.3853 0.5852 -1.0000 -1.0000 4224543 1587296625.50 151.4618 60.0005 32.0000 1.9437 1.9586 410.4903 414.3332 0.5851 -1.0000 -1.0000 4224605 1587296625.60 151.4618 60.0005 32.0000 1.9419 1.9568 410.6508 414.4952 0.5852 -1.0000 -1.0000 4224668 1587296625.70 151.4618 60.0005 32.0000 1.9421 1.9570 410.7432 414.5907 0.5855 -1.0000 -1.0000 4224731 1587296625.80 151.5909 60.0005 32.0000 1.9433 1.9582 410.5542 414.4004 0.5856 -1.0000 -1.0000 4224808 1587296625.90 151.5909 60.0005 32.0000 1.9430 1.9580 410.4821 414.3263 0.5852 -1.0000 -1.0000 4224871 1587296626.00 151.5909 60.0005 32.0000 1.9426 1.9575 410.6287 414.4740 0.5854 -1.0000 -1.0000 4224933 1587296626.10 151.5909 60.0005 32.0000 1.9423 1.9573 410.6724 414.5203 0.5857 -1.0000 -1.0000 4225121 1587296626.20 151.5909 60.0005 32.0000 1.9426 1.9575 410.4435 414.2895 0.5855 -1.0000 -1.0000 4225183 1587296626.30 151.5683 60.0005 32.0000 1.9425 1.9574 410.5823 414.4279 0.5854 -1.0000 -1.0000 4225246 1587296626.40 151.5628 60.0005 32.0000 1.9414 1.9564 410.7745 414.6235 0.5857 -1.0000 -1.0000 4225324 1587296626.50 151.5628 60.0005 32.0000 1.9426 1.9575 410.6357 414.4843 0.5857 -1.0000 -1.0000 4225386 1587296626.60 151.5628 60.0005 32.0000 1.9432 1.9582 410.4878 414.3329 0.5854 -1.0000 -1.0000 4225449 1587296626.70 151.5628 60.0005 32.0000 1.9424 1.9573 410.5948 414.4402 0.5854 -1.0000 -1.0000 4226089 1587296626.80 151.5628 60.0005 32.0000 1.9421 1.9570 410.7299 414.5778 0.5856 -1.0000 -1.0000 4226152 1587296626.90 151.5261 60.0005 32.0000 1.9419 1.9568 410.6196 414.4663 0.5854 -1.0000 -1.0000 4226230 1587296627.00 151.4847 60.0005 32.0000 1.9430 1.9579 410.4266 414.2708 0.5855 -1.0000 -1.0000 4226308 1587296627.10 151.4847 60.0005 32.0000 1.9428 1.9577 410.5395 414.3854 0.5856 -1.0000 -1.0000 4226371 1587296627.20 151.4847 60.0005 32.0000 1.9414 1.9563 410.6861 414.5329 0.5853 -1.0000 -1.0000 4226433 1587296627.30 151.4847 60.0005 32.0000 1.9418 1.9567 410.5757 414.4212 0.5856 -1.0000 -1.0000 4226496 1587296627.40 151.4847 60.0005 32.0000 1.9430 1.9579 410.4367 414.2826 0.5858 -1.0000 -1.0000 4226558 1587296627.50 151.4847 60.0005 32.0000 1.9430 1.9580 410.4606 414.3082 0.5857 -1.0000 -1.0000 4226636 1587296627.60 151.4847 60.0005 32.0000 1.9423 1.9572 410.6050 414.4508 0.5854 -1.0000 -1.0000 4226699 1587296627.70 151.4855 60.0005 32.0000 1.9425 1.9574 410.6491 414.4962 0.5856 -1.0000 -1.0000 4226824 1587296627.80 151.4036 60.0005 32.0000 1.9431 1.9580 410.4371 414.2841 0.5857 -1.0000 -1.0000 4226902 1587296627.90 151.4036 60.0005 32.0000 1.9431 1.9580 410.5140 414.3583 0.5854 -1.0000 -1.0000 4226964 1587296628.00 151.5357 60.0005 32.0000 1.9426 1.9575 410.7008 414.5478 0.5855 -1.0000 -1.0000 4227027 1587296628.10 151.5357 60.0005 32.0000 1.9415 1.9564 410.8762 414.7273 0.5858 -1.0000 -1.0000 4227089 1587296628.20 151.5357 60.0005 32.0000 1.9429 1.9578 410.5572 414.4052 0.5859 -1.0000 -1.0000 4227324 1587296628.30 151.5357 60.0005 32.0000 1.9432 1.9582 410.4865 414.3343 0.5858 -1.0000 -1.0000 4227386 1587296628.40 151.5357 60.0005 32.0000 1.9428 1.9577 410.4255 414.2682 0.5853 -1.0000 -1.0000 4227464 1587296628.50 151.5357 60.0005 32.0000 1.9427 1.9576 410.7160 414.5635 0.5856 -1.0000 -1.0000 4227527 1587296628.60 151.5357 60.0005 32.0000 1.9426 1.9575 410.5891 414.4375 0.5860 -1.0000 -1.0000 4227589 1587296628.70 151.5357 60.0005 32.0000 1.9427 1.9576 410.4515 414.2971 0.5855 -1.0000 -1.0000 4228074 1587296628.80 151.5357 60.0005 32.0000 1.9422 1.9571 410.5122 414.3563 0.5855 -1.0000 -1.0000 4228136 1587296628.90 151.5357 60.0005 32.0000 1.9418 1.9567 410.7109 414.5599 0.5857 -1.0000 -1.0000 4228198 1587296629.00 151.5357 60.0005 32.0000 1.9426 1.9576 410.7792 414.6261 0.5854 -1.0000 -1.0000 4228277 1587296629.10 151.4680 60.0005 32.0000 1.9429 1.9578 410.6641 414.5119 0.5856 -1.0000 -1.0000 4228339 1587296629.20 151.4563 60.0005 32.0000 1.9425 1.9574 410.5537 414.3987 0.5854 -1.0000 -1.0000 4228401 1587296629.30 151.4563 60.0005 32.0000 1.9417 1.9566 410.7128 414.5609 0.5857 -1.0000 -1.0000 4228464 1587296629.40 151.4563 60.0005 32.0000 1.9419 1.9568 410.6957 414.5440 0.5855 -1.0000 -1.0000 4228527 1587296629.50 151.4563 60.0005 32.0000 1.9425 1.9574 410.5783 414.4234 0.5855 -1.0000 -1.0000 4228604 1587296629.60 151.4563 60.0005 32.0000 1.9422 1.9571 410.5331 414.3783 0.5853 -1.0000 -1.0000 4228667 1587296629.70 151.4309 60.0002 32.0000 1.9425 1.9575 410.7704 414.6197 0.5857 -1.0000 -1.0000 4228823 1587296629.80 151.4258 60.0001 32.0000 1.9413 1.9562 410.7122 414.5613 0.5859 -1.0000 -1.0000 4228901 1587296629.90 151.4258 60.0001 32.0000 1.9423 1.9572 410.5694 414.4188 0.5860 -1.0000 -1.0000 4228964 1587296630.00 151.4258 60.0001 32.0000 1.9427 1.9576 410.5117 414.3579 0.5856 -1.0000 -1.0000 4229026 1587296630.10 151.4258 60.0001 32.0000 1.9421 1.9570 410.5663 414.4133 0.5857 -1.0000 -1.0000 4229089 1587296630.20 151.4258 60.0001 32.0000 1.9422 1.9571 410.6914 414.5413 0.5860 -1.0000 -1.0000 4229370 1587296630.30 151.4258 60.0001 32.0000 1.9423 1.9572 410.6358 414.4830 0.5856 -1.0000 -1.0000 4229432 1587296630.40 151.5044 60.0001 32.0000 1.9420 1.9569 410.5015 414.3470 0.5855 -1.0000 -1.0000 4229510 1587296630.50 151.5044 60.0001 32.0000 1.9427 1.9577 410.5170 414.3631 0.5857 -1.0000 -1.0000 4229573 1587296630.60 151.5044 60.0001 32.0000 1.9420 1.9570 410.6152 414.4617 0.5855 -1.0000 -1.0000 4229635 1587296630.70 151.5044 60.0001 32.0000 1.9415 1.9564 410.6759 414.5230 0.5856 -1.0000 -1.0000 4229870 1587296630.80 151.5044 60.0001 32.0000 1.9430 1.9579 410.4579 414.3052 0.5859 -1.0000 -1.0000 4229932 1587296630.90 151.5525 60.0001 32.0000 1.9419 1.9568 410.4218 414.2661 0.5853 -1.0000 -1.0000 4229995 1587296631.00 151.5525 60.0001 32.0000 1.9416 1.9565 410.5969 414.4434 0.5856 -1.0000 -1.0000 4230073 1587296631.10 151.5525 60.0001 32.0000 1.9428 1.9577 410.6441 414.4914 0.5855 -1.0000 -1.0000 4230136 1587296631.20 151.5525 60.0001 32.0000 1.9429 1.9578 410.4820 414.3277 0.5857 -1.0000 -1.0000 4230339 1587296631.30 151.5525 60.0001 32.0000 1.9421 1.9570 410.4838 414.3249 0.5850 -1.0000 -1.0000 4230401 1587296631.40 151.4744 60.0001 32.0000 1.9413 1.9562 410.5979 414.4443 0.5855 -1.0000 -1.0000 4230463 1587296631.50 151.3728 60.0001 32.0000 1.9399 1.9548 410.6587 414.5053 0.5855 -1.0000 -1.0000 4230542 1587296631.60 151.3728 60.0001 32.0000 1.9418 1.9567 410.6028 414.4522 0.5860 -1.0000 -1.0000 4230604 1587296631.70 151.3728 60.0001 32.0000 1.9420 1.9570 410.4804 414.3273 0.5855 -1.0000 -1.0000 4230667 1587296631.80 151.3728 60.0001 32.0000 1.9422 1.9571 410.5287 414.3738 0.5856 -1.0000 -1.0000 4230854 1587296631.90 151.3728 60.0001 32.0000 1.9422 1.9572 410.5984 414.4464 0.5858 -1.0000 -1.0000 4230916 1587296632.00 151.4303 60.0001 32.0000 1.9436 1.9586 410.5392 414.3851 0.5856 -1.0000 -1.0000 4230979 1587296632.10 151.4303 60.0001 32.0000 1.9429 1.9578 410.4977 414.3448 0.5858 -1.0000 -1.0000 4231041 1587296632.20 151.4303 60.0001 32.0000 1.9415 1.9564 410.5631 414.4105 0.5857 -1.0000 -1.0000 4231104 1587296632.30 151.4303 60.0001 32.0000 1.9416 1.9566 410.7442 414.5926 0.5856 -1.0000 -1.0000 4231557 1587296632.40 151.4303 60.0001 32.0000 1.9420 1.9569 410.7001 414.5477 0.5855 -1.0000 -1.0000 4231635 1587296632.50 151.4663 60.0001 32.0000 1.9432 1.9581 410.4919 414.3392 0.5860 -1.0000 -1.0000 4231697 1587296632.60 151.4679 60.0001 32.0000 1.9430 1.9579 410.7121 414.5596 0.5855 -1.0000 -1.0000 4231822 1587296632.70 151.4679 60.0001 32.0000 1.9422 1.9571 410.7671 414.6142 0.5854 -1.0000 -1.0000 4231885 1587296632.80 151.4679 60.0001 32.0000 1.9416 1.9565 410.7037 414.5518 0.5857 -1.0000 -1.0000 4232119 1587296632.90 151.4679 60.0001 32.0000 1.9426 1.9575 410.4755 414.3193 0.5854 -1.0000 -1.0000 4232182 1587296633.00 151.4762 60.0001 32.0000 1.9425 1.9575 410.6006 414.4474 0.5856 -1.0000 -1.0000 4232260 1587296633.10 151.5246 60.0001 32.0000 1.9417 1.9566 410.7012 414.5486 0.5855 -1.0000 -1.0000 4232323 1587296633.20 151.5246 60.0001 32.0000 1.9420 1.9570 410.5711 414.4150 0.5851 -1.0000 -1.0000 4232400 1587296633.30 151.5246 60.0001 32.0000 1.9432 1.9581 410.5567 414.4016 0.5854 -1.0000 -1.0000 4232573 1587296633.40 151.5246 60.0001 32.0000 1.9421 1.9571 410.5692 414.4152 0.5855 -1.0000 -1.0000 4232635 1587296633.50 151.5246 60.0001 32.0000 1.9416 1.9565 410.7752 414.6216 0.5852 -1.0000 -1.0000 4232713 1587296633.60 151.5365 60.0001 32.0000 1.9419 1.9568 410.6760 414.5228 0.5856 -1.0000 -1.0000 4232776 1587296633.70 151.5365 60.0001 32.0000 1.9428 1.9577 410.5954 414.4429 0.5856 -1.0000 -1.0000 4232838 1587296633.80 151.5365 60.0001 32.0000 1.9427 1.9576 410.5574 414.4031 0.5855 -1.0000 -1.0000 4233072 1587296633.90 151.5365 60.0001 32.0000 1.9420 1.9569 410.7099 414.5559 0.5853 -1.0000 -1.0000 4233135 1587296634.00 151.5365 60.0001 32.0000 1.9423 1.9572 410.7240 414.5712 0.5854 -1.0000 -1.0000 4233197 1587296634.10 151.5280 60.0001 32.0000 1.9421 1.9570 410.7468 414.5943 0.5856 -1.0000 -1.0000 4233260 1587296634.20 151.5072 60.0001 32.0000 1.9429 1.9578 410.6074 414.4537 0.5854 -1.0000 -1.0000 4233322 1587296634.30 151.5072 60.0001 32.0000 1.9422 1.9571 410.7080 414.5555 0.5855 -1.0000 -1.0000 4233650 1587296634.40 151.5072 60.0001 32.0000 1.9420 1.9569 410.7421 414.5887 0.5854 -1.0000 -1.0000 4233728 1587296634.50 151.5072 60.0001 32.0000 1.9419 1.9568 410.7175 414.5612 0.5848 -1.0000 -1.0000 4233791 1587296634.60 151.5072 60.0001 32.0000 1.9433 1.9582 410.5179 414.3640 0.5856 -1.0000 -1.0000 4233853 1587296634.70 151.5072 60.0001 32.0000 1.9424 1.9573 410.4971 414.3415 0.5852 -1.0000 -1.0000 4233916 1587296634.80 151.4904 60.0002 32.0000 1.9417 1.9566 410.6627 414.5078 0.5853 -1.0000 -1.0000 4234306 1587296634.90 151.4904 60.0002 32.0000 1.9411 1.9560 410.7053 414.5539 0.5857 -1.0000 -1.0000 4234369 1587296635.00 151.4904 60.0002 32.0000 1.9425 1.9574 410.5532 414.4000 0.5857 -1.0000 -1.0000 4234431 1587296635.10 151.4904 60.0002 32.0000 1.9429 1.9578 410.4724 414.3174 0.5854 -1.0000 -1.0000 4234494 1587296635.20 151.4904 60.0002 32.0000 1.9420 1.9569 410.4402 414.2844 0.5855 -1.0000 -1.0000 4234572 1587296635.30 151.5316 60.0002 32.0000 1.9414 1.9563 410.6338 414.4803 0.5854 -1.0000 -1.0000 4234634 1587296635.40 151.5358 60.0002 32.0000 1.9426 1.9575 410.5535 414.3973 0.5851 -1.0000 -1.0000 4234806 1587296635.50 151.5358 60.0002 32.0000 1.9427 1.9576 410.4743 414.3159 0.5850 -1.0000 -1.0000 4234884 1587296635.60 151.5358 60.0002 32.0000 1.9437 1.9586 410.5444 414.3877 0.5851 -1.0000 -1.0000 4234947 1587296635.70 151.5358 60.0002 32.0000 1.9417 1.9566 410.6760 414.5213 0.5853 -1.0000 -1.0000 4235009 1587296635.80 151.5268 60.0002 32.0000 1.9424 1.9573 410.6267 414.4737 0.5856 -1.0000 -1.0000 4235072 1587296635.90 151.3785 60.0002 32.0000 1.9429 1.9578 410.5890 414.4344 0.5854 -1.0000 -1.0000 4235134 1587296636.00 151.3785 60.0002 32.0000 1.9430 1.9579 410.4707 414.3142 0.5851 -1.0000 -1.0000 4235212 1587296636.10 151.3785 60.0002 32.0000 1.9423 1.9572 410.5903 414.4330 0.5850 -1.0000 -1.0000 4235275 1587296636.20 151.3785 60.0002 32.0000 1.9419 1.9568 410.7094 414.5554 0.5853 -1.0000 -1.0000 4235337 1587296636.30 151.3785 60.0002 32.0000 1.9421 1.9570 410.6644 414.5106 0.5854 -1.0000 -1.0000 4235400 1587296636.40 151.4747 60.0002 32.0000 1.9430 1.9579 410.5348 414.3795 0.5853 -1.0000 -1.0000 4235884 1587296636.50 151.4747 60.0002 32.0000 1.9425 1.9574 410.7580 414.6038 0.5852 -1.0000 -1.0000 4235947 1587296636.60 151.4747 60.0002 32.0000 1.9426 1.9575 410.7288 414.5747 0.5854 -1.0000 -1.0000 4236009 1587296636.70 151.4747 60.0002 32.0000 1.9429 1.9579 410.5138 414.3600 0.5856 -1.0000 -1.0000 4236072 1587296636.80 151.4747 60.0002 32.0000 1.9432 1.9581 410.5305 414.3746 0.5852 -1.0000 -1.0000 4236134 1587296636.90 151.4747 60.0002 32.0000 1.9426 1.9575 410.7279 414.5741 0.5854 -1.0000 -1.0000 4236196 1587296637.00 151.5694 60.0002 32.0000 1.9420 1.9570 410.7957 414.6445 0.5856 -1.0000 -1.0000 4236275 1587296637.10 151.5834 60.0002 32.0000 1.9427 1.9576 410.5841 414.4282 0.5851 -1.0000 -1.0000 4236337 1587296637.20 151.5834 60.0002 32.0000 1.9425 1.9574 410.4960 414.3425 0.5857 -1.0000 -1.0000 4236415 1587296637.30 151.5834 60.0002 32.0000 1.9427 1.9576 410.6079 414.4557 0.5857 -1.0000 -1.0000 4236478 1587296637.40 151.5834 60.0002 32.0000 1.9420 1.9569 410.6719 414.5202 0.5858 -1.0000 -1.0000 4236556 1587296637.50 151.5834 60.0002 32.0000 1.9434 1.9583 410.5650 414.4105 0.5853 -1.0000 -1.0000 4236618 1587296637.60 151.5648 60.0002 32.0000 1.9433 1.9582 410.4978 414.3426 0.5854 -1.0000 -1.0000 4236681 1587296637.70 151.5648 60.0002 32.0000 1.9425 1.9574 410.7211 414.5670 0.5853 -1.0000 -1.0000 4236743 1587296637.80 151.5648 60.0002 32.0000 1.9432 1.9581 410.6043 414.4488 0.5852 -1.0000 -1.0000 4236821 1587296637.90 151.5648 60.0002 32.0000 1.9432 1.9581 410.5546 414.3989 0.5853 -1.0000 -1.0000 4237118 1587296638.00 151.5648 60.0002 32.0000 1.9423 1.9572 410.5288 414.3736 0.5852 -1.0000 -1.0000 4237180 1587296638.10 151.5648 60.0002 32.0000 1.9423 1.9572 410.6925 414.5383 0.5855 -1.0000 -1.0000 4237243 1587296638.20 151.5648 60.0002 32.0000 1.9422 1.9571 410.6191 414.4669 0.5857 -1.0000 -1.0000 4237321 1587296638.30 151.5648 60.0002 32.0000 1.9427 1.9576 410.4369 414.2809 0.5854 -1.0000 -1.0000 4237384 1587296638.40 151.5648 60.0002 32.0000 1.9422 1.9571 410.5874 414.4327 0.5854 -1.0000 -1.0000 4237649 1587296638.50 151.5648 60.0002 32.0000 1.9415 1.9564 410.7265 414.5747 0.5857 -1.0000 -1.0000 4237712 1587296638.60 151.5648 60.0002 32.0000 1.9421 1.9570 410.6416 414.4873 0.5853 -1.0000 -1.0000 4237774 1587296638.70 151.4788 60.0002 32.0000 1.9427 1.9577 410.5462 414.3919 0.5856 -1.0000 -1.0000 4237837 1587296638.80 151.4788 60.0002 32.0000 1.9426 1.9575 410.5280 414.3728 0.5851 -1.0000 -1.0000 4237915 1587296638.90 151.4788 60.0002 32.0000 1.9421 1.9570 410.7294 414.5757 0.5854 -1.0000 -1.0000 4238087 1587296639.00 151.4788 60.0002 32.0000 1.9419 1.9568 410.6749 414.5226 0.5856 -1.0000 -1.0000 4238165 1587296639.10 151.4788 60.0002 32.0000 1.9425 1.9574 410.5076 414.3528 0.5855 -1.0000 -1.0000 4238227 1587296639.20 151.4498 60.0002 32.0000 1.9424 1.9573 410.5642 414.4083 0.5851 -1.0000 -1.0000 4238290 1587296639.30 151.4240 60.0002 32.0000 1.9420 1.9569 410.6437 414.4894 0.5854 -1.0000 -1.0000 4238352 1587296639.40 151.4240 60.0002 32.0000 1.9420 1.9569 410.6131 414.4586 0.5854 -1.0000 -1.0000 4238555 1587296639.50 151.4240 60.0002 32.0000 1.9427 1.9576 410.5759 414.4206 0.5853 -1.0000 -1.0000 4238618 1587296639.60 151.4240 60.0002 32.0000 1.9426 1.9575 410.4771 414.3224 0.5855 -1.0000 -1.0000 4238680 1587296639.70 151.4240 60.0002 32.0000 1.9424 1.9573 410.5244 414.3687 0.5852 -1.0000 -1.0000 4238743 1587296639.80 151.5653 60.0013 32.0000 1.9418 1.9567 410.6239 414.4688 0.5854 -1.0000 -1.0000 4238821 1587296639.90 151.5653 60.0013 32.0000 1.9423 1.9572 410.7263 414.5709 0.5852 -1.0000 -1.0000 4239071 1587296640.00 151.5653 60.0013 32.0000 1.9427 1.9576 410.4549 414.3001 0.5855 -1.0000 -1.0000 4239133 1587296640.10 151.5653 60.0013 32.0000 1.9422 1.9571 410.5069 414.3513 0.5853 -1.0000 -1.0000 4239211 1587296640.20 151.5653 60.0013 32.0000 1.9417 1.9566 410.6193 414.4634 0.5852 -1.0000 -1.0000 4239274 1587296640.30 151.5653 60.0013 32.0000 1.9418 1.9567 410.6254 414.4722 0.5856 -1.0000 -1.0000 4239336 1587296640.40 151.5653 60.0013 32.0000 1.9430 1.9579 410.5391 414.3862 0.5858 -1.0000 -1.0000 4239414 1587296640.50 151.5866 60.0013 32.0000 1.9427 1.9577 410.4506 414.2954 0.5854 -1.0000 -1.0000 4239617 1587296640.60 151.5866 60.0013 32.0000 1.9420 1.9569 410.6569 414.5010 0.5852 -1.0000 -1.0000 4239664 1587296640.70 151.5866 60.0013 32.0000 1.9416 1.9565 410.6894 414.5364 0.5854 -1.0000 -1.0000 4239742 1587296640.80 151.5866 60.0013 32.0000 1.9427 1.9576 410.5018 414.3467 0.5855 -1.0000 -1.0000 4239805 1587296640.90 151.5866 60.0013 32.0000 1.9424 1.9573 410.4147 414.2570 0.5851 -1.0000 -1.0000 4239868 1587296641.00 151.5866 60.0013 32.0000 1.9422 1.9571 410.5623 414.4048 0.5852 -1.0000 -1.0000 4240055 1587296641.10 151.5866 60.0013 32.0000 1.9418 1.9567 410.5898 414.4352 0.5853 -1.0000 -1.0000 4240118 1587296641.20 151.5866 60.0013 32.0000 1.9424 1.9573 410.4692 414.3127 0.5853 -1.0000 -1.0000 4240195 1587296641.30 151.5866 60.0013 32.0000 1.9419 1.9568 410.6934 414.5412 0.5856 -1.0000 -1.0000 4240258 1587296641.40 151.5866 60.0013 32.0000 1.9413 1.9562 410.7386 414.5840 0.5853 -1.0000 -1.0000 4240321 1587296641.50 151.3822 60.0013 32.0000 1.9422 1.9571 410.5745 414.4196 0.5854 -1.0000 -1.0000 4240383 1587296641.60 151.3822 60.0013 32.0000 1.9431 1.9580 410.4963 414.3412 0.5854 -1.0000 -1.0000 4240446 1587296641.70 151.3822 60.0013 32.0000 1.9428 1.9577 410.6221 414.4659 0.5851 -1.0000 -1.0000 4240508 1587296641.80 151.3822 60.0013 32.0000 1.9427 1.9576 410.7374 414.5825 0.5852 -1.0000 -1.0000 4240586 1587296641.90 151.3822 60.0013 32.0000 1.9419 1.9568 410.5533 414.3973 0.5852 -1.0000 -1.0000 4240649 1587296642.00 151.3822 60.0013 32.0000 1.9430 1.9580 410.4546 414.2981 0.5852 -1.0000 -1.0000 4240930 1587296642.10 151.4694 60.0013 32.0000 1.9414 1.9563 410.5467 414.3903 0.5852 -1.0000 -1.0000 4240992 1587296642.20 151.4694 60.0013 32.0000 1.9415 1.9564 410.6791 414.5239 0.5852 -1.0000 -1.0000 4241055 1587296642.30 151.4694 60.0013 32.0000 1.9421 1.9570 410.5209 414.3639 0.5851 -1.0000 -1.0000 4241117 1587296642.40 151.4694 60.0013 32.0000 1.9424 1.9573 410.4201 414.2594 0.5848 -1.0000 -1.0000 4241195 1587296642.50 151.4694 60.0013 32.0000 1.9414 1.9563 410.5613 414.4044 0.5850 -1.0000 -1.0000 4241367 1587296642.60 151.4532 60.0013 32.0000 1.9410 1.9559 410.6491 414.4928 0.5851 -1.0000 -1.0000 4241430 1587296642.70 151.4429 60.0013 32.0000 1.9422 1.9571 410.4927 414.3367 0.5853 -1.0000 -1.0000 4241508 1587296642.80 151.4429 60.0013 32.0000 1.9426 1.9575 410.4308 414.2742 0.5854 -1.0000 -1.0000 4241570 1587296642.90 151.4978 60.0013 32.0000 1.9429 1.9578 410.5031 414.3462 0.5851 -1.0000 -1.0000 4241633 1587296643.00 151.4978 60.0013 32.0000 1.9411 1.9560 410.6171 414.4598 0.5851 -1.0000 -1.0000 4241883 1587296643.10 151.4978 60.0013 32.0000 1.9427 1.9576 410.6842 414.5313 0.5855 -1.0000 -1.0000 4241945 1587296643.20 151.5437 60.0013 32.0000 1.9416 1.9565 410.5869 414.4320 0.5853 -1.0000 -1.0000 4242023 1587296643.30 151.5437 60.0013 32.0000 1.9424 1.9573 410.4055 414.2494 0.5853 -1.0000 -1.0000 4242070 1587296643.40 151.5437 60.0013 32.0000 1.9423 1.9572 410.5073 414.3502 0.5853 -1.0000 -1.0000 4242148 1587296643.50 151.5437 60.0013 32.0000 1.9421 1.9570 410.6428 414.4901 0.5855 -1.0000 -1.0000 4242336 1587296643.60 151.5437 60.0013 32.0000 1.9424 1.9573 410.4890 414.3341 0.5855 -1.0000 -1.0000 4242398 1587296643.70 151.4948 60.0013 32.0000 1.9425 1.9574 410.4666 414.3102 0.5851 -1.0000 -1.0000 4242461 1587296643.80 151.4915 60.0013 32.0000 1.9421 1.9570 410.5290 414.3706 0.5850 -1.0000 -1.0000 4242539 1587296643.90 151.4915 60.0013 32.0000 1.9413 1.9562 410.6594 414.5029 0.5849 -1.0000 -1.0000 4242601 1587296644.00 151.4915 60.0013 32.0000 1.9419 1.9568 410.7330 414.5780 0.5852 -1.0000 -1.0000 4242664 1587296644.10 151.4915 60.0013 32.0000 1.9426 1.9575 410.5841 414.4283 0.5851 -1.0000 -1.0000 4242851 1587296644.20 151.4912 60.0013 32.0000 1.9424 1.9573 410.5122 414.3561 0.5853 -1.0000 -1.0000 4242914 1587296644.30 151.4821 60.0013 32.0000 1.9416 1.9565 410.6211 414.4663 0.5853 -1.0000 -1.0000 4242976 1587296644.40 151.4821 60.0013 32.0000 1.9421 1.9570 410.7260 414.5720 0.5852 -1.0000 -1.0000 4243054 1587296644.50 151.4821 60.0013 32.0000 1.9425 1.9574 410.6764 414.5236 0.5855 -1.0000 -1.0000 4243117 1587296644.60 151.4821 60.0013 32.0000 1.9427 1.9576 410.5507 414.3937 0.5850 -1.0000 -1.0000 4243335 1587296644.70 151.4821 60.0013 32.0000 1.9421 1.9570 410.6778 414.5223 0.5853 -1.0000 -1.0000 4243413 1587296644.80 151.4821 60.0013 32.0000 1.9428 1.9577 410.8052 414.6528 0.5854 -1.0000 -1.0000 4243476 1587296644.90 151.4821 60.0013 32.0000 1.9433 1.9583 410.5779 414.4252 0.5856 -1.0000 -1.0000 4243538 1587296645.00 151.4821 60.0013 32.0000 1.9438 1.9587 410.4990 414.3415 0.5851 -1.0000 -1.0000 4243617 1587296645.10 151.4821 60.0013 32.0000 1.9426 1.9575 410.5009 414.3446 0.5853 -1.0000 -1.0000 4243835 1587296645.20 151.4821 60.0013 32.0000 1.9425 1.9574 410.6705 414.5137 0.5849 -1.0000 -1.0000 4243913 1587296645.30 151.6428 60.0016 32.0000 1.9428 1.9577 410.7170 414.5609 0.5850 -1.0000 -1.0000 4243976 1587296645.40 151.6428 60.0016 32.0000 1.9427 1.9576 410.4684 414.3106 0.5850 -1.0000 -1.0000 4244039 1587296645.50 151.6428 60.0016 32.0000 1.9426 1.9575 410.4940 414.3365 0.5850 -1.0000 -1.0000 4244117 1587296645.60 151.6428 60.0016 32.0000 1.9416 1.9565 410.5836 414.4247 0.5849 -1.0000 -1.0000 4244866 1587296645.70 151.6428 60.0016 32.0000 1.9419 1.9568 410.6642 414.5099 0.5855 -1.0000 -1.0000 4244929 1587296645.80 151.6428 60.0016 32.0000 1.9430 1.9579 410.5091 414.3518 0.5849 -1.0000 -1.0000 4244991 1587296645.90 151.4115 60.0016 32.0000 1.9431 1.9580 410.4149 414.2550 0.5850 -1.0000 -1.0000 4245054 1587296646.00 151.4115 60.0016 32.0000 1.9417 1.9566 410.6065 414.4504 0.5851 -1.0000 -1.0000 4245116 1587296646.10 151.4115 60.0016 32.0000 1.9421 1.9570 410.6453 414.4916 0.5856 -1.0000 -1.0000 4245194 1587296646.20 151.4115 60.0016 32.0000 1.9430 1.9580 410.5250 414.3678 0.5851 -1.0000 -1.0000 4245257 1587296646.30 151.4115 60.0016 32.0000 1.9431 1.9580 410.5108 414.3537 0.5851 -1.0000 -1.0000 4245319 1587296646.40 151.4934 60.0016 32.0000 1.9430 1.9579 410.5815 414.4242 0.5849 -1.0000 -1.0000 4245382 1587296646.50 151.4934 60.0016 32.0000 1.9426 1.9576 410.7234 414.5689 0.5852 -1.0000 -1.0000 4245444 1587296646.60 151.4934 60.0016 32.0000 1.9428 1.9577 410.6917 414.5360 0.5851 -1.0000 -1.0000 4245569 1587296646.70 151.4934 60.0016 32.0000 1.9433 1.9582 410.5336 414.3753 0.5848 -1.0000 -1.0000 4245647 1587296646.80 151.4934 60.0016 32.0000 1.9427 1.9576 410.5930 414.4358 0.5851 -1.0000 -1.0000 4245710 1587296646.90 151.5056 60.0016 32.0000 1.9423 1.9573 410.7343 414.5801 0.5852 -1.0000 -1.0000 4245772 1587296647.00 151.5225 60.0016 32.0000 1.9426 1.9575 410.5903 414.4342 0.5851 -1.0000 -1.0000 4245866 1587296647.10 151.5225 60.0016 32.0000 1.9432 1.9581 410.4734 414.3151 0.5849 -1.0000 -1.0000 4246350 1587296647.20 151.5225 60.0016 32.0000 1.9426 1.9575 410.6205 414.4628 0.5849 -1.0000 -1.0000 4246413 1587296647.30 151.5225 60.0016 32.0000 1.9424 1.9573 410.7163 414.5608 0.5850 -1.0000 -1.0000 4246475 1587296647.40 151.5225 60.0016 32.0000 1.9431 1.9580 410.6395 414.4828 0.5850 -1.0000 -1.0000 4246538 1587296647.50 151.5225 60.0016 32.0000 1.9431 1.9580 410.5619 414.4032 0.5849 -1.0000 -1.0000 4246616 1587296647.60 151.5225 60.0016 32.0000 1.9427 1.9576 410.5272 414.3701 0.5851 -1.0000 -1.0000 4246835 1587296647.70 151.5225 60.0016 32.0000 1.9420 1.9569 410.6553 414.4974 0.5847 -1.0000 -1.0000 4246897 1587296647.80 151.5225 60.0016 32.0000 1.9417 1.9566 410.6281 414.4711 0.5849 -1.0000 -1.0000 4246975 1587296647.90 151.5225 60.0016 32.0000 1.9430 1.9579 410.5500 414.3918 0.5850 -1.0000 -1.0000 4247038 1587296648.00 151.5225 60.0016 32.0000 1.9431 1.9581 410.5384 414.3817 0.5851 -1.0000 -1.0000 4247100 1587296648.10 151.5396 60.0016 32.0000 1.9416 1.9565 410.6751 414.5191 0.5850 -1.0000 -1.0000 4247334 1587296648.20 151.5345 60.0016 32.0000 1.9428 1.9577 410.6354 414.4769 0.5847 -1.0000 -1.0000 4247397 1587296648.30 151.5345 60.0016 32.0000 1.9433 1.9582 410.5000 414.3396 0.5847 -1.0000 -1.0000 4247459 1587296648.40 151.4668 60.0016 32.0000 1.9422 1.9571 410.5279 414.3675 0.5845 -1.0000 -1.0000 4247538 1587296648.50 151.4668 60.0016 32.0000 1.9424 1.9573 410.6832 414.5256 0.5849 -1.0000 -1.0000 4247600 1587296648.60 151.4668 60.0016 32.0000 1.9426 1.9575 410.6450 414.4891 0.5851 -1.0000 -1.0000 4247662 1587296648.70 151.5257 60.0016 32.0000 1.9434 1.9583 410.5436 414.3864 0.5851 -1.0000 -1.0000 4247741 1587296648.80 151.5257 60.0016 32.0000 1.9432 1.9581 410.5702 414.4117 0.5848 -1.0000 -1.0000 4247803 1587296648.90 151.5257 60.0016 32.0000 1.9422 1.9571 410.7340 414.5758 0.5845 -1.0000 -1.0000 4247866 1587296649.00 151.5257 60.0016 32.0000 1.9416 1.9565 410.7259 414.5675 0.5847 -1.0000 -1.0000 4247928 1587296649.10 151.5257 60.0016 32.0000 1.9424 1.9574 410.6532 414.4968 0.5850 -1.0000 -1.0000 4247990 1587296649.20 151.5401 60.0016 32.0000 1.9426 1.9575 410.5256 414.3665 0.5847 -1.0000 -1.0000 4248100 1587296649.30 151.5546 60.0016 32.0000 1.9426 1.9575 410.5442 414.3842 0.5846 -1.0000 -1.0000 4248163 1587296649.40 151.5546 60.0016 32.0000 1.9420 1.9569 410.6963 414.5400 0.5851 -1.0000 -1.0000 4248225 1587296649.50 151.5546 60.0016 32.0000 1.9430 1.9579 410.4764 414.3193 0.5850 -1.0000 -1.0000 4248303 1587296649.60 151.5546 60.0016 32.0000 1.9433 1.9582 410.4826 414.3214 0.5845 -1.0000 -1.0000 4248366 1587296649.70 151.5546 60.0016 32.0000 1.9427 1.9576 410.5580 414.3962 0.5843 -1.0000 -1.0000 4248538 1587296649.80 151.5923 60.0022 32.0000 1.9423 1.9572 410.6626 414.5043 0.5848 -1.0000 -1.0000 4248616 1587296649.90 151.5923 60.0022 32.0000 1.9429 1.9578 410.6794 414.5215 0.5847 -1.0000 -1.0000 4248678 1587296650.00 151.5923 60.0022 32.0000 1.9432 1.9581 410.4840 414.3235 0.5847 -1.0000 -1.0000 4248741 1587296650.10 151.5923 60.0022 32.0000 1.9431 1.9580 410.3770 414.2138 0.5844 -1.0000 -1.0000 4248818 1587296650.20 151.5923 60.0022 32.0000 1.9417 1.9566 410.5131 414.3515 0.5844 -1.0000 -1.0000 4249115 1587296650.30 151.5923 60.0022 32.0000 1.9424 1.9573 410.5350 414.3753 0.5850 -1.0000 -1.0000 4249178 1587296650.40 151.5923 60.0022 32.0000 1.9427 1.9576 410.4821 414.3228 0.5847 -1.0000 -1.0000 4249240 1587296650.50 151.5923 60.0022 32.0000 1.9429 1.9578 410.4709 414.3104 0.5846 -1.0000 -1.0000 4249318 1587296650.60 151.5923 60.0022 32.0000 1.9423 1.9572 410.4540 414.2930 0.5846 -1.0000 -1.0000 4249381 1587296650.70 151.5923 60.0022 32.0000 1.9418 1.9567 410.6963 414.5379 0.5847 -1.0000 -1.0000 4249615 1587296650.80 151.5418 60.0022 32.0000 1.9423 1.9572 410.7406 414.5825 0.5846 -1.0000 -1.0000 4249678 1587296650.90 151.5165 60.0022 32.0000 1.9424 1.9573 410.6474 414.4904 0.5851 -1.0000 -1.0000 4249740 1587296651.00 151.5165 60.0022 32.0000 1.9430 1.9579 410.4939 414.3325 0.5845 -1.0000 -1.0000 4249818 1587296651.10 151.5165 60.0022 32.0000 1.9423 1.9572 410.6085 414.4485 0.5846 -1.0000 -1.0000 4249881 1587296651.20 151.4515 60.0022 32.0000 1.9418 1.9567 410.7457 414.5878 0.5846 -1.0000 -1.0000 4250365 1587296651.30 151.4489 60.0022 32.0000 1.9417 1.9565 410.6771 414.5193 0.5848 -1.0000 -1.0000 4250427 1587296651.40 151.4489 60.0022 32.0000 1.9435 1.9584 410.5193 414.3605 0.5848 -1.0000 -1.0000 4250490 1587296651.50 151.4489 60.0022 32.0000 1.9424 1.9573 410.7091 414.5512 0.5848 -1.0000 -1.0000 4250568 1587296651.60 151.4489 60.0022 32.0000 1.9425 1.9574 410.8432 414.6879 0.5849 -1.0000 -1.0000 4250630 1587296651.70 151.4489 60.0022 32.0000 1.9426 1.9575 410.7790 414.6219 0.5847 -1.0000 -1.0000 4250849 1587296651.80 151.5783 60.0022 32.0000 1.9430 1.9579 410.4863 414.3261 0.5848 -1.0000 -1.0000 4250927 1587296651.90 151.5645 60.0022 32.0000 1.9426 1.9575 410.5679 414.4082 0.5846 -1.0000 -1.0000 4250990 1587296652.00 151.5645 60.0022 32.0000 1.9421 1.9570 410.7654 414.6084 0.5846 -1.0000 -1.0000 4251052 1587296652.10 151.5645 60.0022 32.0000 1.9421 1.9570 410.6751 414.5144 0.5844 -1.0000 -1.0000 4251130 1587296652.20 151.5645 60.0022 32.0000 1.9423 1.9572 410.5637 414.4040 0.5848 -1.0000 -1.0000 4251349 1587296652.30 151.5645 60.0022 32.0000 1.9427 1.9576 410.5005 414.3411 0.5848 -1.0000 -1.0000 4251412 1587296652.40 151.5645 60.0022 32.0000 1.9426 1.9575 410.5519 414.3923 0.5847 -1.0000 -1.0000 4251490 1587296652.50 151.5369 60.0022 32.0000 1.9425 1.9574 410.7107 414.5538 0.5849 -1.0000 -1.0000 4251552 1587296652.60 151.4956 60.0022 32.0000 1.9421 1.9570 410.5893 414.4314 0.5848 -1.0000 -1.0000 4251615 1587296652.70 151.4956 60.0022 32.0000 1.9426 1.9575 410.4745 414.3148 0.5847 -1.0000 -1.0000 4251677 1587296652.80 151.4956 60.0022 32.0000 1.9415 1.9564 410.6603 414.5003 0.5846 -1.0000 -1.0000 4251802 1587296652.90 151.4956 60.0022 32.0000 1.9419 1.9568 410.7476 414.5922 0.5852 -1.0000 -1.0000 4251865 1587296653.00 151.4808 60.0022 32.0000 1.9426 1.9575 410.6434 414.4887 0.5851 -1.0000 -1.0000 4251943 1587296653.10 151.4772 60.0022 32.0000 1.9433 1.9582 410.5852 414.4259 0.5846 -1.0000 -1.0000 4252005 1587296653.20 151.4772 60.0022 32.0000 1.9424 1.9573 410.7219 414.5616 0.5843 -1.0000 -1.0000 4252083 1587296653.30 151.4772 60.0022 32.0000 1.9421 1.9570 410.7667 414.6099 0.5848 -1.0000 -1.0000 4252349 1587296653.40 151.4772 60.0022 32.0000 1.9426 1.9575 410.6944 414.5369 0.5847 -1.0000 -1.0000 4252411 1587296653.50 151.4772 60.0022 32.0000 1.9435 1.9584 410.4835 414.3232 0.5848 -1.0000 -1.0000 4252489 1587296653.60 151.5225 60.0022 32.0000 1.9429 1.9578 410.4914 414.3310 0.5847 -1.0000 -1.0000 4252552 1587296653.70 151.5225 60.0022 32.0000 1.9424 1.9573 410.5512 414.3920 0.5848 -1.0000 -1.0000 4252615 1587296653.80 151.5225 60.0022 32.0000 1.9433 1.9582 410.5097 414.3511 0.5849 -1.0000 -1.0000 4253177 1587296653.90 151.5225 60.0022 32.0000 1.9427 1.9576 410.4573 414.2981 0.5849 -1.0000 -1.0000 4253239 1587296654.00 151.5225 60.0022 32.0000 1.9424 1.9573 410.6921 414.5346 0.5848 -1.0000 -1.0000 4253302 1587296654.10 151.5225 60.0022 32.0000 1.9418 1.9567 410.7290 414.5720 0.5849 -1.0000 -1.0000 4253380 1587296654.20 151.5225 60.0022 32.0000 1.9422 1.9571 410.6900 414.5336 0.5850 -1.0000 -1.0000 4253442 1587296654.30 151.5225 60.0022 32.0000 1.9428 1.9577 410.4914 414.3307 0.5848 -1.0000 -1.0000 4253505 1587296654.40 151.5225 60.0022 32.0000 1.9431 1.9580 410.5313 414.3743 0.5851 -1.0000 -1.0000 4253583 1587296654.50 151.5225 60.0022 32.0000 1.9427 1.9576 410.6674 414.5108 0.5849 -1.0000 -1.0000 4253645 1587296654.60 151.5618 60.0022 32.0000 1.9424 1.9573 410.8129 414.6575 0.5849 -1.0000 -1.0000 4253708 1587296654.70 151.5618 60.0022 32.0000 1.9423 1.9572 410.5850 414.4281 0.5852 -1.0000 -1.0000 4253770 1587296654.80 151.5618 60.0022 32.0000 1.9421 1.9570 410.5001 414.3431 0.5851 -1.0000 -1.0000 4254427 1587296654.90 151.5618 60.0022 32.0000 1.9424 1.9573 410.6972 414.5400 0.5848 -1.0000 -1.0000 4254489 1587296655.00 151.5194 60.0013 32.0000 1.9421 1.9570 410.6035 414.4467 0.5850 -1.0000 -1.0000 4254552 1587296655.10 151.4546 60.0012 32.0000 1.9425 1.9574 410.4571 414.2983 0.5850 -1.0000 -1.0000 4254614 1587296655.20 151.4546 60.0012 32.0000 1.9426 1.9575 410.5530 414.3953 0.5849 -1.0000 -1.0000 4254692 1587296655.30 151.4483 60.0012 32.0000 1.9415 1.9564 410.6433 414.4871 0.5851 -1.0000 -1.0000 4254755 1587296655.40 151.4483 60.0012 32.0000 1.9422 1.9571 410.5738 414.4166 0.5849 -1.0000 -1.0000 4254817 1587296655.50 151.4483 60.0012 32.0000 1.9429 1.9578 410.5236 414.3649 0.5850 -1.0000 -1.0000 4254895 1587296655.60 151.4483 60.0012 32.0000 1.9422 1.9571 410.5180 414.3606 0.5850 -1.0000 -1.0000 4254958 1587296655.70 151.4483 60.0012 32.0000 1.9420 1.9569 410.5822 414.4245 0.5850 -1.0000 -1.0000 4255020 1587296655.80 151.4483 60.0012 32.0000 1.9420 1.9569 410.7283 414.5737 0.5851 -1.0000 -1.0000 4255098 1587296655.90 151.4933 60.0012 32.0000 1.9432 1.9581 410.6213 414.4648 0.5850 -1.0000 -1.0000 4255161 1587296656.00 151.4933 60.0012 32.0000 1.9433 1.9582 410.5944 414.4367 0.5848 -1.0000 -1.0000 4255223 1587296656.10 151.4933 60.0012 32.0000 1.9420 1.9569 410.6947 414.5368 0.5848 -1.0000 -1.0000 4255286 1587296656.20 151.4933 60.0012 32.0000 1.9420 1.9569 410.7598 414.6052 0.5853 -1.0000 -1.0000 4255364 1587296656.30 151.5917 60.0012 32.0000 1.9427 1.9576 410.5583 414.3999 0.5848 -1.0000 -1.0000 4255536 1587296656.40 151.5917 60.0012 32.0000 1.9428 1.9577 410.5005 414.3414 0.5849 -1.0000 -1.0000 4255614 1587296656.50 151.5917 60.0012 32.0000 1.9429 1.9578 410.6836 414.5279 0.5851 -1.0000 -1.0000 4255676 1587296656.60 151.5917 60.0012 32.0000 1.9419 1.9568 410.7237 414.5685 0.5851 -1.0000 -1.0000 4255739 1587296656.70 151.5917 60.0012 32.0000 1.9418 1.9567 410.7221 414.5656 0.5850 -1.0000 -1.0000 4255817 1587296656.80 151.5917 60.0012 32.0000 1.9423 1.9572 410.5202 414.3627 0.5851 -1.0000 -1.0000 4256067 1587296656.90 151.5917 60.0012 32.0000 1.9426 1.9575 410.5108 414.3529 0.5850 -1.0000 -1.0000 4256129 1587296657.00 151.5917 60.0012 32.0000 1.9424 1.9573 410.7254 414.5696 0.5849 -1.0000 -1.0000 4256207 1587296657.10 151.5917 60.0012 32.0000 1.9419 1.9568 410.8061 414.6504 0.5851 -1.0000 -1.0000 4256270 1587296657.20 151.5917 60.0012 32.0000 1.9425 1.9574 410.5521 414.3947 0.5850 -1.0000 -1.0000 4256348 1587296657.30 151.5917 60.0012 32.0000 1.9426 1.9575 410.5249 414.3691 0.5852 -1.0000 -1.0000 4256411 1587296657.40 151.5917 60.0012 32.0000 1.9418 1.9566 410.6461 414.4885 0.5848 -1.0000 -1.0000 4257098 1587296657.50 151.5621 60.0012 32.0000 1.9418 1.9567 410.6432 414.4871 0.5852 -1.0000 -1.0000 4257160 1587296657.60 151.4485 60.0012 32.0000 1.9433 1.9582 410.4535 414.2952 0.5851 -1.0000 -1.0000 4257223 1587296657.70 151.4485 60.0012 32.0000 1.9429 1.9578 410.5116 414.3547 0.5851 -1.0000 -1.0000 4257285 1587296657.80 151.4485 60.0012 32.0000 1.9423 1.9572 410.5761 414.4179 0.5848 -1.0000 -1.0000 4257363 1587296657.90 151.4485 60.0012 32.0000 1.9418 1.9567 410.6729 414.5176 0.5853 -1.0000 -1.0000 4257426 1587296658.00 151.4485 60.0012 32.0000 1.9428 1.9577 410.5831 414.4290 0.5853 -1.0000 -1.0000 4257488 1587296658.10 151.4485 60.0012 32.0000 1.9436 1.9585 410.5875 414.4305 0.5851 -1.0000 -1.0000 4257551 1587296658.20 151.4535 60.0012 32.0000 1.9430 1.9579 410.6200 414.4627 0.5849 -1.0000 -1.0000 4257629 1587296658.30 151.6025 60.0012 32.0000 1.9421 1.9570 410.6679 414.5123 0.5851 -1.0000 -1.0000 4257676 1587296658.40 151.6025 60.0012 32.0000 1.9420 1.9569 410.5291 414.3721 0.5851 -1.0000 -1.0000 4258067 1587296658.50 151.6025 60.0012 32.0000 1.9421 1.9570 410.3834 414.2249 0.5851 -1.0000 -1.0000 4258129 1587296658.60 151.6025 60.0012 32.0000 1.9427 1.9576 410.6466 414.4894 0.5851 -1.0000 -1.0000 4258191 1587296658.70 151.4927 60.0012 32.0000 1.9421 1.9571 410.7409 414.5874 0.5852 -1.0000 -1.0000 4258270 1587296658.80 151.5354 60.0012 32.0000 1.9426 1.9576 410.5399 414.3820 0.5849 -1.0000 -1.0000 4258332 1587296658.90 151.5354 60.0012 32.0000 1.9432 1.9581 410.5731 414.4173 0.5851 -1.0000 -1.0000 4258394 1587296659.00 151.4429 60.0012 32.0000 1.9426 1.9575 410.4375 414.2772 0.5848 -1.0000 -1.0000 4258473 1587296659.10 151.4429 60.0012 32.0000 1.9424 1.9573 410.7261 414.5691 0.5849 -1.0000 -1.0000 4258535 1587296659.20 151.4429 60.0012 32.0000 1.9420 1.9569 410.6917 414.5351 0.5850 -1.0000 -1.0000 4258597 1587296659.30 151.4429 60.0012 32.0000 1.9417 1.9566 410.5745 414.4179 0.5851 -1.0000 -1.0000 4258660 1587296659.40 151.4429 60.0012 32.0000 1.9427 1.9576 410.4453 414.2862 0.5849 -1.0000 -1.0000 4258723 1587296659.50 151.4429 60.0012 32.0000 1.9426 1.9575 410.6214 414.4649 0.5851 -1.0000 -1.0000 4258800 1587296659.60 151.4429 60.0012 32.0000 1.9429 1.9578 410.7096 414.5545 0.5850 -1.0000 -1.0000 4258863 1587296659.70 151.4429 60.0012 32.0000 1.9429 1.9578 410.5692 414.4102 0.5848 -1.0000 -1.0000 4258925 1587296659.80 151.4429 60.0012 32.0000 1.9432 1.9581 410.4906 414.3325 0.5851 -1.0000 -1.0000 4259004 1587296659.90 151.4429 60.0012 32.0000 1.9423 1.9572 410.6308 414.4746 0.5851 -1.0000 -1.0000 4259066 1587296660.00 151.4429 60.0012 32.0000 1.9419 1.9568 410.7885 414.6334 0.5850 -1.0000 -1.0000 4259128 1587296660.10 151.6102 60.0019 32.0000 1.9426 1.9575 410.7092 414.5536 0.5851 -1.0000 -1.0000 4259191 1587296660.20 151.6102 60.0019 32.0000 1.9430 1.9579 410.5154 414.3572 0.5849 -1.0000 -1.0000 4259253 1587296660.30 151.6102 60.0019 32.0000 1.9429 1.9578 410.6576 414.4987 0.5848 -1.0000 -1.0000 4259316 1587296660.40 151.6102 60.0019 32.0000 1.9421 1.9570 410.6653 414.5098 0.5852 -1.0000 -1.0000 4259394 1587296660.50 151.6102 60.0019 32.0000 1.9419 1.9568 410.5766 414.4183 0.5847 -1.0000 -1.0000 4259457 1587296660.60 151.5592 60.0019 32.0000 1.9424 1.9573 410.4357 414.2793 0.5852 -1.0000 -1.0000 4259519 1587296660.70 151.4119 60.0019 32.0000 1.9415 1.9564 410.6934 414.5361 0.5847 -1.0000 -1.0000 4259597 1587296660.80 151.4119 60.0019 32.0000 1.9416 1.9565 410.7043 414.5465 0.5849 -1.0000 -1.0000 4259660 1587296660.90 151.4119 60.0019 32.0000 1.9414 1.9563 410.5902 414.4360 0.5854 -1.0000 -1.0000 4259722 1587296661.00 151.4119 60.0019 32.0000 1.9425 1.9574 410.4854 414.3286 0.5852 -1.0000 -1.0000 4300113 1587296661.10 151.4119 60.0019 32.0000 1.9425 1.9574 410.5830 414.4264 0.5850 -1.0000 -1.0000 4300175 1587296661.20 151.5095 60.0019 32.0000 1.9423 1.9572 410.6406 414.4870 0.5855 -1.0000 -1.0000 4300253 1587296661.30 151.5095 60.0019 32.0000 1.9423 1.9572 410.6456 414.4894 0.5851 -1.0000 -1.0000 4300316 1587296661.40 151.5095 60.0019 32.0000 1.9423 1.9572 410.6297 414.4735 0.5851 -1.0000 -1.0000 4300378 1587296661.50 151.5095 60.0019 32.0000 1.9429 1.9578 410.3582 414.1994 0.5851 -1.0000 -1.0000 4300613 1587296661.60 151.5095 60.0019 32.0000 1.9422 1.9571 410.5182 414.3609 0.5851 -1.0000 -1.0000 4300675 1587296661.70 151.5861 60.0019 32.0000 1.9419 1.9568 410.7035 414.5475 0.5850 -1.0000 -1.0000 4300738 1587296661.80 151.5946 60.0019 32.0000 1.9428 1.9577 410.5512 414.3948 0.5852 -1.0000 -1.0000 4300800 1587296661.90 151.5946 60.0019 32.0000 1.9431 1.9581 410.4444 414.2858 0.5849 -1.0000 -1.0000 4300862 1587296662.00 151.5946 60.0019 32.0000 1.9423 1.9572 410.6608 414.5024 0.5848 -1.0000 -1.0000 4301097 1587296662.10 151.5946 60.0019 32.0000 1.9418 1.9567 410.6161 414.4589 0.5853 -1.0000 -1.0000 4301175 1587296662.20 151.6046 60.0019 32.0000 1.9428 1.9577 410.4464 414.2882 0.5851 -1.0000 -1.0000 4301237 1587296662.30 151.6472 60.0019 32.0000 1.9427 1.9576 410.4225 414.2652 0.5850 -1.0000 -1.0000 4301300 1587296662.40 151.6472 60.0019 32.0000 1.9425 1.9574 410.6234 414.4664 0.5851 -1.0000 -1.0000 4301362 1587296662.50 151.6472 60.0019 32.0000 1.9416 1.9565 410.6190 414.4622 0.5849 -1.0000 -1.0000 4301597 1587296662.60 151.6472 60.0019 32.0000 1.9425 1.9574 410.7244 414.5667 0.5849 -1.0000 -1.0000 4301659 1587296662.70 151.6472 60.0019 32.0000 1.9433 1.9582 410.5780 414.4220 0.5852 -1.0000 -1.0000 4301722 1587296662.80 151.6472 60.0019 32.0000 1.9432 1.9581 410.5163 414.3573 0.5848 -1.0000 -1.0000 4301800 1587296662.90 151.5130 60.0019 32.0000 1.9421 1.9570 410.5710 414.4140 0.5851 -1.0000 -1.0000 4301847 1587296663.00 151.5130 60.0019 32.0000 1.9421 1.9570 410.5326 414.3760 0.5851 -1.0000 -1.0000 4302159 1587296663.10 151.5130 60.0019 32.0000 1.9435 1.9584 410.4717 414.3135 0.5850 -1.0000 -1.0000 4302222 1587296663.20 151.5130 60.0019 32.0000 1.9431 1.9580 410.5318 414.3750 0.5850 -1.0000 -1.0000 4302284 1587296663.30 151.5130 60.0019 32.0000 1.9417 1.9566 410.6854 414.5275 0.5848 -1.0000 -1.0000 4302346 1587296663.40 151.4503 60.0019 32.0000 1.9414 1.9562 410.6546 414.4987 0.5852 -1.0000 -1.0000 4302409 1587296663.50 151.4353 60.0019 32.0000 1.9422 1.9571 410.6832 414.5252 0.5849 -1.0000 -1.0000 4302487 1587296663.60 151.4353 60.0019 32.0000 1.9427 1.9576 410.4336 414.2757 0.5851 -1.0000 -1.0000 4302581 1587296663.70 151.4353 60.0019 32.0000 1.9428 1.9577 410.5705 414.4129 0.5849 -1.0000 -1.0000 4302644 1587296663.80 151.4353 60.0019 32.0000 1.9419 1.9568 410.7418 414.5854 0.5849 -1.0000 -1.0000 4302722 1587296663.90 151.4353 60.0019 32.0000 1.9422 1.9571 410.6728 414.5164 0.5850 -1.0000 -1.0000 4302784 1587296664.00 151.4280 60.0019 32.0000 1.9430 1.9579 410.5249 414.3680 0.5851 -1.0000 -1.0000 4302846 1587296664.10 151.4280 60.0019 32.0000 1.9422 1.9571 410.6042 414.4473 0.5850 -1.0000 -1.0000 4303174 1587296664.20 151.4280 60.0019 32.0000 1.9420 1.9569 410.6764 414.5224 0.5853 -1.0000 -1.0000 4303237 1587296664.30 151.4280 60.0019 32.0000 1.9421 1.9570 410.6171 414.4612 0.5852 -1.0000 -1.0000 4303299 1587296664.40 151.4280 60.0019 32.0000 1.9430 1.9579 410.4897 414.3332 0.5852 -1.0000 -1.0000 4303362 1587296664.50 151.4634 60.0019 32.0000 1.9426 1.9575 410.5151 414.3578 0.5851 -1.0000 -1.0000 4303424 1587296664.60 151.4634 60.0019 32.0000 1.9420 1.9569 410.7059 414.5492 0.5849 -1.0000 -1.0000 4303612 1587296664.70 151.4634 60.0019 32.0000 1.9424 1.9573 410.6919 414.5363 0.5852 -1.0000 -1.0000 4303674 1587296664.80 151.4634 60.0019 32.0000 1.9427 1.9576 410.5739 414.4164 0.5849 -1.0000 -1.0000 4303737 1587296664.90 151.4634 60.0019 32.0000 1.9424 1.9573 410.5147 414.3551 0.5848 -1.0000 -1.0000 4303799 1587296665.00 151.4635 60.0019 32.0000 1.9423 1.9572 410.6708 414.5147 0.5851 -1.0000 -1.0000 4303877 1587296665.10 151.4639 60.0023 32.0000 1.9419 1.9568 410.6856 414.5307 0.5851 -1.0000 -1.0000 4304362 1587296665.20 151.4639 60.0023 32.0000 1.9428 1.9577 410.5880 414.4305 0.5851 -1.0000 -1.0000 4304424 1587296665.30 151.4639 60.0023 32.0000 1.9422 1.9571 410.4837 414.3276 0.5853 -1.0000 -1.0000 4304487 1587296665.40 151.4639 60.0023 32.0000 1.9420 1.9569 410.7191 414.5632 0.5849 -1.0000 -1.0000 4304549 1587296665.50 151.4639 60.0023 32.0000 1.9426 1.9575 410.5951 414.4373 0.5850 -1.0000 -1.0000 4304627 1587296665.60 151.4805 60.0023 32.0000 1.9431 1.9580 410.4603 414.3027 0.5849 -1.0000 -1.0000 4304799 1587296665.70 151.4805 60.0023 32.0000 1.9431 1.9580 410.5538 414.3952 0.5849 -1.0000 -1.0000 4304861 1587296665.80 151.4805 60.0023 32.0000 1.9425 1.9574 410.6088 414.4505 0.5849 -1.0000 -1.0000 4304940 1587296665.90 151.4805 60.0023 32.0000 1.9415 1.9564 410.7241 414.5695 0.5853 -1.0000 -1.0000 4305002 1587296666.00 151.4805 60.0023 32.0000 1.9420 1.9569 410.5852 414.4303 0.5854 -1.0000 -1.0000 4305065 1587296666.10 151.4855 60.0023 32.0000 1.9433 1.9582 410.4945 414.3359 0.5849 -1.0000 -1.0000 4305315 1587296666.20 151.4892 60.0023 32.0000 1.9421 1.9570 410.5988 414.4411 0.5850 -1.0000 -1.0000 4305377 1587296666.30 151.4892 60.0023 32.0000 1.9424 1.9573 410.7211 414.5667 0.5853 -1.0000 -1.0000 4305440 1587296666.40 151.4892 60.0023 32.0000 1.9425 1.9575 410.5720 414.4160 0.5851 -1.0000 -1.0000 4305502 1587296666.50 151.4892 60.0023 32.0000 1.9426 1.9575 410.4670 414.3083 0.5849 -1.0000 -1.0000 4305565 1587296666.60 151.4892 60.0023 32.0000 1.9425 1.9574 410.6255 414.4681 0.5849 -1.0000 -1.0000 4305799 1587296666.70 151.4663 60.0023 32.0000 1.9423 1.9572 410.7425 414.5874 0.5852 -1.0000 -1.0000 4305877 1587296666.80 151.4663 60.0023 32.0000 1.9431 1.9580 410.6084 414.4518 0.5851 -1.0000 -1.0000 4305940 1587296666.90 151.4663 60.0023 32.0000 1.9433 1.9582 410.5243 414.3689 0.5854 -1.0000 -1.0000 4306002 1587296667.00 151.4663 60.0023 32.0000 1.9428 1.9577 410.5315 414.3755 0.5852 -1.0000 -1.0000 4306065 1587296667.10 151.4663 60.0023 32.0000 1.9422 1.9571 410.6882 414.5311 0.5850 -1.0000 -1.0000 4306127 1587296667.20 151.4748 60.0023 32.0000 1.9411 1.9560 410.7197 414.5651 0.5852 -1.0000 -1.0000 4306377 1587296667.30 151.4748 60.0023 32.0000 1.9430 1.9579 410.5239 414.3666 0.5851 -1.0000 -1.0000 4306440 1587296667.40 151.4748 60.0023 32.0000 1.9433 1.9582 410.4977 414.3456 0.5854 -1.0000 -1.0000 4306502 1587296667.50 151.4748 60.0023 32.0000 1.9425 1.9574 410.5773 414.4185 0.5849 -1.0000 -1.0000 4306595 1587296667.60 151.4748 60.0023 32.0000 1.9417 1.9566 410.6926 414.5369 0.5851 -1.0000 -1.0000 4306658 1587296667.70 151.4792 60.0023 32.0000 1.9423 1.9572 410.5086 414.3507 0.5850 -1.0000 -1.0000 4306892 1587296667.80 151.4976 60.0023 32.0000 1.9424 1.9573 410.4016 414.2430 0.5851 -1.0000 -1.0000 4306970 1587296667.90 151.4976 60.0023 32.0000 1.9427 1.9576 410.5259 414.3698 0.5853 -1.0000 -1.0000 4307033 1587296668.00 151.4976 60.0023 32.0000 1.9415 1.9564 410.6505 414.4964 0.5853 -1.0000 -1.0000 4307095 1587296668.10 151.4976 60.0023 32.0000 1.9419 1.9568 410.6592 414.5038 0.5853 -1.0000 -1.0000 4307158 1587296668.20 151.4976 60.0023 32.0000 1.9430 1.9579 410.4690 414.3109 0.5848 -1.0000 -1.0000 4307220 1587296668.30 151.3889 60.0023 32.0000 1.9422 1.9571 410.4914 414.3336 0.5851 -1.0000 -1.0000 4307283 1587296668.40 151.3889 60.0023 32.0000 1.9416 1.9565 410.5369 414.3824 0.5854 -1.0000 -1.0000 4307361 1587296668.50 151.3889 60.0023 32.0000 1.9417 1.9566 410.7560 414.6024 0.5853 -1.0000 -1.0000 4307423 1587296668.60 151.3889 60.0023 32.0000 1.9421 1.9570 410.6677 414.5115 0.5850 -1.0000 -1.0000 4307486 1587296668.70 151.3889 60.0023 32.0000 1.9420 1.9569 410.5797 414.4237 0.5850 -1.0000 -1.0000 4307627 1587296668.80 151.4064 60.0023 32.0000 1.9418 1.9566 410.6786 414.5216 0.5851 -1.0000 -1.0000 4307689 1587296668.90 151.4115 60.0023 32.0000 1.9417 1.9566 410.7826 414.6293 0.5853 -1.0000 -1.0000 4307751 1587296669.00 151.4115 60.0023 32.0000 1.9422 1.9571 410.5564 414.3992 0.5850 -1.0000 -1.0000 4307830 1587296669.10 151.4115 60.0023 32.0000 1.9417 1.9566 410.5373 414.3795 0.5849 -1.0000 -1.0000 4307892 1587296669.20 151.4115 60.0023 32.0000 1.9412 1.9561 410.6280 414.4695 0.5847 -1.0000 -1.0000 4308377 1587296669.30 151.4115 60.0023 32.0000 1.9416 1.9565 410.7317 414.5767 0.5852 -1.0000 -1.0000 4308439 1587296669.40 151.4330 60.0023 32.0000 1.9425 1.9574 410.5928 414.4381 0.5853 -1.0000 -1.0000 4308501 1587296669.50 151.4330 60.0023 32.0000 1.9422 1.9571 410.4246 414.2671 0.5851 -1.0000 -1.0000 4308564 1587296669.60 151.4330 60.0023 32.0000 1.9430 1.9579 410.5516 414.3948 0.5851 -1.0000 -1.0000 4308627 1587296669.70 151.4330 60.0023 32.0000 1.9420 1.9569 410.6861 414.5304 0.5851 -1.0000 -1.0000 4308861 1587296669.80 151.4330 60.0023 32.0000 1.9424 1.9573 410.6224 414.4659 0.5851 -1.0000 -1.0000 4308939 1587296669.90 151.4116 60.0013 32.0000 1.9433 1.9582 410.4429 414.2857 0.5852 -1.0000 -1.0000 4309001 1587296670.00 151.4116 60.0013 32.0000 1.9426 1.9575 410.4050 414.2453 0.5848 -1.0000 -1.0000 4309064 1587296670.10 151.4116 60.0013 32.0000 1.9417 1.9566 410.6188 414.4597 0.5848 -1.0000 -1.0000 4309126 1587296670.20 151.4116 60.0013 32.0000 1.9423 1.9572 410.6450 414.4878 0.5849 -1.0000 -1.0000 4309360 1587296670.30 151.4116 60.0013 32.0000 1.9427 1.9576 410.4442 414.2852 0.5849 -1.0000 -1.0000 4309423 1587296670.40 151.4116 60.0013 32.0000 1.9428 1.9577 410.5061 414.3488 0.5850 -1.0000 -1.0000 4309501 1587296670.50 151.4981 60.0013 32.0000 1.9425 1.9574 410.6511 414.4948 0.5851 -1.0000 -1.0000 4309564 1587296670.60 151.4981 60.0013 32.0000 1.9428 1.9577 410.6541 414.4980 0.5850 -1.0000 -1.0000 4309626 1587296670.70 151.4981 60.0013 32.0000 1.9431 1.9580 410.3987 414.2408 0.5851 -1.0000 -1.0000 4309907 1587296670.80 151.4981 60.0013 32.0000 1.9427 1.9576 410.4780 414.3180 0.5848 -1.0000 -1.0000 4309970 1587296670.90 151.4981 60.0013 32.0000 1.9424 1.9573 410.5254 414.3681 0.5851 -1.0000 -1.0000 4310032 1587296671.00 151.4557 60.0013 32.0000 1.9424 1.9573 410.5950 414.4397 0.5853 -1.0000 -1.0000 4310110 1587296671.10 151.4499 60.0013 32.0000 1.9431 1.9581 410.5648 414.4083 0.5850 -1.0000 -1.0000 4310173 1587296671.20 151.4499 60.0013 32.0000 1.9433 1.9582 410.4565 414.2983 0.5851 -1.0000 -1.0000 4310360 1587296671.30 151.4499 60.0013 32.0000 1.9421 1.9570 410.5936 414.4359 0.5849 -1.0000 -1.0000 4310423 1587296671.40 151.4499 60.0013 32.0000 1.9416 1.9565 410.6543 414.4989 0.5851 -1.0000 -1.0000 4310485 1587296671.50 151.4499 60.0013 32.0000 1.9419 1.9568 410.6660 414.5094 0.5850 -1.0000 -1.0000 4310563 1587296671.60 151.4691 60.0013 32.0000 1.9429 1.9578 410.4912 414.3333 0.5851 -1.0000 -1.0000 4310626 1587296671.70 151.4691 60.0013 32.0000 1.9425 1.9574 410.4758 414.3183 0.5850 -1.0000 -1.0000 4310845 1587296671.80 151.4691 60.0013 32.0000 1.9423 1.9572 410.5768 414.4192 0.5850 -1.0000 -1.0000 4310923 1587296671.90 151.4691 60.0013 32.0000 1.9420 1.9569 410.7404 414.5827 0.5847 -1.0000 -1.0000 4310985 1587296672.00 151.4691 60.0013 32.0000 1.9429 1.9578 410.7304 414.5733 0.5848 -1.0000 -1.0000 4311048 1587296672.10 151.4169 60.0013 32.0000 1.9426 1.9575 410.5398 414.3812 0.5848 -1.0000 -1.0000 4311126 1587296672.20 151.4169 60.0013 32.0000 1.9425 1.9574 410.6219 414.4638 0.5848 -1.0000 -1.0000 4311188 1587296672.30 151.4169 60.0013 32.0000 1.9426 1.9575 410.6082 414.4510 0.5849 -1.0000 -1.0000 4311563 1587296672.40 151.4169 60.0013 32.0000 1.9419 1.9568 410.6342 414.4764 0.5849 -1.0000 -1.0000 4311641 1587296672.50 151.4169 60.0013 32.0000 1.9432 1.9581 410.4669 414.3087 0.5851 -1.0000 -1.0000 4311704 1587296672.60 151.5084 60.0013 32.0000 1.9433 1.9582 410.5598 414.4019 0.5850 -1.0000 -1.0000 4311766 1587296672.70 151.5363 60.0013 32.0000 1.9424 1.9573 410.8125 414.6584 0.5850 -1.0000 -1.0000 4311829 1587296672.80 151.5363 60.0013 32.0000 1.9430 1.9579 410.6476 414.4906 0.5850 -1.0000 -1.0000 4312079 1587296672.90 151.5363 60.0013 32.0000 1.9431 1.9580 410.4454 414.2851 0.5847 -1.0000 -1.0000 4312141 1587296673.00 151.5363 60.0013 32.0000 1.9425 1.9574 410.4147 414.2575 0.5851 -1.0000 -1.0000 4312219 1587296673.10 151.5363 60.0013 32.0000 1.9431 1.9580 410.5422 414.3848 0.5850 -1.0000 -1.0000 4312282 1587296673.20 151.5929 60.0013 32.0000 1.9416 1.9565 410.5971 414.4388 0.5849 -1.0000 -1.0000 4312360 1587296673.30 151.5929 60.0013 32.0000 1.9423 1.9572 410.5085 414.3517 0.5851 -1.0000 -1.0000 4312578 1587296673.40 151.5929 60.0013 32.0000 1.9430 1.9579 410.4318 414.2705 0.5844 -1.0000 -1.0000 4312641 1587296673.50 151.5929 60.0013 32.0000 1.9421 1.9570 410.4337 414.2734 0.5849 -1.0000 -1.0000 4312719 1587296673.60 151.5929 60.0013 32.0000 1.9416 1.9565 410.5279 414.3700 0.5848 -1.0000 -1.0000 4312782 1587296673.70 151.4350 60.0013 32.0000 1.9417 1.9566 410.6439 414.4866 0.5851 -1.0000 -1.0000 4312844 1587296673.80 151.4350 60.0013 32.0000 1.9424 1.9573 410.5920 414.4351 0.5851 -1.0000 -1.0000 4313141 1587296673.90 151.4350 60.0013 32.0000 1.9430 1.9580 410.4818 414.3241 0.5848 -1.0000 -1.0000 4313203 1587296674.00 151.4350 60.0013 32.0000 1.9424 1.9572 410.6505 414.4917 0.5848 -1.0000 -1.0000 4313266 1587296674.10 151.4350 60.0013 32.0000 1.9420 1.9569 410.6658 414.5090 0.5850 -1.0000 -1.0000 4313344 1587296674.20 151.4350 60.0013 32.0000 1.9425 1.9574 410.7099 414.5533 0.5849 -1.0000 -1.0000 4313406 1587296674.30 151.4337 60.0013 32.0000 1.9418 1.9567 410.6038 414.4464 0.5850 -1.0000 -1.0000 4313594 1587296674.40 151.4337 60.0013 32.0000 1.9424 1.9573 410.5799 414.4219 0.5848 -1.0000 -1.0000 4313672 1587296674.50 151.4337 60.0013 32.0000 1.9420 1.9569 410.6925 414.5352 0.5849 -1.0000 -1.0000 4313734 1587296674.60 151.4337 60.0013 32.0000 1.9420 1.9569 410.6367 414.4796 0.5849 -1.0000 -1.0000 4313797 1587296674.70 151.4337 60.0013 32.0000 1.9424 1.9573 410.5314 414.3754 0.5854 -1.0000 -1.0000 4313875 1587296674.80 151.5240 60.0013 32.0000 1.9426 1.9576 410.5132 414.3540 0.5847 -1.0000 -1.0000 4314047 1587296674.90 151.5318 60.0012 32.0000 1.9423 1.9571 410.5472 414.3874 0.5847 -1.0000 -1.0000 4314110 1587296675.00 151.5318 60.0012 32.0000 1.9425 1.9574 410.7178 414.5612 0.5850 -1.0000 -1.0000 4314172 1587296675.10 151.5318 60.0012 32.0000 1.9427 1.9576 410.5902 414.4312 0.5846 -1.0000 -1.0000 4314235 1587296675.20 151.5318 60.0012 32.0000 1.9426 1.9574 410.4546 414.2936 0.5847 -1.0000 -1.0000 4314312 1587296675.30 151.5318 60.0012 32.0000 1.9421 1.9570 410.4942 414.3355 0.5849 -1.0000 -1.0000 4314375 1587296675.40 151.5383 60.0012 32.0000 1.9420 1.9569 410.6419 414.4845 0.5849 -1.0000 -1.0000 4314609 1587296675.50 151.5383 60.0012 32.0000 1.9420 1.9569 410.6660 414.5103 0.5851 -1.0000 -1.0000 4314672 1587296675.60 151.5383 60.0012 32.0000 1.9427 1.9576 410.5265 414.3694 0.5850 -1.0000 -1.0000 4314734 1587296675.70 151.5383 60.0012 32.0000 1.9419 1.9568 410.6287 414.4716 0.5850 -1.0000 -1.0000 4314797 1587296675.80 151.5383 60.0012 32.0000 1.9411 1.9560 410.6736 414.5154 0.5848 -1.0000 -1.0000 4314875 1587296675.90 151.4474 60.0012 32.0000 1.9422 1.9571 410.5384 414.3808 0.5850 -1.0000 -1.0000 4315297 1587296676.00 151.4251 60.0012 32.0000 1.9426 1.9576 410.4750 414.3179 0.5853 -1.0000 -1.0000 4315359 1587296676.10 151.4251 60.0012 32.0000 1.9419 1.9568 410.4490 414.2917 0.5851 -1.0000 -1.0000 4315437 1587296676.20 151.4251 60.0012 32.0000 1.9426 1.9575 410.6376 414.4801 0.5849 -1.0000 -1.0000 4315500 1587296676.30 151.4251 60.0012 32.0000 1.9417 1.9566 410.6147 414.4582 0.5851 -1.0000 -1.0000 4315562 1587296676.40 151.4251 60.0012 32.0000 1.9425 1.9574 410.4010 414.2432 0.5851 -1.0000 -1.0000 4315625 1587296676.50 151.4370 60.0012 32.0000 1.9428 1.9577 410.4987 414.3397 0.5848 -1.0000 -1.0000 4315703 1587296676.60 151.4370 60.0012 32.0000 1.9422 1.9571 410.5650 414.4080 0.5852 -1.0000 -1.0000 4315765 1587296676.70 151.4370 60.0012 32.0000 1.9419 1.9568 410.5431 414.3861 0.5850 -1.0000 -1.0000 4315843 1587296676.80 151.4370 60.0012 32.0000 1.9430 1.9579 410.4647 414.3068 0.5850 -1.0000 -1.0000 4315906 1587296676.90 151.4370 60.0012 32.0000 1.9424 1.9573 410.4760 414.3171 0.5849 -1.0000 -1.0000 4315968 1587296677.00 151.5939 60.0012 32.0000 1.9421 1.9570 410.6512 414.4946 0.5851 -1.0000 -1.0000 4316031 1587296677.10 151.5939 60.0012 32.0000 1.9423 1.9572 410.6051 414.4485 0.5851 -1.0000 -1.0000 4316093 1587296677.20 151.5939 60.0012 32.0000 1.9429 1.9578 410.4953 414.3377 0.5850 -1.0000 -1.0000 4316172 1587296677.30 151.5939 60.0012 32.0000 1.9430 1.9579 410.5415 414.3850 0.5853 -1.0000 -1.0000 4316234 1587296677.40 151.5939 60.0012 32.0000 1.9422 1.9571 410.6868 414.5296 0.5848 -1.0000 -1.0000 4316359 1587296677.50 151.5773 60.0012 32.0000 1.9422 1.9571 410.6708 414.5132 0.5848 -1.0000 -1.0000 4316437 1587296677.60 151.5500 60.0012 32.0000 1.9427 1.9576 410.4625 414.3041 0.5851 -1.0000 -1.0000 4316499 1587296677.70 151.5500 60.0012 32.0000 1.9429 1.9578 410.4035 414.2459 0.5851 -1.0000 -1.0000 4316562 1587296677.80 151.5500 60.0012 32.0000 1.9423 1.9572 410.4485 414.2898 0.5850 -1.0000 -1.0000 4316625 1587296677.90 151.5500 60.0012 32.0000 1.9411 1.9560 410.6675 414.5102 0.5847 -1.0000 -1.0000 4316687 1587296678.00 151.5500 60.0012 32.0000 1.9417 1.9566 410.5944 414.4389 0.5854 -1.0000 -1.0000 4316874 1587296678.10 151.5416 60.0012 32.0000 1.9429 1.9578 410.4187 414.2620 0.5853 -1.0000 -1.0000 4317015 1587296678.20 151.5416 60.0012 32.0000 1.9425 1.9575 410.5943 414.4378 0.5849 -1.0000 -1.0000 4317077 1587296678.30 151.5416 60.0012 32.0000 1.9423 1.9572 410.6766 414.5217 0.5854 -1.0000 -1.0000 4317140 1587296678.40 151.5416 60.0012 32.0000 1.9423 1.9572 410.6735 414.5202 0.5854 -1.0000 -1.0000 4317202 1587296678.50 151.5416 60.0012 32.0000 1.9430 1.9579 410.5377 414.3823 0.5855 -1.0000 -1.0000 4317640 1587296678.60 151.4802 60.0012 32.0000 1.9426 1.9575 410.5446 414.3884 0.5851 -1.0000 -1.0000 4317702 1587296678.70 151.4200 60.0012 32.0000 1.9419 1.9568 410.6856 414.5292 0.5849 -1.0000 -1.0000 4317780 1587296678.80 151.4200 60.0012 32.0000 1.9416 1.9564 410.6164 414.4588 0.5851 -1.0000 -1.0000 4317843 1587296678.90 151.4200 60.0012 32.0000 1.9428 1.9578 410.4834 414.3267 0.5851 -1.0000 -1.0000 4317905 1587296679.00 151.4200 60.0012 32.0000 1.9424 1.9573 410.6517 414.4971 0.5854 -1.0000 -1.0000 4318609 1587296679.10 151.4200 60.0012 32.0000 1.9419 1.9568 410.6916 414.5385 0.5854 -1.0000 -1.0000 4318671 1587296679.20 151.6030 60.0012 32.0000 1.9438 1.9587 410.5313 414.3752 0.5852 -1.0000 -1.0000 4318749 1587296679.30 151.6147 60.0012 32.0000 1.9434 1.9583 410.5007 414.3445 0.5853 -1.0000 -1.0000 4318811 1587296679.40 151.6147 60.0012 32.0000 1.9429 1.9578 410.5233 414.3657 0.5850 -1.0000 -1.0000 4318874 1587296679.50 151.6147 60.0012 32.0000 1.9425 1.9575 410.7034 414.5482 0.5852 -1.0000 -1.0000 4318936 1587296679.60 151.6147 60.0012 32.0000 1.9418 1.9567 410.6750 414.5222 0.5857 -1.0000 -1.0000 4318999 1587296679.70 151.5612 60.0013 32.0000 1.9426 1.9575 410.5191 414.3632 0.5854 -1.0000 -1.0000 4319077 1587296679.80 151.4362 60.0013 32.0000 1.9423 1.9572 410.5198 414.3647 0.5852 -1.0000 -1.0000 4319155 1587296679.90 151.4362 60.0013 32.0000 1.9415 1.9564 410.6066 414.4482 0.5847 -1.0000 -1.0000 4319218 1587296680.00 151.4362 60.0013 32.0000 1.9423 1.9572 410.6831 414.5282 0.5853 -1.0000 -1.0000 4319389 1587296680.10 151.4362 60.0013 32.0000 1.9428 1.9577 410.5910 414.4366 0.5853 -1.0000 -1.0000 4319468 1587296680.20 151.4362 60.0013 32.0000 1.9428 1.9577 410.5294 414.3727 0.5851 -1.0000 -1.0000 4319530 1587296680.30 151.5694 60.0013 32.0000 1.9428 1.9577 410.6132 414.4578 0.5853 -1.0000 -1.0000 4319592 1587296680.40 151.5694 60.0013 32.0000 1.9426 1.9575 410.7176 414.5644 0.5853 -1.0000 -1.0000 4319671 1587296680.50 151.5694 60.0013 32.0000 1.9431 1.9580 410.5281 414.3705 0.5851 -1.0000 -1.0000 4319874 1587296680.60 151.5694 60.0013 32.0000 1.9421 1.9570 410.4867 414.3285 0.5849 -1.0000 -1.0000 4319936 1587296680.70 151.5694 60.0013 32.0000 1.9424 1.9573 410.6088 414.4520 0.5851 -1.0000 -1.0000 4319999 1587296680.80 151.4740 60.0013 32.0000 1.9422 1.9571 410.6232 414.4686 0.5852 -1.0000 -1.0000 4320061 1587296680.90 151.4052 60.0013 32.0000 1.9421 1.9570 410.4089 414.2494 0.5849 -1.0000 -1.0000 4320124 1587296681.00 151.4052 60.0013 32.0000 1.9429 1.9578 410.4258 414.2669 0.5851 -1.0000 -1.0000 4320389 1587296681.10 151.4052 60.0013 32.0000 1.9417 1.9566 410.6907 414.5359 0.5851 -1.0000 -1.0000 4320452 1587296681.20 151.4052 60.0013 32.0000 1.9426 1.9575 410.7034 414.5469 0.5850 -1.0000 -1.0000 4320530 1587296681.30 151.4052 60.0013 32.0000 1.9425 1.9574 410.5536 414.3968 0.5851 -1.0000 -1.0000 4320592 1587296681.40 151.4450 60.0013 32.0000 1.9428 1.9577 410.5065 414.3476 0.5848 -1.0000 -1.0000 4320655 1587296681.50 151.4450 60.0013 32.0000 1.9422 1.9571 410.6329 414.4766 0.5850 -1.0000 -1.0000 4321092 1587296681.60 151.4450 60.0013 32.0000 1.9421 1.9570 410.7195 414.5633 0.5849 -1.0000 -1.0000 4321155 1587296681.70 151.4450 60.0013 32.0000 1.9424 1.9573 410.5203 414.3615 0.5849 -1.0000 -1.0000 4321233 1587296681.80 151.4450 60.0013 32.0000 1.9436 1.9585 410.4978 414.3420 0.5853 -1.0000 -1.0000 4321295 1587296681.90 151.5281 60.0013 32.0000 1.9422 1.9571 410.5895 414.4327 0.5850 -1.0000 -1.0000 4321358 1587296682.00 151.5281 60.0013 32.0000 1.9422 1.9571 410.6703 414.5165 0.5855 -1.0000 -1.0000 4321420 1587296682.10 151.5281 60.0013 32.0000 1.9427 1.9576 410.6923 414.5410 0.5856 -1.0000 -1.0000 4321498 1587296682.20 151.5281 60.0013 32.0000 1.9429 1.9578 410.5733 414.4178 0.5852 -1.0000 -1.0000 4321561 1587296682.30 151.5281 60.0013 32.0000 1.9429 1.9579 410.5192 414.3614 0.5850 -1.0000 -1.0000 4321623 1587296682.40 151.5281 60.0013 32.0000 1.9427 1.9576 410.4960 414.3377 0.5850 -1.0000 -1.0000 4321701 1587296682.50 151.5822 60.0013 32.0000 1.9419 1.9568 410.6746 414.5182 0.5849 -1.0000 -1.0000 4321748 1587296682.60 151.5822 60.0013 32.0000 1.9427 1.9576 410.5355 414.3778 0.5851 -1.0000 -1.0000 4321811 1587296682.70 151.5822 60.0013 32.0000 1.9427 1.9576 410.4602 414.2998 0.5848 -1.0000 -1.0000 4321889 1587296682.80 151.5822 60.0013 32.0000 1.9421 1.9570 410.7351 414.5807 0.5853 -1.0000 -1.0000 4321951 1587296682.90 151.5822 60.0013 32.0000 1.9421 1.9570 410.7239 414.5684 0.5849 -1.0000 -1.0000 4322014 1587296683.00 151.5822 60.0013 32.0000 1.9424 1.9573 410.5339 414.3773 0.5853 -1.0000 -1.0000 4322092 1587296683.10 151.4156 60.0013 32.0000 1.9426 1.9575 410.4698 414.3129 0.5851 -1.0000 -1.0000 4322717 1587296683.20 151.4156 60.0013 32.0000 1.9427 1.9576 410.6541 414.4977 0.5851 -1.0000 -1.0000 4322795 1587296683.30 151.4156 60.0013 32.0000 1.9424 1.9573 410.7740 414.6200 0.5852 -1.0000 -1.0000 4322857 1587296683.40 151.4156 60.0013 32.0000 1.9419 1.9568 410.6496 414.4950 0.5853 -1.0000 -1.0000 4322920 1587296683.50 151.4156 60.0013 32.0000 1.9425 1.9574 410.4626 414.3065 0.5853 -1.0000 -1.0000 4322998 1587296683.60 151.4156 60.0013 32.0000 1.9421 1.9570 410.6248 414.4695 0.5852 -1.0000 -1.0000 4323060 1587296683.70 151.5210 60.0013 32.0000 1.9421 1.9570 410.7601 414.6067 0.5854 -1.0000 -1.0000 4323123 1587296683.80 151.5442 60.0013 32.0000 1.9427 1.9576 410.5173 414.3619 0.5853 -1.0000 -1.0000 4323217 1587296683.90 151.5442 60.0013 32.0000 1.9428 1.9577 410.4673 414.3086 0.5847 -1.0000 -1.0000 4323279 1587296684.00 151.5442 60.0013 32.0000 1.9416 1.9565 410.6393 414.4797 0.5846 -1.0000 -1.0000 4323342 1587296684.10 151.5442 60.0013 32.0000 1.9413 1.9562 410.8191 414.6656 0.5852 -1.0000 -1.0000 4323404 1587296684.20 151.5442 60.0013 32.0000 1.9423 1.9572 410.5379 414.3820 0.5852 -1.0000 -1.0000 4323467 1587296684.30 151.4039 60.0011 32.0000 1.9433 1.9582 410.5031 414.3461 0.5851 -1.0000 -1.0000 4323529 1587296684.40 151.4028 60.0007 32.0000 1.9418 1.9567 410.5734 414.4131 0.5846 -1.0000 -1.0000 4323607 1587296684.50 151.4028 60.0007 32.0000 1.9416 1.9565 410.7440 414.5877 0.5850 -1.0000 -1.0000 4323670 1587296684.60 151.4028 60.0007 32.0000 1.9419 1.9568 410.6381 414.4847 0.5856 -1.0000 -1.0000 4323920 1587296684.70 151.4028 60.0007 32.0000 1.9422 1.9571 410.4912 414.3310 0.5848 -1.0000 -1.0000 4323982 1587296684.80 151.4028 60.0007 32.0000 1.9420 1.9569 410.6433 414.4869 0.5851 -1.0000 -1.0000 4324045 1587296684.90 151.4028 60.0007 32.0000 1.9414 1.9563 410.7790 414.6216 0.5845 -1.0000 -1.0000 4324107 1587296685.00 151.4028 60.0007 32.0000 1.9419 1.9568 410.6872 414.5336 0.5855 -1.0000 -1.0000 4324185 1587296685.10 151.4028 60.0007 32.0000 1.9423 1.9572 410.5873 414.4330 0.5853 -1.0000 -1.0000 4324857 1587296685.20 151.4028 60.0007 32.0000 1.9429 1.9578 410.4654 414.3064 0.5848 -1.0000 -1.0000 4324935 1587296685.30 151.4028 60.0007 32.0000 1.9421 1.9570 410.7181 414.5610 0.5848 -1.0000 -1.0000 4324997 1587296685.40 151.4905 60.0007 32.0000 1.9420 1.9569 410.7881 414.6314 0.5848 -1.0000 -1.0000 4325060 1587296685.50 151.5348 60.0007 32.0000 1.9428 1.9577 410.6279 414.4709 0.5851 -1.0000 -1.0000 4325138 1587296685.60 151.5348 60.0007 32.0000 1.9433 1.9582 410.4253 414.2679 0.5852 -1.0000 -1.0000 4325200 1587296685.70 151.5348 60.0007 32.0000 1.9423 1.9572 410.4880 414.3284 0.5847 -1.0000 -1.0000 4325263 1587296685.80 151.5348 60.0007 32.0000 1.9423 1.9572 410.6441 414.4874 0.5852 -1.0000 -1.0000 4325326 1587296685.90 151.5348 60.0007 32.0000 1.9426 1.9575 410.5800 414.4252 0.5854 -1.0000 -1.0000 4325404 1587296686.00 151.6148 60.0007 32.0000 1.9436 1.9585 410.4403 414.2807 0.5849 -1.0000 -1.0000 4325466 1587296686.10 151.6148 60.0007 32.0000 1.9422 1.9572 410.5209 414.3643 0.5852 -1.0000 -1.0000 4325544 1587296686.20 151.6148 60.0007 32.0000 1.9420 1.9569 410.6968 414.5421 0.5852 -1.0000 -1.0000 4325607 1587296686.30 151.6148 60.0007 32.0000 1.9424 1.9573 410.7440 414.5903 0.5853 -1.0000 -1.0000 4325669 1587296686.40 151.6148 60.0007 32.0000 1.9428 1.9577 410.5699 414.4132 0.5850 -1.0000 -1.0000 4325732 1587296686.50 151.4723 60.0007 32.0000 1.9436 1.9585 410.5312 414.3725 0.5849 -1.0000 -1.0000 4325794 1587296686.60 151.4495 60.0007 32.0000 1.9434 1.9583 410.6002 414.4442 0.5851 -1.0000 -1.0000 4325857 1587296686.70 151.4495 60.0007 32.0000 1.9425 1.9574 410.7622 414.6063 0.5850 -1.0000 -1.0000 4326107 1587296686.80 151.4495 60.0007 32.0000 1.9421 1.9571 410.6377 414.4829 0.5854 -1.0000 -1.0000 4326169 1587296686.90 151.4495 60.0007 32.0000 1.9428 1.9577 410.5283 414.3709 0.5850 -1.0000 -1.0000 4326232 1587296687.00 151.4495 60.0007 32.0000 1.9427 1.9576 410.5823 414.4249 0.5850 -1.0000 -1.0000 4326310 1587296687.10 151.4495 60.0007 32.0000 1.9420 1.9569 410.7754 414.6219 0.5854 -1.0000 -1.0000 4326372 1587296687.20 151.4495 60.0007 32.0000 1.9427 1.9576 410.5695 414.4152 0.5854 -1.0000 -1.0000 4326638 1587296687.30 151.4495 60.0007 32.0000 1.9425 1.9574 410.5319 414.3768 0.5853 -1.0000 -1.0000 4326700 1587296687.40 151.4495 60.0007 32.0000 1.9429 1.9578 410.7132 414.5571 0.5850 -1.0000 -1.0000 4326763 1587296687.50 151.4495 60.0007 32.0000 1.9427 1.9576 410.7429 414.5894 0.5855 -1.0000 -1.0000 4326841 1587296687.60 151.4531 60.0007 32.0000 1.9427 1.9577 410.6865 414.5307 0.5850 -1.0000 -1.0000 4326903 1587296687.70 151.5483 60.0007 32.0000 1.9423 1.9572 410.5344 414.3772 0.5850 -1.0000 -1.0000 4327122 1587296687.80 151.5483 60.0007 32.0000 1.9423 1.9572 410.5302 414.3733 0.5852 -1.0000 -1.0000 4327200 1587296687.90 151.5483 60.0007 32.0000 1.9427 1.9576 410.7053 414.5514 0.5853 -1.0000 -1.0000 4327278 1587296688.00 151.5483 60.0007 32.0000 1.9425 1.9575 410.7303 414.5744 0.5849 -1.0000 -1.0000 4327341 1587296688.10 151.5483 60.0007 32.0000 1.9427 1.9576 410.6103 414.4531 0.5850 -1.0000 -1.0000 4327403 1587296688.20 151.4552 60.0007 32.0000 1.9426 1.9575 410.6575 414.5011 0.5850 -1.0000 -1.0000 4327856 1587296688.30 151.4445 60.0007 32.0000 1.9423 1.9572 410.6676 414.5105 0.5849 -1.0000 -1.0000 4327919 1587296688.40 151.4445 60.0007 32.0000 1.9427 1.9576 410.6620 414.5049 0.5849 -1.0000 -1.0000 4327997 1587296688.50 151.4445 60.0007 32.0000 1.9431 1.9580 410.5589 414.4024 0.5853 -1.0000 -1.0000 4328059 1587296688.60 151.4445 60.0007 32.0000 1.9424 1.9573 410.5345 414.3747 0.5845 -1.0000 -1.0000 4328122 1587296688.70 151.4523 60.0007 32.0000 1.9428 1.9577 410.8084 414.6513 0.5848 -1.0000 -1.0000 4328200 1587296688.80 151.5022 60.0007 32.0000 1.9424 1.9573 410.7901 414.6361 0.5853 -1.0000 -1.0000 4328262 1587296688.90 151.5022 60.0007 32.0000 1.9428 1.9577 410.6947 414.5417 0.5854 -1.0000 -1.0000 4328325 1587296689.00 151.5022 60.0007 32.0000 1.9425 1.9574 410.4374 414.2766 0.5848 -1.0000 -1.0000 4328387 1587296689.10 151.5022 60.0007 32.0000 1.9424 1.9573 410.5119 414.3535 0.5849 -1.0000 -1.0000 4328450 1587296689.20 151.5022 60.0007 32.0000 1.9421 1.9570 410.6793 414.5234 0.5850 -1.0000 -1.0000 4328528 1587296689.30 151.5561 60.0007 32.0000 1.9413 1.9562 410.8326 414.6766 0.5849 -1.0000 -1.0000 4328590 1587296689.40 151.5679 60.0007 32.0000 1.9430 1.9579 410.5364 414.3788 0.5848 -1.0000 -1.0000 4328653 1587296689.50 151.5679 60.0007 32.0000 1.9432 1.9581 410.6171 414.4580 0.5847 -1.0000 -1.0000 4328731 1587296689.60 151.5679 60.0007 32.0000 1.9422 1.9571 410.8395 414.6842 0.5850 -1.0000 -1.0000 4328778 1587296689.70 151.5679 60.0007 32.0000 1.9424 1.9573 410.6990 414.5428 0.5850 -1.0000 -1.0000 4328856 1587296689.80 151.5679 60.0007 32.0000 1.9431 1.9580 410.5280 414.3688 0.5846 -1.0000 -1.0000 4328918 1587296689.90 151.4367 60.0012 32.0000 1.9428 1.9577 410.5719 414.4144 0.5851 -1.0000 -1.0000 4328981 1587296690.00 151.4367 60.0012 32.0000 1.9425 1.9574 410.6689 414.5129 0.5851 -1.0000 -1.0000 4329043 1587296690.10 151.4367 60.0012 32.0000 1.9413 1.9562 410.7241 414.5701 0.5854 -1.0000 -1.0000 4329121 1587296690.20 151.4367 60.0012 32.0000 1.9428 1.9577 410.5008 414.3444 0.5851 -1.0000 -1.0000 4329184 1587296690.30 151.4367 60.0012 32.0000 1.9430 1.9579 410.5307 414.3743 0.5850 -1.0000 -1.0000 4329387 1587296690.40 151.4367 60.0012 32.0000 1.9428 1.9577 410.6207 414.4615 0.5848 -1.0000 -1.0000 4329465 1587296690.50 151.4623 60.0012 32.0000 1.9420 1.9569 410.6798 414.5229 0.5849 -1.0000 -1.0000 4329528 1587296690.60 151.5446 60.0012 32.0000 1.9426 1.9575 410.5368 414.3811 0.5853 -1.0000 -1.0000 4329590 1587296690.70 151.5446 60.0012 32.0000 1.9430 1.9579 410.4295 414.2715 0.5851 -1.0000 -1.0000 4329653 1587296690.80 151.5446 60.0012 32.0000 1.9420 1.9569 410.5964 414.4395 0.5850 -1.0000 -1.0000 4329887 1587296690.90 151.5446 60.0012 32.0000 1.9418 1.9567 410.6493 414.4925 0.5849 -1.0000 -1.0000 4329950 1587296691.00 151.5446 60.0012 32.0000 1.9426 1.9575 410.5985 414.4390 0.5847 -1.0000 -1.0000 4330028 1587296691.10 151.5446 60.0012 32.0000 1.9430 1.9579 410.4847 414.3247 0.5847 -1.0000 -1.0000 4330090 1587296691.20 151.5232 60.0012 32.0000 1.9423 1.9572 410.5343 414.3737 0.5846 -1.0000 -1.0000 4330168 1587296691.30 151.5232 60.0012 32.0000 1.9415 1.9563 410.7223 414.5657 0.5849 -1.0000 -1.0000 4330402 1587296691.40 151.5232 60.0012 32.0000 1.9419 1.9568 410.5497 414.3912 0.5848 -1.0000 -1.0000 4330465 1587296691.50 151.5232 60.0012 32.0000 1.9427 1.9576 410.4725 414.3124 0.5847 -1.0000 -1.0000 4330543 1587296691.60 151.5232 60.0012 32.0000 1.9425 1.9574 410.4739 414.3131 0.5847 -1.0000 -1.0000 4330606 1587296691.70 151.4647 60.0012 32.0000 1.9421 1.9570 410.6762 414.5192 0.5849 -1.0000 -1.0000 4330668 1587296691.80 151.4647 60.0012 32.0000 1.9424 1.9573 410.5067 414.3492 0.5852 -1.0000 -1.0000 4330730 1587296691.90 151.4647 60.0012 32.0000 1.9429 1.9578 410.4769 414.3174 0.5847 -1.0000 -1.0000 4331121 1587296692.00 151.4647 60.0012 32.0000 1.9431 1.9580 410.5340 414.3757 0.5849 -1.0000 -1.0000 4331183 1587296692.10 151.4647 60.0012 32.0000 1.9424 1.9573 410.7074 414.5511 0.5849 -1.0000 -1.0000 4331262 1587296692.20 151.3682 60.0012 32.0000 1.9426 1.9575 410.6035 414.4471 0.5852 -1.0000 -1.0000 4331324 1587296692.30 151.3378 60.0012 32.0000 1.9424 1.9573 410.4410 414.2824 0.5849 -1.0000 -1.0000 4331387 1587296692.40 151.3378 60.0012 32.0000 1.9420 1.9569 410.5347 414.3733 0.5844 -1.0000 -1.0000 4331621 1587296692.50 151.3378 60.0012 32.0000 1.9423 1.9572 410.7045 414.5472 0.5850 -1.0000 -1.0000 4331683 1587296692.60 151.3378 60.0012 32.0000 1.9422 1.9571 410.7192 414.5612 0.5846 -1.0000 -1.0000 4331746 1587296692.70 151.3378 60.0012 32.0000 1.9428 1.9576 410.6275 414.4682 0.5849 -1.0000 -1.0000 4331808 1587296692.80 151.4863 60.0012 32.0000 1.9431 1.9580 410.6149 414.4568 0.5847 -1.0000 -1.0000 4331871 1587296692.90 151.4863 60.0012 32.0000 1.9426 1.9575 410.6392 414.4821 0.5848 -1.0000 -1.0000 4332105 1587296693.00 151.4863 60.0012 32.0000 1.9413 1.9562 410.6648 414.5056 0.5846 -1.0000 -1.0000 4332183 1587296693.10 151.4863 60.0012 32.0000 1.9418 1.9567 410.6717 414.5126 0.5845 -1.0000 -1.0000 4332246 1587296693.20 151.4863 60.0012 32.0000 1.9429 1.9578 410.5252 414.3636 0.5845 -1.0000 -1.0000 4332308 1587296693.30 151.4734 60.0012 32.0000 1.9427 1.9576 410.5147 414.3551 0.5849 -1.0000 -1.0000 4332371 1587296693.40 151.4730 60.0012 32.0000 1.9428 1.9577 410.5881 414.4308 0.5849 -1.0000 -1.0000 4332824 1587296693.50 151.4730 60.0012 32.0000 1.9424 1.9573 410.7557 414.5991 0.5849 -1.0000 -1.0000 4332886 1587296693.60 151.4730 60.0012 32.0000 1.9431 1.9580 410.6850 414.5302 0.5852 -1.0000 -1.0000 4332949 1587296693.70 151.4730 60.0012 32.0000 1.9433 1.9582 410.5904 414.4309 0.5844 -1.0000 -1.0000 4333011 1587296693.80 151.4784 60.0012 32.0000 1.9427 1.9576 410.5909 414.4335 0.5849 -1.0000 -1.0000 4333089 1587296693.90 151.5478 60.0012 32.0000 1.9418 1.9567 410.5781 414.4178 0.5846 -1.0000 -1.0000 4333324 1587296694.00 151.5478 60.0012 32.0000 1.9437 1.9586 410.4343 414.2737 0.5847 -1.0000 -1.0000 4333386 1587296694.10 151.5478 60.0012 32.0000 1.9426 1.9575 410.5041 414.3425 0.5843 -1.0000 -1.0000 4333464 1587296694.20 151.5478 60.0012 32.0000 1.9422 1.9571 410.6760 414.5173 0.5847 -1.0000 -1.0000 4333527 1587296694.30 151.5478 60.0012 32.0000 1.9419 1.9568 410.6450 414.4875 0.5848 -1.0000 -1.0000 4333589 1587296694.40 151.4516 60.0012 32.0000 1.9421 1.9570 410.5628 414.4049 0.5850 -1.0000 -1.0000 4333652 1587296694.50 151.4516 60.0012 32.0000 1.9422 1.9571 410.5525 414.3931 0.5847 -1.0000 -1.0000 4333714 1587296694.60 151.4516 60.0012 32.0000 1.9426 1.9575 410.6046 414.4459 0.5846 -1.0000 -1.0000 4333777 1587296694.70 151.4516 60.0012 32.0000 1.9425 1.9574 410.7278 414.5693 0.5847 -1.0000 -1.0000 4333855 1587296694.80 151.4516 60.0012 32.0000 1.9433 1.9582 410.5782 414.4177 0.5844 -1.0000 -1.0000 4333917 1587296694.90 151.4661 60.0011 32.0000 1.9433 1.9582 410.4554 414.2978 0.5851 -1.0000 -1.0000 4333980 1587296695.00 151.4809 60.0010 32.0000 1.9429 1.9578 410.5399 414.3799 0.5845 -1.0000 -1.0000 4334605 1587296695.10 151.4809 60.0010 32.0000 1.9424 1.9572 410.6280 414.4694 0.5849 -1.0000 -1.0000 4334667 1587296695.20 151.4809 60.0010 32.0000 1.9426 1.9575 410.5071 414.3459 0.5844 -1.0000 -1.0000 4334745 1587296695.30 151.4809 60.0010 32.0000 1.9427 1.9576 410.4793 414.3187 0.5847 -1.0000 -1.0000 4334808 1587296695.40 151.4809 60.0010 32.0000 1.9423 1.9572 410.5944 414.4344 0.5845 -1.0000 -1.0000 4334870 1587296695.50 151.4809 60.0010 32.0000 1.9413 1.9562 410.6890 414.5311 0.5848 -1.0000 -1.0000 4334933 1587296695.60 151.4285 60.0010 32.0000 1.9417 1.9566 410.7303 414.5744 0.5851 -1.0000 -1.0000 4334995 1587296695.70 151.4285 60.0010 32.0000 1.9434 1.9583 410.5753 414.4192 0.5851 -1.0000 -1.0000 4335058 1587296695.80 151.4285 60.0010 32.0000 1.9423 1.9572 410.5454 414.3872 0.5849 -1.0000 -1.0000 4335136 1587296695.90 151.4285 60.0010 32.0000 1.9421 1.9570 410.6685 414.5125 0.5849 -1.0000 -1.0000 4335198 1587296696.00 151.4285 60.0010 32.0000 1.9415 1.9564 410.7098 414.5515 0.5848 -1.0000 -1.0000 4335261 1587296696.10 151.4285 60.0010 32.0000 1.9425 1.9574 410.5896 414.4334 0.5852 -1.0000 -1.0000 4335339 1587296696.20 151.5499 60.0010 32.0000 1.9426 1.9575 410.5357 414.3793 0.5850 -1.0000 -1.0000 4335401 1587296696.30 151.5499 60.0010 32.0000 1.9417 1.9566 410.7934 414.6357 0.5847 -1.0000 -1.0000 4335464 1587296696.40 151.5499 60.0010 32.0000 1.9422 1.9571 410.5892 414.4307 0.5848 -1.0000 -1.0000 4335542 1587296696.50 151.5499 60.0010 32.0000 1.9429 1.9578 410.4079 414.2477 0.5848 -1.0000 -1.0000 4335604 1587296696.60 151.5538 60.0010 32.0000 1.9428 1.9577 410.6773 414.5200 0.5848 -1.0000 -1.0000 4335667 1587296696.70 151.5583 60.0010 32.0000 1.9416 1.9565 410.7059 414.5475 0.5847 -1.0000 -1.0000 4335745 1587296696.80 151.5583 60.0010 32.0000 1.9421 1.9570 410.6831 414.5263 0.5850 -1.0000 -1.0000 4335807 1587296696.90 151.5583 60.0010 32.0000 1.9420 1.9569 410.4594 414.3001 0.5847 -1.0000 -1.0000 4335870 1587296697.00 151.5583 60.0010 32.0000 1.9418 1.9566 410.5375 414.3765 0.5847 -1.0000 -1.0000 4336120 1587296697.10 151.5583 60.0010 32.0000 1.9412 1.9561 410.7512 414.5958 0.5850 -1.0000 -1.0000 4336182 1587296697.20 151.5627 60.0010 32.0000 1.9426 1.9575 410.6792 414.5251 0.5853 -1.0000 -1.0000 4336245 1587296697.30 151.5883 60.0010 32.0000 1.9426 1.9575 410.5440 414.3872 0.5851 -1.0000 -1.0000 4336308 1587296697.40 151.5883 60.0010 32.0000 1.9433 1.9582 410.6420 414.4858 0.5850 -1.0000 -1.0000 4336370 1587296697.50 151.5883 60.0010 32.0000 1.9419 1.9568 410.7052 414.5502 0.5852 -1.0000 -1.0000 4337120 1587296697.60 151.5883 60.0010 32.0000 1.9429 1.9578 410.6744 414.5149 0.5847 -1.0000 -1.0000 4337182 1587296697.70 151.5883 60.0010 32.0000 1.9428 1.9577 410.5639 414.4069 0.5851 -1.0000 -1.0000 4337245 1587296697.80 151.4687 60.0010 32.0000 1.9431 1.9580 410.5100 414.3527 0.5850 -1.0000 -1.0000 4337323 1587296697.90 151.4687 60.0010 32.0000 1.9423 1.9572 410.5993 414.4420 0.5850 -1.0000 -1.0000 4337370 1587296698.00 151.4687 60.0010 32.0000 1.9419 1.9568 410.6755 414.5197 0.5851 -1.0000 -1.0000 4337448 1587296698.10 151.4687 60.0010 32.0000 1.9425 1.9574 410.7297 414.5746 0.5851 -1.0000 -1.0000 4337635 1587296698.20 151.4687 60.0010 32.0000 1.9430 1.9579 410.5829 414.4244 0.5849 -1.0000 -1.0000 4337698 1587296698.30 151.5515 60.0010 32.0000 1.9434 1.9583 410.5161 414.3600 0.5853 -1.0000 -1.0000 4337760 1587296698.40 151.5899 60.0010 32.0000 1.9428 1.9577 410.5984 414.4391 0.5846 -1.0000 -1.0000 4337838 1587296698.50 151.5899 60.0010 32.0000 1.9425 1.9574 410.5557 414.3977 0.5851 -1.0000 -1.0000 4337901 1587296698.60 151.5899 60.0010 32.0000 1.9430 1.9579 410.5535 414.3967 0.5849 -1.0000 -1.0000 4337963 1587296698.70 151.5899 60.0010 32.0000 1.9428 1.9577 410.5578 414.3980 0.5847 -1.0000 -1.0000 4338042 1587296698.80 151.5899 60.0010 32.0000 1.9420 1.9569 410.6510 414.4936 0.5848 -1.0000 -1.0000 4338088 1587296698.90 151.5256 60.0011 32.0000 1.9413 1.9562 410.6377 414.4794 0.5848 -1.0000 -1.0000 4338166 1587296699.00 151.4650 60.0013 32.0000 1.9420 1.9569 410.4332 414.2747 0.5851 -1.0000 -1.0000 4338229 1587296699.10 151.4650 60.0013 32.0000 1.9422 1.9571 410.4621 414.3025 0.5848 -1.0000 -1.0000 4338291 1587296699.20 151.4650 60.0013 32.0000 1.9427 1.9576 410.5255 414.3689 0.5851 -1.0000 -1.0000 4338370 1587296699.30 151.4650 60.0013 32.0000 1.9411 1.9560 410.6911 414.5346 0.5850 -1.0000 -1.0000 4338432 1587296699.40 151.4650 60.0013 32.0000 1.9417 1.9566 410.6937 414.5396 0.5854 -1.0000 -1.0000 4338494 1587296699.50 151.4650 60.0013 32.0000 1.9427 1.9576 410.5325 414.3765 0.5853 -1.0000 -1.0000 4338573 1587296699.60 151.4650 60.0013 32.0000 1.9432 1.9581 410.4687 414.3122 0.5852 -1.0000 -1.0000 4338635 1587296699.70 151.4650 60.0013 32.0000 1.9423 1.9572 410.6310 414.4753 0.5851 -1.0000 -1.0000 4338697 1587296699.80 151.4650 60.0013 32.0000 1.9419 1.9568 410.6464 414.4911 0.5851 -1.0000 -1.0000 4338760 1587296699.90 151.4650 60.0013 32.0000 1.9431 1.9580 410.5126 414.3558 0.5854 -1.0000 -1.0000 4338838 1587296700.00 151.4650 60.0013 32.0000 1.9423 1.9572 410.5175 414.3628 0.5854 -1.0000 -1.0000 4338900 1587296700.10 151.4650 60.0013 32.0000 1.9419 1.9568 410.7178 414.5641 0.5853 -1.0000 -1.0000 4339135 1587296700.20 151.4650 60.0013 32.0000 1.9422 1.9571 410.7397 414.5855 0.5854 -1.0000 -1.0000 4339197 1587296700.30 151.4454 60.0013 32.0000 1.9425 1.9575 410.6092 414.4550 0.5853 -1.0000 -1.0000 4339260 1587296700.40 151.4180 60.0013 32.0000 1.9429 1.9578 410.5062 414.3498 0.5853 -1.0000 -1.0000 4339338 1587296700.50 151.4180 60.0013 32.0000 1.9422 1.9571 410.6949 414.5418 0.5855 -1.0000 -1.0000 4339400 1587296700.60 151.4180 60.0013 32.0000 1.9414 1.9564 410.7280 414.5754 0.5854 -1.0000 -1.0000 4339619 1587296700.70 151.4180 60.0013 32.0000 1.9420 1.9569 410.6054 414.4512 0.5854 -1.0000 -1.0000 4339697 1587296700.80 151.4180 60.0013 32.0000 1.9424 1.9573 410.5104 414.3557 0.5855 -1.0000 -1.0000 4339760 1587296700.90 151.4180 60.0013 32.0000 1.9417 1.9566 410.6612 414.5083 0.5856 -1.0000 -1.0000 4339822 1587296701.00 151.4180 60.0013 32.0000 1.9417 1.9566 410.6588 414.5064 0.5856 -1.0000 -1.0000 4339900 1587296701.10 151.4180 60.0013 32.0000 1.9425 1.9574 410.6339 414.4797 0.5854 -1.0000 -1.0000 4340119 1587296701.20 151.5088 60.0013 32.0000 1.9430 1.9580 410.4778 414.3224 0.5854 -1.0000 -1.0000 4340197 1587296701.30 151.5088 60.0013 32.0000 1.9426 1.9576 410.5692 414.4139 0.5853 -1.0000 -1.0000 4340260 1587296701.40 151.5088 60.0013 32.0000 1.9417 1.9566 410.6502 414.4952 0.5853 -1.0000 -1.0000 4340322 1587296701.50 151.5512 60.0013 32.0000 1.9413 1.9562 410.6957 414.5421 0.5854 -1.0000 -1.0000 4340400 1587296701.60 151.5512 60.0013 32.0000 1.9419 1.9569 410.5469 414.3931 0.5856 -1.0000 -1.0000 4340697 1587296701.70 151.5512 60.0013 32.0000 1.9419 1.9569 410.5225 414.3707 0.5860 -1.0000 -1.0000 4340791 1587296701.80 151.5512 60.0013 32.0000 1.9421 1.9570 410.5670 414.4120 0.5853 -1.0000 -1.0000 4340853 1587296701.90 151.5512 60.0013 32.0000 1.9417 1.9566 410.6858 414.5313 0.5853 -1.0000 -1.0000 4340916 1587296702.00 151.5278 60.0013 32.0000 1.9416 1.9565 410.6203 414.4668 0.5856 -1.0000 -1.0000 4340978 1587296702.10 151.5231 60.0013 32.0000 1.9418 1.9567 410.5278 414.3731 0.5854 -1.0000 -1.0000 4341056 1587296702.20 151.5231 60.0013 32.0000 1.9413 1.9562 410.7005 414.5454 0.5854 -1.0000 -1.0000 4341134 1587296702.30 151.5231 60.0013 32.0000 1.9420 1.9569 410.7241 414.5725 0.5855 -1.0000 -1.0000 4341197 1587296702.40 151.5231 60.0013 32.0000 1.9425 1.9574 410.5426 414.3896 0.5858 -1.0000 -1.0000 4341275 1587296702.50 151.5210 60.0013 32.0000 1.9424 1.9573 410.5875 414.4330 0.5853 -1.0000 -1.0000 4341337 1587296702.60 151.4445 60.0013 32.0000 1.9408 1.9557 410.6668 414.5128 0.5856 -1.0000 -1.0000 4341400 1587296702.70 151.4445 60.0013 32.0000 1.9417 1.9567 410.6914 414.5410 0.5859 -1.0000 -1.0000 4342134 1587296702.80 151.4445 60.0013 32.0000 1.9428 1.9577 410.4885 414.3339 0.5855 -1.0000 -1.0000 4342196 1587296702.90 151.4445 60.0013 32.0000 1.9431 1.9581 410.5715 414.4177 0.5854 -1.0000 -1.0000 4342259 1587296703.00 151.4445 60.0013 32.0000 1.9429 1.9578 410.6427 414.4897 0.5857 -1.0000 -1.0000 4342337 1587296703.10 151.6031 60.0013 32.0000 1.9416 1.9566 410.6486 414.4948 0.5854 -1.0000 -1.0000 4342400 1587296703.20 151.6031 60.0013 32.0000 1.9422 1.9571 410.5613 414.4068 0.5853 -1.0000 -1.0000 4342462 1587296703.30 151.6031 60.0013 32.0000 1.9425 1.9574 410.5345 414.3806 0.5858 -1.0000 -1.0000 4342525 1587296703.40 151.6031 60.0013 32.0000 1.9420 1.9569 410.6413 414.4868 0.5853 -1.0000 -1.0000 4342587 1587296703.50 151.6031 60.0013 32.0000 1.9418 1.9567 410.7302 414.5808 0.5859 -1.0000 -1.0000 4342665 1587296703.60 151.5847 60.0013 32.0000 1.9420 1.9569 410.6188 414.4670 0.5857 -1.0000 -1.0000 4342728 1587296703.70 151.4557 60.0013 32.0000 1.9422 1.9571 410.5052 414.3511 0.5855 -1.0000 -1.0000 4342884 1587296703.80 151.4557 60.0013 32.0000 1.9421 1.9570 410.5025 414.3448 0.5852 -1.0000 -1.0000 4342962 1587296703.90 151.4557 60.0013 32.0000 1.9415 1.9564 410.6204 414.4680 0.5857 -1.0000 -1.0000 4343024 1587296704.00 151.4557 60.0013 32.0000 1.9418 1.9567 410.7318 414.5794 0.5855 -1.0000 -1.0000 4343087 1587296704.10 151.4557 60.0013 32.0000 1.9430 1.9579 410.5688 414.4148 0.5855 -1.0000 -1.0000 4343149 1587296704.20 151.4962 60.0013 32.0000 1.9427 1.9576 410.5202 414.3660 0.5855 -1.0000 -1.0000 4343384 1587296704.30 151.5195 60.0013 32.0000 1.9421 1.9571 410.6065 414.4516 0.5853 -1.0000 -1.0000 4343446 1587296704.40 151.5195 60.0013 32.0000 1.9422 1.9571 410.6067 414.4529 0.5855 -1.0000 -1.0000 4343524 1587296704.50 151.5195 60.0013 32.0000 1.9424 1.9573 410.3879 414.2308 0.5854 -1.0000 -1.0000 4343587 1587296704.60 151.5195 60.0013 32.0000 1.9426 1.9575 410.5996 414.4453 0.5852 -1.0000 -1.0000 4343649 1587296704.70 151.5195 60.0013 32.0000 1.9416 1.9565 410.7190 414.5675 0.5858 -1.0000 -1.0000 4343712 1587296704.80 151.4606 60.0009 32.0000 1.9415 1.9564 410.6867 414.5333 0.5854 -1.0000 -1.0000 4343915 1587296704.90 151.4606 60.0009 32.0000 1.9430 1.9579 410.5569 414.4036 0.5857 -1.0000 -1.0000 4343977 1587296705.00 151.4606 60.0009 32.0000 1.9426 1.9575 410.5132 414.3608 0.5858 -1.0000 -1.0000 4344040 1587296705.10 151.4606 60.0009 32.0000 1.9422 1.9572 410.7076 414.5564 0.5855 -1.0000 -1.0000 4344102 1587296705.20 151.4606 60.0009 32.0000 1.9416 1.9565 410.7800 414.6262 0.5853 -1.0000 -1.0000 4344180 1587296705.30 151.4608 60.0009 32.0000 1.9423 1.9572 410.6958 414.5438 0.5857 -1.0000 -1.0000 4344868 1587296705.40 151.4608 60.0009 32.0000 1.9433 1.9583 410.6860 414.5332 0.5855 -1.0000 -1.0000 4344930 1587296705.50 151.4608 60.0009 32.0000 1.9425 1.9574 410.5607 414.4061 0.5854 -1.0000 -1.0000 4345024 1587296705.60 151.4608 60.0009 32.0000 1.9419 1.9568 410.6867 414.5317 0.5851 -1.0000 -1.0000 4345086 1587296705.70 151.4608 60.0009 32.0000 1.9420 1.9569 410.8224 414.6682 0.5853 -1.0000 -1.0000 4345165 1587296705.80 151.4608 60.0009 32.0000 1.9429 1.9579 410.6349 414.4824 0.5856 -1.0000 -1.0000 4345415 1587296705.90 151.5134 60.0009 32.0000 1.9427 1.9576 410.5646 414.4096 0.5853 -1.0000 -1.0000 4345477 1587296706.00 151.5134 60.0009 32.0000 1.9417 1.9566 410.7212 414.5689 0.5855 -1.0000 -1.0000 4345555 1587296706.10 151.5134 60.0009 32.0000 1.9421 1.9570 410.7424 414.5893 0.5855 -1.0000 -1.0000 4345649 1587296706.20 151.5134 60.0009 32.0000 1.9416 1.9565 410.6274 414.4737 0.5854 -1.0000 -1.0000 4345711 1587296706.30 151.5134 60.0009 32.0000 1.9423 1.9572 410.4752 414.3194 0.5854 -1.0000 -1.0000 4345774 1587296706.40 151.4191 60.0009 32.0000 1.9419 1.9568 410.5735 414.4197 0.5854 -1.0000 -1.0000 4345836 1587296706.50 151.4191 60.0009 32.0000 1.9419 1.9568 410.7468 414.5930 0.5852 -1.0000 -1.0000 4345899 1587296706.60 151.4191 60.0009 32.0000 1.9428 1.9577 410.5863 414.4307 0.5853 -1.0000 -1.0000 4345961 1587296706.70 151.4191 60.0009 32.0000 1.9421 1.9570 410.4838 414.3306 0.5857 -1.0000 -1.0000 4346040 1587296706.80 151.4191 60.0009 32.0000 1.9421 1.9570 410.5623 414.4081 0.5853 -1.0000 -1.0000 4346102 1587296706.90 151.4898 60.0009 32.0000 1.9424 1.9574 410.7277 414.5746 0.5855 -1.0000 -1.0000 4346165 1587296707.00 151.5606 60.0009 32.0000 1.9429 1.9578 410.5704 414.4149 0.5853 -1.0000 -1.0000 4346243 1587296707.10 151.5606 60.0009 32.0000 1.9433 1.9582 410.5568 414.4018 0.5854 -1.0000 -1.0000 4346305 1587296707.20 151.5606 60.0009 32.0000 1.9432 1.9581 410.5675 414.4131 0.5855 -1.0000 -1.0000 4346368 1587296707.30 151.5606 60.0009 32.0000 1.9418 1.9567 410.7154 414.5611 0.5853 -1.0000 -1.0000 4346430 1587296707.40 151.5606 60.0009 32.0000 1.9427 1.9576 410.6020 414.4472 0.5854 -1.0000 -1.0000 4346492 1587296707.50 151.5606 60.0009 32.0000 1.9429 1.9578 410.5358 414.3814 0.5856 -1.0000 -1.0000 4346571 1587296707.60 151.4333 60.0009 32.0000 1.9428 1.9577 410.5617 414.4081 0.5855 -1.0000 -1.0000 4346633 1587296707.70 151.4333 60.0009 32.0000 1.9428 1.9577 410.5878 414.4328 0.5854 -1.0000 -1.0000 4346695 1587296707.80 151.4333 60.0009 32.0000 1.9430 1.9579 410.7217 414.5698 0.5856 -1.0000 -1.0000 4346883 1587296707.90 151.4333 60.0009 32.0000 1.9431 1.9581 410.5477 414.3948 0.5857 -1.0000 -1.0000 4346945 1587296708.00 151.4333 60.0009 32.0000 1.9432 1.9582 410.5306 414.3743 0.5853 -1.0000 -1.0000 4347008 1587296708.10 151.5034 60.0009 32.0000 1.9426 1.9575 410.6188 414.4655 0.5856 -1.0000 -1.0000 4347086 1587296708.20 151.5155 60.0009 32.0000 1.9423 1.9572 410.7245 414.5737 0.5858 -1.0000 -1.0000 4347149 1587296708.30 151.5155 60.0009 32.0000 1.9422 1.9572 410.7065 414.5528 0.5854 -1.0000 -1.0000 4347211 1587296708.40 151.5155 60.0009 32.0000 1.9419 1.9569 410.4841 414.3274 0.5850 -1.0000 -1.0000 4347836 1587296708.50 151.5155 60.0009 32.0000 1.9428 1.9577 410.5055 414.3490 0.5854 -1.0000 -1.0000 4347914 1587296708.60 151.5170 60.0009 32.0000 1.9420 1.9569 410.6285 414.4741 0.5855 -1.0000 -1.0000 4348008 1587296708.70 151.5515 60.0009 32.0000 1.9414 1.9563 410.6759 414.5251 0.5859 -1.0000 -1.0000 4348070 1587296708.80 151.5515 60.0009 32.0000 1.9419 1.9568 410.6281 414.4745 0.5854 -1.0000 -1.0000 4348133 1587296708.90 151.5515 60.0009 32.0000 1.9423 1.9572 410.5636 414.4101 0.5856 -1.0000 -1.0000 4348195 1587296709.00 151.5515 60.0009 32.0000 1.9417 1.9566 410.7854 414.6334 0.5856 -1.0000 -1.0000 4348273 1587296709.10 151.5515 60.0009 32.0000 1.9428 1.9577 410.8216 414.6741 0.5864 -1.0000 -1.0000 4348351 1587296709.20 151.3945 60.0009 32.0000 1.9425 1.9574 410.6723 414.5185 0.5851 -1.0000 -1.0000 4348414 1587296709.30 151.3945 60.0009 32.0000 1.9425 1.9574 410.5566 414.4010 0.5853 -1.0000 -1.0000 4348476 1587296709.40 151.3945 60.0009 32.0000 1.9418 1.9567 410.6664 414.5122 0.5853 -1.0000 -1.0000 4348539 1587296709.50 151.3945 60.0009 32.0000 1.9420 1.9569 410.8081 414.6573 0.5858 -1.0000 -1.0000 4348617 1587296709.60 151.3945 60.0009 32.0000 1.9431 1.9580 410.7906 414.6389 0.5855 -1.0000 -1.0000 4348679 1587296709.70 151.4679 60.0005 32.0000 1.9434 1.9583 410.5261 414.3702 0.5853 -1.0000 -1.0000 4348742 1587296709.80 151.5310 60.0002 32.0000 1.9422 1.9571 410.5490 414.3938 0.5854 -1.0000 -1.0000 4348820 1587296709.90 151.5310 60.0002 32.0000 1.9416 1.9565 410.7655 414.6125 0.5854 -1.0000 -1.0000 4349070 1587296710.00 151.5310 60.0002 32.0000 1.9403 1.9552 410.7256 414.5736 0.5856 -1.0000 -1.0000 4349132 1587296710.10 151.5310 60.0002 32.0000 1.9422 1.9571 410.5083 414.3554 0.5858 -1.0000 -1.0000 4349195 1587296710.20 151.5310 60.0002 32.0000 1.9422 1.9572 410.6249 414.4717 0.5854 -1.0000 -1.0000 4349257 1587296710.30 151.5310 60.0002 32.0000 1.9418 1.9567 410.7214 414.5671 0.5853 -1.0000 -1.0000 4349320 1587296710.40 151.5392 60.0002 32.0000 1.9431 1.9580 410.6151 414.4609 0.5853 -1.0000 -1.0000 4349570 1587296710.50 151.5393 60.0002 32.0000 1.9432 1.9581 410.5575 414.4022 0.5854 -1.0000 -1.0000 4349632 1587296710.60 151.5393 60.0002 32.0000 1.9428 1.9577 410.6725 414.5162 0.5851 -1.0000 -1.0000 4349695 1587296710.70 151.5393 60.0002 32.0000 1.9418 1.9567 410.8086 414.6564 0.5856 -1.0000 -1.0000 4349773 1587296710.80 151.5393 60.0002 32.0000 1.9422 1.9572 410.5931 414.4406 0.5857 -1.0000 -1.0000 4349835 1587296710.90 151.4665 60.0002 32.0000 1.9427 1.9576 410.4879 414.3340 0.5857 -1.0000 -1.0000 4350070 1587296711.00 151.4418 60.0002 32.0000 1.9428 1.9578 410.6749 414.5253 0.5859 -1.0000 -1.0000 4350148 1587296711.10 151.4418 60.0002 32.0000 1.9417 1.9567 410.7906 414.6400 0.5856 -1.0000 -1.0000 4350210 1587296711.20 151.4418 60.0002 32.0000 1.9415 1.9565 410.6414 414.4896 0.5858 -1.0000 -1.0000 4350288 1587296711.30 151.4418 60.0002 32.0000 1.9425 1.9574 410.5457 414.3917 0.5855 -1.0000 -1.0000 4350351 1587296711.40 151.4418 60.0002 32.0000 1.9418 1.9567 410.7315 414.5780 0.5853 -1.0000 -1.0000 4350570 1587296711.50 151.5636 60.0002 32.0000 1.9425 1.9574 410.8121 414.6605 0.5857 -1.0000 -1.0000 4350648 1587296711.60 151.5636 60.0002 32.0000 1.9433 1.9582 410.6729 414.5199 0.5854 -1.0000 -1.0000 4350710 1587296711.70 151.5636 60.0002 32.0000 1.9427 1.9576 410.6241 414.4701 0.5854 -1.0000 -1.0000 4350773 1587296711.80 151.5636 60.0002 32.0000 1.9419 1.9568 410.7218 414.5683 0.5854 -1.0000 -1.0000 4350851 1587296711.90 151.5636 60.0002 32.0000 1.9422 1.9571 410.8022 414.6511 0.5857 -1.0000 -1.0000 4351335 1587296712.00 151.5377 60.0002 32.0000 1.9432 1.9582 410.5766 414.4220 0.5854 -1.0000 -1.0000 4351398 1587296712.10 151.5377 60.0002 32.0000 1.9429 1.9578 410.5049 414.3500 0.5855 -1.0000 -1.0000 4351460 1587296712.20 151.5377 60.0002 32.0000 1.9424 1.9573 410.7416 414.5894 0.5855 -1.0000 -1.0000 4351522 1587296712.30 151.5377 60.0002 32.0000 1.9422 1.9572 410.7804 414.6296 0.5857 -1.0000 -1.0000 4351585 1587296712.40 151.5377 60.0002 32.0000 1.9425 1.9574 410.5303 414.3767 0.5854 -1.0000 -1.0000 4351663 1587296712.50 151.5377 60.0002 32.0000 1.9425 1.9574 410.5731 414.4179 0.5855 -1.0000 -1.0000 4351726 1587296712.60 151.5377 60.0002 32.0000 1.9423 1.9572 410.6623 414.5094 0.5856 -1.0000 -1.0000 4351788 1587296712.70 151.5377 60.0002 32.0000 1.9422 1.9571 410.7985 414.6493 0.5858 -1.0000 -1.0000 4351866 1587296712.80 151.5377 60.0002 32.0000 1.9430 1.9579 410.6843 414.5309 0.5854 -1.0000 -1.0000 4351929 1587296712.90 151.5377 60.0002 32.0000 1.9431 1.9580 410.5407 414.3862 0.5855 -1.0000 -1.0000 4351991 1587296713.00 151.5386 60.0002 32.0000 1.9425 1.9575 410.5352 414.3807 0.5855 -1.0000 -1.0000 4352054 1587296713.10 151.5607 60.0002 32.0000 1.9421 1.9570 410.6902 414.5372 0.5854 -1.0000 -1.0000 4352116 1587296713.20 151.5607 60.0002 32.0000 1.9430 1.9579 410.7420 414.5907 0.5858 -1.0000 -1.0000 4352194 1587296713.30 151.5607 60.0002 32.0000 1.9425 1.9574 410.6518 414.5008 0.5857 -1.0000 -1.0000 4352257 1587296713.40 151.5453 60.0002 32.0000 1.9425 1.9574 410.5100 414.3553 0.5855 -1.0000 -1.0000 4352319 1587296713.50 151.5453 60.0002 32.0000 1.9424 1.9573 410.6321 414.4798 0.5858 -1.0000 -1.0000 4352663 1587296713.60 151.5358 60.0002 32.0000 1.9429 1.9579 410.6033 414.4516 0.5858 -1.0000 -1.0000 4352726 1587296713.70 151.5358 60.0002 32.0000 1.9433 1.9583 410.5373 414.3824 0.5855 -1.0000 -1.0000 4352788 1587296713.80 151.5358 60.0002 32.0000 1.9426 1.9575 410.5158 414.3614 0.5854 -1.0000 -1.0000 4352850 1587296713.90 151.5358 60.0002 32.0000 1.9418 1.9567 410.6144 414.4584 0.5851 -1.0000 -1.0000 4352913 1587296714.00 151.5358 60.0002 32.0000 1.9421 1.9570 410.7920 414.6387 0.5854 -1.0000 -1.0000 4352975 1587296714.10 151.5238 60.0002 32.0000 1.9418 1.9567 410.7863 414.6340 0.5854 -1.0000 -1.0000 4353053 1587296714.20 151.4366 60.0002 32.0000 1.9424 1.9573 410.6331 414.4801 0.5856 -1.0000 -1.0000 4353116 1587296714.30 151.4366 60.0002 32.0000 1.9427 1.9576 410.5806 414.4268 0.5856 -1.0000 -1.0000 4353178 1587296714.40 151.4366 60.0002 32.0000 1.9423 1.9573 410.6618 414.5092 0.5855 -1.0000 -1.0000 4353256 1587296714.50 151.4366 60.0002 32.0000 1.9420 1.9569 410.6889 414.5359 0.5855 -1.0000 -1.0000 4353428 1587296714.60 151.4366 60.0002 32.0000 1.9421 1.9570 410.7902 414.6375 0.5854 -1.0000 -1.0000 4353491 1587296714.70 151.4328 59.9998 32.0000 1.9427 1.9576 410.5088 414.3541 0.5855 -1.0000 -1.0000 4353553 1587296714.80 151.4328 59.9998 32.0000 1.9428 1.9577 410.6973 414.5452 0.5856 -1.0000 -1.0000 4353616 1587296714.90 151.4328 59.9998 32.0000 1.9418 1.9567 410.7605 414.6087 0.5856 -1.0000 -1.0000 4353694 1587296715.00 151.4328 59.9998 32.0000 1.9427 1.9576 410.6713 414.5198 0.5857 -1.0000 -1.0000 4353928 1587296715.10 151.4328 59.9998 32.0000 1.9427 1.9577 410.4524 414.2971 0.5853 -1.0000 -1.0000 4353991 1587296715.20 151.4596 59.9998 32.0000 1.9430 1.9579 410.5762 414.4184 0.5850 -1.0000 -1.0000 4354053 1587296715.30 151.4917 59.9998 32.0000 1.9425 1.9574 410.7448 414.5916 0.5854 -1.0000 -1.0000 4354116 1587296715.40 151.4917 59.9998 32.0000 1.9423 1.9572 410.7582 414.6062 0.5856 -1.0000 -1.0000 4354178 1587296715.50 151.4917 59.9998 32.0000 1.9424 1.9573 410.6262 414.4752 0.5859 -1.0000 -1.0000 4354256 1587296715.60 151.4917 59.9998 32.0000 1.9424 1.9573 410.6037 414.4497 0.5854 -1.0000 -1.0000 4354678 1587296715.70 151.4917 59.9998 32.0000 1.9427 1.9576 410.7312 414.5764 0.5851 -1.0000 -1.0000 4354741 1587296715.80 151.5593 59.9998 32.0000 1.9419 1.9568 410.5910 414.4363 0.5855 -1.0000 -1.0000 4354819 1587296715.90 151.5593 59.9998 32.0000 1.9424 1.9573 410.4457 414.2889 0.5853 -1.0000 -1.0000 4354881 1587296716.00 151.5593 59.9998 32.0000 1.9424 1.9573 410.5310 414.3773 0.5855 -1.0000 -1.0000 4354944 1587296716.10 151.5593 59.9998 32.0000 1.9421 1.9571 410.6516 414.4981 0.5858 -1.0000 -1.0000 4355193 1587296716.20 151.5593 59.9998 32.0000 1.9424 1.9573 410.7146 414.5615 0.5854 -1.0000 -1.0000 4355256 1587296716.30 151.5593 59.9998 32.0000 1.9428 1.9577 410.5137 414.3580 0.5854 -1.0000 -1.0000 4355318 1587296716.40 151.5593 59.9998 32.0000 1.9432 1.9581 410.5196 414.3655 0.5856 -1.0000 -1.0000 4355412 1587296716.50 151.5593 59.9998 32.0000 1.9419 1.9568 410.5751 414.4203 0.5854 -1.0000 -1.0000 4355475 1587296716.60 151.5593 59.9998 32.0000 1.9417 1.9566 410.7518 414.6003 0.5855 -1.0000 -1.0000 4355647 1587296716.70 151.5593 59.9998 32.0000 1.9423 1.9572 410.6473 414.4933 0.5855 -1.0000 -1.0000 4355709 1587296716.80 151.5517 59.9998 32.0000 1.9432 1.9581 410.5920 414.4375 0.5853 -1.0000 -1.0000 4355787 1587296716.90 151.4357 59.9998 32.0000 1.9424 1.9573 410.6423 414.4911 0.5857 -1.0000 -1.0000 4355850 1587296717.00 151.5753 59.9998 32.0000 1.9423 1.9572 410.6346 414.4805 0.5854 -1.0000 -1.0000 4355912 1587296717.10 151.5753 59.9998 32.0000 1.9427 1.9576 410.5043 414.3490 0.5855 -1.0000 -1.0000 4356146 1587296717.20 151.5753 59.9998 32.0000 1.9431 1.9580 410.5989 414.4465 0.5857 -1.0000 -1.0000 4356225 1587296717.30 151.5753 59.9998 32.0000 1.9416 1.9565 410.7096 414.5565 0.5855 -1.0000 -1.0000 4356287 1587296717.40 151.6020 59.9998 32.0000 1.9420 1.9569 410.6799 414.5267 0.5854 -1.0000 -1.0000 4356349 1587296717.50 151.6020 59.9998 32.0000 1.9425 1.9574 410.5334 414.3772 0.5852 -1.0000 -1.0000 4356428 1587296717.60 151.6020 59.9998 32.0000 1.9433 1.9582 410.4765 414.3197 0.5853 -1.0000 -1.0000 4356662 1587296717.70 151.6020 59.9998 32.0000 1.9428 1.9577 410.6109 414.4576 0.5856 -1.0000 -1.0000 4356725 1587296717.80 151.6020 59.9998 32.0000 1.9423 1.9572 410.7247 414.5708 0.5851 -1.0000 -1.0000 4356787 1587296717.90 151.5953 59.9998 32.0000 1.9423 1.9572 410.6421 414.4874 0.5853 -1.0000 -1.0000 4356849 1587296718.00 151.4633 59.9998 32.0000 1.9431 1.9580 410.4616 414.3065 0.5856 -1.0000 -1.0000 4356912 1587296718.10 151.4633 59.9998 32.0000 1.9420 1.9570 410.6037 414.4490 0.5851 -1.0000 -1.0000 4357162 1587296718.20 151.4633 59.9998 32.0000 1.9419 1.9568 410.7071 414.5538 0.5855 -1.0000 -1.0000 4357224 1587296718.30 151.4633 59.9998 32.0000 1.9420 1.9569 410.6920 414.5384 0.5854 -1.0000 -1.0000 4357287 1587296718.40 151.4633 59.9998 32.0000 1.9432 1.9581 410.4979 414.3449 0.5860 -1.0000 -1.0000 4357365 1587296718.50 151.5767 59.9998 32.0000 1.9432 1.9581 410.6212 414.4659 0.5852 -1.0000 -1.0000 4357427 1587296718.60 151.5767 59.9998 32.0000 1.9428 1.9577 410.6919 414.5381 0.5854 -1.0000 -1.0000 4357490 1587296718.70 151.5767 59.9998 32.0000 1.9417 1.9566 410.8431 414.6899 0.5852 -1.0000 -1.0000 4357677 1587296718.80 151.5767 59.9998 32.0000 1.9428 1.9577 410.7451 414.5974 0.5860 -1.0000 -1.0000 4357740 1587296718.90 151.5767 59.9998 32.0000 1.9434 1.9583 410.5532 414.3993 0.5856 -1.0000 -1.0000 4357802 1587296719.00 151.5117 59.9998 32.0000 1.9424 1.9574 410.5863 414.4320 0.5854 -1.0000 -1.0000 4357865 1587296719.10 151.4810 59.9998 32.0000 1.9421 1.9570 410.6667 414.5139 0.5856 -1.0000 -1.0000 4357927 1587296719.20 151.4810 59.9998 32.0000 1.9429 1.9578 410.6930 414.5404 0.5855 -1.0000 -1.0000 4358677 1587296719.30 151.4810 59.9998 32.0000 1.9429 1.9579 410.5778 414.4245 0.5857 -1.0000 -1.0000 4358740 1587296719.40 151.4810 59.9998 32.0000 1.9428 1.9577 410.5686 414.4148 0.5855 -1.0000 -1.0000 4358802 1587296719.50 151.4834 59.9998 32.0000 1.9427 1.9576 410.7068 414.5524 0.5852 -1.0000 -1.0000 4358880 1587296719.60 151.5771 59.9996 32.0000 1.9421 1.9570 410.7722 414.6187 0.5853 -1.0000 -1.0000 4358943 1587296719.70 151.5771 59.9996 32.0000 1.9427 1.9577 410.6485 414.4939 0.5853 -1.0000 -1.0000 4359005 1587296719.80 151.5771 59.9996 32.0000 1.9425 1.9574 410.5671 414.4139 0.5855 -1.0000 -1.0000 4359083 1587296719.90 151.5771 59.9996 32.0000 1.9427 1.9576 410.4943 414.3381 0.5853 -1.0000 -1.0000 4359146 1587296720.00 151.5771 59.9996 32.0000 1.9417 1.9566 410.6218 414.4676 0.5854 -1.0000 -1.0000 4359208 1587296720.10 151.5771 59.9996 32.0000 1.9413 1.9563 410.8312 414.6801 0.5857 -1.0000 -1.0000 4359271 1587296720.20 151.5771 59.9996 32.0000 1.9415 1.9565 410.6798 414.5282 0.5856 -1.0000 -1.0000 4359380 1587296720.30 151.5771 59.9996 32.0000 1.9431 1.9580 410.5503 414.3970 0.5857 -1.0000 -1.0000 4359442 1587296720.40 151.5771 59.9996 32.0000 1.9421 1.9570 410.7648 414.6132 0.5854 -1.0000 -1.0000 4359505 1587296720.50 151.5771 59.9996 32.0000 1.9424 1.9573 410.7427 414.5887 0.5853 -1.0000 -1.0000 4359567 1587296720.60 151.5771 59.9996 32.0000 1.9420 1.9570 410.7896 414.6389 0.5858 -1.0000 -1.0000 4359630 1587296720.70 151.5948 59.9996 32.0000 1.9424 1.9573 410.6057 414.4509 0.5854 -1.0000 -1.0000 4359864 1587296720.80 151.5948 59.9996 32.0000 1.9429 1.9578 410.5735 414.4198 0.5855 -1.0000 -1.0000 4359927 1587296720.90 151.5948 59.9996 32.0000 1.9423 1.9572 410.7073 414.5531 0.5852 -1.0000 -1.0000 4359989 1587296721.00 151.5948 59.9996 32.0000 1.9419 1.9568 410.7866 414.6339 0.5855 -1.0000 -1.0000 4400067 1587296721.10 151.5948 59.9996 32.0000 1.9429 1.9578 410.6745 414.5226 0.5856 -1.0000 -1.0000 4400130 1587296721.20 151.5161 59.9996 32.0000 1.9421 1.9570 410.6023 414.4491 0.5856 -1.0000 -1.0000 4400380 1587296721.30 151.5161 59.9996 32.0000 1.9417 1.9566 410.7337 414.5812 0.5855 -1.0000 -1.0000 4400443 1587296721.40 151.5161 59.9996 32.0000 1.9417 1.9566 410.7460 414.5923 0.5854 -1.0000 -1.0000 4400505 1587296721.50 151.5161 59.9996 32.0000 1.9424 1.9573 410.6197 414.4654 0.5853 -1.0000 -1.0000 4400567 1587296721.60 151.5161 59.9996 32.0000 1.9425 1.9574 410.6377 414.4842 0.5856 -1.0000 -1.0000 4400630 1587296721.70 151.5161 59.9996 32.0000 1.9423 1.9572 410.8398 414.6878 0.5854 -1.0000 -1.0000 4400833 1587296721.80 151.4504 59.9996 32.0000 1.9422 1.9571 410.6976 414.5437 0.5852 -1.0000 -1.0000 4400911 1587296721.90 151.4504 59.9996 32.0000 1.9435 1.9584 410.5842 414.4305 0.5857 -1.0000 -1.0000 4400973 1587296722.00 151.4504 59.9996 32.0000 1.9432 1.9581 410.5370 414.3820 0.5853 -1.0000 -1.0000 4401036 1587296722.10 151.4504 59.9996 32.0000 1.9422 1.9571 410.7393 414.5846 0.5852 -1.0000 -1.0000 4401114 1587296722.20 151.4504 59.9996 32.0000 1.9424 1.9573 410.7607 414.6073 0.5853 -1.0000 -1.0000 4401176 1587296722.30 151.5873 59.9996 32.0000 1.9430 1.9580 410.6020 414.4473 0.5854 -1.0000 -1.0000 4401395 1587296722.40 151.5873 59.9996 32.0000 1.9431 1.9580 410.5978 414.4427 0.5853 -1.0000 -1.0000 4401473 1587296722.50 151.5873 59.9996 32.0000 1.9433 1.9582 410.5823 414.4278 0.5855 -1.0000 -1.0000 4401536 1587296722.60 151.5873 59.9996 32.0000 1.9418 1.9567 410.7463 414.5947 0.5856 -1.0000 -1.0000 4401598 1587296722.70 151.5873 59.9996 32.0000 1.9420 1.9569 410.5011 414.3478 0.5857 -1.0000 -1.0000 4401676 1587296722.80 151.5439 59.9996 32.0000 1.9422 1.9571 410.6480 414.4951 0.5855 -1.0000 -1.0000 4402129 1587296722.90 151.4934 59.9996 32.0000 1.9418 1.9567 410.7341 414.5805 0.5853 -1.0000 -1.0000 4402192 1587296723.00 151.4934 59.9996 32.0000 1.9423 1.9572 410.6638 414.5127 0.5861 -1.0000 -1.0000 4402270 1587296723.10 151.4934 59.9996 32.0000 1.9425 1.9574 410.4341 414.2808 0.5857 -1.0000 -1.0000 4402333 1587296723.20 151.4934 59.9996 32.0000 1.9419 1.9568 410.6386 414.4851 0.5853 -1.0000 -1.0000 4402411 1587296723.30 151.4934 59.9996 32.0000 1.9414 1.9563 410.7562 414.6017 0.5853 -1.0000 -1.0000 4402739 1587296723.40 151.4934 59.9996 32.0000 1.9421 1.9570 410.7385 414.5863 0.5856 -1.0000 -1.0000 4402801 1587296723.50 151.4934 59.9996 32.0000 1.9431 1.9581 410.5366 414.3833 0.5856 -1.0000 -1.0000 4402864 1587296723.60 151.4934 59.9996 32.0000 1.9421 1.9570 410.5146 414.3599 0.5856 -1.0000 -1.0000 4402926 1587296723.70 151.4934 59.9996 32.0000 1.9421 1.9570 410.6429 414.4874 0.5851 -1.0000 -1.0000 4402988 1587296723.80 151.4934 59.9996 32.0000 1.9418 1.9567 410.6218 414.4667 0.5853 -1.0000 -1.0000 4403082 1587296723.90 151.5191 59.9996 32.0000 1.9424 1.9573 410.4752 414.3202 0.5854 -1.0000 -1.0000 4403145 1587296724.00 151.5303 59.9996 32.0000 1.9421 1.9570 410.5402 414.3858 0.5856 -1.0000 -1.0000 4403207 1587296724.10 151.5303 59.9996 32.0000 1.9420 1.9569 410.6049 414.4534 0.5857 -1.0000 -1.0000 4403270 1587296724.20 151.4191 59.9996 32.0000 1.9419 1.9568 410.6319 414.4780 0.5854 -1.0000 -1.0000 4403332 1587296724.30 151.4191 59.9996 32.0000 1.9422 1.9572 410.6143 414.4608 0.5856 -1.0000 -1.0000 4403395 1587296724.40 151.4191 59.9996 32.0000 1.9430 1.9579 410.5802 414.4266 0.5855 -1.0000 -1.0000 4403473 1587296724.50 151.3842 59.9996 32.0000 1.9427 1.9576 410.5114 414.3560 0.5854 -1.0000 -1.0000 4403535 1587296724.60 151.3842 59.9996 32.0000 1.9422 1.9572 410.6817 414.5300 0.5858 -1.0000 -1.0000 4403598 1587296724.70 151.3842 59.9996 32.0000 1.9414 1.9563 410.6812 414.5306 0.5858 -1.0000 -1.0000 4403676 1587296724.80 151.3842 59.9996 32.0000 1.9415 1.9564 410.6322 414.4788 0.5855 -1.0000 -1.0000 4403738 1587296724.90 151.3842 59.9996 32.0000 1.9432 1.9581 410.5634 414.4104 0.5857 -1.0000 -1.0000 4403910 1587296725.00 151.4684 60.0003 32.0000 1.9428 1.9577 410.6943 414.5416 0.5854 -1.0000 -1.0000 4403988 1587296725.10 151.4684 60.0003 32.0000 1.9437 1.9586 410.6190 414.4653 0.5854 -1.0000 -1.0000 4404051 1587296725.20 151.4684 60.0003 32.0000 1.9436 1.9586 410.5569 414.4014 0.5853 -1.0000 -1.0000 4404129 1587296725.30 151.4684 60.0003 32.0000 1.9427 1.9576 410.5464 414.3907 0.5853 -1.0000 -1.0000 4404191 1587296725.40 151.4684 60.0003 32.0000 1.9422 1.9571 410.7895 414.6362 0.5854 -1.0000 -1.0000 4404379 1587296725.50 151.4492 60.0003 32.0000 1.9421 1.9570 410.8087 414.6576 0.5856 -1.0000 -1.0000 4404457 1587296725.60 151.4235 60.0003 32.0000 1.9433 1.9582 410.5878 414.4345 0.5855 -1.0000 -1.0000 4404520 1587296725.70 151.4235 60.0003 32.0000 1.9424 1.9573 410.5600 414.4036 0.5851 -1.0000 -1.0000 4404582 1587296725.80 151.4235 60.0003 32.0000 1.9414 1.9563 410.7368 414.5845 0.5856 -1.0000 -1.0000 4404660 1587296725.90 151.4235 60.0003 32.0000 1.9419 1.9568 410.7211 414.5693 0.5856 -1.0000 -1.0000 4404910 1587296726.00 151.4235 60.0003 32.0000 1.9429 1.9578 410.6769 414.5251 0.5857 -1.0000 -1.0000 4404972 1587296726.10 151.4460 60.0003 32.0000 1.9434 1.9584 410.5762 414.4228 0.5856 -1.0000 -1.0000 4405035 1587296726.20 151.4460 60.0003 32.0000 1.9416 1.9565 410.7442 414.5914 0.5854 -1.0000 -1.0000 4405097 1587296726.30 151.4460 60.0003 32.0000 1.9418 1.9567 410.7586 414.6073 0.5858 -1.0000 -1.0000 4405160 1587296726.40 151.4460 60.0003 32.0000 1.9424 1.9573 410.6364 414.4827 0.5854 -1.0000 -1.0000 4405457 1587296726.50 151.4460 60.0003 32.0000 1.9429 1.9578 410.4770 414.3210 0.5854 -1.0000 -1.0000 4405519 1587296726.60 151.5493 60.0003 32.0000 1.9419 1.9568 410.6601 414.5062 0.5854 -1.0000 -1.0000 4405582 1587296726.70 151.5725 60.0003 32.0000 1.9420 1.9569 410.7984 414.6474 0.5857 -1.0000 -1.0000 4405644 1587296726.80 151.5725 60.0003 32.0000 1.9425 1.9574 410.6815 414.5289 0.5856 -1.0000 -1.0000 4405707 1587296726.90 151.5725 60.0003 32.0000 1.9427 1.9576 410.5298 414.3755 0.5854 -1.0000 -1.0000 4406144 1587296727.00 151.5725 60.0003 32.0000 1.9426 1.9575 410.6328 414.4785 0.5854 -1.0000 -1.0000 4406207 1587296727.10 151.5725 60.0003 32.0000 1.9419 1.9568 410.6687 414.5175 0.5857 -1.0000 -1.0000 4406269 1587296727.20 151.5725 60.0003 32.0000 1.9417 1.9566 410.7010 414.5485 0.5855 -1.0000 -1.0000 4406347 1587296727.30 151.5693 60.0003 32.0000 1.9420 1.9569 410.5603 414.4057 0.5854 -1.0000 -1.0000 4406410 1587296727.40 151.4414 60.0003 32.0000 1.9425 1.9574 410.7144 414.5600 0.5852 -1.0000 -1.0000 4406644 1587296727.50 151.4414 60.0003 32.0000 1.9429 1.9578 410.7700 414.6157 0.5853 -1.0000 -1.0000 4406722 1587296727.60 151.4414 60.0003 32.0000 1.9423 1.9572 410.7422 414.5901 0.5856 -1.0000 -1.0000 4406784 1587296727.70 151.4414 60.0003 32.0000 1.9431 1.9581 410.6019 414.4480 0.5855 -1.0000 -1.0000 4406847 1587296727.80 151.4414 60.0003 32.0000 1.9426 1.9576 410.6325 414.4786 0.5854 -1.0000 -1.0000 4406909 1587296727.90 151.4414 60.0003 32.0000 1.9414 1.9563 410.6685 414.5153 0.5855 -1.0000 -1.0000 4407144 1587296728.00 151.4414 60.0003 32.0000 1.9422 1.9571 410.7294 414.5798 0.5859 -1.0000 -1.0000 4407206 1587296728.10 151.4436 60.0003 32.0000 1.9437 1.9586 410.5395 414.3813 0.5850 -1.0000 -1.0000 4407269 1587296728.20 151.4463 60.0003 32.0000 1.9424 1.9573 410.5275 414.3712 0.5852 -1.0000 -1.0000 4407331 1587296728.30 151.4761 60.0003 32.0000 1.9415 1.9565 410.6392 414.4835 0.5851 -1.0000 -1.0000 4407394 1587296728.40 151.4761 60.0003 32.0000 1.9417 1.9566 410.7566 414.6031 0.5853 -1.0000 -1.0000 4407831 1587296728.50 151.4761 60.0003 32.0000 1.9428 1.9577 410.5425 414.3873 0.5854 -1.0000 -1.0000 4407894 1587296728.60 151.4761 60.0003 32.0000 1.9427 1.9576 410.5407 414.3843 0.5851 -1.0000 -1.0000 4407956 1587296728.70 151.4761 60.0003 32.0000 1.9419 1.9568 410.6526 414.4969 0.5852 -1.0000 -1.0000 4408034 1587296728.80 151.4711 60.0003 32.0000 1.9418 1.9567 410.7299 414.5771 0.5854 -1.0000 -1.0000 4408097 1587296728.90 151.4694 60.0003 32.0000 1.9426 1.9575 410.6267 414.4716 0.5852 -1.0000 -1.0000 4408331 1587296729.00 151.4694 60.0003 32.0000 1.9432 1.9582 410.4880 414.3317 0.5853 -1.0000 -1.0000 4408393 1587296729.10 151.4694 60.0003 32.0000 1.9430 1.9580 410.6625 414.5073 0.5851 -1.0000 -1.0000 4408456 1587296729.20 151.4694 60.0003 32.0000 1.9420 1.9569 410.7414 414.5891 0.5858 -1.0000 -1.0000 4408534 1587296729.30 151.4694 60.0003 32.0000 1.9417 1.9567 410.6348 414.4808 0.5852 -1.0000 -1.0000 4408597 1587296729.40 151.4694 60.0003 32.0000 1.9421 1.9570 410.4681 414.3101 0.5853 -1.0000 -1.0000 4408659 1587296729.50 151.5190 60.0003 32.0000 1.9430 1.9580 410.4893 414.3328 0.5850 -1.0000 -1.0000 4408847 1587296729.60 151.5044 60.0003 32.0000 1.9428 1.9577 410.6949 414.5390 0.5851 -1.0000 -1.0000 4408909 1587296729.70 151.5044 60.0003 32.0000 1.9423 1.9572 410.6482 414.4931 0.5852 -1.0000 -1.0000 4408971 1587296729.80 151.5044 60.0003 32.0000 1.9420 1.9569 410.5302 414.3729 0.5851 -1.0000 -1.0000 4409050 1587296729.90 151.5044 60.0003 32.0000 1.9427 1.9576 410.6226 414.4667 0.5852 -1.0000 -1.0000 4409112 1587296730.00 151.5044 60.0003 32.0000 1.9418 1.9567 410.6747 414.5186 0.5850 -1.0000 -1.0000 4409175 1587296730.10 151.5794 59.9999 32.0000 1.9421 1.9570 410.7030 414.5471 0.5850 -1.0000 -1.0000 4409253 1587296730.20 151.5794 59.9999 32.0000 1.9421 1.9570 410.6218 414.4638 0.5848 -1.0000 -1.0000 4409299 1587296730.30 151.5794 59.9999 32.0000 1.9423 1.9572 410.5578 414.4000 0.5850 -1.0000 -1.0000 4409378 1587296730.40 151.5794 59.9999 32.0000 1.9424 1.9573 410.7008 414.5449 0.5851 -1.0000 -1.0000 4409440 1587296730.50 151.5610 59.9999 32.0000 1.9423 1.9573 410.7377 414.5822 0.5850 -1.0000 -1.0000 4409503 1587296730.60 151.4963 59.9999 32.0000 1.9432 1.9581 410.6290 414.4749 0.5854 -1.0000 -1.0000 4409565 1587296730.70 151.4963 59.9999 32.0000 1.9434 1.9584 410.5648 414.4078 0.5850 -1.0000 -1.0000 4409643 1587296730.80 151.4963 59.9999 32.0000 1.9418 1.9567 410.7314 414.5751 0.5850 -1.0000 -1.0000 4409706 1587296730.90 151.4963 59.9999 32.0000 1.9421 1.9570 410.7893 414.6337 0.5849 -1.0000 -1.0000 4409768 1587296731.00 151.4963 59.9999 32.0000 1.9422 1.9571 410.6964 414.5376 0.5848 -1.0000 -1.0000 4409956 1587296731.10 151.4668 59.9999 32.0000 1.9436 1.9585 410.4992 414.3417 0.5849 -1.0000 -1.0000 4410018 1587296731.20 151.4648 59.9999 32.0000 1.9427 1.9576 410.5884 414.4303 0.5850 -1.0000 -1.0000 4410081 1587296731.30 151.4648 59.9999 32.0000 1.9421 1.9570 410.8020 414.6483 0.5852 -1.0000 -1.0000 4410143 1587296731.40 151.4648 59.9999 32.0000 1.9428 1.9577 410.7494 414.5938 0.5850 -1.0000 -1.0000 4410206 1587296731.50 151.4648 59.9999 32.0000 1.9434 1.9583 410.4725 414.3139 0.5849 -1.0000 -1.0000 4410659 1587296731.60 151.4707 59.9999 32.0000 1.9421 1.9570 410.5840 414.4278 0.5853 -1.0000 -1.0000 4410721 1587296731.70 151.5714 59.9999 32.0000 1.9416 1.9565 410.7216 414.5640 0.5850 -1.0000 -1.0000 4410784 1587296731.80 151.5714 59.9999 32.0000 1.9425 1.9574 410.7182 414.5645 0.5852 -1.0000 -1.0000 4410846 1587296731.90 151.5714 59.9999 32.0000 1.9430 1.9579 410.6451 414.4878 0.5848 -1.0000 -1.0000 4410909 1587296732.00 151.5714 59.9999 32.0000 1.9421 1.9570 410.7132 414.5543 0.5845 -1.0000 -1.0000 4411143 1587296732.10 151.5714 59.9999 32.0000 1.9417 1.9566 410.7052 414.5498 0.5850 -1.0000 -1.0000 4411221 1587296732.20 151.5926 59.9999 32.0000 1.9427 1.9577 410.5818 414.4234 0.5849 -1.0000 -1.0000 4411283 1587296732.30 151.5959 59.9999 32.0000 1.9428 1.9577 410.5774 414.4193 0.5849 -1.0000 -1.0000 4411346 1587296732.40 151.5959 59.9999 32.0000 1.9422 1.9571 410.7059 414.5485 0.5849 -1.0000 -1.0000 4411408 1587296732.50 151.5959 59.9999 32.0000 1.9420 1.9569 410.8070 414.6544 0.5853 -1.0000 -1.0000 4411643 1587296732.60 151.5959 59.9999 32.0000 1.9435 1.9584 410.5739 414.4158 0.5848 -1.0000 -1.0000 4411705 1587296732.70 151.5944 59.9999 32.0000 1.9436 1.9585 410.6315 414.4739 0.5849 -1.0000 -1.0000 4411783 1587296732.80 151.5412 59.9999 32.0000 1.9422 1.9571 410.7297 414.5721 0.5848 -1.0000 -1.0000 4411846 1587296732.90 151.5412 59.9999 32.0000 1.9422 1.9571 410.7665 414.6111 0.5850 -1.0000 -1.0000 4411908 1587296733.00 151.5412 59.9999 32.0000 1.9421 1.9570 410.5537 414.3974 0.5852 -1.0000 -1.0000 4411986 1587296733.10 151.5412 59.9999 32.0000 1.9421 1.9570 410.5562 414.3975 0.5848 -1.0000 -1.0000 4412315 1587296733.20 151.5412 59.9999 32.0000 1.9423 1.9572 410.7376 414.5813 0.5849 -1.0000 -1.0000 4412393 1587296733.30 151.4786 59.9999 32.0000 1.9419 1.9568 410.6764 414.5206 0.5852 -1.0000 -1.0000 4412455 1587296733.40 151.4786 59.9999 32.0000 1.9430 1.9579 410.4636 414.3061 0.5851 -1.0000 -1.0000 4412518 1587296733.50 151.4786 59.9999 32.0000 1.9428 1.9577 410.5524 414.3937 0.5849 -1.0000 -1.0000 4412596 1587296733.60 151.4786 59.9999 32.0000 1.9417 1.9566 410.7387 414.5827 0.5850 -1.0000 -1.0000 4412658 1587296733.70 151.4786 59.9999 32.0000 1.9426 1.9575 410.6738 414.5168 0.5848 -1.0000 -1.0000 4412721 1587296733.80 151.4791 59.9999 32.0000 1.9435 1.9584 410.5408 414.3859 0.5853 -1.0000 -1.0000 4412783 1587296733.90 151.5920 59.9999 32.0000 1.9431 1.9580 410.6564 414.4999 0.5852 -1.0000 -1.0000 4412846 1587296734.00 151.5920 59.9999 32.0000 1.9421 1.9570 410.7674 414.6121 0.5848 -1.0000 -1.0000 4412908 1587296734.10 151.5920 59.9999 32.0000 1.9428 1.9577 410.7472 414.5949 0.5855 -1.0000 -1.0000 4413158 1587296734.20 151.5920 59.9999 32.0000 1.9432 1.9581 410.6132 414.4579 0.5852 -1.0000 -1.0000 4413221 1587296734.30 151.5920 59.9999 32.0000 1.9422 1.9571 410.6866 414.5298 0.5848 -1.0000 -1.0000 4413283 1587296734.40 151.5974 59.9999 32.0000 1.9416 1.9565 410.8042 414.6488 0.5851 -1.0000 -1.0000 4413361 1587296734.50 151.5977 59.9999 32.0000 1.9422 1.9571 410.6880 414.5328 0.5851 -1.0000 -1.0000 4413424 1587296734.60 151.5977 59.9999 32.0000 1.9433 1.9582 410.5101 414.3527 0.5852 -1.0000 -1.0000 4413799 1587296734.70 151.5977 59.9999 32.0000 1.9426 1.9576 410.7559 414.6022 0.5853 -1.0000 -1.0000 4413877 1587296734.80 151.5977 59.9999 32.0000 1.9422 1.9571 410.8258 414.6715 0.5851 -1.0000 -1.0000 4413939 1587296734.90 151.5977 59.9999 32.0000 1.9419 1.9568 410.6762 414.5204 0.5851 -1.0000 -1.0000 4414002 1587296735.00 151.5461 60.0001 32.0000 1.9435 1.9584 410.5449 414.3880 0.5851 -1.0000 -1.0000 4414080 1587296735.10 151.5461 60.0001 32.0000 1.9428 1.9577 410.5601 414.4030 0.5850 -1.0000 -1.0000 4414408 1587296735.20 151.5461 60.0001 32.0000 1.9433 1.9583 410.6618 414.5029 0.5847 -1.0000 -1.0000 4414470 1587296735.30 151.5461 60.0001 32.0000 1.9422 1.9571 410.8420 414.6857 0.5848 -1.0000 -1.0000 4414533 1587296735.40 151.5461 60.0001 32.0000 1.9424 1.9573 410.5452 414.3879 0.5850 -1.0000 -1.0000 4414595 1587296735.50 151.5139 60.0001 32.0000 1.9432 1.9581 410.5866 414.4271 0.5847 -1.0000 -1.0000 4414673 1587296735.60 151.5139 60.0001 32.0000 1.9425 1.9574 410.5837 414.4243 0.5846 -1.0000 -1.0000 4414923 1587296735.70 151.5139 60.0001 32.0000 1.9424 1.9573 410.6658 414.5095 0.5851 -1.0000 -1.0000 4414986 1587296735.80 151.5139 60.0001 32.0000 1.9429 1.9578 410.6720 414.5163 0.5851 -1.0000 -1.0000 4415048 1587296735.90 151.5139 60.0001 32.0000 1.9429 1.9578 410.4887 414.3328 0.5854 -1.0000 -1.0000 4415126 1587296736.00 151.5737 60.0001 32.0000 1.9423 1.9572 410.5395 414.3839 0.5853 -1.0000 -1.0000 4415173 1587296736.10 151.6150 60.0001 32.0000 1.9418 1.9567 410.5611 414.4050 0.5852 -1.0000 -1.0000 4415267 1587296736.20 151.6150 60.0001 32.0000 1.9423 1.9572 410.7863 414.6314 0.5850 -1.0000 -1.0000 4415501 1587296736.30 151.6150 60.0001 32.0000 1.9428 1.9577 410.6705 414.5138 0.5849 -1.0000 -1.0000 4415564 1587296736.40 151.6150 60.0001 32.0000 1.9429 1.9578 410.5852 414.4251 0.5845 -1.0000 -1.0000 4415642 1587296736.50 151.6150 60.0001 32.0000 1.9427 1.9576 410.5971 414.4377 0.5848 -1.0000 -1.0000 4415704 1587296736.60 151.5024 60.0001 32.0000 1.9417 1.9566 410.8464 414.6927 0.5852 -1.0000 -1.0000 4415767 1587296736.70 151.5024 60.0001 32.0000 1.9423 1.9572 410.6654 414.5090 0.5850 -1.0000 -1.0000 4415845 1587296736.80 151.5024 60.0001 32.0000 1.9420 1.9569 410.5575 414.4003 0.5850 -1.0000 -1.0000 4415923 1587296736.90 151.5024 60.0001 32.0000 1.9414 1.9562 410.6267 414.4697 0.5850 -1.0000 -1.0000 4415985 1587296737.00 151.5024 60.0001 32.0000 1.9415 1.9564 410.6110 414.4526 0.5847 -1.0000 -1.0000 4416064 1587296737.10 151.4963 60.0001 32.0000 1.9415 1.9564 410.7454 414.5874 0.5846 -1.0000 -1.0000 4416126 1587296737.20 151.4890 60.0001 32.0000 1.9426 1.9575 410.6026 414.4402 0.5841 -1.0000 -1.0000 4416813 1587296737.30 151.4890 60.0001 32.0000 1.9427 1.9576 410.4766 414.3174 0.5848 -1.0000 -1.0000 4416876 1587296737.40 151.4890 60.0001 32.0000 1.9415 1.9564 410.6679 414.5085 0.5845 -1.0000 -1.0000 4416938 1587296737.50 151.4890 60.0001 32.0000 1.9421 1.9569 410.6980 414.5413 0.5851 -1.0000 -1.0000 4417016 1587296737.60 151.4890 60.0001 32.0000 1.9415 1.9564 410.5095 414.3495 0.5847 -1.0000 -1.0000 4417095 1587296737.70 151.5803 60.0001 32.0000 1.9420 1.9569 410.5278 414.3695 0.5850 -1.0000 -1.0000 4417282 1587296737.80 151.5803 60.0001 32.0000 1.9416 1.9565 410.7285 414.5730 0.5850 -1.0000 -1.0000 4417345 1587296737.90 151.5803 60.0001 32.0000 1.9419 1.9568 410.6363 414.4789 0.5849 -1.0000 -1.0000 4417407 1587296738.00 151.5803 60.0001 32.0000 1.9420 1.9570 410.5137 414.3564 0.5849 -1.0000 -1.0000 4417469 1587296738.10 151.5803 60.0001 32.0000 1.9426 1.9575 410.5886 414.4291 0.5847 -1.0000 -1.0000 4417548 1587296738.20 151.5803 60.0001 32.0000 1.9415 1.9563 410.8143 414.6567 0.5846 -1.0000 -1.0000 4417610 1587296738.30 151.5424 60.0001 32.0000 1.9416 1.9565 410.6744 414.5186 0.5850 -1.0000 -1.0000 4417673 1587296738.40 151.5424 60.0001 32.0000 1.9424 1.9573 410.6067 414.4482 0.5847 -1.0000 -1.0000 4417751 1587296738.50 151.5424 60.0001 32.0000 1.9429 1.9578 410.5171 414.3593 0.5851 -1.0000 -1.0000 4417813 1587296738.60 151.5424 60.0001 32.0000 1.9423 1.9572 410.5176 414.3582 0.5847 -1.0000 -1.0000 4417876 1587296738.70 151.5424 60.0001 32.0000 1.9417 1.9566 410.6838 414.5261 0.5848 -1.0000 -1.0000 4417954 1587296738.80 151.5960 60.0001 32.0000 1.9419 1.9568 410.6275 414.4707 0.5851 -1.0000 -1.0000 4418016 1587296738.90 151.6000 60.0001 32.0000 1.9427 1.9576 410.5628 414.4020 0.5844 -1.0000 -1.0000 4418079 1587296739.00 151.6000 60.0001 32.0000 1.9413 1.9562 410.6029 414.4434 0.5848 -1.0000 -1.0000 4418157 1587296739.10 151.6000 60.0001 32.0000 1.9423 1.9572 410.6409 414.4858 0.5853 -1.0000 -1.0000 4418220 1587296739.20 151.6000 60.0001 32.0000 1.9427 1.9576 410.5303 414.3727 0.5849 -1.0000 -1.0000 4418282 1587296739.30 151.6000 60.0001 32.0000 1.9429 1.9578 410.4777 414.3207 0.5851 -1.0000 -1.0000 4418345 1587296739.40 151.6000 60.0001 32.0000 1.9423 1.9572 410.6719 414.5153 0.5850 -1.0000 -1.0000 4418423 1587296739.50 151.6000 60.0001 32.0000 1.9421 1.9570 410.7915 414.6365 0.5850 -1.0000 -1.0000 4418485 1587296739.60 151.6000 60.0001 32.0000 1.9427 1.9576 410.7192 414.5612 0.5849 -1.0000 -1.0000 4418579 1587296739.70 151.6000 60.0001 32.0000 1.9437 1.9586 410.5751 414.4174 0.5847 -1.0000 -1.0000 4418641 1587296739.80 151.6000 60.0001 32.0000 1.9425 1.9574 410.6246 414.4652 0.5847 -1.0000 -1.0000 4418907 1587296739.90 151.4584 60.0016 32.0000 1.9417 1.9566 410.6934 414.5366 0.5849 -1.0000 -1.0000 4418969 1587296740.00 151.4584 60.0016 32.0000 1.9421 1.9570 410.6327 414.4755 0.5849 -1.0000 -1.0000 4419032 1587296740.10 151.4584 60.0016 32.0000 1.9420 1.9569 410.5511 414.3934 0.5850 -1.0000 -1.0000 4419094 1587296740.20 151.4584 60.0016 32.0000 1.9419 1.9568 410.7033 414.5469 0.5849 -1.0000 -1.0000 4419157 1587296740.30 151.4584 60.0016 32.0000 1.9426 1.9575 410.7564 414.6000 0.5848 -1.0000 -1.0000 4419578 1587296740.40 151.4584 60.0016 32.0000 1.9426 1.9575 410.5319 414.3721 0.5846 -1.0000 -1.0000 4419641 1587296740.50 151.5842 60.0016 32.0000 1.9428 1.9577 410.5585 414.3975 0.5845 -1.0000 -1.0000 4419703 1587296740.60 151.5842 60.0016 32.0000 1.9417 1.9566 410.7659 414.6085 0.5847 -1.0000 -1.0000 4419766 1587296740.70 151.5842 60.0016 32.0000 1.9422 1.9571 410.7157 414.5588 0.5850 -1.0000 -1.0000 4419844 1587296740.80 151.5842 60.0016 32.0000 1.9427 1.9576 410.5327 414.3762 0.5852 -1.0000 -1.0000 4420063 1587296740.90 151.5842 60.0016 32.0000 1.9430 1.9579 410.4831 414.3246 0.5850 -1.0000 -1.0000 4420125 1587296741.00 151.5327 60.0016 32.0000 1.9416 1.9565 410.5587 414.4010 0.5849 -1.0000 -1.0000 4420203 1587296741.10 151.4466 60.0016 32.0000 1.9419 1.9568 410.5567 414.3990 0.5850 -1.0000 -1.0000 4420266 1587296741.20 151.4466 60.0016 32.0000 1.9427 1.9576 410.4948 414.3356 0.5848 -1.0000 -1.0000 4420344 1587296741.30 151.4466 60.0016 32.0000 1.9429 1.9578 410.5164 414.3574 0.5849 -1.0000 -1.0000 4420422 1587296741.40 151.4466 60.0016 32.0000 1.9417 1.9566 410.6910 414.5343 0.5849 -1.0000 -1.0000 4420484 1587296741.50 151.4466 60.0016 32.0000 1.9413 1.9562 410.7517 414.5950 0.5848 -1.0000 -1.0000 4420547 1587296741.60 151.5487 60.0016 32.0000 1.9424 1.9573 410.6449 414.4879 0.5851 -1.0000 -1.0000 4420609 1587296741.70 151.5487 60.0016 32.0000 1.9436 1.9586 410.5188 414.3610 0.5848 -1.0000 -1.0000 4420672 1587296741.80 151.5487 60.0016 32.0000 1.9420 1.9569 410.4648 414.3059 0.5849 -1.0000 -1.0000 4420750 1587296741.90 151.5487 60.0016 32.0000 1.9418 1.9567 410.7060 414.5484 0.5848 -1.0000 -1.0000 4420937 1587296742.00 151.5487 60.0016 32.0000 1.9430 1.9579 410.6598 414.5035 0.5852 -1.0000 -1.0000 4421000 1587296742.10 151.4733 60.0016 32.0000 1.9432 1.9582 410.6057 414.4504 0.5852 -1.0000 -1.0000 4421062 1587296742.20 151.4733 60.0016 32.0000 1.9426 1.9575 410.5232 414.3639 0.5848 -1.0000 -1.0000 4421125 1587296742.30 151.4733 60.0016 32.0000 1.9423 1.9572 410.7532 414.5968 0.5848 -1.0000 -1.0000 4421187 1587296742.40 151.4733 60.0016 32.0000 1.9430 1.9579 410.6099 414.4534 0.5852 -1.0000 -1.0000 4421625 1587296742.50 151.4733 60.0016 32.0000 1.9434 1.9583 410.5433 414.3870 0.5852 -1.0000 -1.0000 4421687 1587296742.60 151.4733 60.0016 32.0000 1.9426 1.9575 410.5880 414.4312 0.5851 -1.0000 -1.0000 4421750 1587296742.70 151.4203 60.0016 32.0000 1.9418 1.9567 410.6615 414.5058 0.5851 -1.0000 -1.0000 4421828 1587296742.80 151.4150 60.0016 32.0000 1.9427 1.9576 410.5067 414.3490 0.5850 -1.0000 -1.0000 4421890 1587296742.90 151.4150 60.0016 32.0000 1.9426 1.9575 410.4948 414.3366 0.5850 -1.0000 -1.0000 4422312 1587296743.00 151.4150 60.0016 32.0000 1.9425 1.9574 410.6132 414.4560 0.5850 -1.0000 -1.0000 4422390 1587296743.10 151.4150 60.0016 32.0000 1.9424 1.9573 410.7258 414.5689 0.5848 -1.0000 -1.0000 4422453 1587296743.20 151.4150 60.0016 32.0000 1.9424 1.9573 410.6966 414.5401 0.5850 -1.0000 -1.0000 4422531 1587296743.30 151.4803 60.0016 32.0000 1.9426 1.9575 410.5585 414.4020 0.5851 -1.0000 -1.0000 4422593 1587296743.40 151.4803 60.0016 32.0000 1.9426 1.9575 410.6588 414.5023 0.5850 -1.0000 -1.0000 4422656 1587296743.50 151.4803 60.0016 32.0000 1.9423 1.9572 410.7101 414.5553 0.5852 -1.0000 -1.0000 4422719 1587296743.60 151.4803 60.0016 32.0000 1.9429 1.9578 410.5347 414.3771 0.5850 -1.0000 -1.0000 4422781 1587296743.70 151.4803 60.0016 32.0000 1.9418 1.9567 410.5271 414.3699 0.5852 -1.0000 -1.0000 4422843 1587296743.80 151.5079 60.0016 32.0000 1.9414 1.9563 410.7480 414.5920 0.5848 -1.0000 -1.0000 4422921 1587296743.90 151.5907 60.0016 32.0000 1.9420 1.9569 410.6739 414.5192 0.5853 -1.0000 -1.0000 4423202 1587296744.00 151.5907 60.0016 32.0000 1.9435 1.9584 410.5236 414.3668 0.5851 -1.0000 -1.0000 4423265 1587296744.10 151.5907 60.0016 32.0000 1.9433 1.9582 410.4520 414.2938 0.5850 -1.0000 -1.0000 4423343 1587296744.20 151.5907 60.0016 32.0000 1.9421 1.9570 410.7827 414.6289 0.5852 -1.0000 -1.0000 4423406 1587296744.30 151.5907 60.0016 32.0000 1.9420 1.9569 410.8104 414.6544 0.5848 -1.0000 -1.0000 4423468 1587296744.40 151.4675 60.0016 32.0000 1.9417 1.9566 410.6422 414.4853 0.5851 -1.0000 -1.0000 4423531 1587296744.50 151.4675 60.0016 32.0000 1.9422 1.9571 410.5486 414.3891 0.5848 -1.0000 -1.0000 4423593 1587296744.60 151.4675 60.0016 32.0000 1.9416 1.9565 410.7176 414.5630 0.5852 -1.0000 -1.0000 4423656 1587296744.70 151.4675 60.0016 32.0000 1.9416 1.9565 410.6716 414.5150 0.5848 -1.0000 -1.0000 4423734 1587296744.80 151.4675 60.0016 32.0000 1.9420 1.9569 410.5122 414.3539 0.5851 -1.0000 -1.0000 4423796 1587296744.90 151.4979 60.0014 32.0000 1.9423 1.9572 410.5127 414.3543 0.5849 -1.0000 -1.0000 4423890 1587296745.00 151.5457 60.0012 32.0000 1.9421 1.9570 410.7048 414.5485 0.5850 -1.0000 -1.0000 4423968 1587296745.10 151.5457 60.0012 32.0000 1.9422 1.9572 410.7210 414.5651 0.5850 -1.0000 -1.0000 4424031 1587296745.20 151.5457 60.0012 32.0000 1.9424 1.9573 410.6832 414.5276 0.5851 -1.0000 -1.0000 4424109 1587296745.30 151.5457 60.0012 32.0000 1.9429 1.9578 410.5041 414.3471 0.5851 -1.0000 -1.0000 4424156 1587296745.40 151.5457 60.0012 32.0000 1.9420 1.9569 410.6348 414.4769 0.5848 -1.0000 -1.0000 4424999 1587296745.50 151.5432 60.0012 32.0000 1.9419 1.9568 410.6810 414.5237 0.5849 -1.0000 -1.0000 4425077 1587296745.60 151.5399 60.0012 32.0000 1.9415 1.9564 410.7541 414.5978 0.5848 -1.0000 -1.0000 4425140 1587296745.70 151.5399 60.0012 32.0000 1.9424 1.9573 410.6027 414.4443 0.5849 -1.0000 -1.0000 4425202 1587296745.80 151.5399 60.0012 32.0000 1.9420 1.9569 410.5857 414.4284 0.5850 -1.0000 -1.0000 4425265 1587296745.90 151.5399 60.0012 32.0000 1.9416 1.9565 410.6911 414.5339 0.5848 -1.0000 -1.0000 4425343 1587296746.00 151.5399 60.0012 32.0000 1.9424 1.9573 410.7565 414.6007 0.5852 -1.0000 -1.0000 4425405 1587296746.10 151.5643 60.0012 32.0000 1.9432 1.9581 410.5513 414.3948 0.5851 -1.0000 -1.0000 4425483 1587296746.20 151.5643 60.0012 32.0000 1.9426 1.9575 410.4818 414.3247 0.5851 -1.0000 -1.0000 4425546 1587296746.30 151.5643 60.0012 32.0000 1.9427 1.9576 410.5863 414.4281 0.5847 -1.0000 -1.0000 4425608 1587296746.40 151.5643 60.0012 32.0000 1.9423 1.9572 410.7598 414.6018 0.5846 -1.0000 -1.0000 4425686 1587296746.50 151.5643 60.0012 32.0000 1.9425 1.9574 410.6560 414.4988 0.5847 -1.0000 -1.0000 4425733 1587296746.60 151.4603 60.0012 32.0000 1.9427 1.9576 410.5987 414.4388 0.5847 -1.0000 -1.0000 4425811 1587296746.70 151.4531 60.0012 32.0000 1.9429 1.9578 410.5060 414.3465 0.5847 -1.0000 -1.0000 4425874 1587296746.80 151.4531 60.0012 32.0000 1.9422 1.9571 410.6326 414.4724 0.5847 -1.0000 -1.0000 4425936 1587296746.90 151.4531 60.0012 32.0000 1.9429 1.9578 410.5320 414.3764 0.5850 -1.0000 -1.0000 4425999 1587296747.00 151.4531 60.0012 32.0000 1.9423 1.9571 410.5162 414.3554 0.5846 -1.0000 -1.0000 4426186 1587296747.10 151.4531 60.0012 32.0000 1.9425 1.9574 410.5278 414.3684 0.5847 -1.0000 -1.0000 4426249 1587296747.20 151.4531 60.0012 32.0000 1.9423 1.9572 410.6465 414.4863 0.5845 -1.0000 -1.0000 4426327 1587296747.30 151.4531 60.0012 32.0000 1.9427 1.9576 410.6152 414.4567 0.5848 -1.0000 -1.0000 4426389 1587296747.40 151.4531 60.0012 32.0000 1.9429 1.9578 410.4534 414.2933 0.5847 -1.0000 -1.0000 4426452 1587296747.50 151.4531 60.0012 32.0000 1.9423 1.9572 410.6267 414.4687 0.5848 -1.0000 -1.0000 4426920 1587296747.60 151.4531 60.0012 32.0000 1.9415 1.9564 410.6852 414.5281 0.5849 -1.0000 -1.0000 4426983 1587296747.70 151.4531 60.0012 32.0000 1.9422 1.9571 410.5887 414.4311 0.5849 -1.0000 -1.0000 4427045 1587296747.80 151.4118 60.0012 32.0000 1.9430 1.9579 410.4830 414.3258 0.5851 -1.0000 -1.0000 4427108 1587296747.90 151.4118 60.0012 32.0000 1.9422 1.9570 410.5512 414.3926 0.5849 -1.0000 -1.0000 4427170 1587296748.00 151.4118 60.0012 32.0000 1.9423 1.9572 410.6270 414.4710 0.5853 -1.0000 -1.0000 4427811 1587296748.10 151.4118 60.0012 32.0000 1.9425 1.9575 410.5645 414.4086 0.5852 -1.0000 -1.0000 4427889 1587296748.20 151.4118 60.0012 32.0000 1.9425 1.9574 410.5026 414.3422 0.5847 -1.0000 -1.0000 4427967 1587296748.30 151.4118 60.0012 32.0000 1.9418 1.9567 410.6186 414.4611 0.5847 -1.0000 -1.0000 4428029 1587296748.40 151.5797 60.0012 32.0000 1.9422 1.9571 410.6815 414.5231 0.5847 -1.0000 -1.0000 4428108 1587296748.50 151.5797 60.0012 32.0000 1.9431 1.9580 410.5747 414.4174 0.5850 -1.0000 -1.0000 4428170 1587296748.60 151.5797 60.0012 32.0000 1.9430 1.9579 410.4772 414.3183 0.5850 -1.0000 -1.0000 4428233 1587296748.70 151.5797 60.0012 32.0000 1.9424 1.9573 410.5638 414.4062 0.5849 -1.0000 -1.0000 4428311 1587296748.80 151.5797 60.0012 32.0000 1.9420 1.9569 410.8585 414.7014 0.5846 -1.0000 -1.0000 4428358 1587296748.90 151.5547 60.0012 32.0000 1.9420 1.9569 410.5801 414.4230 0.5850 -1.0000 -1.0000 4428436 1587296749.00 151.5480 60.0012 32.0000 1.9434 1.9583 410.5242 414.3672 0.5852 -1.0000 -1.0000 4428498 1587296749.10 151.5480 60.0012 32.0000 1.9435 1.9584 410.4827 414.3249 0.5851 -1.0000 -1.0000 4428561 1587296749.20 151.5480 60.0012 32.0000 1.9418 1.9567 410.7694 414.6150 0.5851 -1.0000 -1.0000 4428639 1587296749.30 151.5480 60.0012 32.0000 1.9419 1.9568 410.7200 414.5634 0.5848 -1.0000 -1.0000 4428701 1587296749.40 151.5480 60.0012 32.0000 1.9428 1.9577 410.5575 414.4011 0.5854 -1.0000 -1.0000 4428764 1587296749.50 151.5475 60.0011 32.0000 1.9424 1.9573 410.5530 414.3955 0.5849 -1.0000 -1.0000 4428842 1587296749.60 151.5288 60.0010 32.0000 1.9424 1.9573 410.7448 414.5872 0.5848 -1.0000 -1.0000 4428951 1587296749.70 151.5288 60.0010 32.0000 1.9424 1.9573 410.6530 414.4957 0.5849 -1.0000 -1.0000 4429014 1587296749.80 151.5288 60.0010 32.0000 1.9425 1.9574 410.6248 414.4679 0.5851 -1.0000 -1.0000 4429092 1587296749.90 151.5288 60.0010 32.0000 1.9423 1.9572 410.4959 414.3386 0.5849 -1.0000 -1.0000 4429154 1587296750.00 151.5288 60.0010 32.0000 1.9429 1.9578 410.6789 414.5221 0.5851 -1.0000 -1.0000 4429217 1587296750.10 151.5288 60.0010 32.0000 1.9424 1.9573 410.7927 414.6349 0.5847 -1.0000 -1.0000 4429295 1587296750.20 151.5288 60.0010 32.0000 1.9425 1.9575 410.7485 414.5933 0.5851 -1.0000 -1.0000 4429357 1587296750.30 151.5288 60.0010 32.0000 1.9420 1.9569 410.6323 414.4756 0.5849 -1.0000 -1.0000 4429420 1587296750.40 151.5288 60.0010 32.0000 1.9428 1.9577 410.6000 414.4411 0.5847 -1.0000 -1.0000 4429482 1587296750.50 151.5288 60.0010 32.0000 1.9420 1.9569 410.7160 414.5575 0.5848 -1.0000 -1.0000 4429545 1587296750.60 151.5288 60.0010 32.0000 1.9421 1.9570 410.7803 414.6262 0.5852 -1.0000 -1.0000 4430076 1587296750.70 151.5288 60.0010 32.0000 1.9436 1.9585 410.5879 414.4320 0.5851 -1.0000 -1.0000 4430154 1587296750.80 151.5323 60.0010 32.0000 1.9433 1.9582 410.5734 414.4146 0.5848 -1.0000 -1.0000 4430217 1587296750.90 151.5323 60.0010 32.0000 1.9436 1.9585 410.6176 414.4616 0.5853 -1.0000 -1.0000 4430279 1587296751.00 151.5323 60.0010 32.0000 1.9420 1.9569 410.7304 414.5747 0.5850 -1.0000 -1.0000 4430357 1587296751.10 151.5323 60.0010 32.0000 1.9434 1.9583 410.6890 414.5326 0.5850 -1.0000 -1.0000 4430420 1587296751.20 151.5323 60.0010 32.0000 1.9435 1.9584 410.5874 414.4295 0.5848 -1.0000 -1.0000 4430482 1587296751.30 151.5323 60.0010 32.0000 1.9433 1.9582 410.5450 414.3891 0.5852 -1.0000 -1.0000 4430545 1587296751.40 151.5871 60.0010 32.0000 1.9429 1.9578 410.6748 414.5173 0.5850 -1.0000 -1.0000 4430607 1587296751.50 151.5871 60.0010 32.0000 1.9433 1.9583 410.6387 414.4832 0.5850 -1.0000 -1.0000 4430685 1587296751.60 151.5871 60.0010 32.0000 1.9434 1.9583 410.4609 414.3024 0.5851 -1.0000 -1.0000 4430904 1587296751.70 151.5871 60.0010 32.0000 1.9431 1.9580 410.6107 414.4541 0.5850 -1.0000 -1.0000 4430966 1587296751.80 151.5871 60.0010 32.0000 1.9420 1.9569 410.7232 414.5670 0.5850 -1.0000 -1.0000 4431044 1587296751.90 151.5648 60.0010 32.0000 1.9422 1.9571 410.7451 414.5900 0.5852 -1.0000 -1.0000 4431107 1587296752.00 151.5648 60.0010 32.0000 1.9429 1.9578 410.6315 414.4757 0.5851 -1.0000 -1.0000 4431169 1587296752.10 151.5648 60.0010 32.0000 1.9429 1.9578 410.5098 414.3531 0.5851 -1.0000 -1.0000 4431404 1587296752.20 151.5648 60.0010 32.0000 1.9416 1.9565 410.6413 414.4843 0.5849 -1.0000 -1.0000 4431466 1587296752.30 151.5648 60.0010 32.0000 1.9420 1.9570 410.8327 414.6801 0.5854 -1.0000 -1.0000 4431529 1587296752.40 151.5648 60.0010 32.0000 1.9424 1.9573 410.6646 414.5095 0.5850 -1.0000 -1.0000 4431607 1587296752.50 151.4540 60.0010 32.0000 1.9428 1.9577 410.5484 414.3918 0.5853 -1.0000 -1.0000 4431669 1587296752.60 151.4540 60.0010 32.0000 1.9422 1.9571 410.6545 414.4990 0.5852 -1.0000 -1.0000 4431888 1587296752.70 151.4540 60.0010 32.0000 1.9413 1.9562 410.7957 414.6445 0.5855 -1.0000 -1.0000 4431966 1587296752.80 151.4540 60.0010 32.0000 1.9416 1.9565 410.7010 414.5465 0.5853 -1.0000 -1.0000 4432029 1587296752.90 151.4540 60.0010 32.0000 1.9430 1.9579 410.5326 414.3767 0.5852 -1.0000 -1.0000 4432091 1587296753.00 151.5681 60.0010 32.0000 1.9428 1.9578 410.6118 414.4543 0.5850 -1.0000 -1.0000 4432154 1587296753.10 151.5803 60.0010 32.0000 1.9425 1.9574 410.7008 414.5464 0.5853 -1.0000 -1.0000 4432607 1587296753.20 151.5803 60.0010 32.0000 1.9420 1.9569 410.7051 414.5516 0.5854 -1.0000 -1.0000 4432669 1587296753.30 151.5803 60.0010 32.0000 1.9426 1.9575 410.5458 414.3866 0.5848 -1.0000 -1.0000 4432732 1587296753.40 151.5803 60.0010 32.0000 1.9424 1.9573 410.5957 414.4391 0.5851 -1.0000 -1.0000 4432810 1587296753.50 151.5803 60.0010 32.0000 1.9418 1.9567 410.7332 414.5780 0.5851 -1.0000 -1.0000 4432872 1587296753.60 151.5261 60.0010 32.0000 1.9418 1.9568 410.7119 414.5591 0.5854 -1.0000 -1.0000 4433106 1587296753.70 151.5261 60.0010 32.0000 1.9428 1.9577 410.6089 414.4525 0.5850 -1.0000 -1.0000 4433169 1587296753.80 151.5261 60.0010 32.0000 1.9420 1.9569 410.6730 414.5153 0.5849 -1.0000 -1.0000 4433247 1587296753.90 151.5261 60.0010 32.0000 1.9421 1.9570 410.7023 414.5463 0.5850 -1.0000 -1.0000 4433309 1587296754.00 151.5261 60.0010 32.0000 1.9427 1.9576 410.5303 414.3753 0.5854 -1.0000 -1.0000 4433372 1587296754.10 151.5237 60.0010 32.0000 1.9428 1.9577 410.5660 414.4093 0.5850 -1.0000 -1.0000 4433450 1587296754.20 151.4586 60.0010 32.0000 1.9421 1.9570 410.6885 414.5317 0.5849 -1.0000 -1.0000 4433513 1587296754.30 151.4586 60.0010 32.0000 1.9424 1.9573 410.7387 414.5842 0.5852 -1.0000 -1.0000 4433575 1587296754.40 151.4586 60.0010 32.0000 1.9428 1.9577 410.6659 414.5098 0.5853 -1.0000 -1.0000 4433653 1587296754.50 151.4586 60.0010 32.0000 1.9422 1.9571 410.5955 414.4407 0.5852 -1.0000 -1.0000 4433716 1587296754.60 151.4586 60.0010 32.0000 1.9424 1.9573 410.6822 414.5262 0.5850 -1.0000 -1.0000 4433763 1587296754.70 151.6439 60.0008 32.0000 1.9419 1.9568 410.8536 414.6994 0.5850 -1.0000 -1.0000 4433841 1587296754.80 151.6439 60.0008 32.0000 1.9425 1.9574 410.7467 414.5910 0.5851 -1.0000 -1.0000 4433903 1587296754.90 151.6439 60.0008 32.0000 1.9418 1.9567 410.6462 414.4910 0.5852 -1.0000 -1.0000 4433966 1587296755.00 151.6439 60.0008 32.0000 1.9425 1.9574 410.6339 414.4768 0.5851 -1.0000 -1.0000 4434044 1587296755.10 151.6439 60.0008 32.0000 1.9414 1.9563 410.8120 414.6583 0.5851 -1.0000 -1.0000 4434106 1587296755.20 151.6297 60.0008 32.0000 1.9421 1.9570 410.7315 414.5764 0.5851 -1.0000 -1.0000 4434169 1587296755.30 151.5144 60.0008 32.0000 1.9422 1.9571 410.6572 414.5009 0.5849 -1.0000 -1.0000 4434231 1587296755.40 151.5144 60.0008 32.0000 1.9430 1.9579 410.5854 414.4264 0.5849 -1.0000 -1.0000 4434309 1587296755.50 151.5144 60.0008 32.0000 1.9429 1.9578 410.7075 414.5500 0.5847 -1.0000 -1.0000 4434372 1587296755.60 151.5144 60.0008 32.0000 1.9425 1.9574 410.7385 414.5820 0.5850 -1.0000 -1.0000 4434434 1587296755.70 151.5144 60.0008 32.0000 1.9427 1.9576 410.6633 414.5090 0.5852 -1.0000 -1.0000 4434497 1587296755.80 151.4881 60.0008 32.0000 1.9426 1.9575 410.6221 414.4652 0.5850 -1.0000 -1.0000 4434575 1587296755.90 151.4881 60.0008 32.0000 1.9429 1.9578 410.4961 414.3365 0.5848 -1.0000 -1.0000 4434638 1587296756.00 151.4881 60.0008 32.0000 1.9424 1.9573 410.7046 414.5485 0.5850 -1.0000 -1.0000 4434700 1587296756.10 151.4881 60.0008 32.0000 1.9425 1.9575 410.7387 414.5832 0.5851 -1.0000 -1.0000 4434778 1587296756.20 151.4881 60.0008 32.0000 1.9426 1.9575 410.6914 414.5356 0.5851 -1.0000 -1.0000 4434903 1587296756.30 151.5043 60.0008 32.0000 1.9428 1.9577 410.5275 414.3710 0.5850 -1.0000 -1.0000 4434965 1587296756.40 151.5064 60.0008 32.0000 1.9417 1.9566 410.7185 414.5606 0.5847 -1.0000 -1.0000 4435028 1587296756.50 151.5064 60.0008 32.0000 1.9421 1.9570 410.8496 414.6941 0.5849 -1.0000 -1.0000 4435090 1587296756.60 151.5064 60.0008 32.0000 1.9430 1.9579 410.6765 414.5189 0.5849 -1.0000 -1.0000 4435153 1587296756.70 151.5064 60.0008 32.0000 1.9432 1.9581 410.6243 414.4686 0.5852 -1.0000 -1.0000 4435465 1587296756.80 151.5064 60.0008 32.0000 1.9427 1.9576 410.7324 414.5740 0.5845 -1.0000 -1.0000 4435528 1587296756.90 151.5064 60.0008 32.0000 1.9427 1.9576 410.8212 414.6658 0.5848 -1.0000 -1.0000 4435590 1587296757.00 151.5064 60.0008 32.0000 1.9424 1.9572 410.8309 414.6737 0.5847 -1.0000 -1.0000 4435653 1587296757.10 151.5064 60.0008 32.0000 1.9424 1.9573 410.7100 414.5543 0.5849 -1.0000 -1.0000 4435731 1587296757.20 151.5064 60.0008 32.0000 1.9423 1.9572 410.5999 414.4397 0.5846 -1.0000 -1.0000 4436746 1587296757.30 151.5064 60.0008 32.0000 1.9414 1.9563 410.7310 414.5741 0.5849 -1.0000 -1.0000 4436809 1587296757.40 151.5144 60.0008 32.0000 1.9418 1.9567 410.7940 414.6394 0.5851 -1.0000 -1.0000 4436871 1587296757.50 151.5144 60.0008 32.0000 1.9431 1.9580 410.6395 414.4834 0.5850 -1.0000 -1.0000 4436949 1587296757.60 151.5144 60.0008 32.0000 1.9437 1.9586 410.4995 414.3415 0.5850 -1.0000 -1.0000 4437012 1587296757.70 151.5144 60.0008 32.0000 1.9424 1.9573 410.6379 414.4806 0.5849 -1.0000 -1.0000 4437090 1587296757.80 151.5144 60.0008 32.0000 1.9421 1.9570 410.8059 414.6485 0.5848 -1.0000 -1.0000 4437168 1587296757.90 151.5012 60.0008 32.0000 1.9424 1.9573 410.7441 414.5882 0.5849 -1.0000 -1.0000 4437230 1587296758.00 151.4797 60.0008 32.0000 1.9433 1.9582 410.5930 414.4340 0.5847 -1.0000 -1.0000 4437293 1587296758.10 151.4797 60.0008 32.0000 1.9426 1.9575 410.7061 414.5490 0.5849 -1.0000 -1.0000 4437371 1587296758.20 151.4797 60.0008 32.0000 1.9416 1.9564 410.7440 414.5879 0.5851 -1.0000 -1.0000 4437434 1587296758.30 151.4797 60.0008 32.0000 1.9421 1.9570 410.7078 414.5513 0.5848 -1.0000 -1.0000 4437512 1587296758.40 151.4797 60.0008 32.0000 1.9437 1.9587 410.5746 414.4164 0.5848 -1.0000 -1.0000 4437574 1587296758.50 151.4709 60.0008 32.0000 1.9428 1.9577 410.6316 414.4700 0.5843 -1.0000 -1.0000 4437637 1587296758.60 151.4709 60.0008 32.0000 1.9424 1.9573 410.7332 414.5749 0.5847 -1.0000 -1.0000 4437699 1587296758.70 151.6531 60.0008 32.0000 1.9420 1.9569 410.7257 414.5695 0.5850 -1.0000 -1.0000 4437777 1587296758.80 151.6585 60.0008 32.0000 1.9422 1.9571 410.5899 414.4331 0.5849 -1.0000 -1.0000 4437840 1587296758.90 151.6585 60.0008 32.0000 1.9430 1.9579 410.5326 414.3730 0.5848 -1.0000 -1.0000 4437902 1587296759.00 151.6585 60.0008 32.0000 1.9425 1.9575 410.6792 414.5232 0.5851 -1.0000 -1.0000 4437980 1587296759.10 151.6585 60.0008 32.0000 1.9424 1.9573 410.8123 414.6557 0.5847 -1.0000 -1.0000 4438043 1587296759.20 151.6585 60.0008 32.0000 1.9435 1.9584 410.7442 414.5866 0.5849 -1.0000 -1.0000 4438106 1587296759.30 151.6585 60.0008 32.0000 1.9439 1.9588 410.5184 414.3617 0.5852 -1.0000 -1.0000 4438683 1587296759.40 151.6585 60.0008 32.0000 1.9428 1.9577 410.5799 414.4213 0.5848 -1.0000 -1.0000 4438746 1587296759.50 151.6356 60.0008 32.0000 1.9420 1.9569 410.7369 414.5792 0.5847 -1.0000 -1.0000 4438840 1587296759.60 151.5207 60.0008 32.0000 1.9434 1.9583 410.6231 414.4644 0.5847 -1.0000 -1.0000 4438902 1587296759.70 151.5207 60.0008 32.0000 1.9432 1.9581 410.5795 414.4202 0.5846 -1.0000 -1.0000 4438964 1587296759.80 151.5207 60.0008 32.0000 1.9428 1.9576 410.6537 414.4932 0.5846 -1.0000 -1.0000 4439027 1587296759.90 151.5207 60.0008 32.0000 1.9431 1.9581 410.7610 414.6042 0.5848 -1.0000 -1.0000 4439089 1587296760.00 151.5207 60.0008 32.0000 1.9431 1.9580 410.7375 414.5797 0.5848 -1.0000 -1.0000 4439152 1587296760.10 151.4487 60.0001 32.0000 1.9427 1.9576 410.5788 414.4218 0.5850 -1.0000 -1.0000 4439230 1587296760.20 151.4487 60.0001 32.0000 1.9428 1.9577 410.5812 414.4217 0.5846 -1.0000 -1.0000 4439293 1587296760.30 151.4487 60.0001 32.0000 1.9417 1.9565 410.7662 414.6101 0.5851 -1.0000 -1.0000 4439402 1587296760.40 151.4487 60.0001 32.0000 1.9419 1.9568 410.6925 414.5372 0.5851 -1.0000 -1.0000 4439480 1587296760.50 151.4487 60.0001 32.0000 1.9438 1.9587 410.5522 414.3944 0.5848 -1.0000 -1.0000 4439542 1587296760.60 151.4487 60.0001 32.0000 1.9434 1.9583 410.6623 414.5048 0.5849 -1.0000 -1.0000 4439605 1587296760.70 151.4513 60.0001 32.0000 1.9416 1.9565 410.8307 414.6737 0.5846 -1.0000 -1.0000 4439683 1587296760.80 151.4868 60.0001 32.0000 1.9426 1.9575 410.6889 414.5316 0.5847 -1.0000 -1.0000 4439918 1587296760.90 151.4868 60.0001 32.0000 1.9429 1.9578 410.5291 414.3693 0.5848 -1.0000 -1.0000 4439980 1587296761.00 151.4868 60.0001 32.0000 1.9427 1.9576 410.6878 414.5310 0.5849 -1.0000 -1.0000 4440058 1587296761.10 151.4868 60.0001 32.0000 1.9426 1.9575 410.8894 414.7355 0.5850 -1.0000 -1.0000 4440121 1587296761.20 151.4868 60.0001 32.0000 1.9421 1.9570 410.6265 414.4676 0.5847 -1.0000 -1.0000 4440183 1587296761.30 151.5315 60.0001 32.0000 1.9424 1.9572 410.5348 414.3748 0.5846 -1.0000 -1.0000 4440964 1587296761.40 151.5315 60.0001 32.0000 1.9420 1.9569 410.5719 414.4137 0.5847 -1.0000 -1.0000 4441042 1587296761.50 151.5315 60.0001 32.0000 1.9420 1.9569 410.6785 414.5186 0.5845 -1.0000 -1.0000 4441120 1587296761.60 151.5315 60.0001 32.0000 1.9420 1.9568 410.8069 414.6508 0.5849 -1.0000 -1.0000 4441183 1587296761.70 151.5315 60.0001 32.0000 1.9417 1.9566 410.6863 414.5280 0.5846 -1.0000 -1.0000 4441245 1587296761.80 151.5353 60.0001 32.0000 1.9422 1.9571 410.6027 414.4424 0.5845 -1.0000 -1.0000 4441308 1587296761.90 151.5408 60.0001 32.0000 1.9418 1.9567 410.7632 414.6053 0.5848 -1.0000 -1.0000 4441370 1587296762.00 151.5408 60.0001 32.0000 1.9420 1.9569 410.7106 414.5570 0.5855 -1.0000 -1.0000 4441433 1587296762.10 151.5408 60.0001 32.0000 1.9426 1.9575 410.6007 414.4430 0.5850 -1.0000 -1.0000 4441511 1587296762.20 151.5408 60.0001 32.0000 1.9426 1.9575 410.5550 414.3980 0.5850 -1.0000 -1.0000 4441573 1587296762.30 151.5408 60.0001 32.0000 1.9415 1.9564 410.7405 414.5848 0.5850 -1.0000 -1.0000 4441636 1587296762.40 151.4156 60.0001 32.0000 1.9411 1.9559 410.7652 414.6055 0.5845 -1.0000 -1.0000 4441714 1587296762.50 151.4156 60.0001 32.0000 1.9428 1.9577 410.6269 414.4692 0.5849 -1.0000 -1.0000 4441776 1587296762.60 151.4156 60.0001 32.0000 1.9432 1.9581 410.6418 414.4830 0.5846 -1.0000 -1.0000 4441839 1587296762.70 151.4156 60.0001 32.0000 1.9419 1.9568 410.8605 414.7040 0.5848 -1.0000 -1.0000 4441917 1587296762.80 151.4156 60.0001 32.0000 1.9412 1.9561 410.8118 414.6565 0.5849 -1.0000 -1.0000 4441979 1587296762.90 151.4274 60.0001 32.0000 1.9420 1.9569 410.6891 414.5322 0.5849 -1.0000 -1.0000 4442042 1587296763.00 151.4416 60.0001 32.0000 1.9422 1.9571 410.6613 414.5039 0.5849 -1.0000 -1.0000 4442105 1587296763.10 151.4416 60.0001 32.0000 1.9417 1.9565 410.7450 414.5864 0.5846 -1.0000 -1.0000 4442167 1587296763.20 151.4416 60.0001 32.0000 1.9425 1.9574 410.6532 414.4953 0.5848 -1.0000 -1.0000 4442245 1587296763.30 151.4416 60.0001 32.0000 1.9426 1.9575 410.5579 414.3985 0.5846 -1.0000 -1.0000 4442308 1587296763.40 151.4377 60.0001 32.0000 1.9418 1.9567 410.7065 414.5479 0.5847 -1.0000 -1.0000 4442433 1587296763.50 151.4377 60.0001 32.0000 1.9413 1.9562 410.7715 414.6156 0.5850 -1.0000 -1.0000 4442510 1587296763.60 151.4377 60.0001 32.0000 1.9419 1.9568 410.7195 414.5634 0.5849 -1.0000 -1.0000 4442573 1587296763.70 151.4377 60.0001 32.0000 1.9428 1.9577 410.6038 414.4464 0.5850 -1.0000 -1.0000 4442636 1587296763.80 151.4377 60.0001 32.0000 1.9419 1.9568 410.7079 414.5498 0.5848 -1.0000 -1.0000 4442729 1587296763.90 151.4377 60.0001 32.0000 1.9405 1.9554 410.7694 414.6121 0.5845 -1.0000 -1.0000 4442964 1587296764.00 151.4377 60.0001 32.0000 1.9428 1.9577 410.6617 414.5037 0.5849 -1.0000 -1.0000 4443026 1587296764.10 151.4990 60.0001 32.0000 1.9424 1.9573 410.6505 414.4924 0.5846 -1.0000 -1.0000 4443104 1587296764.20 151.5293 60.0001 32.0000 1.9421 1.9570 410.7988 414.6392 0.5845 -1.0000 -1.0000 4443167 1587296764.30 151.5293 60.0001 32.0000 1.9427 1.9576 410.6299 414.4725 0.5850 -1.0000 -1.0000 4443229 1587296764.40 151.5293 60.0001 32.0000 1.9429 1.9578 410.5112 414.3518 0.5846 -1.0000 -1.0000 4443917 1587296764.50 151.5293 60.0001 32.0000 1.9418 1.9567 410.7317 414.5712 0.5843 -1.0000 -1.0000 4443979 1587296764.60 151.5293 60.0001 32.0000 1.9422 1.9571 410.7598 414.6012 0.5845 -1.0000 -1.0000 4444042 1587296764.70 151.5293 60.0001 32.0000 1.9424 1.9573 410.7169 414.5569 0.5844 -1.0000 -1.0000 4444120 1587296764.80 151.5293 60.0001 32.0000 1.9429 1.9578 410.5166 414.3544 0.5843 -1.0000 -1.0000 4444182 1587296764.90 151.5339 60.0001 32.0000 1.9421 1.9569 410.8070 414.6487 0.5846 -1.0000 -1.0000 4444245 1587296765.00 151.5677 60.0009 32.0000 1.9414 1.9563 410.7117 414.5555 0.5852 -1.0000 -1.0000 4444323 1587296765.10 151.5677 60.0009 32.0000 1.9419 1.9568 410.7176 414.5606 0.5847 -1.0000 -1.0000 4444385 1587296765.20 151.5677 60.0009 32.0000 1.9420 1.9569 410.6322 414.4750 0.5848 -1.0000 -1.0000 4444448 1587296765.30 151.5677 60.0009 32.0000 1.9420 1.9569 410.6767 414.5170 0.5845 -1.0000 -1.0000 4444510 1587296765.40 151.5677 60.0009 32.0000 1.9423 1.9572 410.7554 414.5974 0.5847 -1.0000 -1.0000 4444572 1587296765.50 151.4597 60.0009 32.0000 1.9427 1.9576 410.6972 414.5402 0.5849 -1.0000 -1.0000 4444651 1587296765.60 151.4600 60.0009 32.0000 1.9427 1.9576 410.5140 414.3548 0.5848 -1.0000 -1.0000 4444713 1587296765.70 151.4547 60.0009 32.0000 1.9425 1.9574 410.6167 414.4573 0.5845 -1.0000 -1.0000 4444776 1587296765.80 151.4454 60.0009 32.0000 1.9423 1.9571 410.8467 414.6903 0.5848 -1.0000 -1.0000 4444854 1587296765.90 151.4454 60.0009 32.0000 1.9421 1.9570 410.7445 414.5858 0.5845 -1.0000 -1.0000 4444916 1587296766.00 151.4454 60.0009 32.0000 1.9433 1.9582 410.5998 414.4392 0.5844 -1.0000 -1.0000 4445166 1587296766.10 151.4454 60.0009 32.0000 1.9425 1.9574 410.6237 414.4645 0.5847 -1.0000 -1.0000 4445229 1587296766.20 151.4454 60.0009 32.0000 1.9423 1.9572 410.8474 414.6897 0.5847 -1.0000 -1.0000 4445291 1587296766.30 151.4454 60.0009 32.0000 1.9413 1.9562 410.7966 414.6411 0.5849 -1.0000 -1.0000 4445354 1587296766.40 151.4454 60.0009 32.0000 1.9421 1.9570 410.6586 414.5013 0.5849 -1.0000 -1.0000 4445432 1587296766.50 151.4454 60.0009 32.0000 1.9425 1.9574 410.5221 414.3631 0.5848 -1.0000 -1.0000 4445572 1587296766.60 151.4454 60.0009 32.0000 1.9419 1.9568 410.7171 414.5602 0.5848 -1.0000 -1.0000 4445635 1587296766.70 151.4454 60.0009 32.0000 1.9425 1.9574 410.7549 414.5988 0.5851 -1.0000 -1.0000 4445713 1587296766.80 151.4454 60.0009 32.0000 1.9432 1.9582 410.5927 414.4342 0.5847 -1.0000 -1.0000 4445775 1587296766.90 151.4858 60.0009 32.0000 1.9422 1.9571 410.5495 414.3911 0.5847 -1.0000 -1.0000 4445838 1587296767.00 151.4745 60.0009 32.0000 1.9418 1.9566 410.7836 414.6248 0.5845 -1.0000 -1.0000 4446135 1587296767.10 151.4745 60.0009 32.0000 1.9423 1.9572 410.7726 414.6172 0.5851 -1.0000 -1.0000 4446197 1587296767.20 151.4745 60.0009 32.0000 1.9427 1.9576 410.6439 414.4848 0.5846 -1.0000 -1.0000 4446260 1587296767.30 151.4745 60.0009 32.0000 1.9425 1.9574 410.5262 414.3673 0.5849 -1.0000 -1.0000 4446322 1587296767.40 151.4806 60.0009 32.0000 1.9420 1.9569 410.6278 414.4682 0.5845 -1.0000 -1.0000 4446385 1587296767.50 151.5740 60.0009 32.0000 1.9420 1.9569 410.8320 414.6782 0.5851 -1.0000 -1.0000 4447103 1587296767.60 151.5740 60.0009 32.0000 1.9430 1.9579 410.5487 414.3899 0.5847 -1.0000 -1.0000 4447166 1587296767.70 151.5740 60.0009 32.0000 1.9431 1.9580 410.5154 414.3557 0.5848 -1.0000 -1.0000 4447244 1587296767.80 151.5740 60.0009 32.0000 1.9426 1.9575 410.7300 414.5725 0.5847 -1.0000 -1.0000 4447322 1587296767.90 151.5740 60.0009 32.0000 1.9427 1.9576 410.7463 414.5868 0.5845 -1.0000 -1.0000 4447384 1587296768.00 151.6404 60.0009 32.0000 1.9422 1.9571 410.6405 414.4818 0.5847 -1.0000 -1.0000 4447447 1587296768.10 151.6404 60.0009 32.0000 1.9432 1.9581 410.5709 414.4117 0.5847 -1.0000 -1.0000 4447509 1587296768.20 151.6404 60.0009 32.0000 1.9439 1.9588 410.7214 414.5629 0.5846 -1.0000 -1.0000 4447572 1587296768.30 151.6404 60.0009 32.0000 1.9422 1.9571 410.7278 414.5699 0.5848 -1.0000 -1.0000 4447634 1587296768.40 151.6404 60.0009 32.0000 1.9437 1.9586 410.5821 414.4221 0.5845 -1.0000 -1.0000 4447712 1587296768.50 151.6070 60.0009 32.0000 1.9432 1.9581 410.5823 414.4235 0.5846 -1.0000 -1.0000 4447853 1587296768.60 151.5002 60.0009 32.0000 1.9423 1.9572 410.6015 414.4419 0.5848 -1.0000 -1.0000 4447916 1587296768.70 151.5002 60.0009 32.0000 1.9425 1.9574 410.6568 414.4993 0.5849 -1.0000 -1.0000 4447994 1587296768.80 151.5002 60.0009 32.0000 1.9427 1.9576 410.5503 414.3925 0.5849 -1.0000 -1.0000 4448056 1587296768.90 151.5002 60.0009 32.0000 1.9427 1.9575 410.5479 414.3870 0.5845 -1.0000 -1.0000 4448119 1587296769.00 151.5002 60.0009 32.0000 1.9430 1.9579 410.7011 414.5422 0.5846 -1.0000 -1.0000 4448197 1587296769.10 151.5751 60.0011 32.0000 1.9430 1.9579 410.8455 414.6884 0.5847 -1.0000 -1.0000 4448384 1587296769.20 151.5751 60.0011 32.0000 1.9428 1.9577 410.6804 414.5193 0.5844 -1.0000 -1.0000 4448462 1587296769.30 151.5751 60.0011 32.0000 1.9432 1.9581 410.5167 414.3565 0.5847 -1.0000 -1.0000 4448525 1587296769.40 151.5751 60.0011 32.0000 1.9426 1.9575 410.5503 414.3927 0.5850 -1.0000 -1.0000 4448587 1587296769.50 151.5751 60.0011 32.0000 1.9418 1.9567 410.7007 414.5411 0.5844 -1.0000 -1.0000 4448665 1587296769.60 151.5751 60.0011 32.0000 1.9419 1.9568 410.8183 414.6602 0.5848 -1.0000 -1.0000 4448728 1587296769.70 151.5751 60.0011 32.0000 1.9428 1.9577 410.7032 414.5449 0.5846 -1.0000 -1.0000 4448791 1587296769.80 151.5751 60.0011 32.0000 1.9424 1.9573 410.5981 414.4382 0.5846 -1.0000 -1.0000 4448868 1587296769.90 151.5751 60.0011 32.0000 1.9419 1.9568 410.7413 414.5830 0.5846 -1.0000 -1.0000 4448931 1587296770.00 151.5751 60.0011 32.0000 1.9421 1.9570 410.6986 414.5404 0.5847 -1.0000 -1.0000 4448993 1587296770.10 151.5751 60.0011 32.0000 1.9424 1.9573 410.5740 414.4156 0.5848 -1.0000 -1.0000 4449056 1587296770.20 151.5542 60.0011 32.0000 1.9430 1.9579 410.5140 414.3536 0.5845 -1.0000 -1.0000 4449118 1587296770.30 151.5542 60.0011 32.0000 1.9420 1.9569 410.7015 414.5429 0.5848 -1.0000 -1.0000 4449181 1587296770.40 151.5542 60.0011 32.0000 1.9415 1.9564 410.7611 414.6012 0.5843 -1.0000 -1.0000 4449259 1587296770.50 151.5542 60.0011 32.0000 1.9421 1.9570 410.5894 414.4306 0.5846 -1.0000 -1.0000 4449321 1587296770.60 151.5542 60.0011 32.0000 1.9416 1.9565 410.5809 414.4200 0.5844 -1.0000 -1.0000 4449415 1587296770.70 151.3577 60.0011 32.0000 1.9416 1.9565 410.7676 414.6081 0.5844 -1.0000 -1.0000 4449493 1587296770.80 151.3577 60.0011 32.0000 1.9409 1.9558 410.7501 414.5934 0.5847 -1.0000 -1.0000 4449556 1587296770.90 151.3577 60.0011 32.0000 1.9417 1.9565 410.6166 414.4564 0.5845 -1.0000 -1.0000 4449618 1587296771.00 151.3577 60.0011 32.0000 1.9423 1.9572 410.5549 414.3947 0.5846 -1.0000 -1.0000 4449696 1587296771.10 151.3577 60.0011 32.0000 1.9413 1.9562 410.6583 414.4968 0.5843 -1.0000 -1.0000 4450759 1587296771.20 151.3577 60.0011 32.0000 1.9418 1.9567 410.7829 414.6244 0.5845 -1.0000 -1.0000 4450821 1587296771.30 151.4824 60.0011 32.0000 1.9425 1.9574 410.8150 414.6571 0.5846 -1.0000 -1.0000 4450883 1587296771.40 151.4824 60.0011 32.0000 1.9425 1.9574 410.5490 414.3893 0.5846 -1.0000 -1.0000 4450946 1587296771.50 151.4824 60.0011 32.0000 1.9430 1.9579 410.5485 414.3865 0.5843 -1.0000 -1.0000 4451024 1587296771.60 151.4824 60.0011 32.0000 1.9419 1.9568 410.6432 414.4823 0.5844 -1.0000 -1.0000 4451087 1587296771.70 151.4824 60.0011 32.0000 1.9418 1.9567 410.7685 414.6088 0.5845 -1.0000 -1.0000 4451149 1587296771.80 151.4190 60.0011 32.0000 1.9418 1.9567 410.6272 414.4693 0.5849 -1.0000 -1.0000 4451227 1587296771.90 151.4190 60.0011 32.0000 1.9426 1.9575 410.5585 414.4006 0.5849 -1.0000 -1.0000 4451290 1587296772.00 151.4190 60.0011 32.0000 1.9429 1.9578 410.5210 414.3581 0.5843 -1.0000 -1.0000 4451352 1587296772.10 151.4190 60.0011 32.0000 1.9426 1.9575 410.6123 414.4513 0.5845 -1.0000 -1.0000 4451415 1587296772.20 151.4190 60.0011 32.0000 1.9422 1.9571 410.6773 414.5192 0.5848 -1.0000 -1.0000 4451493 1587296772.30 151.4308 60.0011 32.0000 1.9429 1.9578 410.5041 414.3447 0.5848 -1.0000 -1.0000 4451555 1587296772.40 151.4449 60.0011 32.0000 1.9425 1.9574 410.6068 414.4486 0.5847 -1.0000 -1.0000 4451618 1587296772.50 151.4449 60.0011 32.0000 1.9419 1.9568 410.7190 414.5607 0.5846 -1.0000 -1.0000 4451680 1587296772.60 151.4449 60.0011 32.0000 1.9424 1.9573 410.6615 414.5015 0.5844 -1.0000 -1.0000 4451743 1587296772.70 151.4449 60.0011 32.0000 1.9426 1.9575 410.5681 414.4101 0.5849 -1.0000 -1.0000 4451821 1587296772.80 151.4449 60.0011 32.0000 1.9419 1.9568 410.5408 414.3812 0.5846 -1.0000 -1.0000 4451883 1587296772.90 151.4449 60.0011 32.0000 1.9422 1.9571 410.6697 414.5101 0.5845 -1.0000 -1.0000 4451946 1587296773.00 151.4448 60.0011 32.0000 1.9422 1.9571 410.7711 414.6128 0.5847 -1.0000 -1.0000 4452024 1587296773.10 151.4448 60.0011 32.0000 1.9426 1.9575 410.7006 414.5423 0.5845 -1.0000 -1.0000 4452102 1587296773.20 151.4448 60.0011 32.0000 1.9430 1.9579 410.5072 414.3483 0.5851 -1.0000 -1.0000 4452180 1587296773.30 151.4448 60.0011 32.0000 1.9425 1.9574 410.6519 414.4911 0.5843 -1.0000 -1.0000 4452243 1587296773.40 151.4448 60.0011 32.0000 1.9425 1.9574 410.7975 414.6395 0.5846 -1.0000 -1.0000 4452305 1587296773.50 151.4801 60.0011 32.0000 1.9427 1.9576 410.7197 414.5612 0.5845 -1.0000 -1.0000 4452368 1587296773.60 151.4884 60.0011 32.0000 1.9436 1.9585 410.5183 414.3567 0.5845 -1.0000 -1.0000 4452430 1587296773.70 151.4884 60.0011 32.0000 1.9423 1.9572 410.5819 414.4226 0.5847 -1.0000 -1.0000 4453164 1587296773.80 151.4884 60.0011 32.0000 1.9415 1.9564 410.7131 414.5553 0.5848 -1.0000 -1.0000 4453242 1587296773.90 151.4884 60.0011 32.0000 1.9424 1.9573 410.7686 414.6126 0.5849 -1.0000 -1.0000 4453305 1587296774.00 151.5030 60.0011 32.0000 1.9422 1.9571 410.6823 414.5235 0.5846 -1.0000 -1.0000 4453367 1587296774.10 151.6206 60.0011 32.0000 1.9432 1.9581 410.5705 414.4100 0.5845 -1.0000 -1.0000 4453445 1587296774.20 151.6206 60.0011 32.0000 1.9424 1.9573 410.6207 414.4622 0.5848 -1.0000 -1.0000 4453508 1587296774.30 151.6206 60.0011 32.0000 1.9419 1.9568 410.8302 414.6747 0.5850 -1.0000 -1.0000 4453570 1587296774.40 151.6206 60.0011 32.0000 1.9415 1.9564 410.7084 414.5529 0.5849 -1.0000 -1.0000 4453649 1587296774.50 151.6206 60.0011 32.0000 1.9420 1.9569 410.5881 414.4276 0.5844 -1.0000 -1.0000 4453711 1587296774.60 151.5466 60.0005 32.0000 1.9419 1.9567 410.7532 414.5946 0.5845 -1.0000 -1.0000 4453773 1587296774.70 151.5466 60.0005 32.0000 1.9419 1.9568 410.8402 414.6822 0.5846 -1.0000 -1.0000 4453977 1587296774.80 151.5466 60.0005 32.0000 1.9429 1.9578 410.6453 414.4859 0.5845 -1.0000 -1.0000 4454039 1587296774.90 151.5466 60.0005 32.0000 1.9421 1.9570 410.6943 414.5351 0.5846 -1.0000 -1.0000 4454102 1587296775.00 151.5466 60.0005 32.0000 1.9411 1.9560 410.8223 414.6650 0.5847 -1.0000 -1.0000 4454180 1587296775.10 151.5320 60.0005 32.0000 1.9423 1.9572 410.8086 414.6521 0.5847 -1.0000 -1.0000 4454242 1587296775.20 151.5076 60.0005 32.0000 1.9423 1.9572 410.6784 414.5196 0.5846 -1.0000 -1.0000 4454492 1587296775.30 151.5076 60.0005 32.0000 1.9427 1.9576 410.5045 414.3450 0.5846 -1.0000 -1.0000 4454555 1587296775.40 151.5076 60.0005 32.0000 1.9419 1.9568 410.6353 414.4742 0.5844 -1.0000 -1.0000 4454617 1587296775.50 151.5076 60.0005 32.0000 1.9417 1.9566 410.7847 414.6256 0.5844 -1.0000 -1.0000 4454679 1587296775.60 151.5076 60.0005 32.0000 1.9419 1.9568 410.5903 414.4315 0.5848 -1.0000 -1.0000 4454742 1587296775.70 151.5076 60.0005 32.0000 1.9428 1.9577 410.5630 414.4015 0.5844 -1.0000 -1.0000 4454804 1587296775.80 151.4151 60.0005 32.0000 1.9420 1.9569 410.6482 414.4887 0.5846 -1.0000 -1.0000 4454914 1587296775.90 151.4151 60.0005 32.0000 1.9416 1.9565 410.7151 414.5565 0.5846 -1.0000 -1.0000 4454976 1587296776.00 151.4151 60.0005 32.0000 1.9421 1.9570 410.7156 414.5571 0.5846 -1.0000 -1.0000 4455039 1587296776.10 151.4151 60.0005 32.0000 1.9425 1.9574 410.5200 414.3596 0.5846 -1.0000 -1.0000 4455117 1587296776.20 151.4151 60.0005 32.0000 1.9429 1.9578 410.5243 414.3632 0.5845 -1.0000 -1.0000 4455179 1587296776.30 151.4684 60.0005 32.0000 1.9412 1.9560 410.6947 414.5374 0.5849 -1.0000 -1.0000 4455742 1587296776.40 151.5207 60.0005 32.0000 1.9423 1.9572 410.7621 414.6067 0.5849 -1.0000 -1.0000 4455820 1587296776.50 151.5207 60.0005 32.0000 1.9425 1.9574 410.5566 414.3971 0.5847 -1.0000 -1.0000 4455882 1587296776.60 151.5207 60.0005 32.0000 1.9424 1.9573 410.5500 414.3918 0.5848 -1.0000 -1.0000 4455945 1587296776.70 151.5207 60.0005 32.0000 1.9421 1.9570 410.6240 414.4655 0.5849 -1.0000 -1.0000 4456023 1587296776.80 151.5207 60.0005 32.0000 1.9417 1.9566 410.7235 414.5661 0.5847 -1.0000 -1.0000 4456085 1587296776.90 151.5163 60.0005 32.0000 1.9425 1.9574 410.5007 414.3402 0.5846 -1.0000 -1.0000 4456148 1587296777.00 151.5163 60.0005 32.0000 1.9421 1.9570 410.5086 414.3492 0.5848 -1.0000 -1.0000 4456210 1587296777.10 151.5163 60.0005 32.0000 1.9416 1.9565 410.6597 414.5012 0.5846 -1.0000 -1.0000 4456273 1587296777.20 151.5163 60.0005 32.0000 1.9419 1.9568 410.6223 414.4631 0.5847 -1.0000 -1.0000 4456351 1587296777.30 151.5163 60.0005 32.0000 1.9430 1.9579 410.4616 414.3011 0.5848 -1.0000 -1.0000 4456414 1587296777.40 151.4660 60.0005 32.0000 1.9425 1.9574 410.4880 414.3298 0.5850 -1.0000 -1.0000 4456476 1587296777.50 151.4660 60.0005 32.0000 1.9416 1.9565 410.6079 414.4493 0.5847 -1.0000 -1.0000 4456554 1587296777.60 151.4660 60.0005 32.0000 1.9412 1.9561 410.6841 414.5262 0.5848 -1.0000 -1.0000 4456617 1587296777.70 151.4660 60.0005 32.0000 1.9417 1.9566 410.6570 414.4994 0.5848 -1.0000 -1.0000 4456679 1587296777.80 151.4660 60.0005 32.0000 1.9430 1.9579 410.5082 414.3508 0.5850 -1.0000 -1.0000 4456976 1587296777.90 151.4690 60.0005 32.0000 1.9421 1.9570 410.7188 414.5623 0.5848 -1.0000 -1.0000 4457038 1587296778.00 151.5503 60.0005 32.0000 1.9421 1.9570 410.7327 414.5756 0.5850 -1.0000 -1.0000 4457101 1587296778.10 151.5503 60.0005 32.0000 1.9427 1.9576 410.5312 414.3728 0.5847 -1.0000 -1.0000 4457179 1587296778.20 151.5503 60.0005 32.0000 1.9425 1.9574 410.6308 414.4755 0.5851 -1.0000 -1.0000 4457241 1587296778.30 151.5503 60.0005 32.0000 1.9416 1.9565 410.7213 414.5638 0.5849 -1.0000 -1.0000 4457304 1587296778.40 151.5503 60.0005 32.0000 1.9414 1.9563 410.6733 414.5177 0.5851 -1.0000 -1.0000 4457445 1587296778.50 151.4322 60.0005 32.0000 1.9420 1.9570 410.5950 414.4380 0.5850 -1.0000 -1.0000 4457491 1587296778.60 151.4322 60.0005 32.0000 1.9426 1.9575 410.4952 414.3366 0.5849 -1.0000 -1.0000 4457554 1587296778.70 151.4322 60.0005 32.0000 1.9415 1.9564 410.7148 414.5570 0.5847 -1.0000 -1.0000 4457632 1587296778.80 151.4322 60.0005 32.0000 1.9408 1.9557 410.7429 414.5861 0.5849 -1.0000 -1.0000 4457694 1587296778.90 151.4322 60.0005 32.0000 1.9417 1.9566 410.5301 414.3708 0.5848 -1.0000 -1.0000 4458116 1587296779.00 151.4322 60.0005 32.0000 1.9420 1.9569 410.5879 414.4298 0.5849 -1.0000 -1.0000 4458195 1587296779.10 151.4365 60.0005 32.0000 1.9415 1.9564 410.6768 414.5197 0.5849 -1.0000 -1.0000 4458257 1587296779.20 151.4365 60.0005 32.0000 1.9421 1.9570 410.6793 414.5250 0.5852 -1.0000 -1.0000 4458335 1587296779.30 151.4365 60.0005 32.0000 1.9428 1.9577 410.5224 414.3610 0.5847 -1.0000 -1.0000 4458398 1587296779.40 151.4365 60.0005 32.0000 1.9414 1.9563 410.5293 414.3707 0.5848 -1.0000 -1.0000 4459288 1587296779.50 151.4365 60.0005 32.0000 1.9410 1.9559 410.6546 414.4975 0.5850 -1.0000 -1.0000 4459366 1587296779.60 151.4026 60.0007 32.0000 1.9413 1.9562 410.7133 414.5581 0.5852 -1.0000 -1.0000 4459428 1587296779.70 151.3519 60.0010 32.0000 1.9423 1.9572 410.6377 414.4814 0.5849 -1.0000 -1.0000 4459491 1587296779.80 151.3519 60.0010 32.0000 1.9421 1.9570 410.5386 414.3806 0.5850 -1.0000 -1.0000 4459553 1587296779.90 151.3519 60.0010 32.0000 1.9424 1.9573 410.5780 414.4210 0.5851 -1.0000 -1.0000 4459616 1587296780.00 151.3519 60.0010 32.0000 1.9412 1.9561 410.7277 414.5710 0.5848 -1.0000 -1.0000 4459678 1587296780.10 151.3519 60.0010 32.0000 1.9420 1.9569 410.7031 414.5472 0.5851 -1.0000 -1.0000 4459756 1587296780.20 151.4497 60.0010 32.0000 1.9427 1.9576 410.4888 414.3313 0.5850 -1.0000 -1.0000 4459819 1587296780.30 151.4497 60.0010 32.0000 1.9427 1.9576 410.5882 414.4300 0.5848 -1.0000 -1.0000 4459881 1587296780.40 151.4497 60.0010 32.0000 1.9424 1.9573 410.7640 414.6091 0.5852 -1.0000 -1.0000 4459960 1587296780.50 151.4497 60.0010 32.0000 1.9422 1.9571 410.6516 414.4957 0.5851 -1.0000 -1.0000 4500022 1587296780.60 151.4497 60.0010 32.0000 1.9427 1.9576 410.4735 414.3160 0.5851 -1.0000 -1.0000 4500084 1587296780.70 151.4355 60.0010 32.0000 1.9420 1.9569 410.5620 414.4044 0.5850 -1.0000 -1.0000 4500147 1587296780.80 151.4264 60.0010 32.0000 1.9419 1.9568 410.7039 414.5454 0.5847 -1.0000 -1.0000 4500210 1587296780.90 151.4264 60.0010 32.0000 1.9411 1.9560 410.7472 414.5929 0.5852 -1.0000 -1.0000 4500459 1587296781.00 151.4264 60.0010 32.0000 1.9425 1.9574 410.5422 414.3869 0.5854 -1.0000 -1.0000 4500522 1587296781.10 151.4264 60.0010 32.0000 1.9431 1.9580 410.4964 414.3354 0.5846 -1.0000 -1.0000 4500584 1587296781.20 151.4264 60.0010 32.0000 1.9429 1.9578 410.5521 414.3945 0.5850 -1.0000 -1.0000 4500662 1587296781.30 151.4264 60.0010 32.0000 1.9419 1.9568 410.6517 414.4955 0.5851 -1.0000 -1.0000 4500725 1587296781.40 151.4264 60.0010 32.0000 1.9428 1.9577 410.5625 414.4065 0.5853 -1.0000 -1.0000 4500928 1587296781.50 151.4264 60.0010 32.0000 1.9431 1.9580 410.5142 414.3567 0.5851 -1.0000 -1.0000 4501006 1587296781.60 151.4264 60.0010 32.0000 1.9421 1.9570 410.6482 414.4936 0.5853 -1.0000 -1.0000 4501069 1587296781.70 151.4264 60.0010 32.0000 1.9429 1.9578 410.8185 414.6664 0.5855 -1.0000 -1.0000 4501131 1587296781.80 151.4610 60.0010 32.0000 1.9430 1.9579 410.7456 414.5931 0.5854 -1.0000 -1.0000 4501194 1587296781.90 151.4969 60.0010 32.0000 1.9435 1.9584 410.5526 414.3970 0.5852 -1.0000 -1.0000 4501256 1587296782.00 151.4969 60.0010 32.0000 1.9428 1.9577 410.5977 414.4425 0.5853 -1.0000 -1.0000 4501334 1587296782.10 151.4969 60.0010 32.0000 1.9414 1.9563 410.7890 414.6341 0.5850 -1.0000 -1.0000 4501397 1587296782.20 151.4969 60.0010 32.0000 1.9410 1.9559 410.7694 414.6143 0.5852 -1.0000 -1.0000 4501459 1587296782.30 151.4969 60.0010 32.0000 1.9421 1.9571 410.7010 414.5456 0.5849 -1.0000 -1.0000 4501522 1587296782.40 151.4969 60.0010 32.0000 1.9425 1.9574 410.5181 414.3614 0.5852 -1.0000 -1.0000 4501600 1587296782.50 151.4593 60.0010 32.0000 1.9416 1.9565 410.7442 414.5896 0.5850 -1.0000 -1.0000 4501928 1587296782.60 151.4512 60.0010 32.0000 1.9414 1.9563 410.7619 414.6047 0.5850 -1.0000 -1.0000 4501991 1587296782.70 151.4512 60.0010 32.0000 1.9423 1.9572 410.6212 414.4646 0.5850 -1.0000 -1.0000 4502053 1587296782.80 151.4512 60.0010 32.0000 1.9432 1.9581 410.4794 414.3227 0.5851 -1.0000 -1.0000 4502131 1587296782.90 151.4512 60.0010 32.0000 1.9410 1.9559 410.7132 414.5567 0.5849 -1.0000 -1.0000 4502194 1587296783.00 151.4512 60.0010 32.0000 1.9416 1.9564 410.7062 414.5493 0.5849 -1.0000 -1.0000 4502428 1587296783.10 151.5395 60.0010 32.0000 1.9419 1.9568 410.7689 414.6126 0.5850 -1.0000 -1.0000 4502490 1587296783.20 151.5395 60.0010 32.0000 1.9435 1.9584 410.6444 414.4894 0.5852 -1.0000 -1.0000 4502553 1587296783.30 151.5395 60.0010 32.0000 1.9426 1.9576 410.4926 414.3356 0.5852 -1.0000 -1.0000 4502615 1587296783.40 151.5395 60.0010 32.0000 1.9422 1.9571 410.5976 414.4401 0.5851 -1.0000 -1.0000 4502678 1587296783.50 151.5395 60.0010 32.0000 1.9416 1.9565 410.7031 414.5476 0.5849 -1.0000 -1.0000 4502912 1587296783.60 151.5395 60.0010 32.0000 1.9418 1.9567 410.5958 414.4385 0.5852 -1.0000 -1.0000 4502974 1587296783.70 151.5039 60.0010 32.0000 1.9430 1.9579 410.4602 414.3015 0.5849 -1.0000 -1.0000 4503037 1587296783.80 151.5039 60.0010 32.0000 1.9420 1.9569 410.6810 414.5235 0.5848 -1.0000 -1.0000 4503115 1587296783.90 151.5039 60.0010 32.0000 1.9412 1.9561 410.6473 414.4900 0.5851 -1.0000 -1.0000 4503177 1587296784.00 151.5039 60.0010 32.0000 1.9423 1.9573 410.5866 414.4305 0.5852 -1.0000 -1.0000 4503365 1587296784.10 151.5039 60.0010 32.0000 1.9427 1.9576 410.5246 414.3680 0.5851 -1.0000 -1.0000 4503427 1587296784.20 151.5039 60.0010 32.0000 1.9422 1.9571 410.6105 414.4527 0.5849 -1.0000 -1.0000 4503490 1587296784.30 151.5430 60.0010 32.0000 1.9424 1.9573 410.7576 414.6021 0.5850 -1.0000 -1.0000 4503552 1587296784.40 151.5430 60.0010 32.0000 1.9428 1.9577 410.5595 414.4021 0.5850 -1.0000 -1.0000 4503646 1587296784.50 151.5430 60.0010 32.0000 1.9421 1.9570 410.4196 414.2593 0.5849 -1.0000 -1.0000 4503927 1587296784.60 151.5430 60.0010 32.0000 1.9424 1.9573 410.5938 414.4373 0.5851 -1.0000 -1.0000 4503990 1587296784.70 151.5430 60.0010 32.0000 1.9419 1.9568 410.6938 414.5383 0.5851 -1.0000 -1.0000 4504068 1587296784.80 151.4791 60.0006 32.0000 1.9424 1.9573 410.5538 414.3976 0.5851 -1.0000 -1.0000 4504131 1587296784.90 151.4644 60.0006 32.0000 1.9429 1.9578 410.4911 414.3328 0.5850 -1.0000 -1.0000 4504193 1587296785.00 151.4644 60.0006 32.0000 1.9416 1.9565 410.6060 414.4478 0.5847 -1.0000 -1.0000 4504427 1587296785.10 151.4644 60.0006 32.0000 1.9419 1.9568 410.6695 414.5097 0.5846 -1.0000 -1.0000 4504490 1587296785.20 151.4644 60.0006 32.0000 1.9433 1.9582 410.7597 414.6030 0.5847 -1.0000 -1.0000 4504568 1587296785.30 151.4644 60.0006 32.0000 1.9427 1.9576 410.5156 414.3567 0.5849 -1.0000 -1.0000 4504630 1587296785.40 151.4510 60.0006 32.0000 1.9435 1.9584 410.4424 414.2844 0.5850 -1.0000 -1.0000 4504693 1587296785.50 151.4510 60.0006 32.0000 1.9417 1.9566 410.6511 414.4932 0.5848 -1.0000 -1.0000 4504927 1587296785.60 151.4510 60.0006 32.0000 1.9418 1.9567 410.7152 414.5574 0.5848 -1.0000 -1.0000 4504990 1587296785.70 151.4510 60.0006 32.0000 1.9423 1.9572 410.5484 414.3921 0.5851 -1.0000 -1.0000 4505052 1587296785.80 151.4510 60.0006 32.0000 1.9431 1.9580 410.5340 414.3757 0.5849 -1.0000 -1.0000 4505130 1587296785.90 151.5712 60.0006 32.0000 1.9422 1.9571 410.6346 414.4772 0.5850 -1.0000 -1.0000 4505193 1587296786.00 151.5712 60.0006 32.0000 1.9419 1.9568 410.6551 414.4980 0.5849 -1.0000 -1.0000 4505255 1587296786.10 151.5712 60.0006 32.0000 1.9428 1.9577 410.6167 414.4601 0.5851 -1.0000 -1.0000 4505396 1587296786.20 151.5712 60.0006 32.0000 1.9424 1.9573 410.5748 414.4184 0.5851 -1.0000 -1.0000 4505458 1587296786.30 151.5712 60.0006 32.0000 1.9412 1.9561 410.7613 414.6046 0.5847 -1.0000 -1.0000 4505521 1587296786.40 151.5213 60.0006 32.0000 1.9421 1.9570 410.6598 414.5029 0.5850 -1.0000 -1.0000 4505583 1587296786.50 151.4436 60.0006 32.0000 1.9433 1.9583 410.5262 414.3691 0.5850 -1.0000 -1.0000 4505661 1587296786.60 151.4436 60.0006 32.0000 1.9428 1.9577 410.5871 414.4291 0.5849 -1.0000 -1.0000 4505880 1587296786.70 151.4436 60.0006 32.0000 1.9418 1.9567 410.7935 414.6384 0.5851 -1.0000 -1.0000 4505958 1587296786.80 151.4436 60.0006 32.0000 1.9427 1.9576 410.6087 414.4543 0.5853 -1.0000 -1.0000 4506021 1587296786.90 151.4436 60.0006 32.0000 1.9435 1.9584 410.5635 414.4081 0.5853 -1.0000 -1.0000 4506083 1587296787.00 151.4927 60.0006 32.0000 1.9428 1.9577 410.6218 414.4673 0.5853 -1.0000 -1.0000 4506146 1587296787.10 151.4927 60.0006 32.0000 1.9425 1.9574 410.7731 414.6190 0.5851 -1.0000 -1.0000 4506396 1587296787.20 151.4927 60.0006 32.0000 1.9428 1.9577 410.6208 414.4638 0.5850 -1.0000 -1.0000 4506474 1587296787.30 151.4927 60.0006 32.0000 1.9433 1.9582 410.5491 414.3916 0.5850 -1.0000 -1.0000 4506536 1587296787.40 151.4927 60.0006 32.0000 1.9425 1.9574 410.7688 414.6134 0.5850 -1.0000 -1.0000 4506599 1587296787.50 151.5893 60.0006 32.0000 1.9425 1.9574 410.8307 414.6751 0.5851 -1.0000 -1.0000 4506661 1587296787.60 151.6094 60.0006 32.0000 1.9423 1.9573 410.6528 414.4980 0.5851 -1.0000 -1.0000 4506895 1587296787.70 151.6094 60.0006 32.0000 1.9435 1.9584 410.6091 414.4527 0.5851 -1.0000 -1.0000 4506958 1587296787.80 151.6094 60.0006 32.0000 1.9425 1.9574 410.5680 414.4125 0.5852 -1.0000 -1.0000 4507036 1587296787.90 151.6094 60.0006 32.0000 1.9414 1.9563 410.7266 414.5717 0.5853 -1.0000 -1.0000 4507098 1587296788.00 151.6094 60.0006 32.0000 1.9419 1.9568 410.5989 414.4429 0.5850 -1.0000 -1.0000 4507161 1587296788.10 151.5084 60.0006 32.0000 1.9424 1.9573 410.4892 414.3318 0.5851 -1.0000 -1.0000 4507911 1587296788.20 151.5084 60.0006 32.0000 1.9421 1.9570 410.5431 414.3855 0.5851 -1.0000 -1.0000 4507973 1587296788.30 151.5084 60.0006 32.0000 1.9411 1.9560 410.7161 414.5618 0.5853 -1.0000 -1.0000 4508036 1587296788.40 151.5084 60.0006 32.0000 1.9422 1.9571 410.6061 414.4509 0.5852 -1.0000 -1.0000 4508099 1587296788.50 151.5084 60.0006 32.0000 1.9425 1.9574 410.4635 414.3056 0.5851 -1.0000 -1.0000 4508176 1587296788.60 151.5074 60.0006 32.0000 1.9416 1.9565 410.6231 414.4652 0.5846 -1.0000 -1.0000 4508239 1587296788.70 151.4654 60.0006 32.0000 1.9419 1.9567 410.7604 414.6044 0.5850 -1.0000 -1.0000 4508302 1587296788.80 151.4654 60.0006 32.0000 1.9421 1.9570 410.7984 414.6427 0.5849 -1.0000 -1.0000 4508364 1587296788.90 151.4654 60.0006 32.0000 1.9427 1.9576 410.6039 414.4471 0.5851 -1.0000 -1.0000 4508427 1587296789.00 151.4654 60.0006 32.0000 1.9431 1.9580 410.5773 414.4208 0.5851 -1.0000 -1.0000 4508505 1587296789.10 151.4654 60.0006 32.0000 1.9424 1.9573 410.6721 414.5163 0.5852 -1.0000 -1.0000 4508567 1587296789.20 151.5953 60.0006 32.0000 1.9417 1.9566 410.7630 414.6097 0.5854 -1.0000 -1.0000 4508645 1587296789.30 151.5953 60.0006 32.0000 1.9429 1.9578 410.6676 414.5120 0.5851 -1.0000 -1.0000 4508708 1587296789.40 151.5953 60.0006 32.0000 1.9430 1.9580 410.7174 414.5612 0.5848 -1.0000 -1.0000 4508770 1587296789.50 151.5953 60.0006 32.0000 1.9423 1.9572 410.8545 414.6974 0.5847 -1.0000 -1.0000 4508848 1587296789.60 151.5953 60.0006 32.0000 1.9423 1.9572 410.6989 414.5412 0.5848 -1.0000 -1.0000 4508911 1587296789.70 151.5854 60.0006 32.0000 1.9427 1.9576 410.6398 414.4807 0.5846 -1.0000 -1.0000 4508973 1587296789.80 151.5730 60.0007 32.0000 1.9422 1.9571 410.7159 414.5584 0.5847 -1.0000 -1.0000 4509036 1587296789.90 151.5730 60.0007 32.0000 1.9422 1.9571 410.8310 414.6749 0.5850 -1.0000 -1.0000 4509098 1587296790.00 151.5730 60.0007 32.0000 1.9421 1.9570 410.7580 414.6019 0.5849 -1.0000 -1.0000 4509160 1587296790.10 151.5730 60.0007 32.0000 1.9422 1.9571 410.5660 414.4065 0.5848 -1.0000 -1.0000 4509239 1587296790.20 151.5730 60.0007 32.0000 1.9421 1.9570 410.6880 414.5324 0.5850 -1.0000 -1.0000 4509301 1587296790.30 151.5730 60.0007 32.0000 1.9419 1.9568 410.8637 414.7079 0.5848 -1.0000 -1.0000 4509364 1587296790.40 151.4866 60.0007 32.0000 1.9416 1.9565 410.8832 414.7288 0.5851 -1.0000 -1.0000 4509442 1587296790.50 151.4866 60.0007 32.0000 1.9420 1.9569 410.7426 414.5878 0.5851 -1.0000 -1.0000 4509504 1587296790.60 151.4866 60.0007 32.0000 1.9434 1.9583 410.6209 414.4642 0.5850 -1.0000 -1.0000 4509567 1587296790.70 151.4866 60.0007 32.0000 1.9413 1.9562 410.7924 414.6364 0.5849 -1.0000 -1.0000 4509676 1587296790.80 151.4866 60.0007 32.0000 1.9416 1.9565 410.7472 414.5922 0.5851 -1.0000 -1.0000 4509738 1587296790.90 151.5247 60.0007 32.0000 1.9427 1.9576 410.6385 414.4817 0.5850 -1.0000 -1.0000 4509801 1587296791.00 151.5650 60.0007 32.0000 1.9423 1.9572 410.5645 414.4037 0.5844 -1.0000 -1.0000 4509879 1587296791.10 151.5650 60.0007 32.0000 1.9421 1.9570 410.5742 414.4132 0.5845 -1.0000 -1.0000 4509942 1587296791.20 151.5650 60.0007 32.0000 1.9429 1.9578 410.8164 414.6573 0.5843 -1.0000 -1.0000 4510426 1587296791.30 151.5650 60.0007 32.0000 1.9425 1.9574 410.7341 414.5753 0.5847 -1.0000 -1.0000 4510489 1587296791.40 151.5650 60.0007 32.0000 1.9431 1.9580 410.5848 414.4297 0.5852 -1.0000 -1.0000 4510551 1587296791.50 151.6007 60.0007 32.0000 1.9420 1.9569 410.5743 414.4156 0.5847 -1.0000 -1.0000 4510629 1587296791.60 151.6007 60.0007 32.0000 1.9420 1.9569 410.6813 414.5224 0.5847 -1.0000 -1.0000 4510692 1587296791.70 151.6007 60.0007 32.0000 1.9423 1.9572 410.7104 414.5534 0.5848 -1.0000 -1.0000 4510926 1587296791.80 151.6007 60.0007 32.0000 1.9435 1.9584 410.6034 414.4453 0.5849 -1.0000 -1.0000 4511004 1587296791.90 151.6007 60.0007 32.0000 1.9426 1.9575 410.6314 414.4731 0.5847 -1.0000 -1.0000 4511066 1587296792.00 151.5412 60.0007 32.0000 1.9416 1.9565 410.6888 414.5312 0.5848 -1.0000 -1.0000 4511129 1587296792.10 151.5304 60.0007 32.0000 1.9424 1.9573 410.7540 414.5977 0.5849 -1.0000 -1.0000 4511191 1587296792.20 151.5304 60.0007 32.0000 1.9431 1.9580 410.5196 414.3602 0.5847 -1.0000 -1.0000 4511426 1587296792.30 151.5304 60.0007 32.0000 1.9429 1.9578 410.5237 414.3660 0.5850 -1.0000 -1.0000 4511488 1587296792.40 151.5304 60.0007 32.0000 1.9415 1.9564 410.6470 414.4878 0.5845 -1.0000 -1.0000 4511566 1587296792.50 151.5304 60.0007 32.0000 1.9418 1.9567 410.6625 414.5033 0.5847 -1.0000 -1.0000 4511629 1587296792.60 151.4707 60.0007 32.0000 1.9428 1.9577 410.5635 414.4041 0.5847 -1.0000 -1.0000 4511691 1587296792.70 151.4707 60.0007 32.0000 1.9428 1.9577 410.5552 414.3942 0.5845 -1.0000 -1.0000 4511754 1587296792.80 151.4707 60.0007 32.0000 1.9427 1.9576 410.6207 414.4626 0.5850 -1.0000 -1.0000 4511863 1587296792.90 151.4707 60.0007 32.0000 1.9429 1.9578 410.7361 414.5801 0.5849 -1.0000 -1.0000 4511926 1587296793.00 151.4707 60.0007 32.0000 1.9427 1.9576 410.5181 414.3585 0.5848 -1.0000 -1.0000 4511988 1587296793.10 151.4025 60.0007 32.0000 1.9430 1.9580 410.5697 414.4130 0.5851 -1.0000 -1.0000 4512050 1587296793.20 151.4025 60.0007 32.0000 1.9417 1.9566 410.7337 414.5785 0.5851 -1.0000 -1.0000 4512129 1587296793.30 151.4025 60.0007 32.0000 1.9413 1.9562 410.6896 414.5342 0.5851 -1.0000 -1.0000 4512394 1587296793.40 151.4025 60.0007 32.0000 1.9419 1.9568 410.7231 414.5671 0.5849 -1.0000 -1.0000 4512457 1587296793.50 151.4025 60.0007 32.0000 1.9427 1.9576 410.5541 414.3970 0.5852 -1.0000 -1.0000 4512535 1587296793.60 151.4340 60.0007 32.0000 1.9426 1.9575 410.6107 414.4520 0.5848 -1.0000 -1.0000 4512597 1587296793.70 151.5322 60.0007 32.0000 1.9414 1.9563 410.6603 414.5047 0.5850 -1.0000 -1.0000 4512660 1587296793.80 151.5322 60.0007 32.0000 1.9418 1.9567 410.7401 414.5840 0.5850 -1.0000 -1.0000 4512956 1587296793.90 151.5322 60.0007 32.0000 1.9425 1.9574 410.6541 414.4987 0.5851 -1.0000 -1.0000 4513019 1587296794.00 151.5322 60.0007 32.0000 1.9419 1.9568 410.7831 414.6261 0.5847 -1.0000 -1.0000 4513081 1587296794.10 151.5322 60.0007 32.0000 1.9422 1.9570 410.8030 414.6459 0.5847 -1.0000 -1.0000 4513144 1587296794.20 151.5308 60.0007 32.0000 1.9418 1.9567 410.7184 414.5609 0.5848 -1.0000 -1.0000 4513206 1587296794.30 151.5275 60.0007 32.0000 1.9423 1.9572 410.4835 414.3237 0.5848 -1.0000 -1.0000 4513706 1587296794.40 151.5275 60.0007 32.0000 1.9428 1.9577 410.5674 414.4080 0.5846 -1.0000 -1.0000 4513769 1587296794.50 151.5275 60.0007 32.0000 1.9418 1.9566 410.7236 414.5658 0.5848 -1.0000 -1.0000 4513831 1587296794.60 151.5275 60.0007 32.0000 1.9419 1.9568 410.7024 414.5452 0.5848 -1.0000 -1.0000 4513894 1587296794.70 151.5275 60.0007 32.0000 1.9427 1.9576 410.5956 414.4369 0.5847 -1.0000 -1.0000 4513972 1587296794.80 151.4642 59.9998 32.0000 1.9427 1.9576 410.4672 414.3078 0.5849 -1.0000 -1.0000 4514269 1587296794.90 151.4642 59.9998 32.0000 1.9424 1.9573 410.6425 414.4830 0.5847 -1.0000 -1.0000 4514331 1587296795.00 151.4642 59.9998 32.0000 1.9411 1.9559 410.7590 414.6021 0.5848 -1.0000 -1.0000 4514409 1587296795.10 151.4642 59.9998 32.0000 1.9423 1.9572 410.6270 414.4699 0.5851 -1.0000 -1.0000 4514472 1587296795.20 151.4642 59.9998 32.0000 1.9426 1.9575 410.5972 414.4393 0.5848 -1.0000 -1.0000 4514550 1587296795.30 151.5569 59.9998 32.0000 1.9419 1.9568 410.8215 414.6672 0.5850 -1.0000 -1.0000 4514612 1587296795.40 151.5654 59.9998 32.0000 1.9423 1.9572 410.7770 414.6200 0.5846 -1.0000 -1.0000 4514675 1587296795.50 151.5654 59.9998 32.0000 1.9429 1.9578 410.6168 414.4590 0.5850 -1.0000 -1.0000 4514753 1587296795.60 151.5654 59.9998 32.0000 1.9432 1.9581 410.5370 414.3786 0.5849 -1.0000 -1.0000 4514815 1587296795.70 151.5654 59.9998 32.0000 1.9424 1.9573 410.6511 414.4932 0.5848 -1.0000 -1.0000 4514878 1587296795.80 151.5651 59.9998 32.0000 1.9420 1.9569 410.7617 414.6049 0.5848 -1.0000 -1.0000 4514956 1587296795.90 151.5417 59.9998 32.0000 1.9427 1.9576 410.6272 414.4715 0.5852 -1.0000 -1.0000 4515019 1587296796.00 151.5417 59.9998 32.0000 1.9425 1.9574 410.4919 414.3326 0.5846 -1.0000 -1.0000 4515081 1587296796.10 151.5417 59.9998 32.0000 1.9425 1.9573 410.5629 414.4020 0.5845 -1.0000 -1.0000 4515159 1587296796.20 151.5417 59.9998 32.0000 1.9416 1.9565 410.6134 414.4558 0.5849 -1.0000 -1.0000 4515222 1587296796.30 151.5417 59.9998 32.0000 1.9423 1.9572 410.7611 414.6044 0.5849 -1.0000 -1.0000 4515284 1587296796.40 151.6140 59.9998 32.0000 1.9427 1.9576 410.5794 414.4213 0.5849 -1.0000 -1.0000 4515471 1587296796.50 151.6140 59.9998 32.0000 1.9425 1.9574 410.5940 414.4342 0.5846 -1.0000 -1.0000 4515534 1587296796.60 151.6140 59.9998 32.0000 1.9430 1.9579 410.7002 414.5418 0.5848 -1.0000 -1.0000 4515596 1587296796.70 151.6140 59.9998 32.0000 1.9422 1.9571 410.8139 414.6581 0.5848 -1.0000 -1.0000 4515675 1587296796.80 151.6140 59.9998 32.0000 1.9428 1.9577 410.6753 414.5184 0.5849 -1.0000 -1.0000 4515737 1587296796.90 151.6140 59.9998 32.0000 1.9428 1.9577 410.5483 414.3918 0.5853 -1.0000 -1.0000 4516190 1587296797.00 151.5277 59.9998 32.0000 1.9419 1.9568 410.6331 414.4761 0.5847 -1.0000 -1.0000 4516253 1587296797.10 151.5211 59.9998 32.0000 1.9411 1.9559 410.7145 414.5545 0.5843 -1.0000 -1.0000 4516331 1587296797.20 151.5211 59.9998 32.0000 1.9420 1.9569 410.7325 414.5736 0.5848 -1.0000 -1.0000 4516393 1587296797.30 151.5211 59.9998 32.0000 1.9418 1.9567 410.5548 414.3977 0.5850 -1.0000 -1.0000 4516456 1587296797.40 151.5211 59.9998 32.0000 1.9418 1.9567 410.6764 414.5188 0.5848 -1.0000 -1.0000 4516690 1587296797.50 151.5211 59.9998 32.0000 1.9416 1.9565 410.8362 414.6820 0.5850 -1.0000 -1.0000 4516768 1587296797.60 151.5869 59.9998 32.0000 1.9420 1.9569 410.6683 414.5110 0.5849 -1.0000 -1.0000 4516831 1587296797.70 151.5869 59.9998 32.0000 1.9430 1.9579 410.5518 414.3954 0.5852 -1.0000 -1.0000 4516893 1587296797.80 151.5869 59.9998 32.0000 1.9419 1.9568 410.7173 414.5585 0.5846 -1.0000 -1.0000 4516971 1587296797.90 151.5869 59.9998 32.0000 1.9419 1.9568 410.7117 414.5547 0.5850 -1.0000 -1.0000 4517205 1587296798.00 151.5869 59.9998 32.0000 1.9415 1.9564 410.6942 414.5379 0.5849 -1.0000 -1.0000 4517268 1587296798.10 151.5078 59.9998 32.0000 1.9424 1.9573 410.4990 414.3385 0.5846 -1.0000 -1.0000 4517330 1587296798.20 151.4514 59.9998 32.0000 1.9418 1.9567 410.6079 414.4482 0.5847 -1.0000 -1.0000 4517409 1587296798.30 151.4514 59.9998 32.0000 1.9416 1.9565 410.7076 414.5514 0.5850 -1.0000 -1.0000 4517502 1587296798.40 151.4514 59.9998 32.0000 1.9422 1.9571 410.7694 414.6103 0.5847 -1.0000 -1.0000 4517627 1587296798.50 151.4514 59.9998 32.0000 1.9424 1.9573 410.6342 414.4770 0.5848 -1.0000 -1.0000 4517690 1587296798.60 151.4514 59.9998 32.0000 1.9423 1.9572 410.5203 414.3602 0.5847 -1.0000 -1.0000 4517752 1587296798.70 151.4826 59.9998 32.0000 1.9424 1.9573 410.7070 414.5495 0.5847 -1.0000 -1.0000 4517830 1587296798.80 151.4826 59.9998 32.0000 1.9421 1.9570 410.8118 414.6539 0.5847 -1.0000 -1.0000 4517924 1587296798.90 151.4826 59.9998 32.0000 1.9438 1.9587 410.6544 414.4972 0.5848 -1.0000 -1.0000 4518205 1587296799.00 151.4826 59.9998 32.0000 1.9433 1.9582 410.5529 414.3928 0.5846 -1.0000 -1.0000 4518268 1587296799.10 151.4826 59.9998 32.0000 1.9420 1.9569 410.5585 414.3982 0.5847 -1.0000 -1.0000 4518330 1587296799.20 151.3723 59.9998 32.0000 1.9422 1.9571 410.7035 414.5468 0.5849 -1.0000 -1.0000 4518409 1587296799.30 151.3647 59.9998 32.0000 1.9409 1.9558 410.7357 414.5759 0.5845 -1.0000 -1.0000 4518471 1587296799.40 151.3647 59.9998 32.0000 1.9415 1.9563 410.6240 414.4672 0.5850 -1.0000 -1.0000 4518705 1587296799.50 151.3647 59.9998 32.0000 1.9418 1.9567 410.5197 414.3632 0.5853 -1.0000 -1.0000 4518768 1587296799.60 151.3647 59.9998 32.0000 1.9426 1.9575 410.5825 414.4232 0.5847 -1.0000 -1.0000 4518830 1587296799.70 151.3666 59.9998 32.0000 1.9421 1.9570 410.7733 414.6170 0.5849 -1.0000 -1.0000 4518893 1587296799.80 151.5397 60.0000 32.0000 1.9422 1.9571 410.7061 414.5482 0.5845 -1.0000 -1.0000 4518971 1587296799.90 151.5397 60.0000 32.0000 1.9433 1.9582 410.5209 414.3612 0.5848 -1.0000 -1.0000 4519611 1587296800.00 151.5397 60.0000 32.0000 1.9424 1.9573 410.6349 414.4777 0.5848 -1.0000 -1.0000 4519674 1587296800.10 151.5397 60.0000 32.0000 1.9419 1.9568 410.8222 414.6647 0.5847 -1.0000 -1.0000 4519752 1587296800.20 151.5397 60.0000 32.0000 1.9421 1.9570 410.7351 414.5794 0.5851 -1.0000 -1.0000 4519814 1587296800.30 151.4975 60.0000 32.0000 1.9424 1.9573 410.5596 414.4018 0.5849 -1.0000 -1.0000 4519877 1587296800.40 151.4517 60.0000 32.0000 1.9419 1.9568 410.6221 414.4647 0.5849 -1.0000 -1.0000 4519970 1587296800.50 151.4517 60.0000 32.0000 1.9416 1.9565 410.7151 414.5583 0.5849 -1.0000 -1.0000 4520033 1587296800.60 151.4517 60.0000 32.0000 1.9427 1.9576 410.5964 414.4390 0.5849 -1.0000 -1.0000 4520096 1587296800.70 151.4517 60.0000 32.0000 1.9428 1.9577 410.5482 414.3892 0.5848 -1.0000 -1.0000 4520158 1587296800.80 151.4517 60.0000 32.0000 1.9429 1.9578 410.5649 414.4077 0.5851 -1.0000 -1.0000 4520221 1587296800.90 151.5426 60.0000 32.0000 1.9426 1.9575 410.7003 414.5438 0.5848 -1.0000 -1.0000 4520299 1587296801.00 151.5426 60.0000 32.0000 1.9431 1.9580 410.6458 414.4892 0.5850 -1.0000 -1.0000 4520361 1587296801.10 151.5426 60.0000 32.0000 1.9431 1.9580 410.6414 414.4820 0.5848 -1.0000 -1.0000 4520424 1587296801.20 151.5426 60.0000 32.0000 1.9430 1.9579 410.7547 414.5987 0.5848 -1.0000 -1.0000 4520502 1587296801.30 151.5426 60.0000 32.0000 1.9424 1.9573 410.6893 414.5313 0.5848 -1.0000 -1.0000 4520564 1587296801.40 151.5852 60.0000 32.0000 1.9430 1.9579 410.5600 414.4005 0.5846 -1.0000 -1.0000 4520627 1587296801.50 151.5895 60.0000 32.0000 1.9427 1.9576 410.5930 414.4334 0.5847 -1.0000 -1.0000 4520705 1587296801.60 151.5895 60.0000 32.0000 1.9417 1.9566 410.7888 414.6331 0.5850 -1.0000 -1.0000 4520767 1587296801.70 151.5895 60.0000 32.0000 1.9428 1.9577 410.8702 414.7146 0.5848 -1.0000 -1.0000 4520830 1587296801.80 151.5895 60.0000 32.0000 1.9435 1.9584 410.7222 414.5656 0.5851 -1.0000 -1.0000 4520892 1587296801.90 151.5895 60.0000 32.0000 1.9436 1.9585 410.6042 414.4479 0.5850 -1.0000 -1.0000 4520955 1587296802.00 151.5895 60.0000 32.0000 1.9434 1.9583 410.7388 414.5842 0.5852 -1.0000 -1.0000 4521126 1587296802.10 151.5895 60.0000 32.0000 1.9431 1.9580 410.6630 414.5080 0.5852 -1.0000 -1.0000 4521205 1587296802.20 151.5895 60.0000 32.0000 1.9428 1.9577 410.5570 414.4004 0.5850 -1.0000 -1.0000 4521267 1587296802.30 151.5895 60.0000 32.0000 1.9431 1.9580 410.6628 414.5047 0.5847 -1.0000 -1.0000 4521329 1587296802.40 151.5895 60.0000 32.0000 1.9420 1.9569 410.8705 414.7145 0.5848 -1.0000 -1.0000 4521408 1587296802.50 151.6070 60.0000 32.0000 1.9427 1.9576 410.7347 414.5783 0.5849 -1.0000 -1.0000 4521626 1587296802.60 151.6070 60.0000 32.0000 1.9427 1.9576 410.6138 414.4555 0.5847 -1.0000 -1.0000 4521689 1587296802.70 151.6070 60.0000 32.0000 1.9424 1.9574 410.5248 414.3678 0.5851 -1.0000 -1.0000 4521767 1587296802.80 151.6070 60.0000 32.0000 1.9430 1.9579 410.6827 414.5259 0.5849 -1.0000 -1.0000 4521829 1587296802.90 151.6070 60.0000 32.0000 1.9422 1.9571 410.8099 414.6537 0.5847 -1.0000 -1.0000 4521892 1587296803.00 151.5570 60.0000 32.0000 1.9428 1.9577 410.6565 414.5002 0.5851 -1.0000 -1.0000 4522626 1587296803.10 151.4847 60.0000 32.0000 1.9425 1.9574 410.6078 414.4505 0.5849 -1.0000 -1.0000 4522689 1587296803.20 151.4847 60.0000 32.0000 1.9422 1.9571 410.7340 414.5762 0.5846 -1.0000 -1.0000 4522767 1587296803.30 151.4847 60.0000 32.0000 1.9421 1.9570 410.8390 414.6820 0.5847 -1.0000 -1.0000 4522829 1587296803.40 151.4847 60.0000 32.0000 1.9426 1.9575 410.6348 414.4758 0.5848 -1.0000 -1.0000 4522892 1587296803.50 151.4847 60.0000 32.0000 1.9431 1.9580 410.5924 414.4353 0.5850 -1.0000 -1.0000 4522954 1587296803.60 151.6189 60.0000 32.0000 1.9428 1.9577 410.6021 414.4451 0.5850 -1.0000 -1.0000 4523017 1587296803.70 151.6189 60.0000 32.0000 1.9424 1.9573 410.7527 414.5972 0.5850 -1.0000 -1.0000 4523095 1587296803.80 151.6189 60.0000 32.0000 1.9422 1.9571 410.6864 414.5300 0.5851 -1.0000 -1.0000 4523157 1587296803.90 151.6189 60.0000 32.0000 1.9430 1.9579 410.5349 414.3778 0.5850 -1.0000 -1.0000 4523220 1587296804.00 151.6189 60.0000 32.0000 1.9427 1.9576 410.5525 414.3904 0.5844 -1.0000 -1.0000 4523282 1587296804.10 151.5095 60.0000 32.0000 1.9418 1.9567 410.8059 414.6509 0.5849 -1.0000 -1.0000 4523360 1587296804.20 151.4822 60.0000 32.0000 1.9418 1.9566 410.7653 414.6094 0.5850 -1.0000 -1.0000 4523423 1587296804.30 151.4822 60.0000 32.0000 1.9418 1.9567 410.6198 414.4628 0.5850 -1.0000 -1.0000 4523485 1587296804.40 151.4822 60.0000 32.0000 1.9421 1.9570 410.6153 414.4576 0.5848 -1.0000 -1.0000 4523548 1587296804.50 151.4822 60.0000 32.0000 1.9416 1.9565 410.6552 414.4962 0.5846 -1.0000 -1.0000 4523610 1587296804.60 151.4863 60.0000 32.0000 1.9427 1.9576 410.7347 414.5799 0.5853 -1.0000 -1.0000 4523673 1587296804.70 151.5845 59.9999 32.0000 1.9428 1.9577 410.5103 414.3519 0.5848 -1.0000 -1.0000 4523751 1587296804.80 151.5845 59.9999 32.0000 1.9422 1.9571 410.5672 414.4085 0.5849 -1.0000 -1.0000 4523813 1587296804.90 151.5845 59.9999 32.0000 1.9424 1.9573 410.6378 414.4811 0.5850 -1.0000 -1.0000 4523876 1587296805.00 151.5845 59.9999 32.0000 1.9422 1.9571 410.7080 414.5496 0.5848 -1.0000 -1.0000 4523954 1587296805.10 151.5845 59.9999 32.0000 1.9423 1.9572 410.6786 414.5222 0.5849 -1.0000 -1.0000 4524017 1587296805.20 151.3789 59.9999 32.0000 1.9420 1.9569 410.5167 414.3599 0.5853 -1.0000 -1.0000 4524079 1587296805.30 151.3736 59.9999 32.0000 1.9428 1.9578 410.5338 414.3735 0.5847 -1.0000 -1.0000 4524142 1587296805.40 151.3736 59.9999 32.0000 1.9422 1.9571 410.6093 414.4513 0.5849 -1.0000 -1.0000 4524204 1587296805.50 151.3736 59.9999 32.0000 1.9427 1.9576 410.6403 414.4832 0.5849 -1.0000 -1.0000 4524282 1587296805.60 151.3736 59.9999 32.0000 1.9426 1.9575 410.5121 414.3566 0.5854 -1.0000 -1.0000 4524985 1587296805.70 151.4216 59.9999 32.0000 1.9428 1.9577 410.5389 414.3794 0.5846 -1.0000 -1.0000 4525047 1587296805.80 151.6056 59.9999 32.0000 1.9424 1.9573 410.7493 414.5917 0.5849 -1.0000 -1.0000 4525126 1587296805.90 151.6056 59.9999 32.0000 1.9425 1.9574 410.6079 414.4517 0.5851 -1.0000 -1.0000 4525188 1587296806.00 151.6056 59.9999 32.0000 1.9433 1.9582 410.5174 414.3572 0.5848 -1.0000 -1.0000 4525250 1587296806.10 151.6056 59.9999 32.0000 1.9424 1.9573 410.5336 414.3760 0.5849 -1.0000 -1.0000 4525329 1587296806.20 151.6056 59.9999 32.0000 1.9417 1.9566 410.7010 414.5428 0.5846 -1.0000 -1.0000 4525391 1587296806.30 151.5161 59.9999 32.0000 1.9420 1.9569 410.7451 414.5919 0.5854 -1.0000 -1.0000 4525454 1587296806.40 151.5161 59.9999 32.0000 1.9431 1.9581 410.5193 414.3629 0.5852 -1.0000 -1.0000 4525516 1587296806.50 151.5161 59.9999 32.0000 1.9430 1.9579 410.5205 414.3636 0.5851 -1.0000 -1.0000 4525578 1587296806.60 151.5161 59.9999 32.0000 1.9423 1.9572 410.6901 414.5349 0.5852 -1.0000 -1.0000 4525703 1587296806.70 151.5161 59.9999 32.0000 1.9426 1.9575 410.5579 414.4004 0.5850 -1.0000 -1.0000 4525782 1587296806.80 151.5410 59.9999 32.0000 1.9434 1.9583 410.5386 414.3805 0.5849 -1.0000 -1.0000 4525844 1587296806.90 151.5493 59.9999 32.0000 1.9424 1.9573 410.6363 414.4781 0.5847 -1.0000 -1.0000 4525907 1587296807.00 151.5493 59.9999 32.0000 1.9423 1.9572 410.7352 414.5809 0.5852 -1.0000 -1.0000 4525985 1587296807.10 151.5493 59.9999 32.0000 1.9427 1.9576 410.6253 414.4702 0.5854 -1.0000 -1.0000 4526204 1587296807.20 151.5493 59.9999 32.0000 1.9433 1.9582 410.5089 414.3511 0.5848 -1.0000 -1.0000 4526281 1587296807.30 151.5493 59.9999 32.0000 1.9421 1.9570 410.5150 414.3555 0.5847 -1.0000 -1.0000 4526344 1587296807.40 151.5493 59.9999 32.0000 1.9412 1.9561 410.7072 414.5500 0.5850 -1.0000 -1.0000 4526407 1587296807.50 151.4297 59.9999 32.0000 1.9418 1.9567 410.7491 414.5946 0.5852 -1.0000 -1.0000 4526469 1587296807.60 151.4297 59.9999 32.0000 1.9425 1.9574 410.6356 414.4783 0.5849 -1.0000 -1.0000 4526703 1587296807.70 151.4297 59.9999 32.0000 1.9429 1.9578 410.6335 414.4766 0.5849 -1.0000 -1.0000 4526766 1587296807.80 151.4297 59.9999 32.0000 1.9412 1.9561 410.7525 414.5963 0.5850 -1.0000 -1.0000 4526844 1587296807.90 151.4297 59.9999 32.0000 1.9426 1.9575 410.6414 414.4854 0.5851 -1.0000 -1.0000 4526906 1587296808.00 151.5847 59.9999 32.0000 1.9437 1.9586 410.5692 414.4106 0.5849 -1.0000 -1.0000 4526969 1587296808.10 151.6341 59.9999 32.0000 1.9430 1.9579 410.5381 414.3805 0.5849 -1.0000 -1.0000 4527203 1587296808.20 151.6341 59.9999 32.0000 1.9417 1.9566 410.6971 414.5408 0.5851 -1.0000 -1.0000 4527266 1587296808.30 151.6341 59.9999 32.0000 1.9423 1.9572 410.7804 414.6270 0.5854 -1.0000 -1.0000 4527312 1587296808.40 151.6341 59.9999 32.0000 1.9416 1.9565 410.6422 414.4898 0.5856 -1.0000 -1.0000 4527391 1587296808.50 151.6341 59.9999 32.0000 1.9430 1.9579 410.5701 414.4154 0.5853 -1.0000 -1.0000 4527453 1587296808.60 151.4743 59.9999 32.0000 1.9420 1.9569 410.7457 414.5903 0.5851 -1.0000 -1.0000 4527922 1587296808.70 151.4743 59.9999 32.0000 1.9429 1.9578 410.8031 414.6499 0.5854 -1.0000 -1.0000 4528000 1587296808.80 151.4743 59.9999 32.0000 1.9426 1.9575 410.6511 414.4937 0.5846 -1.0000 -1.0000 4528062 1587296808.90 151.4743 59.9999 32.0000 1.9422 1.9571 410.6050 414.4477 0.5850 -1.0000 -1.0000 4528125 1587296809.00 151.4743 59.9999 32.0000 1.9425 1.9574 410.6843 414.5265 0.5848 -1.0000 -1.0000 4528188 1587296809.10 151.4795 59.9999 32.0000 1.9419 1.9568 410.7516 414.5955 0.5850 -1.0000 -1.0000 4528250 1587296809.20 151.4795 59.9999 32.0000 1.9420 1.9569 410.5443 414.3864 0.5849 -1.0000 -1.0000 4528468 1587296809.30 151.4795 59.9999 32.0000 1.9423 1.9572 410.5085 414.3503 0.5850 -1.0000 -1.0000 4528531 1587296809.40 151.4795 59.9999 32.0000 1.9418 1.9567 410.6575 414.5022 0.5852 -1.0000 -1.0000 4528594 1587296809.50 151.4795 59.9999 32.0000 1.9418 1.9567 410.7130 414.5570 0.5850 -1.0000 -1.0000 4528656 1587296809.60 151.4784 60.0002 32.0000 1.9426 1.9575 410.6757 414.5201 0.5851 -1.0000 -1.0000 4528734 1587296809.70 151.4762 60.0007 32.0000 1.9425 1.9574 410.4745 414.3169 0.5851 -1.0000 -1.0000 4528781 1587296809.80 151.4762 60.0007 32.0000 1.9426 1.9575 410.5733 414.4148 0.5847 -1.0000 -1.0000 4528875 1587296809.90 151.4762 60.0007 32.0000 1.9424 1.9573 410.6922 414.5352 0.5850 -1.0000 -1.0000 4528937 1587296810.00 151.4762 60.0007 32.0000 1.9422 1.9571 410.6187 414.4632 0.5853 -1.0000 -1.0000 4529000 1587296810.10 151.4762 60.0007 32.0000 1.9430 1.9580 410.5542 414.3980 0.5851 -1.0000 -1.0000 4529062 1587296810.20 151.4762 60.0007 32.0000 1.9420 1.9569 410.6062 414.4489 0.5849 -1.0000 -1.0000 4529125 1587296810.30 151.6028 60.0007 32.0000 1.9421 1.9570 410.7005 414.5436 0.5849 -1.0000 -1.0000 4529187 1587296810.40 151.6028 60.0007 32.0000 1.9417 1.9566 410.7459 414.5909 0.5852 -1.0000 -1.0000 4529265 1587296810.50 151.6028 60.0007 32.0000 1.9435 1.9585 410.5565 414.4025 0.5855 -1.0000 -1.0000 4529328 1587296810.60 151.6028 60.0007 32.0000 1.9435 1.9584 410.5883 414.4304 0.5849 -1.0000 -1.0000 4529390 1587296810.70 151.6028 60.0007 32.0000 1.9422 1.9571 410.5620 414.4042 0.5850 -1.0000 -1.0000 4529624 1587296810.80 151.6040 60.0007 32.0000 1.9421 1.9570 410.7266 414.5746 0.5857 -1.0000 -1.0000 4529703 1587296810.90 151.6040 60.0007 32.0000 1.9420 1.9570 410.6063 414.4524 0.5853 -1.0000 -1.0000 4529765 1587296811.00 151.6040 60.0007 32.0000 1.9427 1.9576 410.5360 414.3781 0.5850 -1.0000 -1.0000 4529827 1587296811.10 151.6040 60.0007 32.0000 1.9426 1.9575 410.6488 414.4948 0.5855 -1.0000 -1.0000 4529890 1587296811.20 151.6040 60.0007 32.0000 1.9421 1.9570 410.6061 414.4505 0.5852 -1.0000 -1.0000 4529984 1587296811.30 151.6040 60.0007 32.0000 1.9423 1.9572 410.5880 414.4317 0.5850 -1.0000 -1.0000 4530046 1587296811.40 151.5731 60.0007 32.0000 1.9424 1.9573 410.5001 414.3432 0.5853 -1.0000 -1.0000 4530109 1587296811.50 151.5731 60.0007 32.0000 1.9426 1.9575 410.5840 414.4260 0.5849 -1.0000 -1.0000 4530187 1587296811.60 151.5731 60.0007 32.0000 1.9425 1.9575 410.8583 414.7049 0.5853 -1.0000 -1.0000 4530249 1587296811.70 151.5731 60.0007 32.0000 1.9416 1.9565 410.8003 414.6472 0.5853 -1.0000 -1.0000 4530734 1587296811.80 151.5731 60.0007 32.0000 1.9422 1.9572 410.5331 414.3741 0.5848 -1.0000 -1.0000 4530812 1587296811.90 151.5829 60.0007 32.0000 1.9423 1.9572 410.5198 414.3628 0.5851 -1.0000 -1.0000 4530874 1587296812.00 151.5868 60.0007 32.0000 1.9415 1.9564 410.7187 414.5639 0.5852 -1.0000 -1.0000 4530937 1587296812.10 151.5868 60.0007 32.0000 1.9417 1.9566 410.8295 414.6762 0.5852 -1.0000 -1.0000 4530999 1587296812.20 151.5868 60.0007 32.0000 1.9423 1.9572 410.7348 414.5792 0.5853 -1.0000 -1.0000 4531468 1587296812.30 151.5868 60.0007 32.0000 1.9420 1.9569 410.5382 414.3833 0.5852 -1.0000 -1.0000 4531530 1587296812.40 151.5868 60.0007 32.0000 1.9409 1.9558 410.5837 414.4275 0.5852 -1.0000 -1.0000 4531593 1587296812.50 151.4881 60.0007 32.0000 1.9412 1.9561 410.8440 414.6887 0.5849 -1.0000 -1.0000 4531655 1587296812.60 151.4881 60.0007 32.0000 1.9417 1.9566 410.5872 414.4304 0.5852 -1.0000 -1.0000 4531718 1587296812.70 151.4881 60.0007 32.0000 1.9426 1.9575 410.5254 414.3681 0.5849 -1.0000 -1.0000 4531858 1587296812.80 151.4881 60.0007 32.0000 1.9424 1.9573 410.5430 414.3884 0.5854 -1.0000 -1.0000 4531937 1587296812.90 151.4881 60.0007 32.0000 1.9416 1.9565 410.7551 414.6008 0.5851 -1.0000 -1.0000 4531983 1587296813.00 151.4635 60.0007 32.0000 1.9421 1.9570 410.6787 414.5228 0.5851 -1.0000 -1.0000 4532061 1587296813.10 151.4635 60.0007 32.0000 1.9420 1.9569 410.5112 414.3552 0.5853 -1.0000 -1.0000 4532124 1587296813.20 151.4635 60.0007 32.0000 1.9411 1.9560 410.5607 414.4049 0.5852 -1.0000 -1.0000 4532718 1587296813.30 151.4635 60.0007 32.0000 1.9417 1.9566 410.6905 414.5346 0.5850 -1.0000 -1.0000 4532780 1587296813.40 151.4635 60.0007 32.0000 1.9418 1.9567 410.7350 414.5796 0.5851 -1.0000 -1.0000 4532842 1587296813.50 151.4659 60.0007 32.0000 1.9425 1.9574 410.6033 414.4476 0.5851 -1.0000 -1.0000 4532905 1587296813.60 151.4698 60.0007 32.0000 1.9424 1.9573 410.8095 414.6526 0.5849 -1.0000 -1.0000 4532967 1587296813.70 151.4698 60.0007 32.0000 1.9419 1.9568 410.6948 414.5386 0.5850 -1.0000 -1.0000 4533030 1587296813.80 151.4698 60.0007 32.0000 1.9422 1.9571 410.6263 414.4708 0.5853 -1.0000 -1.0000 4533108 1587296813.90 151.4698 60.0007 32.0000 1.9431 1.9580 410.4285 414.2729 0.5853 -1.0000 -1.0000 4533170 1587296814.00 151.4698 60.0007 32.0000 1.9416 1.9565 410.5641 414.4064 0.5849 -1.0000 -1.0000 4533233 1587296814.10 151.4306 60.0007 32.0000 1.9424 1.9572 410.7036 414.5457 0.5848 -1.0000 -1.0000 4533311 1587296814.20 151.4306 60.0007 32.0000 1.9423 1.9572 410.8132 414.6575 0.5849 -1.0000 -1.0000 4533452 1587296814.30 151.4306 60.0007 32.0000 1.9427 1.9576 410.6299 414.4733 0.5851 -1.0000 -1.0000 4533514 1587296814.40 151.4306 60.0007 32.0000 1.9431 1.9581 410.5646 414.4079 0.5851 -1.0000 -1.0000 4533577 1587296814.50 151.4306 60.0007 32.0000 1.9424 1.9573 410.5409 414.3830 0.5848 -1.0000 -1.0000 4533639 1587296814.60 151.4306 60.0007 32.0000 1.9424 1.9573 410.5931 414.4367 0.5854 -1.0000 -1.0000 4533702 1587296814.70 151.4761 60.0008 32.0000 1.9428 1.9577 410.5263 414.3707 0.5853 -1.0000 -1.0000 4533780 1587296814.80 151.4988 60.0008 32.0000 1.9427 1.9576 410.4090 414.2505 0.5850 -1.0000 -1.0000 4533858 1587296814.90 151.4988 60.0008 32.0000 1.9418 1.9567 410.6559 414.4987 0.5849 -1.0000 -1.0000 4533921 1587296815.00 151.4988 60.0008 32.0000 1.9423 1.9573 410.6670 414.5116 0.5852 -1.0000 -1.0000 4533983 1587296815.10 151.4988 60.0008 32.0000 1.9428 1.9577 410.5388 414.3826 0.5852 -1.0000 -1.0000 4534046 1587296815.20 151.4988 60.0008 32.0000 1.9431 1.9580 410.5673 414.4107 0.5852 -1.0000 -1.0000 4534124 1587296815.30 151.4988 60.0008 32.0000 1.9420 1.9569 410.6420 414.4864 0.5851 -1.0000 -1.0000 4534186 1587296815.40 151.4398 60.0008 32.0000 1.9414 1.9563 410.6251 414.4704 0.5854 -1.0000 -1.0000 4534248 1587296815.50 151.4398 60.0008 32.0000 1.9424 1.9573 410.5299 414.3734 0.5852 -1.0000 -1.0000 4534327 1587296815.60 151.4398 60.0008 32.0000 1.9433 1.9583 410.5176 414.3609 0.5850 -1.0000 -1.0000 4534389 1587296815.70 151.4398 60.0008 32.0000 1.9420 1.9569 410.6991 414.5428 0.5850 -1.0000 -1.0000 4534451 1587296815.80 151.4398 60.0008 32.0000 1.9423 1.9572 410.5669 414.4112 0.5853 -1.0000 -1.0000 4534749 1587296815.90 151.4413 60.0008 32.0000 1.9430 1.9579 410.5214 414.3652 0.5852 -1.0000 -1.0000 4534811 1587296816.00 151.4427 60.0008 32.0000 1.9425 1.9574 410.5458 414.3885 0.5850 -1.0000 -1.0000 4534873 1587296816.10 151.4427 60.0008 32.0000 1.9423 1.9572 410.8408 414.6872 0.5852 -1.0000 -1.0000 4534951 1587296816.20 151.4427 60.0008 32.0000 1.9418 1.9567 410.6702 414.5154 0.5852 -1.0000 -1.0000 4535014 1587296816.30 151.4427 60.0008 32.0000 1.9432 1.9581 410.5094 414.3525 0.5852 -1.0000 -1.0000 4535889 1587296816.40 151.4427 60.0008 32.0000 1.9426 1.9575 410.5374 414.3815 0.5852 -1.0000 -1.0000 4535967 1587296816.50 151.4267 60.0008 32.0000 1.9416 1.9565 410.6241 414.4673 0.5851 -1.0000 -1.0000 4536029 1587296816.60 151.4267 60.0008 32.0000 1.9431 1.9580 410.6551 414.5011 0.5855 -1.0000 -1.0000 4536092 1587296816.70 151.4267 60.0008 32.0000 1.9422 1.9571 410.5290 414.3732 0.5851 -1.0000 -1.0000 4536170 1587296816.80 151.4267 60.0008 32.0000 1.9434 1.9583 410.5474 414.3911 0.5852 -1.0000 -1.0000 4536233 1587296816.90 151.4267 60.0008 32.0000 1.9417 1.9566 410.6545 414.4979 0.5851 -1.0000 -1.0000 4536295 1587296817.00 151.5719 60.0008 32.0000 1.9430 1.9580 410.6448 414.4894 0.5850 -1.0000 -1.0000 4536373 1587296817.10 151.5986 60.0008 32.0000 1.9429 1.9578 410.5033 414.3462 0.5853 -1.0000 -1.0000 4536436 1587296817.20 151.5986 60.0008 32.0000 1.9424 1.9573 410.5712 414.4148 0.5851 -1.0000 -1.0000 4536498 1587296817.30 151.5986 60.0008 32.0000 1.9421 1.9570 410.7454 414.5909 0.5854 -1.0000 -1.0000 4536560 1587296817.40 151.5986 60.0008 32.0000 1.9422 1.9571 410.7601 414.6077 0.5853 -1.0000 -1.0000 4536623 1587296817.50 151.5806 60.0008 32.0000 1.9428 1.9577 410.5039 414.3486 0.5854 -1.0000 -1.0000 4536701 1587296817.60 151.4351 60.0008 32.0000 1.9430 1.9579 410.4571 414.3007 0.5854 -1.0000 -1.0000 4536763 1587296817.70 151.4351 60.0008 32.0000 1.9418 1.9567 410.6452 414.4900 0.5851 -1.0000 -1.0000 4536826 1587296817.80 151.4351 60.0008 32.0000 1.9413 1.9562 410.6909 414.5348 0.5850 -1.0000 -1.0000 4536904 1587296817.90 151.4351 60.0008 32.0000 1.9421 1.9570 410.6423 414.4861 0.5850 -1.0000 -1.0000 4536966 1587296818.00 151.4351 60.0008 32.0000 1.9427 1.9576 410.5653 414.4088 0.5852 -1.0000 -1.0000 4537029 1587296818.10 151.5776 60.0008 32.0000 1.9431 1.9580 410.6937 414.5376 0.5849 -1.0000 -1.0000 4537091 1587296818.20 151.5776 60.0008 32.0000 1.9428 1.9577 410.6951 414.5414 0.5854 -1.0000 -1.0000 4537154 1587296818.30 151.5776 60.0008 32.0000 1.9433 1.9582 410.5391 414.3827 0.5853 -1.0000 -1.0000 4537482 1587296818.40 151.5776 60.0008 32.0000 1.9423 1.9572 410.5211 414.3643 0.5850 -1.0000 -1.0000 4537560 1587296818.50 151.5776 60.0008 32.0000 1.9422 1.9571 410.6647 414.5089 0.5851 -1.0000 -1.0000 4537623 1587296818.60 151.5275 60.0008 32.0000 1.9422 1.9571 410.7199 414.5649 0.5850 -1.0000 -1.0000 4537685 1587296818.70 151.4703 60.0008 32.0000 1.9427 1.9576 410.5711 414.4147 0.5853 -1.0000 -1.0000 4537763 1587296818.80 151.4703 60.0008 32.0000 1.9430 1.9580 410.5033 414.3472 0.5852 -1.0000 -1.0000 4538201 1587296818.90 151.4703 60.0008 32.0000 1.9424 1.9573 410.6260 414.4685 0.5849 -1.0000 -1.0000 4538263 1587296819.00 151.4703 60.0008 32.0000 1.9427 1.9576 410.7643 414.6088 0.5850 -1.0000 -1.0000 4538357 1587296819.10 151.4703 60.0008 32.0000 1.9419 1.9568 410.7286 414.5738 0.5852 -1.0000 -1.0000 4538420 1587296819.20 151.3947 60.0008 32.0000 1.9420 1.9569 410.5869 414.4307 0.5852 -1.0000 -1.0000 4538498 1587296819.30 151.3947 60.0008 32.0000 1.9412 1.9561 410.6736 414.5196 0.5852 -1.0000 -1.0000 4538560 1587296819.40 151.3947 60.0008 32.0000 1.9420 1.9569 410.6426 414.4886 0.5856 -1.0000 -1.0000 4538623 1587296819.50 151.3947 60.0008 32.0000 1.9423 1.9572 410.5197 414.3652 0.5854 -1.0000 -1.0000 4538700 1587296819.60 151.3947 60.0008 32.0000 1.9418 1.9567 410.4238 414.2669 0.5852 -1.0000 -1.0000 4538763 1587296819.70 151.4093 60.0008 32.0000 1.9420 1.9569 410.6983 414.5420 0.5850 -1.0000 -1.0000 4538825 1587296819.80 151.5410 60.0006 32.0000 1.9416 1.9565 410.6748 414.5210 0.5855 -1.0000 -1.0000 4538888 1587296819.90 151.5410 60.0006 32.0000 1.9424 1.9574 410.5858 414.4323 0.5854 -1.0000 -1.0000 4539138 1587296820.00 151.5410 60.0006 32.0000 1.9418 1.9567 410.4643 414.3060 0.5850 -1.0000 -1.0000 4539200 1587296820.10 151.5410 60.0006 32.0000 1.9416 1.9565 410.6183 414.4620 0.5851 -1.0000 -1.0000 4539263 1587296820.20 151.5410 60.0006 32.0000 1.9416 1.9565 410.7388 414.5846 0.5851 -1.0000 -1.0000 4539325 1587296820.30 151.5410 60.0006 32.0000 1.9408 1.9557 410.6508 414.4945 0.5852 -1.0000 -1.0000 4539388 1587296820.40 151.4348 60.0006 32.0000 1.9421 1.9570 410.5881 414.4334 0.5854 -1.0000 -1.0000 4539638 1587296820.50 151.4348 60.0006 32.0000 1.9417 1.9566 410.6087 414.4520 0.5850 -1.0000 -1.0000 4539700 1587296820.60 151.4348 60.0006 32.0000 1.9422 1.9571 410.6327 414.4775 0.5853 -1.0000 -1.0000 4539763 1587296820.70 151.4348 60.0006 32.0000 1.9423 1.9572 410.5810 414.4255 0.5853 -1.0000 -1.0000 4539841 1587296820.80 151.4348 60.0006 32.0000 1.9424 1.9573 410.5101 414.3534 0.5852 -1.0000 -1.0000 4539903 1587296820.90 151.5477 60.0006 32.0000 1.9412 1.9561 410.7692 414.6154 0.5852 -1.0000 -1.0000 4540091 1587296821.00 151.5477 60.0006 32.0000 1.9415 1.9564 410.6277 414.4727 0.5854 -1.0000 -1.0000 4540169 1587296821.10 151.5477 60.0006 32.0000 1.9421 1.9570 410.6600 414.5064 0.5854 -1.0000 -1.0000 4540231 1587296821.20 151.5477 60.0006 32.0000 1.9430 1.9579 410.5107 414.3550 0.5854 -1.0000 -1.0000 4540309 1587296821.30 151.5477 60.0006 32.0000 1.9420 1.9570 410.5574 414.4022 0.5852 -1.0000 -1.0000 4540372 1587296821.40 151.5217 60.0006 32.0000 1.9412 1.9561 410.6589 414.5037 0.5852 -1.0000 -1.0000 4540606 1587296821.50 151.5073 60.0006 32.0000 1.9413 1.9562 410.6572 414.5014 0.5852 -1.0000 -1.0000 4540684 1587296821.60 151.5073 60.0006 32.0000 1.9418 1.9567 410.5310 414.3756 0.5853 -1.0000 -1.0000 4540747 1587296821.70 151.5073 60.0006 32.0000 1.9414 1.9563 410.6204 414.4660 0.5855 -1.0000 -1.0000 4540809 1587296821.80 151.5073 60.0006 32.0000 1.9416 1.9565 410.7292 414.5776 0.5857 -1.0000 -1.0000 4540887 1587296821.90 151.5073 60.0006 32.0000 1.9416 1.9565 410.5330 414.3811 0.5858 -1.0000 -1.0000 4541106 1587296822.00 151.3804 60.0006 32.0000 1.9421 1.9570 410.4431 414.2877 0.5854 -1.0000 -1.0000 4541169 1587296822.10 151.3804 60.0006 32.0000 1.9415 1.9564 410.6109 414.4547 0.5851 -1.0000 -1.0000 4541247 1587296822.20 151.3804 60.0006 32.0000 1.9410 1.9559 410.8281 414.6739 0.5853 -1.0000 -1.0000 4541309 1587296822.30 151.3804 60.0006 32.0000 1.9411 1.9560 410.6866 414.5340 0.5855 -1.0000 -1.0000 4541372 1587296822.40 151.3804 60.0006 32.0000 1.9419 1.9568 410.5056 414.3487 0.5851 -1.0000 -1.0000 4541450 1587296822.50 151.5126 60.0006 32.0000 1.9422 1.9571 410.4886 414.3315 0.5852 -1.0000 -1.0000 4541856 1587296822.60 151.5126 60.0006 32.0000 1.9418 1.9567 410.7292 414.5740 0.5850 -1.0000 -1.0000 4541934 1587296822.70 151.5126 60.0006 32.0000 1.9414 1.9563 410.6330 414.4770 0.5852 -1.0000 -1.0000 4541997 1587296822.80 151.5126 60.0006 32.0000 1.9419 1.9568 410.5593 414.4039 0.5853 -1.0000 -1.0000 4542059 1587296822.90 151.5126 60.0006 32.0000 1.9411 1.9560 410.5850 414.4302 0.5854 -1.0000 -1.0000 4542122 1587296823.00 151.4799 60.0006 32.0000 1.9415 1.9564 410.7097 414.5564 0.5855 -1.0000 -1.0000 4542215 1587296823.10 151.4160 60.0006 32.0000 1.9423 1.9572 410.5460 414.3919 0.5854 -1.0000 -1.0000 4542278 1587296823.20 151.4160 60.0006 32.0000 1.9423 1.9572 410.5573 414.4024 0.5854 -1.0000 -1.0000 4542340 1587296823.30 151.4160 60.0006 32.0000 1.9416 1.9565 410.7186 414.5667 0.5856 -1.0000 -1.0000 4542403 1587296823.40 151.4160 60.0006 32.0000 1.9410 1.9559 410.6998 414.5477 0.5856 -1.0000 -1.0000 4542481 1587296823.50 151.4160 60.0006 32.0000 1.9430 1.9579 410.5183 414.3617 0.5850 -1.0000 -1.0000 4542731 1587296823.60 151.4687 60.0006 32.0000 1.9423 1.9572 410.4656 414.3072 0.5852 -1.0000 -1.0000 4542793 1587296823.70 151.4687 60.0006 32.0000 1.9413 1.9562 410.7421 414.5904 0.5855 -1.0000 -1.0000 4542856 1587296823.80 151.4687 60.0006 32.0000 1.9416 1.9566 410.7567 414.6047 0.5857 -1.0000 -1.0000 4542918 1587296823.90 151.4687 60.0006 32.0000 1.9419 1.9568 410.5700 414.4159 0.5854 -1.0000 -1.0000 4542996 1587296824.00 151.4687 60.0006 32.0000 1.9416 1.9565 410.6436 414.4868 0.5850 -1.0000 -1.0000 4543231 1587296824.10 151.5217 60.0006 32.0000 1.9416 1.9565 410.7075 414.5542 0.5856 -1.0000 -1.0000 4543309 1587296824.20 151.5924 60.0006 32.0000 1.9418 1.9567 410.7738 414.6230 0.5857 -1.0000 -1.0000 4543371 1587296824.30 151.5924 60.0006 32.0000 1.9428 1.9577 410.6376 414.4860 0.5855 -1.0000 -1.0000 4543434 1587296824.40 151.5924 60.0006 32.0000 1.9430 1.9579 410.5414 414.3855 0.5854 -1.0000 -1.0000 4543512 1587296824.50 151.5924 60.0006 32.0000 1.9422 1.9572 410.5358 414.3802 0.5852 -1.0000 -1.0000 4543574 1587296824.60 151.5924 60.0006 32.0000 1.9421 1.9570 410.6024 414.4459 0.5852 -1.0000 -1.0000 4543637 1587296824.70 151.4435 60.0005 32.0000 1.9414 1.9563 410.7060 414.5531 0.5856 -1.0000 -1.0000 4543699 1587296824.80 151.4435 60.0005 32.0000 1.9428 1.9578 410.5747 414.4213 0.5856 -1.0000 -1.0000 4543762 1587296824.90 151.4435 60.0005 32.0000 1.9427 1.9576 410.4397 414.2842 0.5852 -1.0000 -1.0000 4543824 1587296825.00 151.4435 60.0005 32.0000 1.9420 1.9569 410.5234 414.3662 0.5853 -1.0000 -1.0000 4543902 1587296825.10 151.4435 60.0005 32.0000 1.9417 1.9566 410.6798 414.5268 0.5855 -1.0000 -1.0000 4543965 1587296825.20 151.5713 60.0005 32.0000 1.9429 1.9578 410.5972 414.4450 0.5857 -1.0000 -1.0000 4544043 1587296825.30 151.5713 60.0005 32.0000 1.9432 1.9581 410.5668 414.4128 0.5855 -1.0000 -1.0000 4544106 1587296825.40 151.5713 60.0005 32.0000 1.9415 1.9564 410.7465 414.5943 0.5855 -1.0000 -1.0000 4544168 1587296825.50 151.5713 60.0005 32.0000 1.9412 1.9561 410.7392 414.5840 0.5852 -1.0000 -1.0000 4544246 1587296825.60 151.5713 60.0005 32.0000 1.9423 1.9572 410.7083 414.5557 0.5854 -1.0000 -1.0000 4544480 1587296825.70 151.5713 60.0005 32.0000 1.9427 1.9576 410.5496 414.3953 0.5856 -1.0000 -1.0000 4544543 1587296825.80 151.4329 60.0005 32.0000 1.9424 1.9573 410.4522 414.2963 0.5854 -1.0000 -1.0000 4544606 1587296825.90 151.4329 60.0005 32.0000 1.9418 1.9567 410.6988 414.5451 0.5854 -1.0000 -1.0000 4544668 1587296826.00 151.4329 60.0005 32.0000 1.9417 1.9566 410.6773 414.5248 0.5856 -1.0000 -1.0000 4544730 1587296826.10 151.4329 60.0005 32.0000 1.9423 1.9572 410.7517 414.6004 0.5856 -1.0000 -1.0000 4545215 1587296826.20 151.4329 60.0005 32.0000 1.9425 1.9574 410.5112 414.3564 0.5853 -1.0000 -1.0000 4545277 1587296826.30 151.3866 60.0005 32.0000 1.9419 1.9568 410.6414 414.4860 0.5853 -1.0000 -1.0000 4545340 1587296826.40 151.3866 60.0005 32.0000 1.9413 1.9562 410.7626 414.6097 0.5855 -1.0000 -1.0000 4545418 1587296826.50 151.3866 60.0005 32.0000 1.9419 1.9568 410.6074 414.4565 0.5858 -1.0000 -1.0000 4545480 1587296826.60 151.3866 60.0005 32.0000 1.9430 1.9579 410.5118 414.3561 0.5852 -1.0000 -1.0000 4545714 1587296826.70 151.3866 60.0005 32.0000 1.9424 1.9573 410.5651 414.4119 0.5857 -1.0000 -1.0000 4545793 1587296826.80 151.4532 60.0005 32.0000 1.9417 1.9566 410.7116 414.5590 0.5856 -1.0000 -1.0000 4545855 1587296826.90 151.4976 60.0005 32.0000 1.9445 1.9594 410.6261 414.4732 0.5855 -1.0000 -1.0000 4545918 1587296827.00 151.4976 60.0005 32.0000 1.9435 1.9585 410.5138 414.3601 0.5857 -1.0000 -1.0000 4545980 1587296827.10 151.4976 60.0005 32.0000 1.9424 1.9574 410.6634 414.5091 0.5852 -1.0000 -1.0000 4546246 1587296827.20 151.4976 60.0005 32.0000 1.9421 1.9570 410.7713 414.6168 0.5853 -1.0000 -1.0000 4546324 1587296827.30 151.4976 60.0005 32.0000 1.9424 1.9574 410.5864 414.4321 0.5854 -1.0000 -1.0000 4546386 1587296827.40 151.5619 60.0005 32.0000 1.9421 1.9570 410.5761 414.4194 0.5850 -1.0000 -1.0000 4546449 1587296827.50 151.5619 60.0005 32.0000 1.9417 1.9566 410.7160 414.5626 0.5854 -1.0000 -1.0000 4546527 1587296827.60 151.5619 60.0005 32.0000 1.9417 1.9566 410.7020 414.5484 0.5854 -1.0000 -1.0000 4546761 1587296827.70 151.5619 60.0005 32.0000 1.9429 1.9578 410.5795 414.4245 0.5853 -1.0000 -1.0000 4546824 1587296827.80 151.5619 60.0005 32.0000 1.9427 1.9576 410.5583 414.4034 0.5853 -1.0000 -1.0000 4546886 1587296827.90 151.5114 60.0005 32.0000 1.9411 1.9560 410.5735 414.4166 0.5852 -1.0000 -1.0000 4546949 1587296828.00 151.5060 60.0005 32.0000 1.9414 1.9563 410.7810 414.6308 0.5859 -1.0000 -1.0000 4547011 1587296828.10 151.5060 60.0005 32.0000 1.9421 1.9570 410.5844 414.4305 0.5855 -1.0000 -1.0000 4547089 1587296828.20 151.5060 60.0005 32.0000 1.9427 1.9576 410.5258 414.3708 0.5854 -1.0000 -1.0000 4547230 1587296828.30 151.5060 60.0005 32.0000 1.9422 1.9571 410.4670 414.3109 0.5853 -1.0000 -1.0000 4547292 1587296828.40 151.5060 60.0005 32.0000 1.9416 1.9565 410.6131 414.4585 0.5855 -1.0000 -1.0000 4547355 1587296828.50 151.5485 60.0005 32.0000 1.9418 1.9568 410.5964 414.4444 0.5857 -1.0000 -1.0000 4547417 1587296828.60 151.5485 60.0005 32.0000 1.9431 1.9581 410.5362 414.3821 0.5854 -1.0000 -1.0000 4547480 1587296828.70 151.5485 60.0005 32.0000 1.9424 1.9573 410.6885 414.5343 0.5853 -1.0000 -1.0000 4547886 1587296828.80 151.5485 60.0005 32.0000 1.9424 1.9573 410.7468 414.5955 0.5857 -1.0000 -1.0000 4547949 1587296828.90 151.5485 60.0005 32.0000 1.9425 1.9574 410.6026 414.4503 0.5857 -1.0000 -1.0000 4548011 1587296829.00 151.5485 60.0005 32.0000 1.9427 1.9576 410.4668 414.3113 0.5853 -1.0000 -1.0000 4548089 1587296829.10 151.5076 60.0005 32.0000 1.9423 1.9572 410.5446 414.3901 0.5854 -1.0000 -1.0000 4548151 1587296829.20 151.5076 60.0005 32.0000 1.9416 1.9565 410.6627 414.5089 0.5855 -1.0000 -1.0000 4548495 1587296829.30 151.5076 60.0005 32.0000 1.9428 1.9577 410.6493 414.4967 0.5855 -1.0000 -1.0000 4548557 1587296829.40 151.5076 60.0005 32.0000 1.9430 1.9579 410.5293 414.3754 0.5856 -1.0000 -1.0000 4548620 1587296829.50 151.5076 60.0005 32.0000 1.9432 1.9581 410.5726 414.4179 0.5854 -1.0000 -1.0000 4548682 1587296829.60 151.5743 60.0001 32.0000 1.9424 1.9573 410.6199 414.4661 0.5854 -1.0000 -1.0000 4548745 1587296829.70 151.5743 60.0001 32.0000 1.9429 1.9578 410.5607 414.4067 0.5856 -1.0000 -1.0000 4549026 1587296829.80 151.5743 60.0001 32.0000 1.9431 1.9581 410.4247 414.2655 0.5850 -1.0000 -1.0000 4549104 1587296829.90 151.5743 60.0001 32.0000 1.9427 1.9576 410.5699 414.4147 0.5853 -1.0000 -1.0000 4549167 1587296830.00 151.5743 60.0001 32.0000 1.9420 1.9569 410.6674 414.5144 0.5856 -1.0000 -1.0000 4549229 1587296830.10 151.5743 60.0001 32.0000 1.9423 1.9572 410.6043 414.4498 0.5854 -1.0000 -1.0000 4549307 1587296830.20 151.5716 60.0001 32.0000 1.9429 1.9579 410.4900 414.3354 0.5855 -1.0000 -1.0000 4549370 1587296830.30 151.5631 60.0001 32.0000 1.9421 1.9570 410.6182 414.4642 0.5854 -1.0000 -1.0000 4549432 1587296830.40 151.5631 60.0001 32.0000 1.9416 1.9565 410.6858 414.5313 0.5852 -1.0000 -1.0000 4549495 1587296830.50 151.5631 60.0001 32.0000 1.9417 1.9567 410.5855 414.4320 0.5856 -1.0000 -1.0000 4549557 1587296830.60 151.5631 60.0001 32.0000 1.9429 1.9578 410.4780 414.3237 0.5855 -1.0000 -1.0000 4549620 1587296830.70 151.5631 60.0001 32.0000 1.9423 1.9572 410.5313 414.3755 0.5852 -1.0000 -1.0000 4549713 1587296830.80 151.5033 60.0001 32.0000 1.9424 1.9573 410.7368 414.5839 0.5855 -1.0000 -1.0000 4549776 1587296830.90 151.5033 60.0001 32.0000 1.9423 1.9572 410.5577 414.4039 0.5854 -1.0000 -1.0000 4549838 1587296831.00 151.5033 60.0001 32.0000 1.9427 1.9576 410.5652 414.4090 0.5853 -1.0000 -1.0000 4549917 1587296831.10 151.5033 60.0001 32.0000 1.9418 1.9567 410.6996 414.5460 0.5854 -1.0000 -1.0000 4549979 1587296831.20 151.5033 60.0001 32.0000 1.9425 1.9575 410.6928 414.5371 0.5853 -1.0000 -1.0000 4550214 1587296831.30 151.5464 60.0001 32.0000 1.9418 1.9567 410.5760 414.4234 0.5856 -1.0000 -1.0000 4550276 1587296831.40 151.5503 60.0001 32.0000 1.9427 1.9576 410.6041 414.4509 0.5856 -1.0000 -1.0000 4550339 1587296831.50 151.5503 60.0001 32.0000 1.9431 1.9581 410.4208 414.2638 0.5853 -1.0000 -1.0000 4550417 1587296831.60 151.5503 60.0001 32.0000 1.9416 1.9565 410.6610 414.5073 0.5854 -1.0000 -1.0000 4550479 1587296831.70 151.5503 60.0001 32.0000 1.9415 1.9564 410.6613 414.5078 0.5855 -1.0000 -1.0000 4551307 1587296831.80 151.5358 60.0001 32.0000 1.9421 1.9570 410.7327 414.5796 0.5854 -1.0000 -1.0000 4551385 1587296831.90 151.4537 60.0001 32.0000 1.9420 1.9569 410.6511 414.4968 0.5853 -1.0000 -1.0000 4551447 1587296832.00 151.4537 60.0001 32.0000 1.9426 1.9575 410.6572 414.5031 0.5854 -1.0000 -1.0000 4551510 1587296832.10 151.4537 60.0001 32.0000 1.9421 1.9570 410.6833 414.5288 0.5854 -1.0000 -1.0000 4551572 1587296832.20 151.4537 60.0001 32.0000 1.9420 1.9569 410.6942 414.5423 0.5857 -1.0000 -1.0000 4551651 1587296832.30 151.4537 60.0001 32.0000 1.9431 1.9580 410.5444 414.3901 0.5854 -1.0000 -1.0000 4551713 1587296832.40 151.4921 60.0001 32.0000 1.9429 1.9578 410.4424 414.2845 0.5851 -1.0000 -1.0000 4551791 1587296832.50 151.4921 60.0001 32.0000 1.9425 1.9574 410.6712 414.5174 0.5856 -1.0000 -1.0000 4551854 1587296832.60 151.4921 60.0001 32.0000 1.9417 1.9566 410.7511 414.5974 0.5852 -1.0000 -1.0000 4551916 1587296832.70 151.4921 60.0001 32.0000 1.9424 1.9573 410.6102 414.4571 0.5856 -1.0000 -1.0000 4551994 1587296832.80 151.4921 60.0001 32.0000 1.9429 1.9578 410.5155 414.3609 0.5854 -1.0000 -1.0000 4552057 1587296832.90 151.4892 60.0001 32.0000 1.9432 1.9581 410.5917 414.4394 0.5858 -1.0000 -1.0000 4552119 1587296833.00 151.4893 60.0001 32.0000 1.9420 1.9569 410.7677 414.6146 0.5854 -1.0000 -1.0000 4552182 1587296833.10 151.4893 60.0001 32.0000 1.9424 1.9573 410.5067 414.3511 0.5855 -1.0000 -1.0000 4552244 1587296833.20 151.4893 60.0001 32.0000 1.9424 1.9574 410.5758 414.4218 0.5854 -1.0000 -1.0000 4552323 1587296833.30 151.4893 60.0001 32.0000 1.9420 1.9569 410.6565 414.5036 0.5857 -1.0000 -1.0000 4552494 1587296833.40 151.4893 60.0001 32.0000 1.9421 1.9570 410.7028 414.5527 0.5857 -1.0000 -1.0000 4552557 1587296833.50 151.4893 60.0001 32.0000 1.9429 1.9579 410.5542 414.3997 0.5856 -1.0000 -1.0000 4552635 1587296833.60 151.4893 60.0001 32.0000 1.9428 1.9577 410.5680 414.4143 0.5855 -1.0000 -1.0000 4552697 1587296833.70 151.4893 60.0001 32.0000 1.9425 1.9574 410.7765 414.6238 0.5854 -1.0000 -1.0000 4552760 1587296833.80 151.4893 60.0001 32.0000 1.9424 1.9573 410.7511 414.5979 0.5854 -1.0000 -1.0000 4552994 1587296833.90 151.4893 60.0001 32.0000 1.9423 1.9573 410.5734 414.4201 0.5858 -1.0000 -1.0000 4553056 1587296834.00 151.4650 60.0001 32.0000 1.9431 1.9581 410.4784 414.3221 0.5853 -1.0000 -1.0000 4553119 1587296834.10 151.4444 60.0001 32.0000 1.9419 1.9568 410.5872 414.4326 0.5854 -1.0000 -1.0000 4553181 1587296834.20 151.4444 60.0001 32.0000 1.9428 1.9577 410.6370 414.4840 0.5856 -1.0000 -1.0000 4553244 1587296834.30 151.4444 60.0001 32.0000 1.9429 1.9578 410.6176 414.4627 0.5852 -1.0000 -1.0000 4553431 1587296834.40 151.4444 60.0001 32.0000 1.9425 1.9574 410.5699 414.4140 0.5852 -1.0000 -1.0000 4553509 1587296834.50 151.4444 60.0001 32.0000 1.9424 1.9573 410.5775 414.4233 0.5857 -1.0000 -1.0000 4553572 1587296834.60 151.5953 60.0001 32.0000 1.9419 1.9568 410.6957 414.5440 0.5856 -1.0000 -1.0000 4553634 1587296834.70 151.5953 60.0001 32.0000 1.9427 1.9576 410.7682 414.6147 0.5854 -1.0000 -1.0000 4553697 1587296834.80 151.5953 60.0001 32.0000 1.9427 1.9576 410.5701 414.4162 0.5856 -1.0000 -1.0000 4554228 1587296834.90 151.5953 60.0001 32.0000 1.9423 1.9572 410.5670 414.4124 0.5854 -1.0000 -1.0000 4554291 1587296835.00 151.5953 60.0001 32.0000 1.9421 1.9570 410.7214 414.5671 0.5852 -1.0000 -1.0000 4554369 1587296835.10 151.5740 60.0001 32.0000 1.9414 1.9563 410.7153 414.5625 0.5856 -1.0000 -1.0000 4554431 1587296835.20 151.4321 59.9997 32.0000 1.9421 1.9570 410.6715 414.5194 0.5856 -1.0000 -1.0000 4554509 1587296835.30 151.4321 59.9997 32.0000 1.9436 1.9586 410.4648 414.3093 0.5854 -1.0000 -1.0000 4554634 1587296835.40 151.4321 59.9997 32.0000 1.9427 1.9576 410.7107 414.5572 0.5854 -1.0000 -1.0000 4554697 1587296835.50 151.4321 59.9997 32.0000 1.9422 1.9572 410.8073 414.6545 0.5853 -1.0000 -1.0000 4554775 1587296835.60 151.4321 59.9997 32.0000 1.9425 1.9574 410.7066 414.5511 0.5852 -1.0000 -1.0000 4554837 1587296835.70 151.5871 59.9997 32.0000 1.9428 1.9578 410.5106 414.3553 0.5854 -1.0000 -1.0000 4554900 1587296835.80 151.5893 59.9997 32.0000 1.9429 1.9578 410.5127 414.3559 0.5851 -1.0000 -1.0000 4555134 1587296835.90 151.5893 59.9997 32.0000 1.9424 1.9573 410.7323 414.5780 0.5852 -1.0000 -1.0000 4555197 1587296836.00 151.5893 59.9997 32.0000 1.9424 1.9573 410.7426 414.5884 0.5853 -1.0000 -1.0000 4555259 1587296836.10 151.5893 59.9997 32.0000 1.9429 1.9578 410.5145 414.3586 0.5852 -1.0000 -1.0000 4555337 1587296836.20 151.5563 59.9997 32.0000 1.9419 1.9568 410.5936 414.4371 0.5851 -1.0000 -1.0000 4555400 1587296836.30 151.5138 59.9997 32.0000 1.9414 1.9563 410.6493 414.4940 0.5853 -1.0000 -1.0000 4556415 1587296836.40 151.5138 59.9997 32.0000 1.9414 1.9563 410.7314 414.5786 0.5854 -1.0000 -1.0000 4556493 1587296836.50 151.5138 59.9997 32.0000 1.9421 1.9570 410.5710 414.4169 0.5855 -1.0000 -1.0000 4556556 1587296836.60 151.5138 59.9997 32.0000 1.9426 1.9575 410.5536 414.3990 0.5854 -1.0000 -1.0000 4556618 1587296836.70 151.5138 59.9997 32.0000 1.9424 1.9573 410.7526 414.5993 0.5854 -1.0000 -1.0000 4556681 1587296836.80 151.5794 59.9997 32.0000 1.9426 1.9575 410.6830 414.5286 0.5852 -1.0000 -1.0000 4556743 1587296836.90 151.5794 59.9997 32.0000 1.9428 1.9577 410.4799 414.3215 0.5850 -1.0000 -1.0000 4556806 1587296837.00 151.5794 59.9997 32.0000 1.9420 1.9569 410.5233 414.3689 0.5854 -1.0000 -1.0000 4556884 1587296837.10 151.5794 59.9997 32.0000 1.9424 1.9573 410.6952 414.5405 0.5853 -1.0000 -1.0000 4556946 1587296837.20 151.5794 59.9997 32.0000 1.9423 1.9572 410.6282 414.4745 0.5854 -1.0000 -1.0000 4557024 1587296837.30 151.5715 59.9997 32.0000 1.9426 1.9575 410.5308 414.3734 0.5851 -1.0000 -1.0000 4557087 1587296837.40 151.4479 59.9997 32.0000 1.9422 1.9571 410.4779 414.3204 0.5851 -1.0000 -1.0000 4557149 1587296837.50 151.4479 59.9997 32.0000 1.9419 1.9568 410.6455 414.4907 0.5853 -1.0000 -1.0000 4557212 1587296837.60 151.4479 59.9997 32.0000 1.9423 1.9572 410.6667 414.5126 0.5853 -1.0000 -1.0000 4557290 1587296837.70 151.4479 59.9997 32.0000 1.9429 1.9578 410.4913 414.3353 0.5853 -1.0000 -1.0000 4557352 1587296837.80 151.4479 59.9997 32.0000 1.9424 1.9573 410.5983 414.4431 0.5853 -1.0000 -1.0000 4557415 1587296837.90 151.4429 59.9997 32.0000 1.9416 1.9565 410.6776 414.5191 0.5848 -1.0000 -1.0000 4557477 1587296838.00 151.4353 59.9997 32.0000 1.9419 1.9568 410.6061 414.4488 0.5853 -1.0000 -1.0000 4557540 1587296838.10 151.4353 59.9997 32.0000 1.9433 1.9582 410.5201 414.3640 0.5853 -1.0000 -1.0000 4557618 1587296838.20 151.4353 59.9997 32.0000 1.9425 1.9574 410.4984 414.3417 0.5851 -1.0000 -1.0000 4557680 1587296838.30 151.4353 59.9997 32.0000 1.9425 1.9574 410.6295 414.4721 0.5850 -1.0000 -1.0000 4557743 1587296838.40 151.4353 59.9997 32.0000 1.9420 1.9570 410.7391 414.5856 0.5855 -1.0000 -1.0000 4557821 1587296838.50 151.4353 59.9997 32.0000 1.9421 1.9570 410.6119 414.4606 0.5858 -1.0000 -1.0000 4557883 1587296838.60 151.4353 59.9997 32.0000 1.9427 1.9576 410.4448 414.2869 0.5851 -1.0000 -1.0000 4557946 1587296838.70 151.4353 59.9997 32.0000 1.9418 1.9567 410.5079 414.3525 0.5855 -1.0000 -1.0000 4558024 1587296838.80 151.4353 59.9997 32.0000 1.9417 1.9566 410.5456 414.3916 0.5855 -1.0000 -1.0000 4558087 1587296838.90 151.4353 59.9997 32.0000 1.9428 1.9577 410.4265 414.2720 0.5856 -1.0000 -1.0000 4558211 1587296839.00 151.4353 59.9997 32.0000 1.9430 1.9579 410.5486 414.3947 0.5855 -1.0000 -1.0000 4558274 1587296839.10 151.4728 59.9997 32.0000 1.9430 1.9580 410.5821 414.4267 0.5852 -1.0000 -1.0000 4558337 1587296839.20 151.4789 59.9997 32.0000 1.9423 1.9572 410.7106 414.5575 0.5855 -1.0000 -1.0000 4558415 1587296839.30 151.4789 59.9997 32.0000 1.9420 1.9569 410.6573 414.5042 0.5856 -1.0000 -1.0000 4558477 1587296839.40 151.4789 59.9997 32.0000 1.9425 1.9574 410.5027 414.3475 0.5852 -1.0000 -1.0000 4558711 1587296839.50 151.4789 59.9997 32.0000 1.9414 1.9563 410.4807 414.3272 0.5856 -1.0000 -1.0000 4558774 1587296839.60 151.4789 59.9997 32.0000 1.9411 1.9560 410.7750 414.6198 0.5852 -1.0000 -1.0000 4558836 1587296839.70 151.4972 59.9996 32.0000 1.9417 1.9566 410.6784 414.5252 0.5855 -1.0000 -1.0000 4558899 1587296839.80 151.5597 59.9993 32.0000 1.9423 1.9572 410.5667 414.4114 0.5853 -1.0000 -1.0000 4558977 1587296839.90 151.5597 59.9993 32.0000 1.9426 1.9575 410.5102 414.3558 0.5856 -1.0000 -1.0000 4559211 1587296840.00 151.5597 59.9993 32.0000 1.9423 1.9572 410.6642 414.5124 0.5858 -1.0000 -1.0000 4559289 1587296840.10 151.5597 59.9993 32.0000 1.9421 1.9570 410.6225 414.4707 0.5856 -1.0000 -1.0000 4559352 1587296840.20 151.5597 59.9993 32.0000 1.9424 1.9573 410.4836 414.3278 0.5854 -1.0000 -1.0000 4559414 1587296840.30 151.5466 59.9993 32.0000 1.9422 1.9571 410.4546 414.2998 0.5856 -1.0000 -1.0000 4559477 1587296840.40 151.5466 59.9993 32.0000 1.9424 1.9573 410.6142 414.4607 0.5854 -1.0000 -1.0000 4559617 1587296840.50 151.5466 59.9993 32.0000 1.9422 1.9571 410.7074 414.5548 0.5856 -1.0000 -1.0000 4559680 1587296840.60 151.5466 59.9993 32.0000 1.9428 1.9577 410.7195 414.5678 0.5856 -1.0000 -1.0000 4559742 1587296840.70 151.5466 59.9993 32.0000 1.9428 1.9577 410.5223 414.3675 0.5854 -1.0000 -1.0000 4559820 1587296840.80 151.4419 59.9993 32.0000 1.9422 1.9571 410.5310 414.3784 0.5858 -1.0000 -1.0000 4559883 1587296840.90 151.4173 59.9993 32.0000 1.9415 1.9564 410.6171 414.4646 0.5856 -1.0000 -1.0000 4600102 1587296841.00 151.4173 59.9993 32.0000 1.9423 1.9572 410.7268 414.5760 0.5859 -1.0000 -1.0000 4600180 1587296841.10 151.4173 59.9993 32.0000 1.9428 1.9577 410.5291 414.3755 0.5855 -1.0000 -1.0000 4600242 1587296841.20 151.4173 59.9993 32.0000 1.9425 1.9574 410.5210 414.3656 0.5854 -1.0000 -1.0000 4600321 1587296841.30 151.4173 59.9993 32.0000 1.9420 1.9569 410.6381 414.4858 0.5858 -1.0000 -1.0000 4600383 1587296841.40 151.4955 59.9993 32.0000 1.9426 1.9575 410.6524 414.5002 0.5855 -1.0000 -1.0000 4601164 1587296841.50 151.4955 59.9993 32.0000 1.9432 1.9581 410.5800 414.4256 0.5854 -1.0000 -1.0000 4601242 1587296841.60 151.4955 59.9993 32.0000 1.9428 1.9577 410.4599 414.3034 0.5854 -1.0000 -1.0000 4601305 1587296841.70 151.4955 59.9993 32.0000 1.9426 1.9575 410.5787 414.4263 0.5858 -1.0000 -1.0000 4601367 1587296841.80 151.4955 59.9993 32.0000 1.9421 1.9570 410.6115 414.4558 0.5853 -1.0000 -1.0000 4601445 1587296841.90 151.4469 59.9993 32.0000 1.9423 1.9572 410.5912 414.4381 0.5857 -1.0000 -1.0000 4601508 1587296842.00 151.4258 59.9993 32.0000 1.9425 1.9574 410.4159 414.2603 0.5853 -1.0000 -1.0000 4601570 1587296842.10 151.4258 59.9993 32.0000 1.9422 1.9571 410.4995 414.3441 0.5854 -1.0000 -1.0000 4601633 1587296842.20 151.4258 59.9993 32.0000 1.9419 1.9568 410.6783 414.5259 0.5856 -1.0000 -1.0000 4601695 1587296842.30 151.4258 59.9993 32.0000 1.9423 1.9572 410.4589 414.3040 0.5852 -1.0000 -1.0000 4601757 1587296842.40 151.4258 59.9993 32.0000 1.9429 1.9578 410.4591 414.3012 0.5852 -1.0000 -1.0000 4601836 1587296842.50 151.5161 59.9993 32.0000 1.9426 1.9575 410.5404 414.3855 0.5854 -1.0000 -1.0000 4601898 1587296842.60 151.5161 59.9993 32.0000 1.9421 1.9570 410.6801 414.5274 0.5857 -1.0000 -1.0000 4601961 1587296842.70 151.5161 59.9993 32.0000 1.9423 1.9573 410.6862 414.5342 0.5855 -1.0000 -1.0000 4602039 1587296842.80 151.5161 59.9993 32.0000 1.9428 1.9577 410.5416 414.3909 0.5858 -1.0000 -1.0000 4602101 1587296842.90 151.5161 59.9993 32.0000 1.9432 1.9581 410.5327 414.3777 0.5855 -1.0000 -1.0000 4602164 1587296843.00 151.5138 59.9993 32.0000 1.9424 1.9573 410.6103 414.4584 0.5858 -1.0000 -1.0000 4602226 1587296843.10 151.5114 59.9993 32.0000 1.9424 1.9573 410.5703 414.4199 0.5861 -1.0000 -1.0000 4602304 1587296843.20 151.5114 59.9993 32.0000 1.9437 1.9586 410.5157 414.3609 0.5853 -1.0000 -1.0000 4602367 1587296843.30 151.5114 59.9993 32.0000 1.9427 1.9576 410.5912 414.4356 0.5854 -1.0000 -1.0000 4602429 1587296843.40 151.5114 59.9993 32.0000 1.9430 1.9579 410.6433 414.4910 0.5858 -1.0000 -1.0000 4602492 1587296843.50 151.5114 59.9993 32.0000 1.9427 1.9576 410.6386 414.4859 0.5856 -1.0000 -1.0000 4602633 1587296843.60 151.5114 59.9993 32.0000 1.9429 1.9578 410.5125 414.3580 0.5855 -1.0000 -1.0000 4602695 1587296843.70 151.5114 59.9993 32.0000 1.9420 1.9569 410.5578 414.4035 0.5855 -1.0000 -1.0000 4602757 1587296843.80 151.5114 59.9993 32.0000 1.9420 1.9569 410.6213 414.4667 0.5854 -1.0000 -1.0000 4602835 1587296843.90 151.5114 59.9993 32.0000 1.9433 1.9582 410.6290 414.4766 0.5855 -1.0000 -1.0000 4602898 1587296844.00 151.5114 59.9993 32.0000 1.9438 1.9587 410.4902 414.3347 0.5855 -1.0000 -1.0000 4603132 1587296844.10 151.4424 59.9993 32.0000 1.9422 1.9571 410.5591 414.4032 0.5852 -1.0000 -1.0000 4603195 1587296844.20 151.4424 59.9993 32.0000 1.9428 1.9577 410.7845 414.6342 0.5856 -1.0000 -1.0000 4603257 1587296844.30 151.4424 59.9993 32.0000 1.9435 1.9585 410.6054 414.4514 0.5855 -1.0000 -1.0000 4603320 1587296844.40 151.4424 59.9993 32.0000 1.9430 1.9579 410.4894 414.3335 0.5853 -1.0000 -1.0000 4603413 1587296844.50 151.4424 59.9993 32.0000 1.9427 1.9576 410.5085 414.3520 0.5853 -1.0000 -1.0000 4603632 1587296844.60 151.4424 59.9993 32.0000 1.9421 1.9571 410.6835 414.5312 0.5857 -1.0000 -1.0000 4603695 1587296844.70 151.5430 59.9996 32.0000 1.9435 1.9584 410.4846 414.3302 0.5854 -1.0000 -1.0000 4603773 1587296844.80 151.5430 59.9996 32.0000 1.9428 1.9577 410.4361 414.2804 0.5855 -1.0000 -1.0000 4603835 1587296844.90 151.5430 59.9996 32.0000 1.9416 1.9565 410.6453 414.4906 0.5853 -1.0000 -1.0000 4603898 1587296845.00 151.5430 59.9996 32.0000 1.9417 1.9566 410.6677 414.5137 0.5855 -1.0000 -1.0000 4603976 1587296845.10 151.5430 59.9996 32.0000 1.9426 1.9575 410.5870 414.4323 0.5852 -1.0000 -1.0000 4604242 1587296845.20 151.5430 59.9996 32.0000 1.9423 1.9573 410.4675 414.3107 0.5853 -1.0000 -1.0000 4604320 1587296845.30 151.5756 59.9996 32.0000 1.9421 1.9570 410.5128 414.3582 0.5855 -1.0000 -1.0000 4604382 1587296845.40 151.5756 59.9996 32.0000 1.9419 1.9568 410.6529 414.5018 0.5860 -1.0000 -1.0000 4604460 1587296845.50 151.5756 59.9996 32.0000 1.9416 1.9566 410.7200 414.5676 0.5855 -1.0000 -1.0000 4604523 1587296845.60 151.5756 59.9996 32.0000 1.9427 1.9577 410.5275 414.3728 0.5854 -1.0000 -1.0000 4604632 1587296845.70 151.5756 59.9996 32.0000 1.9419 1.9568 410.6151 414.4604 0.5854 -1.0000 -1.0000 4604695 1587296845.80 151.4889 59.9996 32.0000 1.9417 1.9566 410.6605 414.5081 0.5857 -1.0000 -1.0000 4604757 1587296845.90 151.3943 59.9996 32.0000 1.9424 1.9573 410.6366 414.4805 0.5852 -1.0000 -1.0000 4604835 1587296846.00 151.3943 59.9996 32.0000 1.9422 1.9571 410.5138 414.3600 0.5857 -1.0000 -1.0000 4604882 1587296846.10 151.3943 59.9996 32.0000 1.9417 1.9566 410.6428 414.4895 0.5854 -1.0000 -1.0000 4605257 1587296846.20 151.3943 59.9996 32.0000 1.9418 1.9567 410.6357 414.4812 0.5855 -1.0000 -1.0000 4605319 1587296846.30 151.3943 59.9996 32.0000 1.9424 1.9573 410.5505 414.3983 0.5857 -1.0000 -1.0000 4605382 1587296846.40 151.4296 59.9996 32.0000 1.9429 1.9579 410.4759 414.3229 0.5859 -1.0000 -1.0000 4605460 1587296846.50 151.4296 59.9996 32.0000 1.9419 1.9568 410.5383 414.3849 0.5856 -1.0000 -1.0000 4605522 1587296846.60 151.4296 59.9996 32.0000 1.9420 1.9569 410.6328 414.4780 0.5853 -1.0000 -1.0000 4605882 1587296846.70 151.4296 59.9996 32.0000 1.9419 1.9568 410.7549 414.6017 0.5854 -1.0000 -1.0000 4605960 1587296846.80 151.4296 59.9996 32.0000 1.9423 1.9572 410.7269 414.5722 0.5853 -1.0000 -1.0000 4606022 1587296846.90 151.4765 59.9996 32.0000 1.9423 1.9572 410.4826 414.3280 0.5854 -1.0000 -1.0000 4606085 1587296847.00 151.4788 59.9996 32.0000 1.9431 1.9580 410.6397 414.4848 0.5853 -1.0000 -1.0000 4606163 1587296847.10 151.4788 59.9996 32.0000 1.9416 1.9565 410.7205 414.5699 0.5859 -1.0000 -1.0000 4606381 1587296847.20 151.4788 59.9996 32.0000 1.9426 1.9575 410.6118 414.4596 0.5855 -1.0000 -1.0000 4606459 1587296847.30 151.4788 59.9996 32.0000 1.9429 1.9578 410.5207 414.3637 0.5851 -1.0000 -1.0000 4606522 1587296847.40 151.4788 59.9996 32.0000 1.9423 1.9572 410.6025 414.4483 0.5856 -1.0000 -1.0000 4606585 1587296847.50 151.4837 59.9996 32.0000 1.9420 1.9569 410.6666 414.5125 0.5854 -1.0000 -1.0000 4606663 1587296847.60 151.5065 59.9996 32.0000 1.9422 1.9571 410.6877 414.5344 0.5855 -1.0000 -1.0000 4606756 1587296847.70 151.5065 59.9996 32.0000 1.9429 1.9578 410.4329 414.2769 0.5853 -1.0000 -1.0000 4606819 1587296847.80 151.5065 59.9996 32.0000 1.9425 1.9574 410.4174 414.2597 0.5851 -1.0000 -1.0000 4606897 1587296847.90 151.5065 59.9996 32.0000 1.9426 1.9575 410.5575 414.4009 0.5852 -1.0000 -1.0000 4606959 1587296848.00 151.5065 59.9996 32.0000 1.9427 1.9576 410.6159 414.4612 0.5854 -1.0000 -1.0000 4607022 1587296848.10 151.5706 59.9996 32.0000 1.9429 1.9579 410.6013 414.4468 0.5854 -1.0000 -1.0000 4607428 1587296848.20 151.5706 59.9996 32.0000 1.9430 1.9580 410.5364 414.3818 0.5855 -1.0000 -1.0000 4607475 1587296848.30 151.5706 59.9996 32.0000 1.9411 1.9560 410.6977 414.5442 0.5853 -1.0000 -1.0000 4607537 1587296848.40 151.5706 59.9996 32.0000 1.9428 1.9577 410.6523 414.4979 0.5853 -1.0000 -1.0000 4607616 1587296848.50 151.5706 59.9996 32.0000 1.9433 1.9582 410.5243 414.3674 0.5852 -1.0000 -1.0000 4607678 1587296848.60 151.5646 59.9996 32.0000 1.9418 1.9567 410.4824 414.3266 0.5854 -1.0000 -1.0000 4607741 1587296848.70 151.5557 59.9996 32.0000 1.9417 1.9566 410.5501 414.3946 0.5853 -1.0000 -1.0000 4607881 1587296848.80 151.5557 59.9996 32.0000 1.9416 1.9565 410.7232 414.5722 0.5858 -1.0000 -1.0000 4607944 1587296848.90 151.5557 59.9996 32.0000 1.9431 1.9581 410.5778 414.4246 0.5854 -1.0000 -1.0000 4608006 1587296849.00 151.5557 59.9996 32.0000 1.9435 1.9584 410.4936 414.3384 0.5855 -1.0000 -1.0000 4608084 1587296849.10 151.5557 59.9996 32.0000 1.9430 1.9579 410.5148 414.3588 0.5853 -1.0000 -1.0000 4608147 1587296849.20 151.5718 59.9996 32.0000 1.9423 1.9572 410.6432 414.4890 0.5855 -1.0000 -1.0000 4608397 1587296849.30 151.5718 59.9996 32.0000 1.9419 1.9568 410.5786 414.4242 0.5854 -1.0000 -1.0000 4608459 1587296849.40 151.5718 59.9996 32.0000 1.9432 1.9581 410.4273 414.2703 0.5852 -1.0000 -1.0000 4608522 1587296849.50 151.5718 59.9996 32.0000 1.9429 1.9578 410.6267 414.4712 0.5853 -1.0000 -1.0000 4608600 1587296849.60 151.5718 59.9996 32.0000 1.9426 1.9575 410.7374 414.5847 0.5855 -1.0000 -1.0000 4608662 1587296849.70 151.5204 60.0001 32.0000 1.9421 1.9570 410.7153 414.5602 0.5851 -1.0000 -1.0000 4608741 1587296849.80 151.5204 60.0001 32.0000 1.9433 1.9583 410.5007 414.3443 0.5852 -1.0000 -1.0000 4608818 1587296849.90 151.5204 60.0001 32.0000 1.9425 1.9574 410.5580 414.4014 0.5852 -1.0000 -1.0000 4608881 1587296850.00 151.5204 60.0001 32.0000 1.9414 1.9563 410.7271 414.5733 0.5853 -1.0000 -1.0000 4608943 1587296850.10 151.5204 60.0001 32.0000 1.9418 1.9567 410.7101 414.5564 0.5855 -1.0000 -1.0000 4609006 1587296850.20 151.4995 60.0001 32.0000 1.9421 1.9570 410.6099 414.4565 0.5855 -1.0000 -1.0000 4609553 1587296850.30 151.4550 60.0001 32.0000 1.9426 1.9575 410.6211 414.4660 0.5852 -1.0000 -1.0000 4609615 1587296850.40 151.4550 60.0001 32.0000 1.9417 1.9566 410.7560 414.6044 0.5856 -1.0000 -1.0000 4609693 1587296850.50 151.4550 60.0001 32.0000 1.9427 1.9576 410.6430 414.4878 0.5852 -1.0000 -1.0000 4609756 1587296850.60 151.4550 60.0001 32.0000 1.9426 1.9575 410.4536 414.2961 0.5851 -1.0000 -1.0000 4609818 1587296850.70 151.4550 60.0001 32.0000 1.9423 1.9572 410.6109 414.4540 0.5850 -1.0000 -1.0000 4609974 1587296850.80 151.5842 60.0001 32.0000 1.9424 1.9573 410.6996 414.5475 0.5855 -1.0000 -1.0000 4610037 1587296850.90 151.5842 60.0001 32.0000 1.9428 1.9577 410.6874 414.5328 0.5851 -1.0000 -1.0000 4610099 1587296851.00 151.5842 60.0001 32.0000 1.9423 1.9572 410.4820 414.3254 0.5853 -1.0000 -1.0000 4610162 1587296851.10 151.5842 60.0001 32.0000 1.9430 1.9579 410.4979 414.3410 0.5850 -1.0000 -1.0000 4610240 1587296851.20 151.5842 60.0001 32.0000 1.9419 1.9568 410.6431 414.4854 0.5849 -1.0000 -1.0000 4610303 1587296851.30 151.4472 60.0001 32.0000 1.9418 1.9567 410.6951 414.5390 0.5850 -1.0000 -1.0000 4610365 1587296851.40 151.4472 60.0001 32.0000 1.9420 1.9569 410.6160 414.4601 0.5852 -1.0000 -1.0000 4610428 1587296851.50 151.4472 60.0001 32.0000 1.9419 1.9568 410.4944 414.3376 0.5852 -1.0000 -1.0000 4610506 1587296851.60 151.4472 60.0001 32.0000 1.9416 1.9565 410.7343 414.5784 0.5848 -1.0000 -1.0000 4610568 1587296851.70 151.4472 60.0001 32.0000 1.9417 1.9566 410.6666 414.5088 0.5848 -1.0000 -1.0000 4610630 1587296851.80 151.4497 60.0001 32.0000 1.9423 1.9572 410.5430 414.3876 0.5853 -1.0000 -1.0000 4610755 1587296851.90 151.5382 60.0001 32.0000 1.9418 1.9567 410.5920 414.4351 0.5850 -1.0000 -1.0000 4610818 1587296852.00 151.5382 60.0001 32.0000 1.9420 1.9569 410.6486 414.4941 0.5855 -1.0000 -1.0000 4610880 1587296852.10 151.5382 60.0001 32.0000 1.9423 1.9572 410.7042 414.5519 0.5854 -1.0000 -1.0000 4610943 1587296852.20 151.5382 60.0001 32.0000 1.9427 1.9576 410.5225 414.3635 0.5847 -1.0000 -1.0000 4611005 1587296852.30 151.5382 60.0001 32.0000 1.9419 1.9568 410.5441 414.3878 0.5855 -1.0000 -1.0000 4611240 1587296852.40 151.5760 60.0001 32.0000 1.9412 1.9561 410.5269 414.3694 0.5850 -1.0000 -1.0000 4611302 1587296852.50 151.5760 60.0001 32.0000 1.9414 1.9563 410.6309 414.4745 0.5851 -1.0000 -1.0000 4611380 1587296852.60 151.5760 60.0001 32.0000 1.9423 1.9572 410.5630 414.4060 0.5850 -1.0000 -1.0000 4611443 1587296852.70 151.5760 60.0001 32.0000 1.9419 1.9568 410.5030 414.3449 0.5850 -1.0000 -1.0000 4611521 1587296852.80 151.5760 60.0001 32.0000 1.9416 1.9565 410.6364 414.4799 0.5851 -1.0000 -1.0000 4611740 1587296852.90 151.5760 60.0001 32.0000 1.9421 1.9570 410.6989 414.5447 0.5852 -1.0000 -1.0000 4611802 1587296853.00 151.4953 60.0001 32.0000 1.9428 1.9577 410.4481 414.2886 0.5847 -1.0000 -1.0000 4611880 1587296853.10 151.4953 60.0001 32.0000 1.9422 1.9571 410.4131 414.2543 0.5850 -1.0000 -1.0000 4611943 1587296853.20 151.4953 60.0001 32.0000 1.9425 1.9574 410.6096 414.4518 0.5848 -1.0000 -1.0000 4612005 1587296853.30 151.4953 60.0001 32.0000 1.9416 1.9565 410.7218 414.5657 0.5851 -1.0000 -1.0000 4612068 1587296853.40 151.4953 60.0001 32.0000 1.9426 1.9575 410.5512 414.3952 0.5853 -1.0000 -1.0000 4612287 1587296853.50 151.4580 60.0001 32.0000 1.9432 1.9581 410.4606 414.3036 0.5850 -1.0000 -1.0000 4612364 1587296853.60 151.4580 60.0001 32.0000 1.9422 1.9571 410.5495 414.3924 0.5852 -1.0000 -1.0000 4612427 1587296853.70 151.4580 60.0001 32.0000 1.9422 1.9571 410.7305 414.5772 0.5853 -1.0000 -1.0000 4612490 1587296853.80 151.4580 60.0001 32.0000 1.9420 1.9569 410.5182 414.3601 0.5849 -1.0000 -1.0000 4612552 1587296853.90 151.4580 60.0001 32.0000 1.9426 1.9575 410.6767 414.5193 0.5849 -1.0000 -1.0000 4613114 1587296854.00 151.4921 60.0001 32.0000 1.9420 1.9569 410.6978 414.5420 0.5851 -1.0000 -1.0000 4613177 1587296854.10 151.5504 60.0001 32.0000 1.9426 1.9575 410.5435 414.3862 0.5850 -1.0000 -1.0000 4613239 1587296854.20 151.5504 60.0001 32.0000 1.9430 1.9579 410.5322 414.3742 0.5849 -1.0000 -1.0000 4613302 1587296854.30 151.5504 60.0001 32.0000 1.9421 1.9570 410.5727 414.4140 0.5849 -1.0000 -1.0000 4613380 1587296854.40 151.5504 60.0001 32.0000 1.9423 1.9572 410.6460 414.4893 0.5850 -1.0000 -1.0000 4613473 1587296854.50 151.5504 60.0001 32.0000 1.9425 1.9574 410.7254 414.5699 0.5850 -1.0000 -1.0000 4613536 1587296854.60 151.5559 60.0001 32.0000 1.9430 1.9579 410.5004 414.3430 0.5852 -1.0000 -1.0000 4613599 1587296854.70 151.5559 60.0001 32.0000 1.9424 1.9573 410.4901 414.3323 0.5850 -1.0000 -1.0000 4613677 1587296854.80 151.5559 60.0001 32.0000 1.9426 1.9575 410.5932 414.4358 0.5849 -1.0000 -1.0000 4613739 1587296854.90 151.5559 60.0001 32.0000 1.9419 1.9568 410.5463 414.3877 0.5848 -1.0000 -1.0000 4613973 1587296855.00 151.5559 60.0001 32.0000 1.9427 1.9576 410.4514 414.2927 0.5850 -1.0000 -1.0000 4614036 1587296855.10 151.5309 59.9996 32.0000 1.9423 1.9572 410.5125 414.3533 0.5848 -1.0000 -1.0000 4614099 1587296855.20 151.5285 59.9996 32.0000 1.9419 1.9568 410.7965 414.6413 0.5850 -1.0000 -1.0000 4614176 1587296855.30 151.5285 59.9996 32.0000 1.9426 1.9575 410.6066 414.4487 0.5848 -1.0000 -1.0000 4614239 1587296855.40 151.5285 59.9996 32.0000 1.9423 1.9572 410.4005 414.2435 0.5853 -1.0000 -1.0000 4614473 1587296855.50 151.5285 59.9996 32.0000 1.9423 1.9572 410.4362 414.2783 0.5851 -1.0000 -1.0000 4614536 1587296855.60 151.5285 59.9996 32.0000 1.9421 1.9570 410.5378 414.3805 0.5850 -1.0000 -1.0000 4614599 1587296855.70 151.4254 59.9996 32.0000 1.9423 1.9572 410.6395 414.4859 0.5855 -1.0000 -1.0000 4614661 1587296855.80 151.4254 59.9996 32.0000 1.9418 1.9567 410.5652 414.4100 0.5853 -1.0000 -1.0000 4614739 1587296855.90 151.4254 59.9996 32.0000 1.9422 1.9571 410.5078 414.3492 0.5848 -1.0000 -1.0000 4614973 1587296856.00 151.4254 59.9996 32.0000 1.9427 1.9576 410.4859 414.3285 0.5851 -1.0000 -1.0000 4615036 1587296856.10 151.4254 59.9996 32.0000 1.9422 1.9572 410.8138 414.6601 0.5852 -1.0000 -1.0000 4615098 1587296856.20 151.4846 59.9996 32.0000 1.9428 1.9577 410.6278 414.4721 0.5851 -1.0000 -1.0000 4615161 1587296856.30 151.4846 59.9996 32.0000 1.9428 1.9577 410.4665 414.3082 0.5850 -1.0000 -1.0000 4615223 1587296856.40 151.4846 59.9996 32.0000 1.9420 1.9569 410.6088 414.4519 0.5851 -1.0000 -1.0000 4615504 1587296856.50 151.4846 59.9996 32.0000 1.9410 1.9559 410.6736 414.5191 0.5853 -1.0000 -1.0000 4615567 1587296856.60 151.4846 59.9996 32.0000 1.9420 1.9569 410.5871 414.4336 0.5856 -1.0000 -1.0000 4615629 1587296856.70 151.5111 59.9996 32.0000 1.9428 1.9578 410.4775 414.3196 0.5851 -1.0000 -1.0000 4615723 1587296856.80 151.5428 59.9996 32.0000 1.9421 1.9570 410.5523 414.3974 0.5853 -1.0000 -1.0000 4615801 1587296856.90 151.5428 59.9996 32.0000 1.9414 1.9563 410.7028 414.5489 0.5854 -1.0000 -1.0000 4615989 1587296857.00 151.5428 59.9996 32.0000 1.9415 1.9564 410.6959 414.5409 0.5853 -1.0000 -1.0000 4616051 1587296857.10 151.5428 59.9996 32.0000 1.9419 1.9568 410.6706 414.5172 0.5853 -1.0000 -1.0000 4616114 1587296857.20 151.5428 59.9996 32.0000 1.9425 1.9574 410.5827 414.4268 0.5852 -1.0000 -1.0000 4616192 1587296857.30 151.4093 59.9996 32.0000 1.9413 1.9562 410.6806 414.5251 0.5851 -1.0000 -1.0000 4616254 1587296857.40 151.4093 59.9996 32.0000 1.9418 1.9567 410.6939 414.5401 0.5853 -1.0000 -1.0000 4616317 1587296857.50 151.4093 59.9996 32.0000 1.9423 1.9572 410.5896 414.4334 0.5851 -1.0000 -1.0000 4616504 1587296857.60 151.4093 59.9996 32.0000 1.9425 1.9574 410.5327 414.3744 0.5848 -1.0000 -1.0000 4616567 1587296857.70 151.4093 59.9996 32.0000 1.9420 1.9569 410.6655 414.5090 0.5852 -1.0000 -1.0000 4616629 1587296857.80 151.3965 59.9996 32.0000 1.9413 1.9562 410.6811 414.5274 0.5851 -1.0000 -1.0000 4616692 1587296857.90 151.3957 59.9996 32.0000 1.9421 1.9570 410.6191 414.4637 0.5853 -1.0000 -1.0000 4616754 1587296858.00 151.3957 59.9996 32.0000 1.9423 1.9572 410.3973 414.2397 0.5852 -1.0000 -1.0000 4617238 1587296858.10 151.3957 59.9996 32.0000 1.9428 1.9577 410.5839 414.4276 0.5850 -1.0000 -1.0000 4617316 1587296858.20 151.3957 59.9996 32.0000 1.9419 1.9568 410.6562 414.4985 0.5848 -1.0000 -1.0000 4617379 1587296858.30 151.3957 59.9996 32.0000 1.9418 1.9567 410.5652 414.4105 0.5854 -1.0000 -1.0000 4617441 1587296858.40 151.4867 59.9996 32.0000 1.9420 1.9569 410.5369 414.3809 0.5852 -1.0000 -1.0000 4617519 1587296858.50 151.4867 59.9996 32.0000 1.9409 1.9558 410.6983 414.5429 0.5850 -1.0000 -1.0000 4617629 1587296858.60 151.4867 59.9996 32.0000 1.9419 1.9568 410.7217 414.5657 0.5850 -1.0000 -1.0000 4617691 1587296858.70 151.4867 59.9996 32.0000 1.9426 1.9575 410.4800 414.3213 0.5851 -1.0000 -1.0000 4617754 1587296858.80 151.4867 59.9996 32.0000 1.9422 1.9572 410.4894 414.3335 0.5853 -1.0000 -1.0000 4617816 1587296858.90 151.4052 59.9996 32.0000 1.9412 1.9561 410.6266 414.4706 0.5851 -1.0000 -1.0000 4617879 1587296859.00 151.4052 59.9996 32.0000 1.9415 1.9564 410.6937 414.5360 0.5850 -1.0000 -1.0000 4617957 1587296859.10 151.4052 59.9996 32.0000 1.9423 1.9572 410.5240 414.3685 0.5852 -1.0000 -1.0000 4618020 1587296859.20 151.4052 59.9996 32.0000 1.9427 1.9576 410.4882 414.3292 0.5847 -1.0000 -1.0000 4618098 1587296859.30 151.4052 59.9996 32.0000 1.9423 1.9572 410.4652 414.3056 0.5849 -1.0000 -1.0000 4618160 1587296859.40 151.4399 59.9996 32.0000 1.9410 1.9559 410.6586 414.5029 0.5851 -1.0000 -1.0000 4618223 1587296859.50 151.4750 59.9996 32.0000 1.9419 1.9568 410.5567 414.3996 0.5850 -1.0000 -1.0000 4618613 1587296859.60 151.4750 59.9996 32.0000 1.9428 1.9577 410.5615 414.4040 0.5850 -1.0000 -1.0000 4618675 1587296859.70 151.4750 59.9996 32.0000 1.9422 1.9571 410.7868 414.6310 0.5849 -1.0000 -1.0000 4618753 1587296859.80 151.4750 59.9996 32.0000 1.9416 1.9565 410.7077 414.5518 0.5851 -1.0000 -1.0000 4618816 1587296859.90 151.4750 59.9996 32.0000 1.9425 1.9574 410.5033 414.3461 0.5851 -1.0000 -1.0000 4618878 1587296860.00 151.4798 59.9994 32.0000 1.9419 1.9568 410.4533 414.2959 0.5852 -1.0000 -1.0000 4618972 1587296860.10 151.4798 59.9994 32.0000 1.9424 1.9573 410.5389 414.3822 0.5851 -1.0000 -1.0000 4619050 1587296860.20 151.4798 59.9994 32.0000 1.9421 1.9570 410.7159 414.5599 0.5850 -1.0000 -1.0000 4619113 1587296860.30 151.4798 59.9994 32.0000 1.9421 1.9570 410.6746 414.5197 0.5852 -1.0000 -1.0000 4619175 1587296860.40 151.4798 59.9994 32.0000 1.9433 1.9583 410.4817 414.3244 0.5850 -1.0000 -1.0000 4619238 1587296860.50 151.4798 59.9994 32.0000 1.9422 1.9571 410.4732 414.3141 0.5848 -1.0000 -1.0000 4619706 1587296860.60 151.4499 59.9994 32.0000 1.9423 1.9572 410.6469 414.4882 0.5849 -1.0000 -1.0000 4619769 1587296860.70 151.4025 59.9994 32.0000 1.9424 1.9573 410.7040 414.5500 0.5854 -1.0000 -1.0000 4619847 1587296860.80 151.4025 59.9994 32.0000 1.9424 1.9573 410.4921 414.3352 0.5850 -1.0000 -1.0000 4619909 1587296860.90 151.4025 59.9994 32.0000 1.9425 1.9574 410.4156 414.2577 0.5851 -1.0000 -1.0000 4619972 1587296861.00 151.4025 59.9994 32.0000 1.9416 1.9565 410.6291 414.4729 0.5851 -1.0000 -1.0000 4620050 1587296861.10 151.4025 59.9994 32.0000 1.9416 1.9565 410.6329 414.4771 0.5852 -1.0000 -1.0000 4620113 1587296861.20 151.4233 59.9994 32.0000 1.9424 1.9573 410.5761 414.4217 0.5854 -1.0000 -1.0000 4620175 1587296861.30 151.4233 59.9994 32.0000 1.9426 1.9575 410.4180 414.2595 0.5847 -1.0000 -1.0000 4620238 1587296861.40 151.4233 59.9994 32.0000 1.9411 1.9560 410.5553 414.3961 0.5849 -1.0000 -1.0000 4620316 1587296861.50 151.4233 59.9994 32.0000 1.9413 1.9562 410.6093 414.4530 0.5851 -1.0000 -1.0000 4620394 1587296861.60 151.4233 59.9994 32.0000 1.9412 1.9561 410.5042 414.3471 0.5853 -1.0000 -1.0000 4620472 1587296861.70 151.4617 59.9994 32.0000 1.9427 1.9576 410.4146 414.2576 0.5851 -1.0000 -1.0000 4620534 1587296861.80 151.4834 59.9994 32.0000 1.9419 1.9568 410.5999 414.4421 0.5849 -1.0000 -1.0000 4620597 1587296861.90 151.4834 59.9994 32.0000 1.9415 1.9564 410.6807 414.5253 0.5851 -1.0000 -1.0000 4620659 1587296862.00 151.4834 59.9994 32.0000 1.9424 1.9573 410.4635 414.3044 0.5849 -1.0000 -1.0000 4620722 1587296862.10 151.4834 59.9994 32.0000 1.9424 1.9573 410.4226 414.2633 0.5849 -1.0000 -1.0000 4621019 1587296862.20 151.4834 59.9994 32.0000 1.9417 1.9566 410.6816 414.5262 0.5851 -1.0000 -1.0000 4621081 1587296862.30 151.4319 59.9994 32.0000 1.9415 1.9564 410.6261 414.4682 0.5849 -1.0000 -1.0000 4621144 1587296862.40 151.4319 59.9994 32.0000 1.9428 1.9577 410.5822 414.4251 0.5850 -1.0000 -1.0000 4621222 1587296862.50 151.4319 59.9994 32.0000 1.9429 1.9578 410.4432 414.2845 0.5850 -1.0000 -1.0000 4621284 1587296862.60 151.4319 59.9994 32.0000 1.9427 1.9576 410.5142 414.3572 0.5851 -1.0000 -1.0000 4621612 1587296862.70 151.4319 59.9994 32.0000 1.9418 1.9567 410.6329 414.4750 0.5848 -1.0000 -1.0000 4621690 1587296862.80 151.4319 59.9994 32.0000 1.9423 1.9572 410.6943 414.5363 0.5848 -1.0000 -1.0000 4621753 1587296862.90 151.4535 59.9994 32.0000 1.9423 1.9572 410.6306 414.4736 0.5850 -1.0000 -1.0000 4621815 1587296863.00 151.4535 59.9994 32.0000 1.9421 1.9570 410.5015 414.3443 0.5853 -1.0000 -1.0000 4621878 1587296863.10 151.4535 59.9994 32.0000 1.9410 1.9559 410.6419 414.4862 0.5850 -1.0000 -1.0000 4622268 1587296863.20 151.4535 59.9994 32.0000 1.9415 1.9564 410.5935 414.4366 0.5850 -1.0000 -1.0000 4622331 1587296863.30 151.4535 59.9994 32.0000 1.9423 1.9573 410.4729 414.3148 0.5851 -1.0000 -1.0000 4622394 1587296863.40 151.4076 59.9994 32.0000 1.9419 1.9568 410.4535 414.2965 0.5852 -1.0000 -1.0000 4622456 1587296863.50 151.4056 59.9994 32.0000 1.9419 1.9568 410.7262 414.5706 0.5850 -1.0000 -1.0000 4622534 1587296863.60 151.4056 59.9994 32.0000 1.9421 1.9570 410.6979 414.5415 0.5851 -1.0000 -1.0000 4622815 1587296863.70 151.4056 59.9994 32.0000 1.9432 1.9581 410.4578 414.3003 0.5851 -1.0000 -1.0000 4622878 1587296863.80 151.4056 59.9994 32.0000 1.9429 1.9578 410.4384 414.2815 0.5852 -1.0000 -1.0000 4622940 1587296863.90 151.4731 59.9994 32.0000 1.9424 1.9573 410.5386 414.3817 0.5852 -1.0000 -1.0000 4623003 1587296864.00 151.5974 59.9994 32.0000 1.9422 1.9572 410.6835 414.5299 0.5854 -1.0000 -1.0000 4623143 1587296864.10 151.5974 59.9994 32.0000 1.9421 1.9570 410.4431 414.2867 0.5852 -1.0000 -1.0000 4623237 1587296864.20 151.5974 59.9994 32.0000 1.9421 1.9570 410.4979 414.3380 0.5847 -1.0000 -1.0000 4623284 1587296864.30 151.5974 59.9994 32.0000 1.9426 1.9575 410.5704 414.4125 0.5850 -1.0000 -1.0000 4623362 1587296864.40 151.5974 59.9994 32.0000 1.9409 1.9558 410.6260 414.4707 0.5853 -1.0000 -1.0000 4623424 1587296864.50 151.5462 59.9994 32.0000 1.9421 1.9570 410.4810 414.3241 0.5852 -1.0000 -1.0000 4623487 1587296864.60 151.5462 59.9994 32.0000 1.9424 1.9573 410.3729 414.2136 0.5848 -1.0000 -1.0000 4623737 1587296864.70 151.5462 59.9994 32.0000 1.9423 1.9572 410.4544 414.2952 0.5851 -1.0000 -1.0000 4623815 1587296864.80 151.5462 59.9994 32.0000 1.9416 1.9565 410.5628 414.4045 0.5849 -1.0000 -1.0000 4623877 1587296864.90 151.5462 59.9994 32.0000 1.9420 1.9569 410.6016 414.4442 0.5849 -1.0000 -1.0000 4623940 1587296865.00 151.5423 59.9994 32.0000 1.9424 1.9573 410.4068 414.2481 0.5851 -1.0000 -1.0000 4624018 1587296865.10 151.4565 59.9996 32.0000 1.9424 1.9573 410.4037 414.2439 0.5849 -1.0000 -1.0000 4624221 1587296865.20 151.4565 59.9996 32.0000 1.9421 1.9570 410.5123 414.3537 0.5849 -1.0000 -1.0000 4624284 1587296865.30 151.4565 59.9996 32.0000 1.9418 1.9567 410.5382 414.3812 0.5852 -1.0000 -1.0000 4624362 1587296865.40 151.4565 59.9996 32.0000 1.9427 1.9576 410.5088 414.3507 0.5849 -1.0000 -1.0000 4624424 1587296865.50 151.4565 59.9996 32.0000 1.9429 1.9578 410.4197 414.2606 0.5851 -1.0000 -1.0000 4624487 1587296865.60 151.4972 59.9996 32.0000 1.9415 1.9564 410.6597 414.5039 0.5850 -1.0000 -1.0000 4624549 1587296865.70 151.5068 59.9996 32.0000 1.9418 1.9567 410.6426 414.4865 0.5851 -1.0000 -1.0000 4625236 1587296865.80 151.5068 59.9996 32.0000 1.9421 1.9570 410.5663 414.4102 0.5853 -1.0000 -1.0000 4625315 1587296865.90 151.5068 59.9996 32.0000 1.9426 1.9575 410.4046 414.2466 0.5849 -1.0000 -1.0000 4625377 1587296866.00 151.5068 59.9996 32.0000 1.9412 1.9561 410.4808 414.3208 0.5847 -1.0000 -1.0000 4625439 1587296866.10 151.5095 59.9996 32.0000 1.9411 1.9560 410.6789 414.5230 0.5853 -1.0000 -1.0000 4625502 1587296866.20 151.5503 59.9996 32.0000 1.9419 1.9568 410.6330 414.4801 0.5854 -1.0000 -1.0000 4625564 1587296866.30 151.5503 59.9996 32.0000 1.9424 1.9573 410.5355 414.3780 0.5850 -1.0000 -1.0000 4625658 1587296866.40 151.5503 59.9996 32.0000 1.9420 1.9570 410.4940 414.3382 0.5853 -1.0000 -1.0000 4625736 1587296866.50 151.5503 59.9996 32.0000 1.9417 1.9566 410.6255 414.4702 0.5853 -1.0000 -1.0000 4625799 1587296866.60 151.5503 59.9996 32.0000 1.9421 1.9571 410.6551 414.5007 0.5853 -1.0000 -1.0000 4625861 1587296866.70 151.5711 59.9996 32.0000 1.9423 1.9572 410.4953 414.3407 0.5854 -1.0000 -1.0000 4625971 1587296866.80 151.5711 59.9996 32.0000 1.9425 1.9574 410.4751 414.3180 0.5852 -1.0000 -1.0000 4626033 1587296866.90 151.5711 59.9996 32.0000 1.9427 1.9576 410.4112 414.2542 0.5853 -1.0000 -1.0000 4626096 1587296867.00 151.5711 59.9996 32.0000 1.9417 1.9566 410.6058 414.4495 0.5852 -1.0000 -1.0000 4626158 1587296867.10 151.5711 59.9996 32.0000 1.9414 1.9563 410.6726 414.5179 0.5852 -1.0000 -1.0000 4626221 1587296867.20 151.5711 59.9996 32.0000 1.9432 1.9581 410.5149 414.3576 0.5850 -1.0000 -1.0000 4626424 1587296867.30 151.4366 59.9996 32.0000 1.9430 1.9579 410.4136 414.2578 0.5854 -1.0000 -1.0000 4626486 1587296867.40 151.4366 59.9996 32.0000 1.9420 1.9569 410.5022 414.3456 0.5851 -1.0000 -1.0000 4626549 1587296867.50 151.4366 59.9996 32.0000 1.9427 1.9576 410.5317 414.3763 0.5855 -1.0000 -1.0000 4626627 1587296867.60 151.4366 59.9996 32.0000 1.9431 1.9580 410.5490 414.3928 0.5852 -1.0000 -1.0000 4626689 1587296867.70 151.4366 59.9996 32.0000 1.9426 1.9575 410.4867 414.3317 0.5853 -1.0000 -1.0000 4626752 1587296867.80 151.4811 59.9996 32.0000 1.9427 1.9576 410.6224 414.4672 0.5854 -1.0000 -1.0000 4626830 1587296867.90 151.4811 59.9996 32.0000 1.9423 1.9572 410.5822 414.4278 0.5854 -1.0000 -1.0000 4626892 1587296868.00 151.4811 59.9996 32.0000 1.9428 1.9577 410.5787 414.4212 0.5850 -1.0000 -1.0000 4626955 1587296868.10 151.4811 59.9996 32.0000 1.9429 1.9578 410.4530 414.2962 0.5853 -1.0000 -1.0000 4627017 1587296868.20 151.4811 59.9996 32.0000 1.9431 1.9580 410.5330 414.3761 0.5851 -1.0000 -1.0000 4627251 1587296868.30 151.4823 59.9996 32.0000 1.9429 1.9578 410.7159 414.5629 0.5855 -1.0000 -1.0000 4627314 1587296868.40 151.4840 59.9996 32.0000 1.9430 1.9579 410.5364 414.3825 0.5855 -1.0000 -1.0000 4627392 1587296868.50 151.4840 59.9996 32.0000 1.9430 1.9579 410.4920 414.3371 0.5855 -1.0000 -1.0000 4627455 1587296868.60 151.4840 59.9996 32.0000 1.9427 1.9576 410.4509 414.2923 0.5850 -1.0000 -1.0000 4627517 1587296868.70 151.4840 59.9996 32.0000 1.9423 1.9572 410.6436 414.4881 0.5853 -1.0000 -1.0000 4627595 1587296868.80 151.4840 59.9996 32.0000 1.9421 1.9570 410.5178 414.3632 0.5854 -1.0000 -1.0000 4628267 1587296868.90 151.5659 59.9996 32.0000 1.9428 1.9577 410.3763 414.2214 0.5857 -1.0000 -1.0000 4628330 1587296869.00 151.5659 59.9996 32.0000 1.9424 1.9573 410.4308 414.2736 0.5853 -1.0000 -1.0000 4628408 1587296869.10 151.5659 59.9996 32.0000 1.9415 1.9564 410.5761 414.4214 0.5853 -1.0000 -1.0000 4628470 1587296869.20 151.5659 59.9996 32.0000 1.9428 1.9577 410.5876 414.4317 0.5852 -1.0000 -1.0000 4628533 1587296869.30 151.5659 59.9996 32.0000 1.9427 1.9577 410.4326 414.2768 0.5853 -1.0000 -1.0000 4628595 1587296869.40 151.3989 59.9996 32.0000 1.9420 1.9569 410.3803 414.2217 0.5851 -1.0000 -1.0000 4628657 1587296869.50 151.3849 59.9996 32.0000 1.9413 1.9562 410.6166 414.4601 0.5850 -1.0000 -1.0000 4628736 1587296869.60 151.3849 59.9996 32.0000 1.9419 1.9568 410.6785 414.5223 0.5851 -1.0000 -1.0000 4628798 1587296869.70 151.3849 59.9996 32.0000 1.9418 1.9567 410.4681 414.3117 0.5852 -1.0000 -1.0000 4628860 1587296869.80 151.3849 59.9996 32.0000 1.9423 1.9572 410.5375 414.3797 0.5850 -1.0000 -1.0000 4628939 1587296869.90 151.3965 59.9996 32.0000 1.9418 1.9567 410.7026 414.5460 0.5849 -1.0000 -1.0000 4629001 1587296870.00 151.4748 59.9999 32.0000 1.9419 1.9568 410.6673 414.5100 0.5850 -1.0000 -1.0000 4629064 1587296870.10 151.4748 59.9999 32.0000 1.9422 1.9571 410.5353 414.3801 0.5854 -1.0000 -1.0000 4629126 1587296870.20 151.4748 59.9999 32.0000 1.9426 1.9575 410.4230 414.2646 0.5849 -1.0000 -1.0000 4629189 1587296870.30 151.4748 59.9999 32.0000 1.9424 1.9573 410.4410 414.2808 0.5848 -1.0000 -1.0000 4629376 1587296870.40 151.4748 59.9999 32.0000 1.9415 1.9563 410.5738 414.4153 0.5848 -1.0000 -1.0000 4629439 1587296870.50 151.4748 59.9999 32.0000 1.9420 1.9569 410.5666 414.4089 0.5850 -1.0000 -1.0000 4629501 1587296870.60 151.5543 59.9999 32.0000 1.9427 1.9576 410.4049 414.2473 0.5851 -1.0000 -1.0000 4629563 1587296870.70 151.5543 59.9999 32.0000 1.9430 1.9579 410.4756 414.3167 0.5849 -1.0000 -1.0000 4629642 1587296870.80 151.5543 59.9999 32.0000 1.9420 1.9569 410.6239 414.4691 0.5855 -1.0000 -1.0000 4629892 1587296870.90 151.5543 59.9999 32.0000 1.9418 1.9567 410.6289 414.4733 0.5852 -1.0000 -1.0000 4629970 1587296871.00 151.5543 59.9999 32.0000 1.9429 1.9578 410.3336 414.1767 0.5852 -1.0000 -1.0000 4630032 1587296871.10 151.5524 59.9999 32.0000 1.9416 1.9565 410.4591 414.3010 0.5851 -1.0000 -1.0000 4630095 1587296871.20 151.5488 59.9999 32.0000 1.9421 1.9570 410.6077 414.4515 0.5851 -1.0000 -1.0000 4630173 1587296871.30 151.5488 59.9999 32.0000 1.9418 1.9567 410.6746 414.5204 0.5854 -1.0000 -1.0000 4630235 1587296871.40 151.5488 59.9999 32.0000 1.9430 1.9579 410.5880 414.4337 0.5853 -1.0000 -1.0000 4630298 1587296871.50 151.5488 59.9999 32.0000 1.9431 1.9580 410.4847 414.3293 0.5854 -1.0000 -1.0000 4630376 1587296871.60 151.5488 59.9999 32.0000 1.9425 1.9574 410.5387 414.3815 0.5851 -1.0000 -1.0000 4630439 1587296871.70 151.5612 59.9999 32.0000 1.9425 1.9574 410.6923 414.5373 0.5853 -1.0000 -1.0000 4630501 1587296871.80 151.5612 59.9999 32.0000 1.9422 1.9571 410.7477 414.5935 0.5852 -1.0000 -1.0000 4630891 1587296871.90 151.5612 59.9999 32.0000 1.9423 1.9572 410.4679 414.3107 0.5852 -1.0000 -1.0000 4630954 1587296872.00 151.5612 59.9999 32.0000 1.9426 1.9575 410.3883 414.2323 0.5856 -1.0000 -1.0000 4631016 1587296872.10 151.5612 59.9999 32.0000 1.9422 1.9571 410.5886 414.4344 0.5854 -1.0000 -1.0000 4631094 1587296872.20 151.4963 59.9999 32.0000 1.9421 1.9570 410.5637 414.4071 0.5851 -1.0000 -1.0000 4631157 1587296872.30 151.4772 59.9999 32.0000 1.9425 1.9574 410.4432 414.2865 0.5853 -1.0000 -1.0000 4631641 1587296872.40 151.4772 59.9999 32.0000 1.9414 1.9563 410.6143 414.4587 0.5851 -1.0000 -1.0000 4631719 1587296872.50 151.4772 59.9999 32.0000 1.9414 1.9563 410.6915 414.5365 0.5853 -1.0000 -1.0000 4631782 1587296872.60 151.4772 59.9999 32.0000 1.9423 1.9572 410.5183 414.3629 0.5852 -1.0000 -1.0000 4631844 1587296872.70 151.4772 59.9999 32.0000 1.9430 1.9579 410.4530 414.2948 0.5851 -1.0000 -1.0000 4631907 1587296872.80 151.5666 59.9999 32.0000 1.9424 1.9573 410.4888 414.3298 0.5848 -1.0000 -1.0000 4631969 1587296872.90 151.5666 59.9999 32.0000 1.9419 1.9568 410.7046 414.5498 0.5852 -1.0000 -1.0000 4632032 1587296873.00 151.5666 59.9999 32.0000 1.9416 1.9566 410.5872 414.4313 0.5851 -1.0000 -1.0000 4632110 1587296873.10 151.5666 59.9999 32.0000 1.9426 1.9575 410.5016 414.3443 0.5851 -1.0000 -1.0000 4632172 1587296873.20 151.5666 59.9999 32.0000 1.9421 1.9570 410.3953 414.2366 0.5850 -1.0000 -1.0000 4632250 1587296873.30 151.4931 59.9999 32.0000 1.9407 1.9555 410.6642 414.5069 0.5849 -1.0000 -1.0000 4632313 1587296873.40 151.4931 59.9999 32.0000 1.9419 1.9568 410.5851 414.4290 0.5853 -1.0000 -1.0000 4632485 1587296873.50 151.4931 59.9999 32.0000 1.9425 1.9574 410.4409 414.2836 0.5851 -1.0000 -1.0000 4632563 1587296873.60 151.4931 59.9999 32.0000 1.9421 1.9570 410.5049 414.3453 0.5849 -1.0000 -1.0000 4632626 1587296873.70 151.4931 59.9999 32.0000 1.9423 1.9572 410.5954 414.4393 0.5852 -1.0000 -1.0000 4632688 1587296873.80 151.5132 59.9999 32.0000 1.9425 1.9574 410.7026 414.5471 0.5851 -1.0000 -1.0000 4632750 1587296873.90 151.6034 59.9999 32.0000 1.9431 1.9580 410.5775 414.4222 0.5853 -1.0000 -1.0000 4633063 1587296874.00 151.6034 59.9999 32.0000 1.9427 1.9576 410.5332 414.3773 0.5852 -1.0000 -1.0000 4633125 1587296874.10 151.6034 59.9999 32.0000 1.9426 1.9575 410.6385 414.4830 0.5852 -1.0000 -1.0000 4633188 1587296874.20 151.6034 59.9999 32.0000 1.9419 1.9568 410.6518 414.4977 0.5854 -1.0000 -1.0000 4633250 1587296874.30 151.6034 59.9999 32.0000 1.9421 1.9570 410.6173 414.4609 0.5849 -1.0000 -1.0000 4633313 1587296874.40 151.4506 59.9999 32.0000 1.9425 1.9574 410.5537 414.3963 0.5852 -1.0000 -1.0000 4633516 1587296874.50 151.4506 59.9999 32.0000 1.9419 1.9568 410.6479 414.4931 0.5853 -1.0000 -1.0000 4633578 1587296874.60 151.4506 59.9999 32.0000 1.9410 1.9559 410.6636 414.5074 0.5849 -1.0000 -1.0000 4633641 1587296874.70 151.4506 59.9999 32.0000 1.9428 1.9577 410.5179 414.3593 0.5851 -1.0000 -1.0000 4633719 1587296874.80 151.4506 59.9999 32.0000 1.9428 1.9577 410.4434 414.2881 0.5856 -1.0000 -1.0000 4633781 1587296874.90 151.4768 59.9994 32.0000 1.9419 1.9568 410.5396 414.3842 0.5852 -1.0000 -1.0000 4634000 1587296875.00 151.4985 59.9990 32.0000 1.9418 1.9567 410.7029 414.5482 0.5853 -1.0000 -1.0000 4634078 1587296875.10 151.4985 59.9990 32.0000 1.9423 1.9572 410.6704 414.5144 0.5850 -1.0000 -1.0000 4634141 1587296875.20 151.4985 59.9990 32.0000 1.9429 1.9578 410.4352 414.2777 0.5851 -1.0000 -1.0000 4634219 1587296875.30 151.4985 59.9990 32.0000 1.9427 1.9576 410.5286 414.3715 0.5853 -1.0000 -1.0000 4634281 1587296875.40 151.4985 59.9990 32.0000 1.9421 1.9570 410.7202 414.5654 0.5850 -1.0000 -1.0000 4634500 1587296875.50 151.5311 59.9990 32.0000 1.9424 1.9573 410.7574 414.6034 0.5852 -1.0000 -1.0000 4634578 1587296875.60 151.5311 59.9990 32.0000 1.9425 1.9574 410.4282 414.2704 0.5852 -1.0000 -1.0000 4634641 1587296875.70 151.5311 59.9990 32.0000 1.9421 1.9570 410.4514 414.2944 0.5852 -1.0000 -1.0000 4634703 1587296875.80 151.5311 59.9990 32.0000 1.9414 1.9563 410.5685 414.4134 0.5853 -1.0000 -1.0000 4634781 1587296875.90 151.5311 59.9990 32.0000 1.9421 1.9570 410.7071 414.5528 0.5854 -1.0000 -1.0000 4634844 1587296876.00 151.4707 59.9990 32.0000 1.9421 1.9570 410.5144 414.3600 0.5855 -1.0000 -1.0000 4634906 1587296876.10 151.4707 59.9990 32.0000 1.9423 1.9572 410.4349 414.2774 0.5851 -1.0000 -1.0000 4634968 1587296876.20 151.4707 59.9990 32.0000 1.9423 1.9573 410.5488 414.3934 0.5853 -1.0000 -1.0000 4635031 1587296876.30 151.4707 59.9990 32.0000 1.9415 1.9564 410.6551 414.4996 0.5850 -1.0000 -1.0000 4635093 1587296876.40 151.4707 59.9990 32.0000 1.9424 1.9574 410.5282 414.3730 0.5855 -1.0000 -1.0000 4635843 1587296876.50 151.4459 59.9990 32.0000 1.9429 1.9578 410.4780 414.3227 0.5853 -1.0000 -1.0000 4635906 1587296876.60 151.4127 59.9990 32.0000 1.9430 1.9579 410.4335 414.2773 0.5855 -1.0000 -1.0000 4635968 1587296876.70 151.4127 59.9990 32.0000 1.9424 1.9573 410.5471 414.3919 0.5852 -1.0000 -1.0000 4636047 1587296876.80 151.4127 59.9990 32.0000 1.9421 1.9570 410.5812 414.4275 0.5856 -1.0000 -1.0000 4636109 1587296876.90 151.4127 59.9990 32.0000 1.9437 1.9587 410.4280 414.2728 0.5855 -1.0000 -1.0000 4636171 1587296877.00 151.4135 59.9990 32.0000 1.9422 1.9571 410.4648 414.3085 0.5852 -1.0000 -1.0000 4636249 1587296877.10 151.5827 59.9990 32.0000 1.9418 1.9567 410.6344 414.4777 0.5851 -1.0000 -1.0000 4636297 1587296877.20 151.5827 59.9990 32.0000 1.9419 1.9568 410.6920 414.5375 0.5852 -1.0000 -1.0000 4636375 1587296877.30 151.5827 59.9990 32.0000 1.9426 1.9575 410.5644 414.4096 0.5855 -1.0000 -1.0000 4636437 1587296877.40 151.5827 59.9990 32.0000 1.9430 1.9580 410.6269 414.4746 0.5857 -1.0000 -1.0000 4636531 1587296877.50 151.5827 59.9990 32.0000 1.9415 1.9564 410.5824 414.4289 0.5855 -1.0000 -1.0000 4636609 1587296877.60 151.4507 59.9990 32.0000 1.9419 1.9569 410.6700 414.5174 0.5857 -1.0000 -1.0000 4636796 1587296877.70 151.4227 59.9990 32.0000 1.9417 1.9566 410.6158 414.4636 0.5856 -1.0000 -1.0000 4636859 1587296877.80 151.4227 59.9990 32.0000 1.9423 1.9572 410.4790 414.3223 0.5852 -1.0000 -1.0000 4636937 1587296877.90 151.4227 59.9990 32.0000 1.9417 1.9566 410.5465 414.3912 0.5855 -1.0000 -1.0000 4636999 1587296878.00 151.4227 59.9990 32.0000 1.9416 1.9565 410.6565 414.5038 0.5855 -1.0000 -1.0000 4637062 1587296878.10 151.4227 59.9990 32.0000 1.9423 1.9572 410.5451 414.3903 0.5855 -1.0000 -1.0000 4637124 1587296878.20 151.4694 59.9990 32.0000 1.9433 1.9582 410.4109 414.2557 0.5853 -1.0000 -1.0000 4637187 1587296878.30 151.4694 59.9990 32.0000 1.9423 1.9572 410.5253 414.3689 0.5852 -1.0000 -1.0000 4637249 1587296878.40 151.4694 59.9990 32.0000 1.9419 1.9568 410.7837 414.6336 0.5855 -1.0000 -1.0000 4637327 1587296878.50 151.4694 59.9990 32.0000 1.9421 1.9570 410.6177 414.4616 0.5853 -1.0000 -1.0000 4637562 1587296878.60 151.4694 59.9990 32.0000 1.9427 1.9576 410.4942 414.3387 0.5853 -1.0000 -1.0000 4637624 1587296878.70 151.5322 59.9990 32.0000 1.9424 1.9573 410.4530 414.2980 0.5855 -1.0000 -1.0000 4637702 1587296878.80 151.5322 59.9990 32.0000 1.9418 1.9567 410.5540 414.3996 0.5854 -1.0000 -1.0000 4637765 1587296878.90 151.5322 59.9990 32.0000 1.9423 1.9572 410.6580 414.5048 0.5855 -1.0000 -1.0000 4637827 1587296879.00 151.5322 59.9990 32.0000 1.9425 1.9574 410.5300 414.3756 0.5855 -1.0000 -1.0000 4638280 1587296879.10 151.5322 59.9990 32.0000 1.9419 1.9568 410.5384 414.3836 0.5855 -1.0000 -1.0000 4638343 1587296879.20 151.5128 59.9990 32.0000 1.9410 1.9559 410.6381 414.4860 0.5857 -1.0000 -1.0000 4638405 1587296879.30 151.4546 59.9990 32.0000 1.9422 1.9571 410.5978 414.4431 0.5852 -1.0000 -1.0000 4638468 1587296879.40 151.4546 59.9990 32.0000 1.9429 1.9578 410.4562 414.3009 0.5855 -1.0000 -1.0000 4638546 1587296879.50 151.4546 59.9990 32.0000 1.9429 1.9578 410.4826 414.3272 0.5854 -1.0000 -1.0000 4638780 1587296879.60 151.4546 59.9990 32.0000 1.9415 1.9565 410.5346 414.3794 0.5854 -1.0000 -1.0000 4638843 1587296879.70 151.4546 59.9990 32.0000 1.9414 1.9563 410.7011 414.5485 0.5856 -1.0000 -1.0000 4638905 1587296879.80 151.5813 59.9990 32.0000 1.9419 1.9568 410.5575 414.4038 0.5855 -1.0000 -1.0000 4638983 1587296879.90 151.5813 59.9990 32.0000 1.9428 1.9577 410.5106 414.3556 0.5855 -1.0000 -1.0000 4639046 1587296880.00 151.5813 59.9990 32.0000 1.9420 1.9569 410.6475 414.4934 0.5854 -1.0000 -1.0000 4639280 1587296880.10 151.5813 59.9990 32.0000 1.9415 1.9564 410.6337 414.4806 0.5857 -1.0000 -1.0000 4639342 1587296880.20 151.5813 59.9990 32.0000 1.9418 1.9567 410.4098 414.2554 0.5854 -1.0000 -1.0000 4639405 1587296880.30 151.5813 59.9990 32.0000 1.9426 1.9575 410.4673 414.3097 0.5851 -1.0000 -1.0000 4639467 1587296880.40 151.5698 59.9990 32.0000 1.9423 1.9572 410.6227 414.4653 0.5851 -1.0000 -1.0000 4639546 1587296880.50 151.5574 59.9990 32.0000 1.9424 1.9573 410.6650 414.5117 0.5855 -1.0000 -1.0000 4639608 1587296880.60 151.5574 59.9990 32.0000 1.9419 1.9568 410.5019 414.3493 0.5859 -1.0000 -1.0000 4639780 1587296880.70 151.5574 59.9990 32.0000 1.9421 1.9570 410.4438 414.2883 0.5855 -1.0000 -1.0000 4639858 1587296880.80 151.5574 59.9990 32.0000 1.9427 1.9576 410.4173 414.2622 0.5856 -1.0000 -1.0000 4639921 1587296880.90 151.5574 59.9990 32.0000 1.9413 1.9562 410.5983 414.4453 0.5856 -1.0000 -1.0000 4639983 1587296881.00 151.4201 59.9990 32.0000 1.9420 1.9569 410.6682 414.5144 0.5854 -1.0000 -1.0000 4640061 1587296881.10 151.4201 59.9990 32.0000 1.9426 1.9575 410.5021 414.3469 0.5854 -1.0000 -1.0000 4640155 1587296881.20 151.4201 59.9990 32.0000 1.9421 1.9570 410.4121 414.2547 0.5851 -1.0000 -1.0000 4640233 1587296881.30 151.4201 59.9990 32.0000 1.9423 1.9572 410.6469 414.4930 0.5855 -1.0000 -1.0000 4640295 1587296881.40 151.4201 59.9990 32.0000 1.9422 1.9571 410.5582 414.4043 0.5855 -1.0000 -1.0000 4640358 1587296881.50 151.5117 59.9990 32.0000 1.9425 1.9574 410.4450 414.2899 0.5855 -1.0000 -1.0000 4640421 1587296881.60 151.5157 59.9990 32.0000 1.9419 1.9568 410.4439 414.2879 0.5853 -1.0000 -1.0000 4640670 1587296881.70 151.5157 59.9990 32.0000 1.9410 1.9559 410.6228 414.4694 0.5856 -1.0000 -1.0000 4640733 1587296881.80 151.5157 59.9990 32.0000 1.9416 1.9565 410.6696 414.5181 0.5856 -1.0000 -1.0000 4640811 1587296881.90 151.5157 59.9990 32.0000 1.9421 1.9570 410.5376 414.3822 0.5853 -1.0000 -1.0000 4640873 1587296882.00 151.5069 59.9990 32.0000 1.9420 1.9569 410.4461 414.2895 0.5854 -1.0000 -1.0000 4640936 1587296882.10 151.4191 59.9990 32.0000 1.9417 1.9566 410.5646 414.4101 0.5853 -1.0000 -1.0000 4641279 1587296882.20 151.4191 59.9990 32.0000 1.9405 1.9554 410.6466 414.4919 0.5854 -1.0000 -1.0000 4641342 1587296882.30 151.4191 59.9990 32.0000 1.9415 1.9564 410.5995 414.4466 0.5856 -1.0000 -1.0000 4641404 1587296882.40 151.4191 59.9990 32.0000 1.9430 1.9579 410.5146 414.3598 0.5855 -1.0000 -1.0000 4641483 1587296882.50 151.4191 59.9990 32.0000 1.9421 1.9570 410.5146 414.3600 0.5854 -1.0000 -1.0000 4641545 1587296882.60 151.5124 59.9990 32.0000 1.9412 1.9561 410.6714 414.5191 0.5857 -1.0000 -1.0000 4641920 1587296882.70 151.5124 59.9990 32.0000 1.9414 1.9563 410.6307 414.4757 0.5854 -1.0000 -1.0000 4641998 1587296882.80 151.5124 59.9990 32.0000 1.9432 1.9581 410.4894 414.3345 0.5855 -1.0000 -1.0000 4642061 1587296882.90 151.5124 59.9990 32.0000 1.9430 1.9579 410.4532 414.2974 0.5854 -1.0000 -1.0000 4642123 1587296883.00 151.5124 59.9990 32.0000 1.9421 1.9570 410.4952 414.3391 0.5854 -1.0000 -1.0000 4642201 1587296883.10 151.4473 59.9990 32.0000 1.9418 1.9568 410.5058 414.3506 0.5854 -1.0000 -1.0000 4642264 1587296883.20 151.4099 59.9990 32.0000 1.9414 1.9563 410.5341 414.3799 0.5856 -1.0000 -1.0000 4642373 1587296883.30 151.4099 59.9990 32.0000 1.9427 1.9577 410.3688 414.2122 0.5853 -1.0000 -1.0000 4642436 1587296883.40 151.4099 59.9990 32.0000 1.9423 1.9572 410.3948 414.2369 0.5852 -1.0000 -1.0000 4642498 1587296883.50 151.4099 59.9990 32.0000 1.9423 1.9572 410.5075 414.3515 0.5853 -1.0000 -1.0000 4642576 1587296883.60 151.4099 59.9990 32.0000 1.9421 1.9570 410.5818 414.4282 0.5855 -1.0000 -1.0000 4642639 1587296883.70 151.4642 59.9990 32.0000 1.9435 1.9585 410.4226 414.2671 0.5854 -1.0000 -1.0000 4642904 1587296883.80 151.4642 59.9990 32.0000 1.9429 1.9579 410.4376 414.2816 0.5854 -1.0000 -1.0000 4642982 1587296883.90 151.4642 59.9990 32.0000 1.9425 1.9575 410.4845 414.3304 0.5857 -1.0000 -1.0000 4643045 1587296884.00 151.4642 59.9990 32.0000 1.9420 1.9569 410.6157 414.4638 0.5857 -1.0000 -1.0000 4643107 1587296884.10 151.4642 59.9990 32.0000 1.9425 1.9575 410.5849 414.4290 0.5850 -1.0000 -1.0000 4643185 1587296884.20 151.6021 59.9990 32.0000 1.9427 1.9576 410.3526 414.1957 0.5854 -1.0000 -1.0000 4643435 1587296884.30 151.6021 59.9990 32.0000 1.9418 1.9567 410.4853 414.3299 0.5855 -1.0000 -1.0000 4643498 1587296884.40 151.6021 59.9990 32.0000 1.9418 1.9567 410.6994 414.5454 0.5852 -1.0000 -1.0000 4643560 1587296884.50 151.6021 59.9990 32.0000 1.9418 1.9567 410.6869 414.5319 0.5853 -1.0000 -1.0000 4643623 1587296884.60 151.6021 59.9990 32.0000 1.9422 1.9571 410.5198 414.3646 0.5852 -1.0000 -1.0000 4643685 1587296884.70 151.5700 59.9992 32.0000 1.9419 1.9568 410.5074 414.3497 0.5851 -1.0000 -1.0000 4643998 1587296884.80 151.5028 59.9994 32.0000 1.9413 1.9562 410.6910 414.5364 0.5853 -1.0000 -1.0000 4644060 1587296884.90 151.5028 59.9994 32.0000 1.9419 1.9568 410.6194 414.4650 0.5855 -1.0000 -1.0000 4644123 1587296885.00 151.5028 59.9994 32.0000 1.9422 1.9571 410.4169 414.2605 0.5851 -1.0000 -1.0000 4644201 1587296885.10 151.5028 59.9994 32.0000 1.9422 1.9571 410.5006 414.3428 0.5851 -1.0000 -1.0000 4644263 1587296885.20 151.5028 59.9994 32.0000 1.9420 1.9569 410.6995 414.5444 0.5852 -1.0000 -1.0000 4644342 1587296885.30 151.5810 59.9994 32.0000 1.9424 1.9573 410.5911 414.4373 0.5854 -1.0000 -1.0000 4644404 1587296885.40 151.5810 59.9994 32.0000 1.9427 1.9576 410.4630 414.3052 0.5850 -1.0000 -1.0000 4644466 1587296885.50 151.5810 59.9994 32.0000 1.9420 1.9569 410.5115 414.3536 0.5850 -1.0000 -1.0000 4644529 1587296885.60 151.5810 59.9994 32.0000 1.9417 1.9566 410.7685 414.6124 0.5848 -1.0000 -1.0000 4644591 1587296885.70 151.5810 59.9994 32.0000 1.9416 1.9565 410.6428 414.4849 0.5849 -1.0000 -1.0000 4644654 1587296885.80 151.5344 59.9994 32.0000 1.9422 1.9571 410.5736 414.4196 0.5856 -1.0000 -1.0000 4644732 1587296885.90 151.4920 59.9994 32.0000 1.9425 1.9574 410.5398 414.3848 0.5853 -1.0000 -1.0000 4644794 1587296886.00 151.4920 59.9994 32.0000 1.9421 1.9570 410.6620 414.5071 0.5852 -1.0000 -1.0000 4644857 1587296886.10 151.4920 59.9994 32.0000 1.9419 1.9568 410.7514 414.5971 0.5852 -1.0000 -1.0000 4644935 1587296886.20 151.4920 59.9994 32.0000 1.9434 1.9583 410.5609 414.4045 0.5851 -1.0000 -1.0000 4645310 1587296886.30 151.4920 59.9994 32.0000 1.9431 1.9580 410.4532 414.2946 0.5849 -1.0000 -1.0000 4645372 1587296886.40 151.5139 59.9994 32.0000 1.9430 1.9579 410.5552 414.3971 0.5850 -1.0000 -1.0000 4645435 1587296886.50 151.5139 59.9994 32.0000 1.9417 1.9566 410.7093 414.5545 0.5851 -1.0000 -1.0000 4645497 1587296886.60 151.5139 59.9994 32.0000 1.9423 1.9572 410.5441 414.3849 0.5847 -1.0000 -1.0000 4645560 1587296886.70 151.5139 59.9994 32.0000 1.9429 1.9578 410.4141 414.2537 0.5848 -1.0000 -1.0000 4645638 1587296886.80 151.5139 59.9994 32.0000 1.9426 1.9575 410.5135 414.3585 0.5856 -1.0000 -1.0000 4645763 1587296886.90 151.5710 59.9994 32.0000 1.9424 1.9573 410.8007 414.6465 0.5852 -1.0000 -1.0000 4645825 1587296887.00 151.5967 59.9994 32.0000 1.9427 1.9576 410.6240 414.4688 0.5852 -1.0000 -1.0000 4645904 1587296887.10 151.5967 59.9994 32.0000 1.9432 1.9581 410.3506 414.1914 0.5849 -1.0000 -1.0000 4645966 1587296887.20 151.5967 59.9994 32.0000 1.9427 1.9576 410.6217 414.4636 0.5848 -1.0000 -1.0000 4646028 1587296887.30 151.5967 59.9994 32.0000 1.9427 1.9576 410.6671 414.5108 0.5851 -1.0000 -1.0000 4646278 1587296887.40 151.5967 59.9994 32.0000 1.9424 1.9573 410.6234 414.4683 0.5853 -1.0000 -1.0000 4646341 1587296887.50 151.5482 59.9994 32.0000 1.9434 1.9583 410.5264 414.3705 0.5852 -1.0000 -1.0000 4646419 1587296887.60 151.5482 59.9994 32.0000 1.9433 1.9582 410.4142 414.2559 0.5851 -1.0000 -1.0000 4646482 1587296887.70 151.5482 59.9994 32.0000 1.9422 1.9571 410.4927 414.3361 0.5852 -1.0000 -1.0000 4646544 1587296887.80 151.5482 59.9994 32.0000 1.9416 1.9565 410.6057 414.4492 0.5851 -1.0000 -1.0000 4646809 1587296887.90 151.5482 59.9994 32.0000 1.9429 1.9578 410.6167 414.4621 0.5852 -1.0000 -1.0000 4646856 1587296888.00 151.5029 59.9994 32.0000 1.9420 1.9569 410.4376 414.2781 0.5849 -1.0000 -1.0000 4646919 1587296888.10 151.5029 59.9994 32.0000 1.9422 1.9571 410.5031 414.3458 0.5852 -1.0000 -1.0000 4646997 1587296888.20 151.5029 59.9994 32.0000 1.9423 1.9572 410.7129 414.5584 0.5852 -1.0000 -1.0000 4647075 1587296888.30 151.5029 59.9994 32.0000 1.9421 1.9570 410.4251 414.2669 0.5851 -1.0000 -1.0000 4647372 1587296888.40 151.5029 59.9994 32.0000 1.9431 1.9580 410.4052 414.2467 0.5850 -1.0000 -1.0000 4647450 1587296888.50 151.5029 59.9994 32.0000 1.9426 1.9575 410.5647 414.4062 0.5848 -1.0000 -1.0000 4647512 1587296888.60 151.4253 59.9994 32.0000 1.9408 1.9557 410.6891 414.5325 0.5850 -1.0000 -1.0000 4647575 1587296888.70 151.4253 59.9994 32.0000 1.9422 1.9571 410.6168 414.4605 0.5850 -1.0000 -1.0000 4647653 1587296888.80 151.4253 59.9994 32.0000 1.9425 1.9574 410.4604 414.3016 0.5849 -1.0000 -1.0000 4647997 1587296888.90 151.4253 59.9994 32.0000 1.9422 1.9571 410.4979 414.3399 0.5850 -1.0000 -1.0000 4648059 1587296889.00 151.4253 59.9994 32.0000 1.9415 1.9564 410.5994 414.4424 0.5850 -1.0000 -1.0000 4648122 1587296889.10 151.4454 59.9994 32.0000 1.9427 1.9576 410.5797 414.4236 0.5852 -1.0000 -1.0000 4648184 1587296889.20 151.4454 59.9994 32.0000 1.9427 1.9576 410.4943 414.3361 0.5850 -1.0000 -1.0000 4648262 1587296889.30 151.4454 59.9994 32.0000 1.9427 1.9576 410.5405 414.3836 0.5852 -1.0000 -1.0000 4648528 1587296889.40 151.4454 59.9994 32.0000 1.9418 1.9567 410.6268 414.4717 0.5853 -1.0000 -1.0000 4648591 1587296889.50 151.4454 59.9994 32.0000 1.9422 1.9571 410.4430 414.2859 0.5852 -1.0000 -1.0000 4648668 1587296889.60 151.4541 59.9994 32.0000 1.9425 1.9575 410.4585 414.3011 0.5852 -1.0000 -1.0000 4648731 1587296889.70 151.4754 59.9994 32.0000 1.9420 1.9569 410.6144 414.4586 0.5851 -1.0000 -1.0000 4648793 1587296889.80 151.4754 59.9994 32.0000 1.9419 1.9568 410.6320 414.4781 0.5856 -1.0000 -1.0000 4649043 1587296889.90 151.4754 59.9994 32.0000 1.9418 1.9567 410.4715 414.3146 0.5852 -1.0000 -1.0000 4649106 1587296890.00 151.4754 59.9994 32.0000 1.9425 1.9574 410.4390 414.2830 0.5854 -1.0000 -1.0000 4649168 1587296890.10 151.4754 59.9994 32.0000 1.9420 1.9569 410.4800 414.3227 0.5850 -1.0000 -1.0000 4649231 1587296890.20 151.4754 59.9994 32.0000 1.9410 1.9559 410.6371 414.4840 0.5854 -1.0000 -1.0000 4649309 1587296890.30 151.4031 59.9994 32.0000 1.9419 1.9568 410.5355 414.3789 0.5852 -1.0000 -1.0000 4649496 1587296890.40 151.3618 59.9994 32.0000 1.9421 1.9570 410.4807 414.3238 0.5851 -1.0000 -1.0000 4649559 1587296890.50 151.3618 59.9994 32.0000 1.9421 1.9570 410.5928 414.4351 0.5849 -1.0000 -1.0000 4649621 1587296890.60 151.3618 59.9994 32.0000 1.9415 1.9564 410.6948 414.5375 0.5848 -1.0000 -1.0000 4649684 1587296890.70 151.3618 59.9994 32.0000 1.9413 1.9562 410.6394 414.4831 0.5853 -1.0000 -1.0000 4649762 1587296890.80 151.3697 59.9994 32.0000 1.9424 1.9573 410.4859 414.3280 0.5849 -1.0000 -1.0000 4649824 1587296890.90 151.5268 59.9994 32.0000 1.9419 1.9568 410.5630 414.4049 0.5849 -1.0000 -1.0000 4650012 1587296891.00 151.5268 59.9994 32.0000 1.9418 1.9567 410.6602 414.5037 0.5851 -1.0000 -1.0000 4650075 1587296891.10 151.5268 59.9994 32.0000 1.9414 1.9563 410.6303 414.4748 0.5852 -1.0000 -1.0000 4650137 1587296891.20 151.5268 59.9994 32.0000 1.9420 1.9569 410.3673 414.2076 0.5850 -1.0000 -1.0000 4650215 1587296891.30 151.5268 59.9994 32.0000 1.9424 1.9573 410.4420 414.2841 0.5851 -1.0000 -1.0000 4650278 1587296891.40 151.4230 59.9994 32.0000 1.9413 1.9562 410.5689 414.4123 0.5851 -1.0000 -1.0000 4651402 1587296891.50 151.4230 59.9994 32.0000 1.9414 1.9563 410.7076 414.5516 0.5851 -1.0000 -1.0000 4651480 1587296891.60 151.4230 59.9994 32.0000 1.9425 1.9574 410.4795 414.3223 0.5851 -1.0000 -1.0000 4651543 1587296891.70 151.4230 59.9994 32.0000 1.9411 1.9560 410.5584 414.4005 0.5849 -1.0000 -1.0000 4651605 1587296891.80 151.4230 59.9994 32.0000 1.9418 1.9567 410.6400 414.4841 0.5852 -1.0000 -1.0000 4651683 1587296891.90 151.4966 59.9994 32.0000 1.9421 1.9570 410.6018 414.4454 0.5852 -1.0000 -1.0000 4651746 1587296892.00 151.5650 59.9994 32.0000 1.9430 1.9579 410.4766 414.3200 0.5851 -1.0000 -1.0000 4651808 1587296892.10 151.5650 59.9994 32.0000 1.9424 1.9573 410.5659 414.4081 0.5849 -1.0000 -1.0000 4651887 1587296892.20 151.5650 59.9994 32.0000 1.9414 1.9563 410.6854 414.5301 0.5851 -1.0000 -1.0000 4651949 1587296892.30 151.5650 59.9994 32.0000 1.9418 1.9567 410.7368 414.5806 0.5848 -1.0000 -1.0000 4652011 1587296892.40 151.5650 59.9994 32.0000 1.9423 1.9572 410.4534 414.2941 0.5849 -1.0000 -1.0000 4652074 1587296892.50 151.4594 59.9994 32.0000 1.9424 1.9573 410.4745 414.3140 0.5846 -1.0000 -1.0000 4652137 1587296892.60 151.4594 59.9994 32.0000 1.9424 1.9573 410.5756 414.4169 0.5848 -1.0000 -1.0000 4652199 1587296892.70 151.4594 59.9994 32.0000 1.9425 1.9574 410.7414 414.5850 0.5850 -1.0000 -1.0000 4652277 1587296892.80 151.4594 59.9994 32.0000 1.9424 1.9573 410.5757 414.4193 0.5851 -1.0000 -1.0000 4652340 1587296892.90 151.4594 59.9994 32.0000 1.9429 1.9578 410.5172 414.3584 0.5849 -1.0000 -1.0000 4652402 1587296893.00 151.5162 59.9994 32.0000 1.9424 1.9573 410.6581 414.5011 0.5849 -1.0000 -1.0000 4652480 1587296893.10 151.5235 59.9994 32.0000 1.9422 1.9571 410.7137 414.5575 0.5850 -1.0000 -1.0000 4652543 1587296893.20 151.5047 59.9994 32.0000 1.9429 1.9578 410.5376 414.3803 0.5850 -1.0000 -1.0000 4652621 1587296893.30 151.5047 59.9994 32.0000 1.9429 1.9578 410.4525 414.2935 0.5848 -1.0000 -1.0000 4652683 1587296893.40 151.5047 59.9994 32.0000 1.9422 1.9571 410.5561 414.3984 0.5851 -1.0000 -1.0000 4652746 1587296893.50 151.5047 59.9994 32.0000 1.9424 1.9573 410.6895 414.5331 0.5850 -1.0000 -1.0000 4652824 1587296893.60 151.5047 59.9994 32.0000 1.9427 1.9576 410.6985 414.5439 0.5854 -1.0000 -1.0000 4652886 1587296893.70 151.5047 59.9994 32.0000 1.9430 1.9579 410.4569 414.3000 0.5851 -1.0000 -1.0000 4652949 1587296893.80 151.5047 59.9994 32.0000 1.9427 1.9576 410.4721 414.3127 0.5849 -1.0000 -1.0000 4653027 1587296893.90 151.5047 59.9994 32.0000 1.9414 1.9563 410.5602 414.4030 0.5851 -1.0000 -1.0000 4653089 1587296894.00 151.5047 59.9994 32.0000 1.9428 1.9577 410.5233 414.3665 0.5852 -1.0000 -1.0000 4653152 1587296894.10 151.5323 59.9994 32.0000 1.9426 1.9575 410.5014 414.3440 0.5850 -1.0000 -1.0000 4653214 1587296894.20 151.5323 59.9994 32.0000 1.9419 1.9568 410.5526 414.3927 0.5847 -1.0000 -1.0000 4653292 1587296894.30 151.5323 59.9994 32.0000 1.9420 1.9569 410.6598 414.5036 0.5852 -1.0000 -1.0000 4653355 1587296894.40 151.5323 59.9994 32.0000 1.9426 1.9575 410.5364 414.3805 0.5852 -1.0000 -1.0000 4653417 1587296894.50 151.5323 59.9994 32.0000 1.9428 1.9577 410.5170 414.3592 0.5849 -1.0000 -1.0000 4653636 1587296894.60 151.5323 59.9994 32.0000 1.9429 1.9578 410.4335 414.2732 0.5847 -1.0000 -1.0000 4653698 1587296894.70 151.4024 59.9996 32.0000 1.9411 1.9560 410.5793 414.4201 0.5847 -1.0000 -1.0000 4653777 1587296894.80 151.4024 59.9996 32.0000 1.9424 1.9573 410.5612 414.4043 0.5851 -1.0000 -1.0000 4653839 1587296894.90 151.4024 59.9996 32.0000 1.9427 1.9576 410.4584 414.2990 0.5850 -1.0000 -1.0000 4653902 1587296895.00 151.4024 59.9996 32.0000 1.9430 1.9579 410.4553 414.2968 0.5849 -1.0000 -1.0000 4654308 1587296895.10 151.4024 59.9996 32.0000 1.9422 1.9571 410.7191 414.5633 0.5850 -1.0000 -1.0000 4654370 1587296895.20 151.4142 59.9996 32.0000 1.9420 1.9569 410.6928 414.5364 0.5850 -1.0000 -1.0000 4654433 1587296895.30 151.4212 59.9996 32.0000 1.9421 1.9570 410.5785 414.4206 0.5848 -1.0000 -1.0000 4654495 1587296895.40 151.4212 59.9996 32.0000 1.9425 1.9574 410.3772 414.2201 0.5852 -1.0000 -1.0000 4654558 1587296895.50 151.4212 59.9996 32.0000 1.9427 1.9576 410.5027 414.3433 0.5847 -1.0000 -1.0000 4654808 1587296895.60 151.4212 59.9996 32.0000 1.9425 1.9574 410.6224 414.4640 0.5849 -1.0000 -1.0000 4654854 1587296895.70 151.4212 59.9996 32.0000 1.9420 1.9569 410.7067 414.5528 0.5853 -1.0000 -1.0000 4654932 1587296895.80 151.5303 59.9996 32.0000 1.9415 1.9564 410.5387 414.3806 0.5849 -1.0000 -1.0000 4655011 1587296895.90 151.5303 59.9996 32.0000 1.9434 1.9583 410.4652 414.3057 0.5849 -1.0000 -1.0000 4655073 1587296896.00 151.5303 59.9996 32.0000 1.9425 1.9574 410.5547 414.3964 0.5850 -1.0000 -1.0000 4655386 1587296896.10 151.5303 59.9996 32.0000 1.9416 1.9565 410.6500 414.4947 0.5852 -1.0000 -1.0000 4655464 1587296896.20 151.5303 59.9996 32.0000 1.9415 1.9564 410.5567 414.3991 0.5849 -1.0000 -1.0000 4655526 1587296896.30 151.4390 59.9996 32.0000 1.9429 1.9578 410.4363 414.2775 0.5850 -1.0000 -1.0000 4655589 1587296896.40 151.4390 59.9996 32.0000 1.9420 1.9569 410.4931 414.3335 0.5847 -1.0000 -1.0000 4655667 1587296896.50 151.4390 59.9996 32.0000 1.9429 1.9578 410.6266 414.4688 0.5850 -1.0000 -1.0000 4655948 1587296896.60 151.4390 59.9996 32.0000 1.9423 1.9572 410.5717 414.4136 0.5848 -1.0000 -1.0000 4656010 1587296896.70 151.4390 59.9996 32.0000 1.9431 1.9580 410.3894 414.2291 0.5849 -1.0000 -1.0000 4656089 1587296896.80 151.4390 59.9996 32.0000 1.9431 1.9580 410.4809 414.3233 0.5850 -1.0000 -1.0000 4656151 1587296896.90 151.4603 59.9996 32.0000 1.9419 1.9568 410.6060 414.4504 0.5853 -1.0000 -1.0000 4656214 1587296897.00 151.4603 59.9996 32.0000 1.9419 1.9568 410.6965 414.5435 0.5853 -1.0000 -1.0000 4656417 1587296897.10 151.4603 59.9996 32.0000 1.9426 1.9575 410.5766 414.4190 0.5851 -1.0000 -1.0000 4656479 1587296897.20 151.4603 59.9996 32.0000 1.9425 1.9574 410.4291 414.2710 0.5850 -1.0000 -1.0000 4656557 1587296897.30 151.4603 59.9996 32.0000 1.9425 1.9574 410.4562 414.2996 0.5853 -1.0000 -1.0000 4656620 1587296897.40 151.4603 59.9996 32.0000 1.9424 1.9573 410.6815 414.5281 0.5854 -1.0000 -1.0000 4656682 1587296897.50 151.4603 59.9996 32.0000 1.9436 1.9585 410.5466 414.3908 0.5852 -1.0000 -1.0000 4656745 1587296897.60 151.5633 59.9996 32.0000 1.9430 1.9579 410.5076 414.3507 0.5851 -1.0000 -1.0000 4656807 1587296897.70 151.5633 59.9996 32.0000 1.9418 1.9567 410.6734 414.5178 0.5850 -1.0000 -1.0000 4656885 1587296897.80 151.5633 59.9996 32.0000 1.9421 1.9570 410.6192 414.4611 0.5850 -1.0000 -1.0000 4656948 1587296897.90 151.5633 59.9996 32.0000 1.9420 1.9569 410.5611 414.4035 0.5849 -1.0000 -1.0000 4657010 1587296898.00 151.5633 59.9996 32.0000 1.9426 1.9575 410.4299 414.2721 0.5851 -1.0000 -1.0000 4657073 1587296898.10 151.5399 59.9996 32.0000 1.9413 1.9562 410.5689 414.4123 0.5851 -1.0000 -1.0000 4657369 1587296898.20 151.5216 59.9996 32.0000 1.9421 1.9570 410.6579 414.5011 0.5849 -1.0000 -1.0000 4657432 1587296898.30 151.5216 59.9996 32.0000 1.9423 1.9572 410.5532 414.3969 0.5853 -1.0000 -1.0000 4657494 1587296898.40 151.5216 59.9996 32.0000 1.9428 1.9577 410.4970 414.3419 0.5853 -1.0000 -1.0000 4657573 1587296898.50 151.5216 59.9996 32.0000 1.9425 1.9574 410.6029 414.4462 0.5851 -1.0000 -1.0000 4657635 1587296898.60 151.5216 59.9996 32.0000 1.9427 1.9576 410.6541 414.4994 0.5853 -1.0000 -1.0000 4657901 1587296898.70 151.4947 59.9996 32.0000 1.9423 1.9572 410.4182 414.2606 0.5851 -1.0000 -1.0000 4657963 1587296898.80 151.4947 59.9996 32.0000 1.9418 1.9567 410.4795 414.3191 0.5846 -1.0000 -1.0000 4658026 1587296898.90 151.4947 59.9996 32.0000 1.9420 1.9569 410.6230 414.4657 0.5851 -1.0000 -1.0000 4658088 1587296899.00 151.4947 59.9996 32.0000 1.9415 1.9564 410.7393 414.5837 0.5850 -1.0000 -1.0000 4658166 1587296899.10 151.4947 59.9996 32.0000 1.9418 1.9567 410.5546 414.3974 0.5850 -1.0000 -1.0000 4658400 1587296899.20 151.4947 59.9996 32.0000 1.9421 1.9570 410.5020 414.3437 0.5850 -1.0000 -1.0000 4658479 1587296899.30 151.5614 59.9996 32.0000 1.9421 1.9571 410.6279 414.4713 0.5850 -1.0000 -1.0000 4658541 1587296899.40 151.5614 59.9996 32.0000 1.9423 1.9572 410.6791 414.5227 0.5849 -1.0000 -1.0000 4658604 1587296899.50 151.5614 59.9996 32.0000 1.9420 1.9569 410.6885 414.5316 0.5849 -1.0000 -1.0000 4658666 1587296899.60 151.5614 59.9996 32.0000 1.9428 1.9577 410.5342 414.3793 0.5855 -1.0000 -1.0000 4658776 1587296899.70 151.5614 59.9996 32.0000 1.9425 1.9574 410.6108 414.4559 0.5852 -1.0000 -1.0000 4658838 1587296899.80 151.5614 59.9996 32.0000 1.9416 1.9565 410.7075 414.5523 0.5851 -1.0000 -1.0000 4658900 1587296899.90 151.4406 59.9995 32.0000 1.9421 1.9570 410.6228 414.4675 0.5853 -1.0000 -1.0000 4658963 1587296900.00 151.4406 59.9995 32.0000 1.9419 1.9568 410.4354 414.2761 0.5848 -1.0000 -1.0000 4659025 1587296900.10 151.4406 59.9995 32.0000 1.9416 1.9565 410.6139 414.4569 0.5850 -1.0000 -1.0000 4659322 1587296900.20 151.4406 59.9995 32.0000 1.9418 1.9567 410.6331 414.4773 0.5852 -1.0000 -1.0000 4659385 1587296900.30 151.4406 59.9995 32.0000 1.9418 1.9567 410.7255 414.5705 0.5851 -1.0000 -1.0000 4659447 1587296900.40 151.4779 59.9995 32.0000 1.9422 1.9571 410.6133 414.4570 0.5851 -1.0000 -1.0000 4659525 1587296900.50 151.4856 59.9995 32.0000 1.9426 1.9575 410.5026 414.3451 0.5851 -1.0000 -1.0000 4659588 1587296900.60 151.4856 59.9995 32.0000 1.9427 1.9576 410.5781 414.4196 0.5848 -1.0000 -1.0000 4700322 1587296900.70 151.4856 59.9995 32.0000 1.9421 1.9570 410.7186 414.5643 0.5854 -1.0000 -1.0000 4700400 1587296900.80 151.4856 59.9995 32.0000 1.9412 1.9561 410.6205 414.4663 0.5853 -1.0000 -1.0000 4700462 1587296900.90 151.4886 59.9995 32.0000 1.9430 1.9579 410.5194 414.3640 0.5854 -1.0000 -1.0000 4700525 1587296901.00 151.5774 59.9995 32.0000 1.9433 1.9582 410.5325 414.3760 0.5851 -1.0000 -1.0000 4700603 1587296901.10 151.5774 59.9995 32.0000 1.9422 1.9571 410.6996 414.5442 0.5853 -1.0000 -1.0000 4700666 1587296901.20 151.5774 59.9995 32.0000 1.9415 1.9564 410.7443 414.5913 0.5854 -1.0000 -1.0000 4700728 1587296901.30 151.5774 59.9995 32.0000 1.9426 1.9576 410.4575 414.3007 0.5852 -1.0000 -1.0000 4700791 1587296901.40 151.5774 59.9995 32.0000 1.9421 1.9570 410.4338 414.2755 0.5850 -1.0000 -1.0000 4700853 1587296901.50 151.6100 59.9995 32.0000 1.9423 1.9572 410.6169 414.4597 0.5849 -1.0000 -1.0000 4700931 1587296901.60 151.6100 59.9995 32.0000 1.9429 1.9578 410.5620 414.4048 0.5851 -1.0000 -1.0000 4701040 1587296901.70 151.6100 59.9995 32.0000 1.9430 1.9579 410.5325 414.3766 0.5852 -1.0000 -1.0000 4701103 1587296901.80 151.6100 59.9995 32.0000 1.9431 1.9580 410.4830 414.3256 0.5852 -1.0000 -1.0000 4701181 1587296901.90 151.6100 59.9995 32.0000 1.9421 1.9570 410.6423 414.4849 0.5849 -1.0000 -1.0000 4701244 1587296902.00 151.6100 59.9995 32.0000 1.9422 1.9571 410.5708 414.4158 0.5853 -1.0000 -1.0000 4701306 1587296902.10 151.4862 59.9995 32.0000 1.9433 1.9582 410.4641 414.3072 0.5853 -1.0000 -1.0000 4701384 1587296902.20 151.4862 59.9995 32.0000 1.9426 1.9575 410.5573 414.3999 0.5848 -1.0000 -1.0000 4701509 1587296902.30 151.4862 59.9995 32.0000 1.9423 1.9572 410.6436 414.4924 0.5856 -1.0000 -1.0000 4701572 1587296902.40 151.4862 59.9995 32.0000 1.9422 1.9571 410.6775 414.5218 0.5853 -1.0000 -1.0000 4701650 1587296902.50 151.4862 59.9995 32.0000 1.9429 1.9579 410.4832 414.3286 0.5854 -1.0000 -1.0000 4701712 1587296902.60 151.4862 59.9995 32.0000 1.9427 1.9576 410.5293 414.3732 0.5853 -1.0000 -1.0000 4701775 1587296902.70 151.4862 59.9995 32.0000 1.9424 1.9573 410.5713 414.4156 0.5852 -1.0000 -1.0000 4701884 1587296902.80 151.4862 59.9995 32.0000 1.9421 1.9570 410.6712 414.5158 0.5852 -1.0000 -1.0000 4701946 1587296902.90 151.4862 59.9995 32.0000 1.9430 1.9580 410.4786 414.3197 0.5848 -1.0000 -1.0000 4702009 1587296903.00 151.4862 59.9995 32.0000 1.9425 1.9574 410.5407 414.3841 0.5851 -1.0000 -1.0000 4702087 1587296903.10 151.4862 59.9995 32.0000 1.9429 1.9578 410.6090 414.4527 0.5851 -1.0000 -1.0000 4702150 1587296903.20 151.5654 59.9995 32.0000 1.9421 1.9570 410.6850 414.5301 0.5852 -1.0000 -1.0000 4702540 1587296903.30 151.5654 59.9995 32.0000 1.9428 1.9578 410.5548 414.3975 0.5850 -1.0000 -1.0000 4702603 1587296903.40 151.5654 59.9995 32.0000 1.9426 1.9575 410.5082 414.3502 0.5850 -1.0000 -1.0000 4702665 1587296903.50 151.5654 59.9995 32.0000 1.9417 1.9566 410.6644 414.5082 0.5851 -1.0000 -1.0000 4702728 1587296903.60 151.5654 59.9995 32.0000 1.9411 1.9560 410.7302 414.5744 0.5850 -1.0000 -1.0000 4702790 1587296903.70 151.5366 59.9995 32.0000 1.9426 1.9575 410.6217 414.4643 0.5849 -1.0000 -1.0000 4702868 1587296903.80 151.5233 59.9995 32.0000 1.9429 1.9578 410.4798 414.3207 0.5848 -1.0000 -1.0000 4702946 1587296903.90 151.5233 59.9995 32.0000 1.9420 1.9569 410.5051 414.3455 0.5848 -1.0000 -1.0000 4703009 1587296904.00 151.5233 59.9995 32.0000 1.9410 1.9559 410.7645 414.6107 0.5851 -1.0000 -1.0000 4703071 1587296904.10 151.5233 59.9995 32.0000 1.9425 1.9574 410.6373 414.4796 0.5848 -1.0000 -1.0000 4703149 1587296904.20 151.5233 59.9995 32.0000 1.9424 1.9573 410.5230 414.3658 0.5851 -1.0000 -1.0000 4703384 1587296904.30 151.5233 59.9995 32.0000 1.9428 1.9577 410.5839 414.4287 0.5852 -1.0000 -1.0000 4703446 1587296904.40 151.6212 59.9995 32.0000 1.9416 1.9565 410.6847 414.5289 0.5851 -1.0000 -1.0000 4703509 1587296904.50 151.6212 59.9995 32.0000 1.9428 1.9577 410.6245 414.4699 0.5854 -1.0000 -1.0000 4703571 1587296904.60 151.6212 59.9995 32.0000 1.9428 1.9577 410.5062 414.3508 0.5851 -1.0000 -1.0000 4703649 1587296904.70 151.6212 59.9995 32.0000 1.9430 1.9579 410.4987 414.3424 0.5852 -1.0000 -1.0000 4703790 1587296904.80 151.6212 59.9995 32.0000 1.9428 1.9577 410.6710 414.5154 0.5851 -1.0000 -1.0000 4703852 1587296904.90 151.5550 59.9999 32.0000 1.9418 1.9567 410.6333 414.4804 0.5854 -1.0000 -1.0000 4703915 1587296905.00 151.5297 60.0001 32.0000 1.9430 1.9579 410.6317 414.4747 0.5849 -1.0000 -1.0000 4703977 1587296905.10 151.5297 60.0001 32.0000 1.9434 1.9584 410.4894 414.3318 0.5852 -1.0000 -1.0000 4704040 1587296905.20 151.5297 60.0001 32.0000 1.9428 1.9577 410.5988 414.4434 0.5852 -1.0000 -1.0000 4704321 1587296905.30 151.5297 60.0001 32.0000 1.9426 1.9575 410.6751 414.5184 0.5850 -1.0000 -1.0000 4704384 1587296905.40 151.5297 60.0001 32.0000 1.9418 1.9567 410.5532 414.3972 0.5853 -1.0000 -1.0000 4704446 1587296905.50 151.5297 60.0001 32.0000 1.9432 1.9581 410.3874 414.2299 0.5851 -1.0000 -1.0000 4704524 1587296905.60 151.5863 60.0001 32.0000 1.9435 1.9584 410.4578 414.2981 0.5850 -1.0000 -1.0000 4704587 1587296905.70 151.5863 60.0001 32.0000 1.9427 1.9576 410.6931 414.5385 0.5853 -1.0000 -1.0000 4704649 1587296905.80 151.5863 60.0001 32.0000 1.9424 1.9573 410.6086 414.4531 0.5852 -1.0000 -1.0000 4704836 1587296905.90 151.5863 60.0001 32.0000 1.9421 1.9570 410.4852 414.3293 0.5852 -1.0000 -1.0000 4704899 1587296906.00 151.5863 60.0001 32.0000 1.9423 1.9572 410.4636 414.3039 0.5848 -1.0000 -1.0000 4704961 1587296906.10 151.5805 60.0001 32.0000 1.9416 1.9565 410.6537 414.4958 0.5848 -1.0000 -1.0000 4705024 1587296906.20 151.4527 60.0001 32.0000 1.9415 1.9564 410.6937 414.5371 0.5851 -1.0000 -1.0000 4705086 1587296906.30 151.4527 60.0001 32.0000 1.9418 1.9568 410.5595 414.4040 0.5852 -1.0000 -1.0000 4705321 1587296906.40 151.4527 60.0001 32.0000 1.9428 1.9577 410.4512 414.2947 0.5853 -1.0000 -1.0000 4705399 1587296906.50 151.4527 60.0001 32.0000 1.9419 1.9568 410.5526 414.3952 0.5851 -1.0000 -1.0000 4705461 1587296906.60 151.4527 60.0001 32.0000 1.9420 1.9569 410.7066 414.5536 0.5856 -1.0000 -1.0000 4705555 1587296906.70 151.4707 60.0001 32.0000 1.9425 1.9574 410.4928 414.3366 0.5851 -1.0000 -1.0000 4705633 1587296906.80 151.4707 60.0001 32.0000 1.9433 1.9582 410.4429 414.2830 0.5848 -1.0000 -1.0000 4705758 1587296906.90 151.4707 60.0001 32.0000 1.9421 1.9570 410.5811 414.4229 0.5848 -1.0000 -1.0000 4705821 1587296907.00 151.4707 60.0001 32.0000 1.9421 1.9570 410.7114 414.5564 0.5854 -1.0000 -1.0000 4705899 1587296907.10 151.4707 60.0001 32.0000 1.9428 1.9577 410.6304 414.4759 0.5853 -1.0000 -1.0000 4705961 1587296907.20 151.5301 60.0001 32.0000 1.9434 1.9583 410.4444 414.2878 0.5853 -1.0000 -1.0000 4706040 1587296907.30 151.5697 60.0001 32.0000 1.9427 1.9576 410.4890 414.3322 0.5852 -1.0000 -1.0000 4706321 1587296907.40 151.5697 60.0001 32.0000 1.9419 1.9569 410.6779 414.5237 0.5854 -1.0000 -1.0000 4706383 1587296907.50 151.5697 60.0001 32.0000 1.9423 1.9572 410.5492 414.3950 0.5855 -1.0000 -1.0000 4706461 1587296907.60 151.5697 60.0001 32.0000 1.9428 1.9577 410.4290 414.2735 0.5856 -1.0000 -1.0000 4706524 1587296907.70 151.5697 60.0001 32.0000 1.9425 1.9574 410.5727 414.4181 0.5853 -1.0000 -1.0000 4706586 1587296907.80 151.5378 60.0001 32.0000 1.9424 1.9573 410.6900 414.5344 0.5850 -1.0000 -1.0000 4706836 1587296907.90 151.5378 60.0001 32.0000 1.9422 1.9571 410.5489 414.3919 0.5851 -1.0000 -1.0000 4706898 1587296908.00 151.5378 60.0001 32.0000 1.9418 1.9567 410.4629 414.3057 0.5851 -1.0000 -1.0000 4706961 1587296908.10 151.5378 60.0001 32.0000 1.9420 1.9569 410.5717 414.4135 0.5848 -1.0000 -1.0000 4707023 1587296908.20 151.5378 60.0001 32.0000 1.9420 1.9569 410.6790 414.5228 0.5851 -1.0000 -1.0000 4707086 1587296908.30 151.4310 60.0001 32.0000 1.9414 1.9563 410.6999 414.5451 0.5853 -1.0000 -1.0000 4707148 1587296908.40 151.4310 60.0001 32.0000 1.9425 1.9575 410.4712 414.3137 0.5851 -1.0000 -1.0000 4707789 1587296908.50 151.4310 60.0001 32.0000 1.9420 1.9569 410.4420 414.2831 0.5850 -1.0000 -1.0000 4707851 1587296908.60 151.4310 60.0001 32.0000 1.9420 1.9569 410.6139 414.4579 0.5850 -1.0000 -1.0000 4707945 1587296908.70 151.4310 60.0001 32.0000 1.9421 1.9570 410.6780 414.5241 0.5855 -1.0000 -1.0000 4708008 1587296908.80 151.4385 60.0001 32.0000 1.9427 1.9576 410.6773 414.5238 0.5854 -1.0000 -1.0000 4708070 1587296908.90 151.4673 60.0001 32.0000 1.9425 1.9575 410.4652 414.3093 0.5853 -1.0000 -1.0000 4708148 1587296909.00 151.4673 60.0001 32.0000 1.9417 1.9566 410.5779 414.4208 0.5849 -1.0000 -1.0000 4708211 1587296909.10 151.4673 60.0001 32.0000 1.9423 1.9572 410.6408 414.4845 0.5852 -1.0000 -1.0000 4708289 1587296909.20 151.4673 60.0001 32.0000 1.9429 1.9578 410.5126 414.3598 0.5855 -1.0000 -1.0000 4708351 1587296909.30 151.4673 60.0001 32.0000 1.9433 1.9582 410.4349 414.2751 0.5847 -1.0000 -1.0000 4708414 1587296909.40 151.6418 60.0001 32.0000 1.9427 1.9576 410.5045 414.3448 0.5848 -1.0000 -1.0000 4708476 1587296909.50 151.6418 60.0001 32.0000 1.9429 1.9578 410.6518 414.4969 0.5852 -1.0000 -1.0000 4708554 1587296909.60 151.6418 60.0001 32.0000 1.9426 1.9576 410.5550 414.3996 0.5854 -1.0000 -1.0000 4708617 1587296909.70 151.6418 60.0001 32.0000 1.9435 1.9584 410.4929 414.3358 0.5850 -1.0000 -1.0000 4708679 1587296909.80 151.6418 60.0001 32.0000 1.9426 1.9575 410.6029 414.4447 0.5849 -1.0000 -1.0000 4708757 1587296909.90 151.5865 59.9999 32.0000 1.9417 1.9566 410.6921 414.5350 0.5848 -1.0000 -1.0000 4708820 1587296910.00 151.5496 59.9998 32.0000 1.9422 1.9571 410.4961 414.3385 0.5853 -1.0000 -1.0000 4708882 1587296910.10 151.5496 59.9998 32.0000 1.9423 1.9572 410.4681 414.3104 0.5851 -1.0000 -1.0000 4708960 1587296910.20 151.5496 59.9998 32.0000 1.9427 1.9576 410.5661 414.4120 0.5854 -1.0000 -1.0000 4709023 1587296910.30 151.5496 59.9998 32.0000 1.9417 1.9566 410.6468 414.4914 0.5853 -1.0000 -1.0000 4709085 1587296910.40 151.5496 59.9998 32.0000 1.9419 1.9568 410.5077 414.3501 0.5850 -1.0000 -1.0000 4709320 1587296910.50 151.5496 59.9998 32.0000 1.9426 1.9575 410.3963 414.2409 0.5853 -1.0000 -1.0000 4709382 1587296910.60 151.5710 59.9998 32.0000 1.9429 1.9578 410.3962 414.2379 0.5852 -1.0000 -1.0000 4709445 1587296910.70 151.5710 59.9998 32.0000 1.9431 1.9580 410.4626 414.3040 0.5849 -1.0000 -1.0000 4709507 1587296910.80 151.5710 59.9998 32.0000 1.9424 1.9573 410.5957 414.4389 0.5851 -1.0000 -1.0000 4709570 1587296910.90 151.5710 59.9998 32.0000 1.9427 1.9576 410.5696 414.4144 0.5853 -1.0000 -1.0000 4710054 1587296911.00 151.5710 59.9998 32.0000 1.9427 1.9576 410.4216 414.2625 0.5849 -1.0000 -1.0000 4710117 1587296911.10 151.4730 59.9998 32.0000 1.9425 1.9574 410.4470 414.2884 0.5851 -1.0000 -1.0000 4710179 1587296911.20 151.4730 59.9998 32.0000 1.9418 1.9567 410.6312 414.4762 0.5851 -1.0000 -1.0000 4710257 1587296911.30 151.4730 59.9998 32.0000 1.9426 1.9575 410.6057 414.4482 0.5849 -1.0000 -1.0000 4710320 1587296911.40 151.4730 59.9998 32.0000 1.9428 1.9577 410.4667 414.3074 0.5849 -1.0000 -1.0000 4710382 1587296911.50 151.4730 59.9998 32.0000 1.9424 1.9573 410.5166 414.3604 0.5851 -1.0000 -1.0000 4710570 1587296911.60 151.4806 59.9998 32.0000 1.9419 1.9568 410.6415 414.4852 0.5851 -1.0000 -1.0000 4710632 1587296911.70 151.5606 59.9998 32.0000 1.9431 1.9580 410.5381 414.3808 0.5850 -1.0000 -1.0000 4710710 1587296911.80 151.5606 59.9998 32.0000 1.9433 1.9583 410.4640 414.3047 0.5849 -1.0000 -1.0000 4710788 1587296911.90 151.5606 59.9998 32.0000 1.9434 1.9583 410.5335 414.3745 0.5847 -1.0000 -1.0000 4710835 1587296912.00 151.5606 59.9998 32.0000 1.9411 1.9560 410.6571 414.5002 0.5851 -1.0000 -1.0000 4711022 1587296912.10 151.5606 59.9998 32.0000 1.9422 1.9571 410.6245 414.4678 0.5851 -1.0000 -1.0000 4711085 1587296912.20 151.5606 59.9998 32.0000 1.9429 1.9578 410.4836 414.3269 0.5852 -1.0000 -1.0000 4711147 1587296912.30 151.5606 59.9998 32.0000 1.9424 1.9573 410.5596 414.4025 0.5850 -1.0000 -1.0000 4711210 1587296912.40 151.5432 59.9998 32.0000 1.9419 1.9568 410.6519 414.4985 0.5857 -1.0000 -1.0000 4711288 1587296912.50 151.5432 59.9998 32.0000 1.9420 1.9569 410.5698 414.4123 0.5850 -1.0000 -1.0000 4711835 1587296912.60 151.5432 59.9998 32.0000 1.9423 1.9572 410.4627 414.3046 0.5850 -1.0000 -1.0000 4711898 1587296912.70 151.5522 59.9998 32.0000 1.9424 1.9573 410.5869 414.4302 0.5851 -1.0000 -1.0000 4711976 1587296912.80 151.5560 59.9998 32.0000 1.9413 1.9562 410.6393 414.4822 0.5849 -1.0000 -1.0000 4712038 1587296912.90 151.5560 59.9998 32.0000 1.9419 1.9568 410.6025 414.4450 0.5850 -1.0000 -1.0000 4712100 1587296913.00 151.5560 59.9998 32.0000 1.9425 1.9574 410.4296 414.2712 0.5850 -1.0000 -1.0000 4712179 1587296913.10 151.5560 59.9998 32.0000 1.9421 1.9570 410.4636 414.3042 0.5848 -1.0000 -1.0000 4712241 1587296913.20 151.5560 59.9998 32.0000 1.9414 1.9563 410.5519 414.3926 0.5847 -1.0000 -1.0000 4712319 1587296913.30 151.5017 59.9998 32.0000 1.9417 1.9566 410.6583 414.5027 0.5854 -1.0000 -1.0000 4712366 1587296913.40 151.5017 59.9998 32.0000 1.9416 1.9565 410.6691 414.5144 0.5852 -1.0000 -1.0000 4712428 1587296913.50 151.5017 59.9998 32.0000 1.9420 1.9569 410.4601 414.3022 0.5851 -1.0000 -1.0000 4712788 1587296913.60 151.5017 59.9998 32.0000 1.9415 1.9564 410.6784 414.5210 0.5847 -1.0000 -1.0000 4712850 1587296913.70 151.5017 59.9998 32.0000 1.9418 1.9567 410.7057 414.5479 0.5848 -1.0000 -1.0000 4712913 1587296913.80 151.5267 59.9998 32.0000 1.9423 1.9572 410.5344 414.3771 0.5851 -1.0000 -1.0000 4712991 1587296913.90 151.5267 59.9998 32.0000 1.9426 1.9575 410.4794 414.3227 0.5852 -1.0000 -1.0000 4713053 1587296914.00 151.5267 59.9998 32.0000 1.9416 1.9565 410.5932 414.4380 0.5853 -1.0000 -1.0000 4713147 1587296914.10 151.5267 59.9998 32.0000 1.9419 1.9568 410.5985 414.4424 0.5852 -1.0000 -1.0000 4713209 1587296914.20 151.5267 59.9998 32.0000 1.9424 1.9573 410.5446 414.3910 0.5855 -1.0000 -1.0000 4713272 1587296914.30 151.5267 59.9998 32.0000 1.9428 1.9578 410.4180 414.2606 0.5851 -1.0000 -1.0000 4713334 1587296914.40 151.5267 59.9998 32.0000 1.9415 1.9564 410.5938 414.4386 0.5853 -1.0000 -1.0000 4713413 1587296914.50 151.5267 59.9998 32.0000 1.9415 1.9564 410.6658 414.5100 0.5851 -1.0000 -1.0000 4713694 1587296914.60 151.5267 59.9998 32.0000 1.9417 1.9566 410.6317 414.4767 0.5854 -1.0000 -1.0000 4713756 1587296914.70 151.5325 59.9998 32.0000 1.9426 1.9575 410.4832 414.3266 0.5851 -1.0000 -1.0000 4713819 1587296914.80 151.5325 59.9998 32.0000 1.9417 1.9566 410.5525 414.3932 0.5847 -1.0000 -1.0000 4713881 1587296914.90 151.5325 59.9998 32.0000 1.9410 1.9558 410.6849 414.5277 0.5849 -1.0000 -1.0000 4713944 1587296915.00 151.5840 59.9990 32.0000 1.9425 1.9574 410.5766 414.4229 0.5858 -1.0000 -1.0000 4714194 1587296915.10 151.5840 59.9990 32.0000 1.9431 1.9580 410.4297 414.2695 0.5849 -1.0000 -1.0000 4714256 1587296915.20 151.5840 59.9990 32.0000 1.9420 1.9570 410.4867 414.3292 0.5850 -1.0000 -1.0000 4714334 1587296915.30 151.5840 59.9990 32.0000 1.9420 1.9569 410.6263 414.4695 0.5851 -1.0000 -1.0000 4714397 1587296915.40 151.5840 59.9990 32.0000 1.9417 1.9567 410.6435 414.4902 0.5854 -1.0000 -1.0000 4714459 1587296915.50 151.5244 59.9990 32.0000 1.9427 1.9576 410.5093 414.3518 0.5853 -1.0000 -1.0000 4714709 1587296915.60 151.5017 59.9990 32.0000 1.9430 1.9579 410.4494 414.2915 0.5849 -1.0000 -1.0000 4714772 1587296915.70 151.5017 59.9990 32.0000 1.9426 1.9575 410.3978 414.2391 0.5851 -1.0000 -1.0000 4714834 1587296915.80 151.5017 59.9990 32.0000 1.9427 1.9576 410.7350 414.5810 0.5853 -1.0000 -1.0000 4714912 1587296915.90 151.5017 59.9990 32.0000 1.9420 1.9569 410.5790 414.4234 0.5853 -1.0000 -1.0000 4714975 1587296916.00 151.5036 59.9990 32.0000 1.9423 1.9572 410.4340 414.2762 0.5851 -1.0000 -1.0000 4715037 1587296916.10 151.5715 59.9990 32.0000 1.9418 1.9567 410.5314 414.3726 0.5849 -1.0000 -1.0000 4715193 1587296916.20 151.5715 59.9990 32.0000 1.9419 1.9568 410.6563 414.5012 0.5852 -1.0000 -1.0000 4715256 1587296916.30 151.5715 59.9990 32.0000 1.9422 1.9571 410.5862 414.4331 0.5856 -1.0000 -1.0000 4715318 1587296916.40 151.5715 59.9990 32.0000 1.9419 1.9568 410.4867 414.3275 0.5849 -1.0000 -1.0000 4715397 1587296916.50 151.5715 59.9990 32.0000 1.9420 1.9569 410.4489 414.2894 0.5848 -1.0000 -1.0000 4715443 1587296916.60 151.4619 59.9990 32.0000 1.9422 1.9571 410.5521 414.3937 0.5849 -1.0000 -1.0000 4715646 1587296916.70 151.4619 59.9990 32.0000 1.9417 1.9566 410.6828 414.5276 0.5851 -1.0000 -1.0000 4715709 1587296916.80 151.4619 59.9990 32.0000 1.9420 1.9569 410.7069 414.5519 0.5853 -1.0000 -1.0000 4715771 1587296916.90 151.4619 59.9990 32.0000 1.9420 1.9569 410.5303 414.3722 0.5848 -1.0000 -1.0000 4715834 1587296917.00 151.4619 59.9990 32.0000 1.9414 1.9563 410.6152 414.4569 0.5848 -1.0000 -1.0000 4715912 1587296917.10 151.4976 59.9990 32.0000 1.9419 1.9568 410.6027 414.4462 0.5852 -1.0000 -1.0000 4716037 1587296917.20 151.5213 59.9990 32.0000 1.9422 1.9571 410.4711 414.3155 0.5855 -1.0000 -1.0000 4716115 1587296917.30 151.5213 59.9990 32.0000 1.9427 1.9576 410.4265 414.2690 0.5851 -1.0000 -1.0000 4716178 1587296917.40 151.5213 59.9990 32.0000 1.9415 1.9564 410.4933 414.3338 0.5847 -1.0000 -1.0000 4716240 1587296917.50 151.5213 59.9990 32.0000 1.9415 1.9564 410.6208 414.4630 0.5849 -1.0000 -1.0000 4716303 1587296917.60 151.5213 59.9990 32.0000 1.9416 1.9565 410.7023 414.5472 0.5852 -1.0000 -1.0000 4716631 1587296917.70 151.4999 59.9990 32.0000 1.9417 1.9567 410.3827 414.2253 0.5851 -1.0000 -1.0000 4716693 1587296917.80 151.4999 59.9990 32.0000 1.9420 1.9569 410.4765 414.3168 0.5848 -1.0000 -1.0000 4716771 1587296917.90 151.4999 59.9990 32.0000 1.9414 1.9562 410.5184 414.3598 0.5850 -1.0000 -1.0000 4716834 1587296918.00 151.4999 59.9990 32.0000 1.9411 1.9560 410.6821 414.5278 0.5853 -1.0000 -1.0000 4716896 1587296918.10 151.4999 59.9990 32.0000 1.9423 1.9572 410.4849 414.3291 0.5854 -1.0000 -1.0000 4717146 1587296918.20 151.4167 59.9990 32.0000 1.9421 1.9570 410.3889 414.2315 0.5851 -1.0000 -1.0000 4717209 1587296918.30 151.4027 59.9990 32.0000 1.9417 1.9566 410.5428 414.3825 0.5847 -1.0000 -1.0000 4717271 1587296918.40 151.4027 59.9990 32.0000 1.9417 1.9566 410.6463 414.4902 0.5851 -1.0000 -1.0000 4717334 1587296918.50 151.4027 59.9990 32.0000 1.9421 1.9570 410.5094 414.3511 0.5848 -1.0000 -1.0000 4717396 1587296918.60 151.4027 59.9990 32.0000 1.9420 1.9569 410.4787 414.3191 0.5849 -1.0000 -1.0000 4717646 1587296918.70 151.4027 59.9990 32.0000 1.9427 1.9576 410.3562 414.1972 0.5851 -1.0000 -1.0000 4717724 1587296918.80 151.4685 59.9990 32.0000 1.9425 1.9574 410.5665 414.4102 0.5852 -1.0000 -1.0000 4717787 1587296918.90 151.4685 59.9990 32.0000 1.9418 1.9566 410.6878 414.5306 0.5850 -1.0000 -1.0000 4717849 1587296919.00 151.4685 59.9990 32.0000 1.9426 1.9575 410.6138 414.4580 0.5850 -1.0000 -1.0000 4717927 1587296919.10 151.4685 59.9990 32.0000 1.9422 1.9571 410.4454 414.2873 0.5851 -1.0000 -1.0000 4718287 1587296919.20 151.4685 59.9990 32.0000 1.9413 1.9562 410.6445 414.4878 0.5851 -1.0000 -1.0000 4718364 1587296919.30 151.4181 59.9990 32.0000 1.9418 1.9567 410.6605 414.5058 0.5851 -1.0000 -1.0000 4718427 1587296919.40 151.4163 59.9990 32.0000 1.9417 1.9565 410.5633 414.4076 0.5855 -1.0000 -1.0000 4718490 1587296919.50 151.4163 59.9990 32.0000 1.9427 1.9576 410.4279 414.2720 0.5852 -1.0000 -1.0000 4718552 1587296919.60 151.4163 59.9990 32.0000 1.9419 1.9568 410.5390 414.3793 0.5847 -1.0000 -1.0000 4718802 1587296919.70 151.4163 59.9990 32.0000 1.9415 1.9564 410.6064 414.4488 0.5850 -1.0000 -1.0000 4718864 1587296919.80 151.4245 59.9992 32.0000 1.9421 1.9570 410.4927 414.3355 0.5851 -1.0000 -1.0000 4718927 1587296919.90 151.4431 59.9998 32.0000 1.9425 1.9574 410.5642 414.4069 0.5851 -1.0000 -1.0000 4718989 1587296920.00 151.4431 59.9998 32.0000 1.9419 1.9568 410.6408 414.4865 0.5853 -1.0000 -1.0000 4719067 1587296920.10 151.4431 59.9998 32.0000 1.9411 1.9560 410.6728 414.5158 0.5847 -1.0000 -1.0000 4719146 1587296920.20 151.4431 59.9998 32.0000 1.9415 1.9564 410.6725 414.5197 0.5853 -1.0000 -1.0000 4719317 1587296920.30 151.4431 59.9998 32.0000 1.9414 1.9563 410.5359 414.3779 0.5850 -1.0000 -1.0000 4719380 1587296920.40 151.4431 59.9998 32.0000 1.9423 1.9572 410.4384 414.2803 0.5851 -1.0000 -1.0000 4719458 1587296920.50 151.4431 59.9998 32.0000 1.9417 1.9566 410.5653 414.4065 0.5848 -1.0000 -1.0000 4719505 1587296920.60 151.4431 59.9998 32.0000 1.9419 1.9568 410.7076 414.5512 0.5849 -1.0000 -1.0000 4719583 1587296920.70 151.4431 59.9998 32.0000 1.9419 1.9568 410.5623 414.4085 0.5858 -1.0000 -1.0000 4719817 1587296920.80 151.4431 59.9998 32.0000 1.9424 1.9573 410.4797 414.3203 0.5851 -1.0000 -1.0000 4719880 1587296920.90 151.5236 59.9998 32.0000 1.9414 1.9563 410.4865 414.3319 0.5855 -1.0000 -1.0000 4719942 1587296921.00 151.4902 59.9998 32.0000 1.9408 1.9557 410.5782 414.4192 0.5846 -1.0000 -1.0000 4720021 1587296921.10 151.4093 59.9998 32.0000 1.9413 1.9562 410.6149 414.4577 0.5850 -1.0000 -1.0000 4720083 1587296921.20 151.4093 59.9998 32.0000 1.9422 1.9571 410.4118 414.2542 0.5852 -1.0000 -1.0000 4720317 1587296921.30 151.4093 59.9998 32.0000 1.9423 1.9572 410.3780 414.2202 0.5852 -1.0000 -1.0000 4720380 1587296921.40 151.4093 59.9998 32.0000 1.9421 1.9570 410.6265 414.4693 0.5850 -1.0000 -1.0000 4720442 1587296921.50 151.4093 59.9998 32.0000 1.9425 1.9574 410.5890 414.4336 0.5852 -1.0000 -1.0000 4720521 1587296921.60 151.5386 59.9998 32.0000 1.9423 1.9572 410.5149 414.3585 0.5852 -1.0000 -1.0000 4720583 1587296921.70 151.5386 59.9998 32.0000 1.9427 1.9576 410.4357 414.2765 0.5848 -1.0000 -1.0000 4720817 1587296921.80 151.5386 59.9998 32.0000 1.9417 1.9566 410.6025 414.4448 0.5848 -1.0000 -1.0000 4720895 1587296921.90 151.5386 59.9998 32.0000 1.9415 1.9564 410.7038 414.5464 0.5849 -1.0000 -1.0000 4720958 1587296922.00 151.5386 59.9998 32.0000 1.9417 1.9566 410.5936 414.4366 0.5851 -1.0000 -1.0000 4721020 1587296922.10 151.3920 59.9998 32.0000 1.9415 1.9564 410.4299 414.2725 0.5851 -1.0000 -1.0000 4721083 1587296922.20 151.3546 59.9998 32.0000 1.9420 1.9569 410.4832 414.3258 0.5852 -1.0000 -1.0000 4721301 1587296922.30 151.3546 59.9998 32.0000 1.9409 1.9558 410.6831 414.5262 0.5849 -1.0000 -1.0000 4721364 1587296922.40 151.3546 59.9998 32.0000 1.9408 1.9557 410.5969 414.4408 0.5849 -1.0000 -1.0000 4721442 1587296922.50 151.3546 59.9998 32.0000 1.9426 1.9575 410.5233 414.3655 0.5853 -1.0000 -1.0000 4721504 1587296922.60 151.3588 59.9998 32.0000 1.9420 1.9569 410.6426 414.4882 0.5853 -1.0000 -1.0000 4721551 1587296922.70 151.4077 59.9998 32.0000 1.9419 1.9568 410.6002 414.4466 0.5855 -1.0000 -1.0000 4721801 1587296922.80 151.4077 59.9998 32.0000 1.9416 1.9565 410.6664 414.5113 0.5851 -1.0000 -1.0000 4721864 1587296922.90 151.4077 59.9998 32.0000 1.9423 1.9572 410.4818 414.3242 0.5852 -1.0000 -1.0000 4721926 1587296923.00 151.4077 59.9998 32.0000 1.9420 1.9569 410.4756 414.3193 0.5851 -1.0000 -1.0000 4722005 1587296923.10 151.4077 59.9998 32.0000 1.9414 1.9563 410.5386 414.3794 0.5850 -1.0000 -1.0000 4722067 1587296923.20 151.4914 59.9998 32.0000 1.9420 1.9569 410.5989 414.4458 0.5857 -1.0000 -1.0000 4722145 1587296923.30 151.4914 59.9998 32.0000 1.9424 1.9573 410.5271 414.3707 0.5852 -1.0000 -1.0000 4722583 1587296923.40 151.4914 59.9998 32.0000 1.9423 1.9572 410.4384 414.2803 0.5850 -1.0000 -1.0000 4722645 1587296923.50 151.4914 59.9998 32.0000 1.9419 1.9568 410.5572 414.3992 0.5850 -1.0000 -1.0000 4722723 1587296923.60 151.4914 59.9998 32.0000 1.9411 1.9560 410.5591 414.4028 0.5852 -1.0000 -1.0000 4722786 1587296923.70 151.4152 59.9998 32.0000 1.9418 1.9567 410.6036 414.4479 0.5852 -1.0000 -1.0000 4722848 1587296923.80 151.3751 59.9998 32.0000 1.9417 1.9566 410.4130 414.2563 0.5854 -1.0000 -1.0000 4723035 1587296923.90 151.3751 59.9998 32.0000 1.9413 1.9562 410.5382 414.3815 0.5850 -1.0000 -1.0000 4723098 1587296924.00 151.3751 59.9998 32.0000 1.9411 1.9560 410.6993 414.5478 0.5856 -1.0000 -1.0000 4723160 1587296924.10 151.3751 59.9998 32.0000 1.9417 1.9566 410.5736 414.4200 0.5858 -1.0000 -1.0000 4723223 1587296924.20 151.3751 59.9998 32.0000 1.9427 1.9577 410.4070 414.2517 0.5853 -1.0000 -1.0000 4723285 1587296924.30 151.5225 59.9998 32.0000 1.9416 1.9565 410.4661 414.3102 0.5854 -1.0000 -1.0000 4723582 1587296924.40 151.5225 59.9998 32.0000 1.9418 1.9567 410.6178 414.4635 0.5853 -1.0000 -1.0000 4723660 1587296924.50 151.5225 59.9998 32.0000 1.9407 1.9556 410.6003 414.4452 0.5853 -1.0000 -1.0000 4723723 1587296924.60 151.5225 59.9998 32.0000 1.9418 1.9567 410.3556 414.1988 0.5854 -1.0000 -1.0000 4723785 1587296924.70 151.5225 59.9998 32.0000 1.9415 1.9565 410.4270 414.2687 0.5850 -1.0000 -1.0000 4723863 1587296924.80 151.4717 60.0000 32.0000 1.9415 1.9564 410.4965 414.3378 0.5849 -1.0000 -1.0000 4724035 1587296924.90 151.4509 60.0001 32.0000 1.9411 1.9560 410.5677 414.4124 0.5854 -1.0000 -1.0000 4724098 1587296925.00 151.4509 60.0001 32.0000 1.9423 1.9572 410.5345 414.3786 0.5852 -1.0000 -1.0000 4724176 1587296925.10 151.4509 60.0001 32.0000 1.9428 1.9577 410.4847 414.3268 0.5851 -1.0000 -1.0000 4724238 1587296925.20 151.4509 60.0001 32.0000 1.9422 1.9571 410.6285 414.4753 0.5857 -1.0000 -1.0000 4724301 1587296925.30 151.4542 60.0001 32.0000 1.9415 1.9564 410.7134 414.5596 0.5853 -1.0000 -1.0000 4724535 1587296925.40 151.4898 60.0001 32.0000 1.9423 1.9572 410.4978 414.3421 0.5853 -1.0000 -1.0000 4724598 1587296925.50 151.4898 60.0001 32.0000 1.9420 1.9569 410.4059 414.2474 0.5850 -1.0000 -1.0000 4724676 1587296925.60 151.4898 60.0001 32.0000 1.9415 1.9564 410.5672 414.4128 0.5855 -1.0000 -1.0000 4724738 1587296925.70 151.4898 60.0001 32.0000 1.9413 1.9562 410.6519 414.4998 0.5854 -1.0000 -1.0000 4724800 1587296925.80 151.4898 60.0001 32.0000 1.9423 1.9572 410.5071 414.3493 0.5851 -1.0000 -1.0000 4724879 1587296925.90 151.5263 60.0001 32.0000 1.9417 1.9566 410.5002 414.3423 0.5850 -1.0000 -1.0000 4725160 1587296926.00 151.5263 60.0001 32.0000 1.9415 1.9564 410.6417 414.4874 0.5853 -1.0000 -1.0000 4725222 1587296926.10 151.5263 60.0001 32.0000 1.9417 1.9566 410.4303 414.2727 0.5851 -1.0000 -1.0000 4725300 1587296926.20 151.5263 60.0001 32.0000 1.9421 1.9570 410.4289 414.2703 0.5850 -1.0000 -1.0000 4725363 1587296926.30 151.5263 60.0001 32.0000 1.9411 1.9559 410.6323 414.4767 0.5852 -1.0000 -1.0000 4725425 1587296926.40 151.5229 60.0001 32.0000 1.9414 1.9563 410.6573 414.5024 0.5852 -1.0000 -1.0000 4725519 1587296926.50 151.5125 60.0001 32.0000 1.9420 1.9569 410.5315 414.3754 0.5854 -1.0000 -1.0000 4725582 1587296926.60 151.5125 60.0001 32.0000 1.9426 1.9576 410.4920 414.3364 0.5853 -1.0000 -1.0000 4725644 1587296926.70 151.5125 60.0001 32.0000 1.9425 1.9574 410.5324 414.3713 0.5847 -1.0000 -1.0000 4725722 1587296926.80 151.5125 60.0001 32.0000 1.9408 1.9557 410.6724 414.5167 0.5851 -1.0000 -1.0000 4725785 1587296926.90 151.5125 60.0001 32.0000 1.9415 1.9564 410.6668 414.5116 0.5852 -1.0000 -1.0000 4726456 1587296927.00 151.4575 60.0001 32.0000 1.9423 1.9572 410.4653 414.3072 0.5850 -1.0000 -1.0000 4726550 1587296927.10 151.4575 60.0001 32.0000 1.9424 1.9573 410.4872 414.3296 0.5851 -1.0000 -1.0000 4726613 1587296927.20 151.4575 60.0001 32.0000 1.9423 1.9572 410.6303 414.4740 0.5851 -1.0000 -1.0000 4726691 1587296927.30 151.4575 60.0001 32.0000 1.9419 1.9568 410.5734 414.4202 0.5857 -1.0000 -1.0000 4726753 1587296927.40 151.4575 60.0001 32.0000 1.9425 1.9575 410.4966 414.3417 0.5853 -1.0000 -1.0000 4726816 1587296927.50 151.5083 60.0001 32.0000 1.9424 1.9573 410.4354 414.2769 0.5850 -1.0000 -1.0000 4726894 1587296927.60 151.5083 60.0001 32.0000 1.9420 1.9569 410.6292 414.4736 0.5850 -1.0000 -1.0000 4726956 1587296927.70 151.5083 60.0001 32.0000 1.9419 1.9567 410.6988 414.5416 0.5852 -1.0000 -1.0000 4727003 1587296927.80 151.5083 60.0001 32.0000 1.9426 1.9575 410.5947 414.4390 0.5850 -1.0000 -1.0000 4727081 1587296927.90 151.5083 60.0001 32.0000 1.9421 1.9570 410.3568 414.1988 0.5851 -1.0000 -1.0000 4727144 1587296928.00 151.5083 60.0001 32.0000 1.9414 1.9563 410.5351 414.3773 0.5851 -1.0000 -1.0000 4727222 1587296928.10 151.4657 60.0001 32.0000 1.9412 1.9561 410.6667 414.5117 0.5852 -1.0000 -1.0000 4727284 1587296928.20 151.4657 60.0001 32.0000 1.9421 1.9570 410.5943 414.4397 0.5854 -1.0000 -1.0000 4727347 1587296928.30 151.4657 60.0001 32.0000 1.9424 1.9573 410.5267 414.3706 0.5853 -1.0000 -1.0000 4727409 1587296928.40 151.4657 60.0001 32.0000 1.9414 1.9563 410.6330 414.4778 0.5852 -1.0000 -1.0000 4727487 1587296928.50 151.4657 60.0001 32.0000 1.9422 1.9571 410.6102 414.4578 0.5859 -1.0000 -1.0000 4727550 1587296928.60 151.4657 60.0001 32.0000 1.9420 1.9569 410.6092 414.4546 0.5852 -1.0000 -1.0000 4727612 1587296928.70 151.4657 60.0001 32.0000 1.9427 1.9576 410.5430 414.3853 0.5851 -1.0000 -1.0000 4727690 1587296928.80 151.4657 60.0001 32.0000 1.9426 1.9576 410.5820 414.4253 0.5850 -1.0000 -1.0000 4727753 1587296928.90 151.4657 60.0001 32.0000 1.9422 1.9571 410.8284 414.6728 0.5850 -1.0000 -1.0000 4727815 1587296929.00 151.4657 60.0001 32.0000 1.9433 1.9582 410.6580 414.5032 0.5851 -1.0000 -1.0000 4728050 1587296929.10 151.4657 60.0001 32.0000 1.9421 1.9570 410.4979 414.3398 0.5850 -1.0000 -1.0000 4728112 1587296929.20 151.6174 60.0001 32.0000 1.9427 1.9576 410.5936 414.4391 0.5855 -1.0000 -1.0000 4728175 1587296929.30 151.6174 60.0001 32.0000 1.9419 1.9568 410.6355 414.4839 0.5857 -1.0000 -1.0000 4728237 1587296929.40 151.6174 60.0001 32.0000 1.9418 1.9567 410.6688 414.5140 0.5851 -1.0000 -1.0000 4728300 1587296929.50 151.6174 60.0001 32.0000 1.9419 1.9569 410.4950 414.3382 0.5852 -1.0000 -1.0000 4728675 1587296929.60 151.6174 60.0001 32.0000 1.9420 1.9569 410.4918 414.3361 0.5851 -1.0000 -1.0000 4728737 1587296929.70 151.6174 60.0001 32.0000 1.9417 1.9565 410.6966 414.5380 0.5849 -1.0000 -1.0000 4728800 1587296929.80 151.4980 59.9999 32.0000 1.9421 1.9570 410.5273 414.3707 0.5852 -1.0000 -1.0000 4728862 1587296929.90 151.4980 59.9999 32.0000 1.9425 1.9574 410.5158 414.3590 0.5852 -1.0000 -1.0000 4728925 1587296930.00 151.4980 59.9999 32.0000 1.9419 1.9568 410.5770 414.4219 0.5853 -1.0000 -1.0000 4729143 1587296930.10 151.4980 59.9999 32.0000 1.9411 1.9560 410.6288 414.4733 0.5852 -1.0000 -1.0000 4729206 1587296930.20 151.4980 59.9999 32.0000 1.9419 1.9568 410.7263 414.5711 0.5851 -1.0000 -1.0000 4729268 1587296930.30 151.4980 59.9999 32.0000 1.9426 1.9575 410.5527 414.3969 0.5852 -1.0000 -1.0000 4729346 1587296930.40 151.4980 59.9999 32.0000 1.9424 1.9573 410.4477 414.2906 0.5852 -1.0000 -1.0000 4729409 1587296930.50 151.4980 59.9999 32.0000 1.9418 1.9567 410.6110 414.4523 0.5847 -1.0000 -1.0000 4729643 1587296930.60 151.4980 59.9999 32.0000 1.9407 1.9556 410.6139 414.4561 0.5851 -1.0000 -1.0000 4729706 1587296930.70 151.4980 59.9999 32.0000 1.9423 1.9572 410.5084 414.3521 0.5851 -1.0000 -1.0000 4729784 1587296930.80 151.4980 59.9999 32.0000 1.9424 1.9573 410.4550 414.2978 0.5852 -1.0000 -1.0000 4729846 1587296930.90 151.4628 59.9999 32.0000 1.9417 1.9566 410.5546 414.3963 0.5850 -1.0000 -1.0000 4729909 1587296931.00 151.5721 59.9999 32.0000 1.9421 1.9570 410.7887 414.6341 0.5850 -1.0000 -1.0000 4729987 1587296931.10 151.5827 59.9999 32.0000 1.9430 1.9579 410.6071 414.4489 0.5848 -1.0000 -1.0000 4730690 1587296931.20 151.5827 59.9999 32.0000 1.9428 1.9577 410.4662 414.3062 0.5847 -1.0000 -1.0000 4730752 1587296931.30 151.5827 59.9999 32.0000 1.9427 1.9576 410.6830 414.5251 0.5847 -1.0000 -1.0000 4730815 1587296931.40 151.5101 59.9999 32.0000 1.9408 1.9556 410.7198 414.5629 0.5849 -1.0000 -1.0000 4730877 1587296931.50 151.4863 59.9999 32.0000 1.9415 1.9564 410.5886 414.4308 0.5848 -1.0000 -1.0000 4730955 1587296931.60 151.4863 59.9999 32.0000 1.9421 1.9569 410.5324 414.3726 0.5848 -1.0000 -1.0000 4731018 1587296931.70 151.4863 59.9999 32.0000 1.9422 1.9571 410.5299 414.3737 0.5854 -1.0000 -1.0000 4731080 1587296931.80 151.4863 59.9999 32.0000 1.9422 1.9571 410.6633 414.5078 0.5851 -1.0000 -1.0000 4731158 1587296931.90 151.4863 59.9999 32.0000 1.9424 1.9573 410.6563 414.5001 0.5850 -1.0000 -1.0000 4731221 1587296932.00 151.5278 59.9999 32.0000 1.9430 1.9579 410.5706 414.4137 0.5851 -1.0000 -1.0000 4731283 1587296932.10 151.5278 59.9999 32.0000 1.9420 1.9569 410.5644 414.4048 0.5845 -1.0000 -1.0000 4731346 1587296932.20 151.5278 59.9999 32.0000 1.9415 1.9564 410.6962 414.5378 0.5848 -1.0000 -1.0000 4731408 1587296932.30 151.5278 59.9999 32.0000 1.9424 1.9573 410.6553 414.4986 0.5849 -1.0000 -1.0000 4731471 1587296932.40 151.5278 59.9999 32.0000 1.9421 1.9570 410.5515 414.3941 0.5851 -1.0000 -1.0000 4731549 1587296932.50 151.4912 59.9999 32.0000 1.9415 1.9564 410.5684 414.4111 0.5849 -1.0000 -1.0000 4731611 1587296932.60 151.4462 59.9999 32.0000 1.9411 1.9560 410.6759 414.5190 0.5850 -1.0000 -1.0000 4731877 1587296932.70 151.4462 59.9999 32.0000 1.9414 1.9563 410.7658 414.6101 0.5848 -1.0000 -1.0000 4731940 1587296932.80 151.4462 59.9999 32.0000 1.9419 1.9568 410.5086 414.3515 0.5851 -1.0000 -1.0000 4732002 1587296932.90 151.4462 59.9999 32.0000 1.9415 1.9564 410.5411 414.3837 0.5849 -1.0000 -1.0000 4732064 1587296933.00 151.4462 59.9999 32.0000 1.9414 1.9563 410.6405 414.4831 0.5849 -1.0000 -1.0000 4732143 1587296933.10 151.4462 59.9999 32.0000 1.9422 1.9571 410.6322 414.4762 0.5852 -1.0000 -1.0000 4732205 1587296933.20 151.3993 59.9999 32.0000 1.9425 1.9574 410.5210 414.3632 0.5850 -1.0000 -1.0000 4732268 1587296933.30 151.3993 59.9999 32.0000 1.9425 1.9574 410.4836 414.3255 0.5850 -1.0000 -1.0000 4732330 1587296933.40 151.3993 59.9999 32.0000 1.9416 1.9565 410.6373 414.4806 0.5850 -1.0000 -1.0000 4732393 1587296933.50 151.3993 59.9999 32.0000 1.9409 1.9558 410.6843 414.5285 0.5851 -1.0000 -1.0000 4732471 1587296933.60 151.3993 59.9999 32.0000 1.9413 1.9562 410.6440 414.4875 0.5849 -1.0000 -1.0000 4733095 1587296933.70 151.4674 59.9999 32.0000 1.9424 1.9573 410.4515 414.2936 0.5852 -1.0000 -1.0000 4733158 1587296933.80 151.5184 59.9999 32.0000 1.9418 1.9567 410.5259 414.3665 0.5849 -1.0000 -1.0000 4733236 1587296933.90 151.5184 59.9999 32.0000 1.9421 1.9570 410.6400 414.4845 0.5851 -1.0000 -1.0000 4733298 1587296934.00 151.5184 59.9999 32.0000 1.9411 1.9560 410.6828 414.5266 0.5850 -1.0000 -1.0000 4733361 1587296934.10 151.5184 59.9999 32.0000 1.9417 1.9566 410.5161 414.3594 0.5851 -1.0000 -1.0000 4733439 1587296934.20 151.5184 59.9999 32.0000 1.9417 1.9566 410.5552 414.3959 0.5849 -1.0000 -1.0000 4733502 1587296934.30 151.3701 59.9999 32.0000 1.9412 1.9561 410.6659 414.5094 0.5849 -1.0000 -1.0000 4733564 1587296934.40 151.3701 59.9999 32.0000 1.9415 1.9564 410.6149 414.4583 0.5851 -1.0000 -1.0000 4733627 1587296934.50 151.3701 59.9999 32.0000 1.9423 1.9572 410.4411 414.2825 0.5850 -1.0000 -1.0000 4733689 1587296934.60 151.3701 59.9999 32.0000 1.9425 1.9574 410.4980 414.3411 0.5853 -1.0000 -1.0000 4733752 1587296934.70 151.3701 59.9999 32.0000 1.9410 1.9559 410.6903 414.5349 0.5850 -1.0000 -1.0000 4733830 1587296934.80 151.4890 59.9998 32.0000 1.9417 1.9567 410.6700 414.5160 0.5853 -1.0000 -1.0000 4733892 1587296934.90 151.5354 59.9998 32.0000 1.9428 1.9577 410.5684 414.4123 0.5852 -1.0000 -1.0000 4733955 1587296935.00 151.5354 59.9998 32.0000 1.9429 1.9579 410.4650 414.3080 0.5852 -1.0000 -1.0000 4734033 1587296935.10 151.5354 59.9998 32.0000 1.9422 1.9571 410.6018 414.4434 0.5848 -1.0000 -1.0000 4734095 1587296935.20 151.5354 59.9998 32.0000 1.9416 1.9565 410.7374 414.5819 0.5851 -1.0000 -1.0000 4734329 1587296935.30 151.5354 59.9998 32.0000 1.9422 1.9571 410.5046 414.3482 0.5853 -1.0000 -1.0000 4734392 1587296935.40 151.5354 59.9998 32.0000 1.9418 1.9567 410.5694 414.4125 0.5850 -1.0000 -1.0000 4734454 1587296935.50 151.3471 59.9998 32.0000 1.9409 1.9558 410.6692 414.5111 0.5850 -1.0000 -1.0000 4734517 1587296935.60 151.3471 59.9998 32.0000 1.9423 1.9572 410.6157 414.4614 0.5853 -1.0000 -1.0000 4734595 1587296935.70 151.3471 59.9998 32.0000 1.9424 1.9573 410.4472 414.2898 0.5851 -1.0000 -1.0000 4734814 1587296935.80 151.3471 59.9998 32.0000 1.9421 1.9570 410.4865 414.3306 0.5852 -1.0000 -1.0000 4734876 1587296935.90 151.3471 59.9998 32.0000 1.9424 1.9573 410.5803 414.4218 0.5848 -1.0000 -1.0000 4734939 1587296936.00 151.5309 59.9998 32.0000 1.9424 1.9573 410.6990 414.5430 0.5851 -1.0000 -1.0000 4735001 1587296936.10 151.5722 59.9998 32.0000 1.9432 1.9581 410.5889 414.4330 0.5853 -1.0000 -1.0000 4735079 1587296936.20 151.5722 59.9998 32.0000 1.9424 1.9574 410.5005 414.3451 0.5852 -1.0000 -1.0000 4735329 1587296936.30 151.5722 59.9998 32.0000 1.9427 1.9576 410.4380 414.2789 0.5849 -1.0000 -1.0000 4735407 1587296936.40 151.5722 59.9998 32.0000 1.9418 1.9567 410.6827 414.5264 0.5850 -1.0000 -1.0000 4735486 1587296936.50 151.5462 59.9998 32.0000 1.9413 1.9562 410.6963 414.5407 0.5852 -1.0000 -1.0000 4735548 1587296936.60 151.4368 59.9998 32.0000 1.9419 1.9568 410.6088 414.4543 0.5854 -1.0000 -1.0000 4735610 1587296936.70 151.4368 59.9998 32.0000 1.9423 1.9572 410.4051 414.2480 0.5852 -1.0000 -1.0000 4735814 1587296936.80 151.4368 59.9998 32.0000 1.9422 1.9571 410.5795 414.4223 0.5850 -1.0000 -1.0000 4735876 1587296936.90 151.4368 59.9998 32.0000 1.9419 1.9568 410.6293 414.4721 0.5849 -1.0000 -1.0000 4735939 1587296937.00 151.4368 59.9998 32.0000 1.9420 1.9569 410.7118 414.5561 0.5851 -1.0000 -1.0000 4736017 1587296937.10 151.4177 59.9998 32.0000 1.9422 1.9571 410.6146 414.4599 0.5853 -1.0000 -1.0000 4736079 1587296937.20 151.4177 59.9998 32.0000 1.9419 1.9569 410.4599 414.3028 0.5851 -1.0000 -1.0000 4736563 1587296937.30 151.4177 59.9998 32.0000 1.9418 1.9566 410.5633 414.4019 0.5844 -1.0000 -1.0000 4736626 1587296937.40 151.4177 59.9998 32.0000 1.9418 1.9567 410.7183 414.5647 0.5853 -1.0000 -1.0000 4736689 1587296937.50 151.4177 59.9998 32.0000 1.9414 1.9563 410.5921 414.4360 0.5852 -1.0000 -1.0000 4736767 1587296937.60 151.4529 59.9998 32.0000 1.9425 1.9574 410.5090 414.3518 0.5850 -1.0000 -1.0000 4736829 1587296937.70 151.4594 59.9998 32.0000 1.9426 1.9575 410.6641 414.5063 0.5849 -1.0000 -1.0000 4736938 1587296937.80 151.4594 59.9998 32.0000 1.9415 1.9564 410.6761 414.5204 0.5851 -1.0000 -1.0000 4737016 1587296937.90 151.4594 59.9998 32.0000 1.9426 1.9575 410.5487 414.3918 0.5851 -1.0000 -1.0000 4737079 1587296938.00 151.4594 59.9998 32.0000 1.9436 1.9585 410.4791 414.3195 0.5847 -1.0000 -1.0000 4737141 1587296938.10 151.4594 59.9998 32.0000 1.9427 1.9576 410.5370 414.3775 0.5849 -1.0000 -1.0000 4737204 1587296938.20 151.4594 59.9998 32.0000 1.9416 1.9565 410.6175 414.4621 0.5852 -1.0000 -1.0000 4737266 1587296938.30 151.4594 59.9998 32.0000 1.9426 1.9575 410.6834 414.5289 0.5853 -1.0000 -1.0000 4737547 1587296938.40 151.4594 59.9998 32.0000 1.9426 1.9575 410.4676 414.3109 0.5851 -1.0000 -1.0000 4737626 1587296938.50 151.4619 59.9998 32.0000 1.9425 1.9574 410.5149 414.3565 0.5850 -1.0000 -1.0000 4737688 1587296938.60 151.5165 59.9998 32.0000 1.9424 1.9573 410.6906 414.5335 0.5848 -1.0000 -1.0000 4737751 1587296938.70 151.5513 59.9998 32.0000 1.9424 1.9573 410.4632 414.3040 0.5849 -1.0000 -1.0000 4737829 1587296938.80 151.5724 59.9998 32.0000 1.9429 1.9578 410.4494 414.2908 0.5850 -1.0000 -1.0000 4738063 1587296938.90 151.5724 59.9998 32.0000 1.9426 1.9575 410.5877 414.4291 0.5847 -1.0000 -1.0000 4738126 1587296939.00 151.5724 59.9998 32.0000 1.9425 1.9574 410.6621 414.5064 0.5852 -1.0000 -1.0000 4738204 1587296939.10 151.5724 59.9998 32.0000 1.9430 1.9579 410.6160 414.4607 0.5853 -1.0000 -1.0000 4738266 1587296939.20 151.5724 59.9998 32.0000 1.9423 1.9573 410.4707 414.3145 0.5852 -1.0000 -1.0000 4738344 1587296939.30 151.5286 59.9998 32.0000 1.9417 1.9566 410.5307 414.3733 0.5850 -1.0000 -1.0000 4738547 1587296939.40 151.5286 59.9998 32.0000 1.9416 1.9565 410.6743 414.5191 0.5853 -1.0000 -1.0000 4738610 1587296939.50 151.5286 59.9998 32.0000 1.9418 1.9567 410.5567 414.4014 0.5852 -1.0000 -1.0000 4738688 1587296939.60 151.5286 59.9998 32.0000 1.9426 1.9575 410.4754 414.3174 0.5850 -1.0000 -1.0000 4738750 1587296939.70 151.5286 59.9998 32.0000 1.9426 1.9575 410.4743 414.3183 0.5853 -1.0000 -1.0000 4738813 1587296939.80 151.4226 59.9999 32.0000 1.9411 1.9560 410.5929 414.4371 0.5852 -1.0000 -1.0000 4739063 1587296939.90 151.4226 59.9999 32.0000 1.9418 1.9567 410.5425 414.3863 0.5853 -1.0000 -1.0000 4739125 1587296940.00 151.4226 59.9999 32.0000 1.9422 1.9571 410.4123 414.2531 0.5849 -1.0000 -1.0000 4739188 1587296940.10 151.4226 59.9999 32.0000 1.9423 1.9572 410.6048 414.4488 0.5852 -1.0000 -1.0000 4739266 1587296940.20 151.4226 59.9999 32.0000 1.9417 1.9566 410.6452 414.4904 0.5853 -1.0000 -1.0000 4739328 1587296940.30 151.5388 59.9999 32.0000 1.9421 1.9570 410.5614 414.4063 0.5854 -1.0000 -1.0000 4739563 1587296940.40 151.5969 59.9999 32.0000 1.9425 1.9574 410.4462 414.2895 0.5852 -1.0000 -1.0000 4739625 1587296940.50 151.5969 59.9999 32.0000 1.9419 1.9568 410.4815 414.3235 0.5849 -1.0000 -1.0000 4739688 1587296940.60 151.5969 59.9999 32.0000 1.9418 1.9567 410.7216 414.5653 0.5850 -1.0000 -1.0000 4739750 1587296940.70 151.5969 59.9999 32.0000 1.9420 1.9569 410.7183 414.5616 0.5850 -1.0000 -1.0000 4739828 1587296940.80 151.5969 59.9999 32.0000 1.9417 1.9566 410.5467 414.3898 0.5850 -1.0000 -1.0000 4740047 1587296940.90 151.4771 59.9999 32.0000 1.9423 1.9572 410.4085 414.2504 0.5851 -1.0000 -1.0000 4740109 1587296941.00 151.4771 59.9999 32.0000 1.9419 1.9568 410.6053 414.4486 0.5852 -1.0000 -1.0000 4740188 1587296941.10 151.4771 59.9999 32.0000 1.9424 1.9573 410.6189 414.4653 0.5854 -1.0000 -1.0000 4740250 1587296941.20 151.4771 59.9999 32.0000 1.9429 1.9578 410.5695 414.4125 0.5850 -1.0000 -1.0000 4740328 1587296941.30 151.4771 59.9999 32.0000 1.9425 1.9574 410.4699 414.3120 0.5851 -1.0000 -1.0000 4740422 1587296941.40 151.4771 59.9999 32.0000 1.9418 1.9567 410.6222 414.4649 0.5850 -1.0000 -1.0000 4740485 1587296941.50 151.4771 59.9999 32.0000 1.9417 1.9566 410.6882 414.5328 0.5851 -1.0000 -1.0000 4740547 1587296941.60 151.4771 59.9999 32.0000 1.9428 1.9577 410.5710 414.4151 0.5853 -1.0000 -1.0000 4740609 1587296941.70 151.4771 59.9999 32.0000 1.9424 1.9573 410.3833 414.2220 0.5847 -1.0000 -1.0000 4740688 1587296941.80 151.4771 59.9999 32.0000 1.9417 1.9566 410.6948 414.5381 0.5848 -1.0000 -1.0000 4740922 1587296941.90 151.4771 59.9999 32.0000 1.9418 1.9566 410.6508 414.4926 0.5849 -1.0000 -1.0000 4740984 1587296942.00 151.5659 59.9999 32.0000 1.9413 1.9562 410.4986 414.3375 0.5846 -1.0000 -1.0000 4741047 1587296942.10 151.5659 59.9999 32.0000 1.9431 1.9580 410.6092 414.4520 0.5850 -1.0000 -1.0000 4741109 1587296942.20 151.5659 59.9999 32.0000 1.9417 1.9566 410.6541 414.4969 0.5847 -1.0000 -1.0000 4741172 1587296942.30 151.5659 59.9999 32.0000 1.9422 1.9571 410.7047 414.5503 0.5855 -1.0000 -1.0000 4741250 1587296942.40 151.5542 59.9999 32.0000 1.9429 1.9579 410.6364 414.4809 0.5852 -1.0000 -1.0000 4741422 1587296942.50 151.4279 59.9999 32.0000 1.9418 1.9567 410.5793 414.4234 0.5850 -1.0000 -1.0000 4741484 1587296942.60 151.4266 59.9999 32.0000 1.9420 1.9569 410.7251 414.5686 0.5850 -1.0000 -1.0000 4741547 1587296942.70 151.4266 59.9999 32.0000 1.9420 1.9569 410.8213 414.6672 0.5850 -1.0000 -1.0000 4741625 1587296942.80 151.4266 59.9999 32.0000 1.9431 1.9580 410.5433 414.3834 0.5848 -1.0000 -1.0000 4741687 1587296942.90 151.4266 59.9999 32.0000 1.9424 1.9573 410.5392 414.3814 0.5849 -1.0000 -1.0000 4741922 1587296943.00 151.4433 59.9999 32.0000 1.9414 1.9563 410.6254 414.4679 0.5849 -1.0000 -1.0000 4741984 1587296943.10 151.4934 59.9999 32.0000 1.9416 1.9565 410.6078 414.4519 0.5852 -1.0000 -1.0000 4742046 1587296943.20 151.4934 59.9999 32.0000 1.9415 1.9564 410.5576 414.4015 0.5852 -1.0000 -1.0000 4742156 1587296943.30 151.4934 59.9999 32.0000 1.9419 1.9568 410.4858 414.3281 0.5850 -1.0000 -1.0000 4742219 1587296943.40 151.4934 59.9999 32.0000 1.9418 1.9567 410.6898 414.5326 0.5848 -1.0000 -1.0000 4742390 1587296943.50 151.4934 59.9999 32.0000 1.9416 1.9565 410.7470 414.5907 0.5849 -1.0000 -1.0000 4742469 1587296943.60 151.5666 59.9999 32.0000 1.9418 1.9567 410.5463 414.3902 0.5853 -1.0000 -1.0000 4742531 1587296943.70 151.5897 59.9999 32.0000 1.9429 1.9579 410.4482 414.2898 0.5849 -1.0000 -1.0000 4742593 1587296943.80 151.5897 59.9999 32.0000 1.9427 1.9576 410.5268 414.3662 0.5846 -1.0000 -1.0000 4742672 1587296943.90 151.5897 59.9999 32.0000 1.9415 1.9564 410.6679 414.5111 0.5850 -1.0000 -1.0000 4742952 1587296944.00 151.5897 59.9999 32.0000 1.9423 1.9572 410.6653 414.5070 0.5847 -1.0000 -1.0000 4743015 1587296944.10 151.5897 59.9999 32.0000 1.9429 1.9578 410.5085 414.3521 0.5851 -1.0000 -1.0000 4743093 1587296944.20 151.6109 59.9999 32.0000 1.9417 1.9566 410.4876 414.3288 0.5849 -1.0000 -1.0000 4743156 1587296944.30 151.6109 59.9999 32.0000 1.9422 1.9571 410.6854 414.5261 0.5844 -1.0000 -1.0000 4743218 1587296944.40 151.6109 59.9999 32.0000 1.9418 1.9567 410.7204 414.5651 0.5851 -1.0000 -1.0000 4743546 1587296944.50 151.6109 59.9999 32.0000 1.9423 1.9573 410.4971 414.3408 0.5853 -1.0000 -1.0000 4743609 1587296944.60 151.6109 59.9999 32.0000 1.9422 1.9572 410.6080 414.4507 0.5848 -1.0000 -1.0000 4743671 1587296944.70 151.6109 59.9999 32.0000 1.9417 1.9566 410.6721 414.5151 0.5850 -1.0000 -1.0000 4743749 1587296944.80 151.5889 59.9999 32.0000 1.9423 1.9572 410.6172 414.4621 0.5852 -1.0000 -1.0000 4743812 1587296944.90 151.5087 59.9998 32.0000 1.9429 1.9578 410.4553 414.2980 0.5853 -1.0000 -1.0000 4744046 1587296945.00 151.5087 59.9998 32.0000 1.9421 1.9570 410.4326 414.2732 0.5847 -1.0000 -1.0000 4744109 1587296945.10 151.5087 59.9998 32.0000 1.9418 1.9567 410.6571 414.4984 0.5848 -1.0000 -1.0000 4744171 1587296945.20 151.5087 59.9998 32.0000 1.9410 1.9559 410.6171 414.4609 0.5852 -1.0000 -1.0000 4744249 1587296945.30 151.5087 59.9998 32.0000 1.9427 1.9576 410.4673 414.3102 0.5851 -1.0000 -1.0000 4744312 1587296945.40 151.5087 59.9998 32.0000 1.9431 1.9580 410.4615 414.3033 0.5850 -1.0000 -1.0000 4744374 1587296945.50 151.5087 59.9998 32.0000 1.9424 1.9573 410.4494 414.2898 0.5848 -1.0000 -1.0000 4744577 1587296945.60 151.5087 59.9998 32.0000 1.9422 1.9571 410.5930 414.4360 0.5852 -1.0000 -1.0000 4744640 1587296945.70 151.4688 59.9998 32.0000 1.9422 1.9572 410.5432 414.3863 0.5850 -1.0000 -1.0000 4744702 1587296945.80 151.5654 59.9998 32.0000 1.9434 1.9583 410.5448 414.3859 0.5849 -1.0000 -1.0000 4744780 1587296945.90 151.5654 59.9998 32.0000 1.9426 1.9575 410.5372 414.3789 0.5849 -1.0000 -1.0000 4744843 1587296946.00 151.5654 59.9998 32.0000 1.9422 1.9571 410.6386 414.4815 0.5850 -1.0000 -1.0000 4745030 1587296946.10 151.5654 59.9998 32.0000 1.9424 1.9574 410.6165 414.4599 0.5851 -1.0000 -1.0000 4745108 1587296946.20 151.5654 59.9998 32.0000 1.9429 1.9578 410.3955 414.2374 0.5851 -1.0000 -1.0000 4745171 1587296946.30 151.5605 59.9998 32.0000 1.9422 1.9571 410.4607 414.3005 0.5848 -1.0000 -1.0000 4745233 1587296946.40 151.5602 59.9998 32.0000 1.9417 1.9566 410.5856 414.4276 0.5848 -1.0000 -1.0000 4745311 1587296946.50 151.5602 59.9998 32.0000 1.9414 1.9563 410.6035 414.4462 0.5851 -1.0000 -1.0000 4745561 1587296946.60 151.5602 59.9998 32.0000 1.9424 1.9573 410.5128 414.3518 0.5846 -1.0000 -1.0000 4745624 1587296946.70 151.5602 59.9998 32.0000 1.9419 1.9568 410.4616 414.3048 0.5852 -1.0000 -1.0000 4745686 1587296946.80 151.5602 59.9998 32.0000 1.9419 1.9568 410.5086 414.3504 0.5848 -1.0000 -1.0000 4745749 1587296946.90 151.4069 59.9998 32.0000 1.9410 1.9559 410.6348 414.4756 0.5846 -1.0000 -1.0000 4745811 1587296947.00 151.4069 59.9998 32.0000 1.9415 1.9563 410.5467 414.3881 0.5849 -1.0000 -1.0000 4746061 1587296947.10 151.4069 59.9998 32.0000 1.9427 1.9576 410.4527 414.2947 0.5850 -1.0000 -1.0000 4746124 1587296947.20 151.4069 59.9998 32.0000 1.9424 1.9573 410.4132 414.2537 0.5849 -1.0000 -1.0000 4746202 1587296947.30 151.4069 59.9998 32.0000 1.9424 1.9573 410.5952 414.4395 0.5852 -1.0000 -1.0000 4746264 1587296947.40 151.4069 59.9998 32.0000 1.9423 1.9572 410.6907 414.5356 0.5851 -1.0000 -1.0000 4746327 1587296947.50 151.4069 59.9998 32.0000 1.9423 1.9572 410.4923 414.3347 0.5851 -1.0000 -1.0000 4746827 1587296947.60 151.4069 59.9998 32.0000 1.9420 1.9569 410.3665 414.2080 0.5851 -1.0000 -1.0000 4746889 1587296947.70 151.4404 59.9998 32.0000 1.9418 1.9567 410.6171 414.4610 0.5850 -1.0000 -1.0000 4746952 1587296947.80 151.4069 59.9998 32.0000 1.9418 1.9567 410.6837 414.5263 0.5849 -1.0000 -1.0000 4747030 1587296947.90 151.4069 59.9998 32.0000 1.9422 1.9571 410.5307 414.3757 0.5855 -1.0000 -1.0000 4747092 1587296948.00 151.4069 59.9998 32.0000 1.9427 1.9576 410.4539 414.2937 0.5847 -1.0000 -1.0000 4747326 1587296948.10 151.4069 59.9998 32.0000 1.9421 1.9570 410.4916 414.3338 0.5852 -1.0000 -1.0000 4747405 1587296948.20 151.4069 59.9998 32.0000 1.9424 1.9573 410.6684 414.5127 0.5850 -1.0000 -1.0000 4747467 1587296948.30 151.5532 59.9998 32.0000 1.9426 1.9576 410.5325 414.3756 0.5851 -1.0000 -1.0000 4747530 1587296948.40 151.5532 59.9998 32.0000 1.9417 1.9566 410.4223 414.2632 0.5850 -1.0000 -1.0000 4747592 1587296948.50 151.5532 59.9998 32.0000 1.9417 1.9566 410.4819 414.3228 0.5848 -1.0000 -1.0000 4747654 1587296948.60 151.5532 59.9998 32.0000 1.9411 1.9560 410.6667 414.5100 0.5850 -1.0000 -1.0000 4747733 1587296948.70 151.5532 59.9998 32.0000 1.9421 1.9570 410.5816 414.4248 0.5851 -1.0000 -1.0000 4747795 1587296948.80 151.5532 59.9998 32.0000 1.9417 1.9566 410.5367 414.3805 0.5853 -1.0000 -1.0000 4747858 1587296948.90 151.5110 59.9998 32.0000 1.9423 1.9572 410.3847 414.2276 0.5852 -1.0000 -1.0000 4747920 1587296949.00 151.5110 59.9998 32.0000 1.9418 1.9567 410.5669 414.4099 0.5852 -1.0000 -1.0000 4747998 1587296949.10 151.4438 59.9998 32.0000 1.9416 1.9565 410.5548 414.3995 0.5853 -1.0000 -1.0000 4748061 1587296949.20 151.4438 59.9998 32.0000 1.9426 1.9575 410.4927 414.3368 0.5854 -1.0000 -1.0000 4748139 1587296949.30 151.4438 59.9998 32.0000 1.9426 1.9575 410.4639 414.3064 0.5851 -1.0000 -1.0000 4748201 1587296949.40 151.4438 59.9998 32.0000 1.9421 1.9570 410.4969 414.3394 0.5851 -1.0000 -1.0000 4748264 1587296949.50 151.4438 59.9998 32.0000 1.9417 1.9566 410.6168 414.4615 0.5853 -1.0000 -1.0000 4748327 1587296949.60 151.4782 59.9989 32.0000 1.9408 1.9557 410.8115 414.6581 0.5852 -1.0000 -1.0000 4749170 1587296949.70 151.4782 59.9989 32.0000 1.9414 1.9563 410.6690 414.5148 0.5855 -1.0000 -1.0000 4749232 1587296949.80 151.4782 59.9989 32.0000 1.9418 1.9567 410.4750 414.3178 0.5851 -1.0000 -1.0000 4749295 1587296949.90 151.4782 59.9989 32.0000 1.9427 1.9576 410.3683 414.2128 0.5856 -1.0000 -1.0000 4749357 1587296950.00 151.4782 59.9989 32.0000 1.9413 1.9562 410.5334 414.3786 0.5853 -1.0000 -1.0000 4749420 1587296950.10 151.4782 59.9989 32.0000 1.9414 1.9563 410.6307 414.4764 0.5854 -1.0000 -1.0000 4749498 1587296950.20 151.4782 59.9989 32.0000 1.9415 1.9564 410.4434 414.2877 0.5855 -1.0000 -1.0000 4749560 1587296950.30 151.5252 59.9989 32.0000 1.9417 1.9566 410.5183 414.3632 0.5852 -1.0000 -1.0000 4749623 1587296950.40 151.5252 59.9989 32.0000 1.9417 1.9566 410.6140 414.4583 0.5853 -1.0000 -1.0000 4749701 1587296950.50 151.5252 59.9989 32.0000 1.9412 1.9561 410.7089 414.5551 0.5854 -1.0000 -1.0000 4749763 1587296950.60 151.5252 59.9989 32.0000 1.9423 1.9573 410.5096 414.3563 0.5857 -1.0000 -1.0000 4749826 1587296950.70 151.5252 59.9989 32.0000 1.9420 1.9569 410.4215 414.2651 0.5852 -1.0000 -1.0000 4749889 1587296950.80 151.4908 59.9989 32.0000 1.9425 1.9574 410.5144 414.3572 0.5851 -1.0000 -1.0000 4749951 1587296950.90 151.4908 59.9989 32.0000 1.9420 1.9569 410.5702 414.4144 0.5854 -1.0000 -1.0000 4750045 1587296951.00 151.4908 59.9989 32.0000 1.9416 1.9565 410.7715 414.6198 0.5855 -1.0000 -1.0000 4750107 1587296951.10 151.4908 59.9989 32.0000 1.9412 1.9561 410.6038 414.4516 0.5857 -1.0000 -1.0000 4750295 1587296951.20 151.4908 59.9989 32.0000 1.9424 1.9573 410.4715 414.3159 0.5854 -1.0000 -1.0000 4750373 1587296951.30 151.4908 59.9989 32.0000 1.9417 1.9566 410.5583 414.4026 0.5852 -1.0000 -1.0000 4750435 1587296951.40 151.4908 59.9989 32.0000 1.9418 1.9567 410.7197 414.5677 0.5857 -1.0000 -1.0000 4750498 1587296951.50 151.4908 59.9989 32.0000 1.9422 1.9571 410.6143 414.4607 0.5855 -1.0000 -1.0000 4750576 1587296951.60 151.4908 59.9989 32.0000 1.9426 1.9575 410.4763 414.3206 0.5853 -1.0000 -1.0000 4750638 1587296951.70 151.4908 59.9989 32.0000 1.9422 1.9571 410.5461 414.3908 0.5854 -1.0000 -1.0000 4750810 1587296951.80 151.4908 59.9989 32.0000 1.9422 1.9571 410.5625 414.4063 0.5852 -1.0000 -1.0000 4750873 1587296951.90 151.3876 59.9989 32.0000 1.9413 1.9562 410.6565 414.5028 0.5855 -1.0000 -1.0000 4750935 1587296952.00 151.3876 59.9989 32.0000 1.9412 1.9561 410.6335 414.4798 0.5855 -1.0000 -1.0000 4751013 1587296952.10 151.3876 59.9989 32.0000 1.9423 1.9572 410.5150 414.3614 0.5856 -1.0000 -1.0000 4751076 1587296952.20 151.3876 59.9989 32.0000 1.9429 1.9578 410.4402 414.2839 0.5853 -1.0000 -1.0000 4751138 1587296952.30 151.3876 59.9989 32.0000 1.9418 1.9567 410.4555 414.3000 0.5854 -1.0000 -1.0000 4751201 1587296952.40 151.3876 59.9989 32.0000 1.9420 1.9569 410.5810 414.4266 0.5854 -1.0000 -1.0000 4751279 1587296952.50 151.4709 59.9989 32.0000 1.9421 1.9571 410.6185 414.4644 0.5854 -1.0000 -1.0000 4751341 1587296952.60 151.4709 59.9989 32.0000 1.9420 1.9569 410.4392 414.2843 0.5856 -1.0000 -1.0000 4751404 1587296952.70 151.4709 59.9989 32.0000 1.9425 1.9574 410.4903 414.3365 0.5857 -1.0000 -1.0000 4751654 1587296952.80 151.4709 59.9989 32.0000 1.9414 1.9563 410.6463 414.4933 0.5854 -1.0000 -1.0000 4751716 1587296952.90 151.4709 59.9989 32.0000 1.9413 1.9562 410.6675 414.5148 0.5856 -1.0000 -1.0000 4751779 1587296953.00 151.5039 59.9989 32.0000 1.9420 1.9569 410.5582 414.4045 0.5855 -1.0000 -1.0000 4751841 1587296953.10 151.5039 59.9989 32.0000 1.9423 1.9572 410.3546 414.1970 0.5852 -1.0000 -1.0000 4751904 1587296953.20 151.5039 59.9989 32.0000 1.9419 1.9568 410.5450 414.3888 0.5853 -1.0000 -1.0000 4752560 1587296953.30 151.5039 59.9989 32.0000 1.9408 1.9557 410.6350 414.4800 0.5854 -1.0000 -1.0000 4752622 1587296953.40 151.5039 59.9989 32.0000 1.9409 1.9558 410.6255 414.4725 0.5855 -1.0000 -1.0000 4752685 1587296953.50 151.5031 59.9989 32.0000 1.9416 1.9565 410.3713 414.2160 0.5856 -1.0000 -1.0000 4752763 1587296953.60 151.4911 59.9989 32.0000 1.9418 1.9567 410.5751 414.4208 0.5854 -1.0000 -1.0000 4752825 1587296953.70 151.4911 59.9989 32.0000 1.9412 1.9561 410.6866 414.5331 0.5856 -1.0000 -1.0000 4752888 1587296953.80 151.4911 59.9989 32.0000 1.9427 1.9576 410.5914 414.4394 0.5858 -1.0000 -1.0000 4752966 1587296953.90 151.4911 59.9989 32.0000 1.9427 1.9576 410.4941 414.3391 0.5854 -1.0000 -1.0000 4753028 1587296954.00 151.4911 59.9989 32.0000 1.9417 1.9566 410.5124 414.3564 0.5853 -1.0000 -1.0000 4753091 1587296954.10 151.5587 59.9989 32.0000 1.9418 1.9568 410.7063 414.5510 0.5850 -1.0000 -1.0000 4753153 1587296954.20 151.5587 59.9989 32.0000 1.9420 1.9569 410.6015 414.4470 0.5855 -1.0000 -1.0000 4753403 1587296954.30 151.5587 59.9989 32.0000 1.9417 1.9566 410.5592 414.4043 0.5854 -1.0000 -1.0000 4753466 1587296954.40 151.5587 59.9989 32.0000 1.9424 1.9573 410.4819 414.3259 0.5852 -1.0000 -1.0000 4753528 1587296954.50 151.5587 59.9989 32.0000 1.9415 1.9564 410.5750 414.4179 0.5851 -1.0000 -1.0000 4753591 1587296954.60 151.4537 59.9990 32.0000 1.9416 1.9565 410.6720 414.5179 0.5854 -1.0000 -1.0000 4753653 1587296954.70 151.4537 59.9990 32.0000 1.9416 1.9565 410.5722 414.4173 0.5853 -1.0000 -1.0000 4753903 1587296954.80 151.4537 59.9990 32.0000 1.9414 1.9563 410.4710 414.3136 0.5850 -1.0000 -1.0000 4753966 1587296954.90 151.4537 59.9990 32.0000 1.9418 1.9567 410.7076 414.5555 0.5858 -1.0000 -1.0000 4754028 1587296955.00 151.4537 59.9990 32.0000 1.9419 1.9568 410.5751 414.4248 0.5859 -1.0000 -1.0000 4754106 1587296955.10 151.4537 59.9990 32.0000 1.9426 1.9575 410.4318 414.2762 0.5854 -1.0000 -1.0000 4754169 1587296955.20 151.5716 59.9990 32.0000 1.9426 1.9575 410.6826 414.5286 0.5854 -1.0000 -1.0000 4754231 1587296955.30 151.5716 59.9990 32.0000 1.9419 1.9568 410.6017 414.4481 0.5854 -1.0000 -1.0000 4754403 1587296955.40 151.5716 59.9990 32.0000 1.9425 1.9574 410.6620 414.5078 0.5855 -1.0000 -1.0000 4754465 1587296955.50 151.5716 59.9990 32.0000 1.9427 1.9576 410.4914 414.3371 0.5855 -1.0000 -1.0000 4754544 1587296955.60 151.5716 59.9990 32.0000 1.9429 1.9578 410.4754 414.3200 0.5854 -1.0000 -1.0000 4754606 1587296955.70 151.5857 59.9990 32.0000 1.9416 1.9565 410.6904 414.5362 0.5853 -1.0000 -1.0000 4754669 1587296955.80 151.5873 59.9990 32.0000 1.9415 1.9564 410.6698 414.5165 0.5856 -1.0000 -1.0000 4754918 1587296955.90 151.5873 59.9990 32.0000 1.9418 1.9567 410.5420 414.3884 0.5856 -1.0000 -1.0000 4754981 1587296956.00 151.5873 59.9990 32.0000 1.9421 1.9570 410.3878 414.2308 0.5853 -1.0000 -1.0000 4755043 1587296956.10 151.5873 59.9990 32.0000 1.9421 1.9570 410.5801 414.4250 0.5854 -1.0000 -1.0000 4755122 1587296956.20 151.5754 59.9990 32.0000 1.9416 1.9565 410.7174 414.5653 0.5855 -1.0000 -1.0000 4755184 1587296956.30 151.5040 59.9990 32.0000 1.9420 1.9569 410.6692 414.5153 0.5854 -1.0000 -1.0000 4755418 1587296956.40 151.5040 59.9990 32.0000 1.9426 1.9576 410.5134 414.3591 0.5855 -1.0000 -1.0000 4755496 1587296956.50 151.5040 59.9990 32.0000 1.9422 1.9571 410.4216 414.2682 0.5858 -1.0000 -1.0000 4755559 1587296956.60 151.5040 59.9990 32.0000 1.9421 1.9570 410.4631 414.3092 0.5857 -1.0000 -1.0000 4755621 1587296956.70 151.5040 59.9990 32.0000 1.9409 1.9558 410.6850 414.5342 0.5859 -1.0000 -1.0000 4755700 1587296956.80 151.4105 59.9990 32.0000 1.9419 1.9568 410.5611 414.4063 0.5852 -1.0000 -1.0000 4756153 1587296956.90 151.4105 59.9990 32.0000 1.9425 1.9574 410.3860 414.2307 0.5855 -1.0000 -1.0000 4756215 1587296957.00 151.4105 59.9990 32.0000 1.9422 1.9571 410.5919 414.4366 0.5852 -1.0000 -1.0000 4756293 1587296957.10 151.4105 59.9990 32.0000 1.9418 1.9567 410.6940 414.5418 0.5858 -1.0000 -1.0000 4756356 1587296957.20 151.4105 59.9990 32.0000 1.9430 1.9579 410.6283 414.4740 0.5854 -1.0000 -1.0000 4756418 1587296957.30 151.4467 59.9990 32.0000 1.9435 1.9585 410.4511 414.2976 0.5856 -1.0000 -1.0000 4756824 1587296957.40 151.4731 59.9990 32.0000 1.9419 1.9568 410.5722 414.4176 0.5855 -1.0000 -1.0000 4756902 1587296957.50 151.4731 59.9990 32.0000 1.9419 1.9569 410.7107 414.5578 0.5854 -1.0000 -1.0000 4756965 1587296957.60 151.4731 59.9990 32.0000 1.9421 1.9570 410.6516 414.4969 0.5853 -1.0000 -1.0000 4757027 1587296957.70 151.4731 59.9990 32.0000 1.9425 1.9574 410.5962 414.4420 0.5855 -1.0000 -1.0000 4757090 1587296957.80 151.4731 59.9990 32.0000 1.9420 1.9569 410.5864 414.4337 0.5857 -1.0000 -1.0000 4757168 1587296957.90 151.4209 59.9990 32.0000 1.9419 1.9569 410.5853 414.4304 0.5854 -1.0000 -1.0000 4757230 1587296958.00 151.4209 59.9990 32.0000 1.9411 1.9560 410.7148 414.5604 0.5851 -1.0000 -1.0000 4757293 1587296958.10 151.4209 59.9990 32.0000 1.9423 1.9572 410.5596 414.4036 0.5853 -1.0000 -1.0000 4757371 1587296958.20 151.4209 59.9990 32.0000 1.9420 1.9569 410.5730 414.4182 0.5854 -1.0000 -1.0000 4757434 1587296958.30 151.4209 59.9990 32.0000 1.9410 1.9559 410.7337 414.5799 0.5853 -1.0000 -1.0000 4757558 1587296958.40 151.5195 59.9990 32.0000 1.9419 1.9568 410.6702 414.5168 0.5856 -1.0000 -1.0000 4757637 1587296958.50 151.5354 59.9990 32.0000 1.9428 1.9578 410.4696 414.3153 0.5856 -1.0000 -1.0000 4757699 1587296958.60 151.5354 59.9990 32.0000 1.9423 1.9572 410.5318 414.3793 0.5856 -1.0000 -1.0000 4757762 1587296958.70 151.5354 59.9990 32.0000 1.9414 1.9563 410.6635 414.5086 0.5853 -1.0000 -1.0000 4757824 1587296958.80 151.5354 59.9990 32.0000 1.9413 1.9562 410.7300 414.5747 0.5851 -1.0000 -1.0000 4758137 1587296958.90 151.5335 59.9990 32.0000 1.9408 1.9557 410.6350 414.4850 0.5858 -1.0000 -1.0000 4758199 1587296959.00 151.5198 59.9990 32.0000 1.9417 1.9566 410.5216 414.3666 0.5855 -1.0000 -1.0000 4758261 1587296959.10 151.5198 59.9990 32.0000 1.9426 1.9575 410.4823 414.3274 0.5855 -1.0000 -1.0000 4758339 1587296959.20 151.5198 59.9990 32.0000 1.9423 1.9572 410.5071 414.3529 0.5854 -1.0000 -1.0000 4758402 1587296959.30 151.5198 59.9990 32.0000 1.9418 1.9567 410.5890 414.4342 0.5856 -1.0000 -1.0000 4758465 1587296959.40 151.5198 59.9990 32.0000 1.9425 1.9574 410.5082 414.3545 0.5856 -1.0000 -1.0000 4758558 1587296959.50 151.4036 59.9984 32.0000 1.9424 1.9573 410.4838 414.3288 0.5855 -1.0000 -1.0000 4758637 1587296959.60 151.4036 59.9984 32.0000 1.9413 1.9562 410.5318 414.3777 0.5855 -1.0000 -1.0000 4758699 1587296959.70 151.4036 59.9984 32.0000 1.9418 1.9568 410.6283 414.4773 0.5861 -1.0000 -1.0000 4758746 1587296959.80 151.4036 59.9984 32.0000 1.9420 1.9569 410.6799 414.5286 0.5857 -1.0000 -1.0000 4758824 1587296959.90 151.4036 59.9984 32.0000 1.9419 1.9568 410.5589 414.4053 0.5857 -1.0000 -1.0000 4759058 1587296960.00 151.4036 59.9984 32.0000 1.9426 1.9575 410.5351 414.3807 0.5853 -1.0000 -1.0000 4759121 1587296960.10 151.4036 59.9984 32.0000 1.9420 1.9569 410.6942 414.5411 0.5856 -1.0000 -1.0000 4759199 1587296960.20 151.4242 59.9984 32.0000 1.9425 1.9575 410.6890 414.5385 0.5858 -1.0000 -1.0000 4759261 1587296960.30 151.4920 59.9984 32.0000 1.9428 1.9577 410.6073 414.4545 0.5856 -1.0000 -1.0000 4759324 1587296960.40 151.4920 59.9984 32.0000 1.9426 1.9575 410.5451 414.3902 0.5854 -1.0000 -1.0000 4800058 1587296960.50 151.4920 59.9984 32.0000 1.9419 1.9568 410.7952 414.6437 0.5857 -1.0000 -1.0000 4800120 1587296960.60 151.4920 59.9984 32.0000 1.9421 1.9570 410.7403 414.5898 0.5857 -1.0000 -1.0000 4800183 1587296960.70 151.4920 59.9984 32.0000 1.9421 1.9570 410.6425 414.4900 0.5856 -1.0000 -1.0000 4800261 1587296960.80 151.4459 59.9984 32.0000 1.9427 1.9576 410.4711 414.3159 0.5854 -1.0000 -1.0000 4800324 1587296960.90 151.3760 59.9984 32.0000 1.9422 1.9571 410.5236 414.3681 0.5853 -1.0000 -1.0000 4800386 1587296961.00 151.3760 59.9984 32.0000 1.9411 1.9561 410.6733 414.5207 0.5857 -1.0000 -1.0000 4800464 1587296961.10 151.3760 59.9984 32.0000 1.9407 1.9556 410.7913 414.6379 0.5854 -1.0000 -1.0000 4800527 1587296961.20 151.3760 59.9984 32.0000 1.9420 1.9569 410.5585 414.4044 0.5855 -1.0000 -1.0000 4800589 1587296961.30 151.3760 59.9984 32.0000 1.9430 1.9580 410.4026 414.2462 0.5854 -1.0000 -1.0000 4800651 1587296961.40 151.5550 59.9984 32.0000 1.9423 1.9572 410.6472 414.4917 0.5852 -1.0000 -1.0000 4800901 1587296961.50 151.5550 59.9984 32.0000 1.9421 1.9570 410.7097 414.5561 0.5853 -1.0000 -1.0000 4800979 1587296961.60 151.5550 59.9984 32.0000 1.9425 1.9574 410.6119 414.4575 0.5855 -1.0000 -1.0000 4801042 1587296961.70 151.5550 59.9984 32.0000 1.9421 1.9570 410.4611 414.3077 0.5858 -1.0000 -1.0000 4801105 1587296961.80 151.5550 59.9984 32.0000 1.9411 1.9560 410.6092 414.4535 0.5852 -1.0000 -1.0000 4801183 1587296961.90 151.4441 59.9984 32.0000 1.9413 1.9562 410.7417 414.5891 0.5857 -1.0000 -1.0000 4801245 1587296962.00 151.3966 59.9984 32.0000 1.9428 1.9577 410.5358 414.3814 0.5853 -1.0000 -1.0000 4801308 1587296962.10 151.3966 59.9984 32.0000 1.9422 1.9571 410.4290 414.2710 0.5851 -1.0000 -1.0000 4801370 1587296962.20 151.3966 59.9984 32.0000 1.9424 1.9573 410.5524 414.3963 0.5853 -1.0000 -1.0000 4801433 1587296962.30 151.3966 59.9984 32.0000 1.9417 1.9567 410.6071 414.4516 0.5851 -1.0000 -1.0000 4801495 1587296962.40 151.3966 59.9984 32.0000 1.9424 1.9573 410.6294 414.4730 0.5851 -1.0000 -1.0000 4802182 1587296962.50 151.3966 59.9984 32.0000 1.9427 1.9576 410.5254 414.3698 0.5853 -1.0000 -1.0000 4802245 1587296962.60 151.3966 59.9984 32.0000 1.9429 1.9578 410.5099 414.3550 0.5855 -1.0000 -1.0000 4802308 1587296962.70 151.3966 59.9984 32.0000 1.9413 1.9563 410.4786 414.3241 0.5856 -1.0000 -1.0000 4802386 1587296962.80 151.3966 59.9984 32.0000 1.9417 1.9566 410.4933 414.3390 0.5854 -1.0000 -1.0000 4802448 1587296962.90 151.3966 59.9984 32.0000 1.9423 1.9572 410.4609 414.3041 0.5853 -1.0000 -1.0000 4802511 1587296963.00 151.5178 59.9984 32.0000 1.9425 1.9574 410.5757 414.4194 0.5851 -1.0000 -1.0000 4802589 1587296963.10 151.5193 59.9984 32.0000 1.9420 1.9569 410.7531 414.5998 0.5855 -1.0000 -1.0000 4802651 1587296963.20 151.5193 59.9984 32.0000 1.9425 1.9574 410.6111 414.4584 0.5856 -1.0000 -1.0000 4802729 1587296963.30 151.5193 59.9984 32.0000 1.9422 1.9571 410.4570 414.3000 0.5851 -1.0000 -1.0000 4802792 1587296963.40 151.5193 59.9984 32.0000 1.9424 1.9573 410.4846 414.3294 0.5853 -1.0000 -1.0000 4802854 1587296963.50 151.5193 59.9984 32.0000 1.9405 1.9554 410.6181 414.4631 0.5855 -1.0000 -1.0000 4802917 1587296963.60 151.5193 59.9984 32.0000 1.9418 1.9567 410.7313 414.5796 0.5856 -1.0000 -1.0000 4802979 1587296963.70 151.6167 59.9984 32.0000 1.9427 1.9576 410.6034 414.4502 0.5856 -1.0000 -1.0000 4803057 1587296963.80 151.6167 59.9984 32.0000 1.9431 1.9580 410.4329 414.2776 0.5853 -1.0000 -1.0000 4803135 1587296963.90 151.6167 59.9984 32.0000 1.9425 1.9574 410.5807 414.4247 0.5853 -1.0000 -1.0000 4803198 1587296964.00 151.6167 59.9984 32.0000 1.9421 1.9570 410.7770 414.6234 0.5852 -1.0000 -1.0000 4803292 1587296964.10 151.6167 59.9984 32.0000 1.9430 1.9579 410.5125 414.3571 0.5853 -1.0000 -1.0000 4803370 1587296964.20 151.6167 59.9984 32.0000 1.9433 1.9582 410.4524 414.2966 0.5856 -1.0000 -1.0000 4803432 1587296964.30 151.6167 59.9984 32.0000 1.9421 1.9571 410.5564 414.4019 0.5853 -1.0000 -1.0000 4803495 1587296964.40 151.6167 59.9984 32.0000 1.9420 1.9569 410.7641 414.6126 0.5855 -1.0000 -1.0000 4803573 1587296964.50 151.6167 59.9984 32.0000 1.9419 1.9568 410.6865 414.5324 0.5854 -1.0000 -1.0000 4803854 1587296964.60 151.6167 59.9984 32.0000 1.9424 1.9573 410.5921 414.4367 0.5853 -1.0000 -1.0000 4803917 1587296964.70 151.6167 59.9984 32.0000 1.9430 1.9579 410.5419 414.3874 0.5854 -1.0000 -1.0000 4803979 1587296964.80 151.5964 59.9989 32.0000 1.9422 1.9572 410.6747 414.5206 0.5854 -1.0000 -1.0000 4804041 1587296964.90 151.5914 59.9990 32.0000 1.9424 1.9574 410.6994 414.5470 0.5856 -1.0000 -1.0000 4804104 1587296965.00 151.5914 59.9990 32.0000 1.9424 1.9573 410.7625 414.6125 0.5858 -1.0000 -1.0000 4804573 1587296965.10 151.5914 59.9990 32.0000 1.9428 1.9577 410.4739 414.3194 0.5853 -1.0000 -1.0000 4804635 1587296965.20 151.5914 59.9990 32.0000 1.9418 1.9567 410.5966 414.4399 0.5851 -1.0000 -1.0000 4804713 1587296965.30 151.5914 59.9990 32.0000 1.9415 1.9564 410.6822 414.5280 0.5854 -1.0000 -1.0000 4804776 1587296965.40 151.5792 59.9990 32.0000 1.9420 1.9569 410.5364 414.3822 0.5854 -1.0000 -1.0000 4804869 1587296965.50 151.5792 59.9990 32.0000 1.9428 1.9577 410.4907 414.3346 0.5854 -1.0000 -1.0000 4805088 1587296965.60 151.5792 59.9990 32.0000 1.9418 1.9567 410.5647 414.4110 0.5855 -1.0000 -1.0000 4805166 1587296965.70 151.5792 59.9990 32.0000 1.9410 1.9559 410.6242 414.4682 0.5852 -1.0000 -1.0000 4805228 1587296965.80 151.5792 59.9990 32.0000 1.9408 1.9557 410.6351 414.4803 0.5853 -1.0000 -1.0000 4805291 1587296965.90 151.5045 59.9990 32.0000 1.9429 1.9578 410.4687 414.3117 0.5852 -1.0000 -1.0000 4805369 1587296966.00 151.4920 59.9990 32.0000 1.9429 1.9578 410.4538 414.3002 0.5855 -1.0000 -1.0000 4805432 1587296966.10 151.4920 59.9990 32.0000 1.9420 1.9570 410.5739 414.4170 0.5851 -1.0000 -1.0000 4805572 1587296966.20 151.4920 59.9990 32.0000 1.9417 1.9566 410.5483 414.3935 0.5855 -1.0000 -1.0000 4805635 1587296966.30 151.4920 59.9990 32.0000 1.9426 1.9575 410.4455 414.2902 0.5854 -1.0000 -1.0000 4805697 1587296966.40 151.5233 59.9990 32.0000 1.9429 1.9578 410.4730 414.3160 0.5852 -1.0000 -1.0000 4805760 1587296966.50 151.5697 59.9990 32.0000 1.9416 1.9565 410.6536 414.4976 0.5850 -1.0000 -1.0000 4805822 1587296966.60 151.5697 59.9990 32.0000 1.9421 1.9570 410.6590 414.5068 0.5858 -1.0000 -1.0000 4806041 1587296966.70 151.5697 59.9990 32.0000 1.9432 1.9581 410.4566 414.3024 0.5855 -1.0000 -1.0000 4806119 1587296966.80 151.5697 59.9990 32.0000 1.9418 1.9567 410.4139 414.2575 0.5854 -1.0000 -1.0000 4806181 1587296966.90 151.5697 59.9990 32.0000 1.9427 1.9576 410.5722 414.4168 0.5853 -1.0000 -1.0000 4806260 1587296967.00 151.5656 59.9990 32.0000 1.9423 1.9572 410.7032 414.5499 0.5855 -1.0000 -1.0000 4806338 1587296967.10 151.5404 59.9990 32.0000 1.9425 1.9574 410.6102 414.4573 0.5856 -1.0000 -1.0000 4806400 1587296967.20 151.5404 59.9990 32.0000 1.9424 1.9574 410.4907 414.3351 0.5853 -1.0000 -1.0000 4806463 1587296967.30 151.5404 59.9990 32.0000 1.9426 1.9575 410.5744 414.4218 0.5857 -1.0000 -1.0000 4806525 1587296967.40 151.5404 59.9990 32.0000 1.9426 1.9576 410.6024 414.4493 0.5854 -1.0000 -1.0000 4806603 1587296967.50 151.5404 59.9990 32.0000 1.9429 1.9578 410.4431 414.2855 0.5851 -1.0000 -1.0000 4806682 1587296967.60 151.4699 59.9990 32.0000 1.9426 1.9575 410.4779 414.3197 0.5850 -1.0000 -1.0000 4806853 1587296967.70 151.4699 59.9990 32.0000 1.9419 1.9568 410.6675 414.5137 0.5854 -1.0000 -1.0000 4806916 1587296967.80 151.4699 59.9990 32.0000 1.9424 1.9574 410.7055 414.5520 0.5855 -1.0000 -1.0000 4806978 1587296967.90 151.4699 59.9990 32.0000 1.9422 1.9571 410.5582 414.4027 0.5852 -1.0000 -1.0000 4807041 1587296968.00 151.4699 59.9990 32.0000 1.9424 1.9573 410.4971 414.3425 0.5856 -1.0000 -1.0000 4807103 1587296968.10 151.4936 59.9990 32.0000 1.9424 1.9573 410.5768 414.4231 0.5854 -1.0000 -1.0000 4807806 1587296968.20 151.5394 59.9990 32.0000 1.9419 1.9568 410.7614 414.6087 0.5855 -1.0000 -1.0000 4807869 1587296968.30 151.5394 59.9990 32.0000 1.9421 1.9570 410.6826 414.5291 0.5854 -1.0000 -1.0000 4807947 1587296968.40 151.5394 59.9990 32.0000 1.9423 1.9572 410.6120 414.4577 0.5855 -1.0000 -1.0000 4808025 1587296968.50 151.5394 59.9990 32.0000 1.9429 1.9578 410.6486 414.4952 0.5855 -1.0000 -1.0000 4808088 1587296968.60 151.5394 59.9990 32.0000 1.9427 1.9576 410.6415 414.4902 0.5858 -1.0000 -1.0000 4808150 1587296968.70 151.5394 59.9990 32.0000 1.9425 1.9574 410.6826 414.5286 0.5855 -1.0000 -1.0000 4808228 1587296968.80 151.5394 59.9990 32.0000 1.9422 1.9571 410.5188 414.3635 0.5852 -1.0000 -1.0000 4808291 1587296968.90 151.4269 59.9990 32.0000 1.9421 1.9570 410.3369 414.1796 0.5854 -1.0000 -1.0000 4808353 1587296969.00 151.4269 59.9990 32.0000 1.9418 1.9567 410.4719 414.3153 0.5852 -1.0000 -1.0000 4808415 1587296969.10 151.4269 59.9990 32.0000 1.9418 1.9567 410.6482 414.4924 0.5852 -1.0000 -1.0000 4808478 1587296969.20 151.4269 59.9990 32.0000 1.9416 1.9565 410.7101 414.5570 0.5855 -1.0000 -1.0000 4808572 1587296969.30 151.4269 59.9990 32.0000 1.9435 1.9584 410.4416 414.2860 0.5854 -1.0000 -1.0000 4808634 1587296969.40 151.4584 59.9990 32.0000 1.9435 1.9584 410.4809 414.3258 0.5856 -1.0000 -1.0000 4808697 1587296969.50 151.4504 59.9990 32.0000 1.9418 1.9567 410.5937 414.4388 0.5852 -1.0000 -1.0000 4808775 1587296969.60 151.4504 59.9990 32.0000 1.9423 1.9572 410.7001 414.5468 0.5855 -1.0000 -1.0000 4808837 1587296969.70 151.4477 59.9991 32.0000 1.9430 1.9579 410.4468 414.2919 0.5856 -1.0000 -1.0000 4808900 1587296969.80 151.4196 60.0000 32.0000 1.9420 1.9569 410.5041 414.3488 0.5853 -1.0000 -1.0000 4808962 1587296969.90 151.4196 60.0000 32.0000 1.9414 1.9563 410.6417 414.4877 0.5855 -1.0000 -1.0000 4809025 1587296970.00 151.4196 60.0000 32.0000 1.9419 1.9568 410.6621 414.5074 0.5854 -1.0000 -1.0000 4809087 1587296970.10 151.4196 60.0000 32.0000 1.9428 1.9578 410.4874 414.3321 0.5853 -1.0000 -1.0000 4809165 1587296970.20 151.4196 60.0000 32.0000 1.9434 1.9583 410.5107 414.3542 0.5853 -1.0000 -1.0000 4809228 1587296970.30 151.4196 60.0000 32.0000 1.9414 1.9563 410.5515 414.3963 0.5853 -1.0000 -1.0000 4809290 1587296970.40 151.4196 60.0000 32.0000 1.9415 1.9564 410.6627 414.5087 0.5854 -1.0000 -1.0000 4809384 1587296970.50 151.4196 60.0000 32.0000 1.9423 1.9572 410.6008 414.4464 0.5853 -1.0000 -1.0000 4809446 1587296970.60 151.4196 60.0000 32.0000 1.9422 1.9571 410.4565 414.2999 0.5853 -1.0000 -1.0000 4809509 1587296970.70 151.4196 60.0000 32.0000 1.9427 1.9576 410.4824 414.3262 0.5853 -1.0000 -1.0000 4809696 1587296970.80 151.4196 60.0000 32.0000 1.9415 1.9564 410.6144 414.4591 0.5853 -1.0000 -1.0000 4809759 1587296970.90 151.5935 60.0000 32.0000 1.9423 1.9572 410.5230 414.3666 0.5852 -1.0000 -1.0000 4809821 1587296971.00 151.5935 60.0000 32.0000 1.9429 1.9578 410.4475 414.2910 0.5853 -1.0000 -1.0000 4809899 1587296971.10 151.5935 60.0000 32.0000 1.9428 1.9577 410.5771 414.4218 0.5853 -1.0000 -1.0000 4809962 1587296971.20 151.5935 60.0000 32.0000 1.9426 1.9575 410.6503 414.4961 0.5854 -1.0000 -1.0000 4810103 1587296971.30 151.5935 60.0000 32.0000 1.9426 1.9576 410.5778 414.4222 0.5852 -1.0000 -1.0000 4810165 1587296971.40 151.5238 60.0000 32.0000 1.9428 1.9577 410.5093 414.3533 0.5852 -1.0000 -1.0000 4810228 1587296971.50 151.5238 60.0000 32.0000 1.9416 1.9565 410.5796 414.4227 0.5851 -1.0000 -1.0000 4810306 1587296971.60 151.5238 60.0000 32.0000 1.9419 1.9568 410.6976 414.5437 0.5854 -1.0000 -1.0000 4810368 1587296971.70 151.5238 60.0000 32.0000 1.9432 1.9582 410.5543 414.4000 0.5855 -1.0000 -1.0000 4810696 1587296971.80 151.5238 60.0000 32.0000 1.9431 1.9580 410.4595 414.3058 0.5857 -1.0000 -1.0000 4810774 1587296971.90 151.5363 60.0000 32.0000 1.9422 1.9571 410.4171 414.2591 0.5850 -1.0000 -1.0000 4810837 1587296972.00 151.6178 60.0000 32.0000 1.9414 1.9563 410.6651 414.5095 0.5853 -1.0000 -1.0000 4810899 1587296972.10 151.6178 60.0000 32.0000 1.9420 1.9569 410.6393 414.4857 0.5854 -1.0000 -1.0000 4810962 1587296972.20 151.6178 60.0000 32.0000 1.9428 1.9577 410.5617 414.4058 0.5852 -1.0000 -1.0000 4811352 1587296972.30 151.6178 60.0000 32.0000 1.9427 1.9576 410.4771 414.3220 0.5853 -1.0000 -1.0000 4811415 1587296972.40 151.6178 60.0000 32.0000 1.9416 1.9565 410.5537 414.3957 0.5850 -1.0000 -1.0000 4811493 1587296972.50 151.4671 60.0000 32.0000 1.9420 1.9569 410.6746 414.5202 0.5854 -1.0000 -1.0000 4811555 1587296972.60 151.4671 60.0000 32.0000 1.9418 1.9567 410.6627 414.5071 0.5854 -1.0000 -1.0000 4811618 1587296972.70 151.4671 60.0000 32.0000 1.9422 1.9571 410.5149 414.3610 0.5854 -1.0000 -1.0000 4811852 1587296972.80 151.4671 60.0000 32.0000 1.9427 1.9576 410.4721 414.3166 0.5855 -1.0000 -1.0000 4811915 1587296972.90 151.4671 60.0000 32.0000 1.9420 1.9569 410.4759 414.3191 0.5852 -1.0000 -1.0000 4811977 1587296973.00 151.5202 60.0000 32.0000 1.9424 1.9573 410.6595 414.5033 0.5850 -1.0000 -1.0000 4812039 1587296973.10 151.5359 60.0000 32.0000 1.9421 1.9570 410.5127 414.3583 0.5857 -1.0000 -1.0000 4812102 1587296973.20 151.5359 60.0000 32.0000 1.9429 1.9578 410.4230 414.2666 0.5852 -1.0000 -1.0000 4812180 1587296973.30 151.5359 60.0000 32.0000 1.9426 1.9575 410.3914 414.2308 0.5846 -1.0000 -1.0000 4812352 1587296973.40 151.5359 60.0000 32.0000 1.9421 1.9570 410.5762 414.4195 0.5853 -1.0000 -1.0000 4812415 1587296973.50 151.5359 60.0000 32.0000 1.9423 1.9572 410.6734 414.5200 0.5855 -1.0000 -1.0000 4812493 1587296973.60 151.4812 60.0000 32.0000 1.9420 1.9569 410.5952 414.4405 0.5852 -1.0000 -1.0000 4812555 1587296973.70 151.4812 60.0000 32.0000 1.9428 1.9577 410.3987 414.2426 0.5857 -1.0000 -1.0000 4812618 1587296973.80 151.4812 60.0000 32.0000 1.9426 1.9576 410.6039 414.4479 0.5851 -1.0000 -1.0000 4812821 1587296973.90 151.4812 60.0000 32.0000 1.9423 1.9572 410.7079 414.5530 0.5852 -1.0000 -1.0000 4812883 1587296974.00 151.4812 60.0000 32.0000 1.9430 1.9579 410.5380 414.3812 0.5850 -1.0000 -1.0000 4812945 1587296974.10 151.6088 60.0000 32.0000 1.9424 1.9573 410.4833 414.3257 0.5852 -1.0000 -1.0000 4813008 1587296974.20 151.6146 60.0000 32.0000 1.9425 1.9574 410.5653 414.4096 0.5853 -1.0000 -1.0000 4813070 1587296974.30 151.6146 60.0000 32.0000 1.9428 1.9577 410.5614 414.4070 0.5853 -1.0000 -1.0000 4813586 1587296974.40 151.6146 60.0000 32.0000 1.9423 1.9572 410.4662 414.3092 0.5853 -1.0000 -1.0000 4813648 1587296974.50 151.6146 60.0000 32.0000 1.9424 1.9573 410.3974 414.2386 0.5849 -1.0000 -1.0000 4813711 1587296974.60 151.5476 60.0000 32.0000 1.9423 1.9572 410.7279 414.5732 0.5852 -1.0000 -1.0000 4813773 1587296974.70 151.3800 60.0000 32.0000 1.9424 1.9574 410.5822 414.4272 0.5854 -1.0000 -1.0000 4813851 1587296974.80 151.3800 60.0000 32.0000 1.9435 1.9585 410.3933 414.2355 0.5850 -1.0000 -1.0000 4814586 1587296974.90 151.3800 60.0000 32.0000 1.9427 1.9576 410.3365 414.1788 0.5853 -1.0000 -1.0000 4814648 1587296975.00 151.3800 60.0000 32.0000 1.9424 1.9573 410.5998 414.4446 0.5853 -1.0000 -1.0000 4814727 1587296975.10 151.3800 60.0000 32.0000 1.9423 1.9572 410.5893 414.4340 0.5852 -1.0000 -1.0000 4814789 1587296975.20 151.5454 60.0000 32.0000 1.9429 1.9578 410.5044 414.3497 0.5856 -1.0000 -1.0000 4814867 1587296975.30 151.5454 60.0000 32.0000 1.9429 1.9578 410.4733 414.3144 0.5849 -1.0000 -1.0000 4814929 1587296975.40 151.5454 60.0000 32.0000 1.9418 1.9567 410.5606 414.4033 0.5851 -1.0000 -1.0000 4814992 1587296975.50 151.5454 60.0000 32.0000 1.9417 1.9566 410.3471 414.1896 0.5854 -1.0000 -1.0000 4815054 1587296975.60 151.5454 60.0000 32.0000 1.9423 1.9572 410.3275 414.1690 0.5851 -1.0000 -1.0000 4815117 1587296975.70 151.4238 60.0000 32.0000 1.9422 1.9571 410.4907 414.3330 0.5851 -1.0000 -1.0000 4815179 1587296975.80 151.3997 60.0000 32.0000 1.9420 1.9569 410.5585 414.4024 0.5852 -1.0000 -1.0000 4815257 1587296975.90 151.3997 60.0000 32.0000 1.9418 1.9567 410.6265 414.4701 0.5851 -1.0000 -1.0000 4815320 1587296976.00 151.3997 60.0000 32.0000 1.9424 1.9574 410.4128 414.2570 0.5853 -1.0000 -1.0000 4815382 1587296976.10 151.3997 60.0000 32.0000 1.9427 1.9576 410.4546 414.2989 0.5855 -1.0000 -1.0000 4815460 1587296976.20 151.4166 60.0000 32.0000 1.9425 1.9574 410.4865 414.3292 0.5851 -1.0000 -1.0000 4815523 1587296976.30 151.5163 60.0000 32.0000 1.9426 1.9575 410.7055 414.5509 0.5852 -1.0000 -1.0000 4815586 1587296976.40 151.5163 60.0000 32.0000 1.9434 1.9584 410.5373 414.3826 0.5856 -1.0000 -1.0000 4815664 1587296976.50 151.5163 60.0000 32.0000 1.9429 1.9578 410.3867 414.2294 0.5851 -1.0000 -1.0000 4815726 1587296976.60 151.5163 60.0000 32.0000 1.9423 1.9572 410.6828 414.5269 0.5850 -1.0000 -1.0000 4815789 1587296976.70 151.5163 60.0000 32.0000 1.9421 1.9570 410.6195 414.4625 0.5851 -1.0000 -1.0000 4815851 1587296976.80 151.5163 60.0000 32.0000 1.9423 1.9572 410.4628 414.3047 0.5849 -1.0000 -1.0000 4815914 1587296976.90 151.5163 60.0000 32.0000 1.9422 1.9571 410.4771 414.3208 0.5854 -1.0000 -1.0000 4816038 1587296977.00 151.5163 60.0000 32.0000 1.9415 1.9564 410.6148 414.4593 0.5853 -1.0000 -1.0000 4816117 1587296977.10 151.5163 60.0000 32.0000 1.9409 1.9558 410.6309 414.4754 0.5850 -1.0000 -1.0000 4816179 1587296977.20 151.5163 60.0000 32.0000 1.9417 1.9566 410.4916 414.3362 0.5855 -1.0000 -1.0000 4816257 1587296977.30 151.5163 60.0000 32.0000 1.9422 1.9571 410.3950 414.2349 0.5848 -1.0000 -1.0000 4816320 1587296977.40 151.4933 60.0000 32.0000 1.9427 1.9576 410.5142 414.3564 0.5851 -1.0000 -1.0000 4816554 1587296977.50 151.4461 60.0000 32.0000 1.9417 1.9566 410.6579 414.5028 0.5852 -1.0000 -1.0000 4816632 1587296977.60 151.4461 60.0000 32.0000 1.9422 1.9571 410.6196 414.4657 0.5854 -1.0000 -1.0000 4816695 1587296977.70 151.4461 60.0000 32.0000 1.9424 1.9573 410.5169 414.3605 0.5852 -1.0000 -1.0000 4816757 1587296977.80 151.4461 60.0000 32.0000 1.9419 1.9568 410.4843 414.3264 0.5849 -1.0000 -1.0000 4816820 1587296977.90 151.4461 60.0000 32.0000 1.9419 1.9568 410.6771 414.5203 0.5850 -1.0000 -1.0000 4816882 1587296978.00 151.4782 60.0000 32.0000 1.9414 1.9563 410.5524 414.3951 0.5850 -1.0000 -1.0000 4816944 1587296978.10 151.4782 60.0000 32.0000 1.9432 1.9582 410.4047 414.2481 0.5855 -1.0000 -1.0000 4817023 1587296978.20 151.4782 60.0000 32.0000 1.9423 1.9572 410.3520 414.1940 0.5852 -1.0000 -1.0000 4817085 1587296978.30 151.4782 60.0000 32.0000 1.9425 1.9574 410.5108 414.3547 0.5853 -1.0000 -1.0000 4817148 1587296978.40 151.4782 60.0000 32.0000 1.9423 1.9572 410.6589 414.5045 0.5853 -1.0000 -1.0000 4817382 1587296978.50 151.4861 60.0000 32.0000 1.9429 1.9578 410.5122 414.3571 0.5854 -1.0000 -1.0000 4817444 1587296978.60 151.4885 60.0000 32.0000 1.9431 1.9580 410.4420 414.2829 0.5849 -1.0000 -1.0000 4817507 1587296978.70 151.4885 60.0000 32.0000 1.9423 1.9572 410.4572 414.2975 0.5848 -1.0000 -1.0000 4817585 1587296978.80 151.4885 60.0000 32.0000 1.9419 1.9568 410.5777 414.4191 0.5849 -1.0000 -1.0000 4817647 1587296978.90 151.4885 60.0000 32.0000 1.9423 1.9572 410.6049 414.4506 0.5853 -1.0000 -1.0000 4818069 1587296979.00 151.4904 60.0000 32.0000 1.9427 1.9576 410.4701 414.3138 0.5854 -1.0000 -1.0000 4818147 1587296979.10 151.5540 60.0000 32.0000 1.9429 1.9578 410.4484 414.2917 0.5852 -1.0000 -1.0000 4818210 1587296979.20 151.5540 60.0000 32.0000 1.9414 1.9563 410.6202 414.4640 0.5851 -1.0000 -1.0000 4818288 1587296979.30 151.5540 60.0000 32.0000 1.9419 1.9568 410.6114 414.4561 0.5854 -1.0000 -1.0000 4818366 1587296979.40 151.5540 60.0000 32.0000 1.9422 1.9571 410.5412 414.3870 0.5855 -1.0000 -1.0000 4818585 1587296979.50 151.5540 60.0000 32.0000 1.9428 1.9577 410.5502 414.3947 0.5853 -1.0000 -1.0000 4818663 1587296979.60 151.5445 60.0000 32.0000 1.9427 1.9576 410.5166 414.3609 0.5853 -1.0000 -1.0000 4818726 1587296979.70 151.5439 60.0000 32.0000 1.9412 1.9562 410.6959 414.5421 0.5853 -1.0000 -1.0000 4818788 1587296979.80 151.5439 60.0000 32.0000 1.9425 1.9574 410.5260 414.3704 0.5855 -1.0000 -1.0000 4818850 1587296979.90 151.5439 60.0000 32.0000 1.9429 1.9578 410.4050 414.2510 0.5855 -1.0000 -1.0000 4819085 1587296980.00 151.5439 60.0000 32.0000 1.9423 1.9572 410.4941 414.3386 0.5855 -1.0000 -1.0000 4819147 1587296980.10 151.5466 60.0000 32.0000 1.9417 1.9567 410.6205 414.4669 0.5855 -1.0000 -1.0000 4819225 1587296980.20 151.5555 60.0001 32.0000 1.9417 1.9566 410.6163 414.4612 0.5853 -1.0000 -1.0000 4819288 1587296980.30 151.5555 60.0001 32.0000 1.9425 1.9574 410.4757 414.3206 0.5855 -1.0000 -1.0000 4819350 1587296980.40 151.5555 60.0001 32.0000 1.9425 1.9574 410.4278 414.2732 0.5856 -1.0000 -1.0000 4819585 1587296980.50 151.5555 60.0001 32.0000 1.9421 1.9570 410.6877 414.5343 0.5854 -1.0000 -1.0000 4819647 1587296980.60 151.5555 60.0001 32.0000 1.9413 1.9562 410.6579 414.5038 0.5854 -1.0000 -1.0000 4819709 1587296980.70 151.4709 60.0001 32.0000 1.9425 1.9574 410.4876 414.3364 0.5861 -1.0000 -1.0000 4819772 1587296980.80 151.4709 60.0001 32.0000 1.9425 1.9574 410.4166 414.2600 0.5854 -1.0000 -1.0000 4819850 1587296980.90 151.4709 60.0001 32.0000 1.9424 1.9573 410.4859 414.3302 0.5853 -1.0000 -1.0000 4819913 1587296981.00 151.4709 60.0001 32.0000 1.9425 1.9575 410.6946 414.5433 0.5859 -1.0000 -1.0000 4820100 1587296981.10 151.4709 60.0001 32.0000 1.9419 1.9568 410.6481 414.4954 0.5855 -1.0000 -1.0000 4820162 1587296981.20 151.4947 60.0001 32.0000 1.9427 1.9576 410.3911 414.2349 0.5855 -1.0000 -1.0000 4820287 1587296981.30 151.5096 60.0001 32.0000 1.9421 1.9571 410.5237 414.3694 0.5855 -1.0000 -1.0000 4820350 1587296981.40 151.5096 60.0001 32.0000 1.9414 1.9563 410.6361 414.4842 0.5857 -1.0000 -1.0000 4820412 1587296981.50 151.5096 60.0001 32.0000 1.9417 1.9566 410.6246 414.4706 0.5856 -1.0000 -1.0000 4820600 1587296981.60 151.5096 60.0001 32.0000 1.9429 1.9579 410.4451 414.2910 0.5855 -1.0000 -1.0000 4820663 1587296981.70 151.5096 60.0001 32.0000 1.9426 1.9575 410.4163 414.2590 0.5852 -1.0000 -1.0000 4820725 1587296981.80 151.5496 60.0001 32.0000 1.9419 1.9568 410.5673 414.4124 0.5853 -1.0000 -1.0000 4820803 1587296981.90 151.5496 60.0001 32.0000 1.9429 1.9578 410.5715 414.4165 0.5854 -1.0000 -1.0000 4820866 1587296982.00 151.5496 60.0001 32.0000 1.9429 1.9578 410.3600 414.2041 0.5855 -1.0000 -1.0000 4821084 1587296982.10 151.5496 60.0001 32.0000 1.9429 1.9578 410.4412 414.2868 0.5855 -1.0000 -1.0000 4821162 1587296982.20 151.5496 60.0001 32.0000 1.9422 1.9571 410.6356 414.4809 0.5853 -1.0000 -1.0000 4821225 1587296982.30 151.4838 60.0001 32.0000 1.9417 1.9566 410.6079 414.4547 0.5857 -1.0000 -1.0000 4821287 1587296982.40 151.4770 60.0001 32.0000 1.9426 1.9575 410.4531 414.2964 0.5851 -1.0000 -1.0000 4821365 1587296982.50 151.4770 60.0001 32.0000 1.9417 1.9566 410.6003 414.4479 0.5855 -1.0000 -1.0000 4821850 1587296982.60 151.4770 60.0001 32.0000 1.9412 1.9561 410.6278 414.4735 0.5856 -1.0000 -1.0000 4821912 1587296982.70 151.4770 60.0001 32.0000 1.9424 1.9573 410.5633 414.4082 0.5852 -1.0000 -1.0000 4821975 1587296982.80 151.5085 60.0001 32.0000 1.9418 1.9567 410.4391 414.2818 0.5852 -1.0000 -1.0000 4822037 1587296982.90 151.5689 60.0001 32.0000 1.9423 1.9572 410.4693 414.3123 0.5852 -1.0000 -1.0000 4822100 1587296983.00 151.5689 60.0001 32.0000 1.9420 1.9569 410.6512 414.4951 0.5850 -1.0000 -1.0000 4822349 1587296983.10 151.5689 60.0001 32.0000 1.9419 1.9568 410.5188 414.3650 0.5856 -1.0000 -1.0000 4822412 1587296983.20 151.5689 60.0001 32.0000 1.9432 1.9581 410.4399 414.2824 0.5852 -1.0000 -1.0000 4822475 1587296983.30 151.5689 60.0001 32.0000 1.9424 1.9574 410.4877 414.3324 0.5855 -1.0000 -1.0000 4822537 1587296983.40 151.5658 60.0001 32.0000 1.9416 1.9565 410.5996 414.4471 0.5857 -1.0000 -1.0000 4822599 1587296983.50 151.5658 60.0001 32.0000 1.9416 1.9565 410.5718 414.4183 0.5856 -1.0000 -1.0000 4822678 1587296983.60 151.5658 60.0001 32.0000 1.9423 1.9572 410.5273 414.3742 0.5858 -1.0000 -1.0000 4822740 1587296983.70 151.5658 60.0001 32.0000 1.9428 1.9577 410.4070 414.2517 0.5854 -1.0000 -1.0000 4822802 1587296983.80 151.5658 60.0001 32.0000 1.9419 1.9568 410.6869 414.5320 0.5853 -1.0000 -1.0000 4822881 1587296983.90 151.5749 60.0001 32.0000 1.9416 1.9565 410.6518 414.4990 0.5856 -1.0000 -1.0000 4822943 1587296984.00 151.5762 60.0001 32.0000 1.9425 1.9574 410.4934 414.3391 0.5856 -1.0000 -1.0000 4823224 1587296984.10 151.5762 60.0001 32.0000 1.9427 1.9576 410.4204 414.2632 0.5853 -1.0000 -1.0000 4823302 1587296984.20 151.5762 60.0001 32.0000 1.9420 1.9569 410.5512 414.3974 0.5855 -1.0000 -1.0000 4823365 1587296984.30 151.5762 60.0001 32.0000 1.9406 1.9555 410.6839 414.5305 0.5855 -1.0000 -1.0000 4823427 1587296984.40 151.5747 60.0001 32.0000 1.9422 1.9571 410.5638 414.4093 0.5854 -1.0000 -1.0000 4823490 1587296984.50 151.5340 60.0001 32.0000 1.9428 1.9578 410.4199 414.2636 0.5855 -1.0000 -1.0000 4823552 1587296984.60 151.5340 60.0001 32.0000 1.9431 1.9581 410.5879 414.4341 0.5854 -1.0000 -1.0000 4823677 1587296984.70 151.5340 60.0001 32.0000 1.9419 1.9568 410.6821 414.5268 0.5851 -1.0000 -1.0000 4823740 1587296984.80 151.5340 60.0001 32.0000 1.9417 1.9566 410.6308 414.4753 0.5852 -1.0000 -1.0000 4823802 1587296984.90 151.5340 60.0001 32.0000 1.9424 1.9573 410.4988 414.3422 0.5851 -1.0000 -1.0000 4823865 1587296985.00 151.4936 60.0005 32.0000 1.9419 1.9568 410.5051 414.3487 0.5853 -1.0000 -1.0000 4823943 1587296985.10 151.4411 60.0011 32.0000 1.9416 1.9565 410.6562 414.5035 0.5856 -1.0000 -1.0000 4824177 1587296985.20 151.4411 60.0011 32.0000 1.9416 1.9565 410.6284 414.4768 0.5858 -1.0000 -1.0000 4824240 1587296985.30 151.4411 60.0011 32.0000 1.9415 1.9564 410.6835 414.5324 0.5857 -1.0000 -1.0000 4824302 1587296985.40 151.4411 60.0011 32.0000 1.9429 1.9579 410.4152 414.2600 0.5855 -1.0000 -1.0000 4824365 1587296985.50 151.4411 60.0011 32.0000 1.9427 1.9576 410.4195 414.2639 0.5855 -1.0000 -1.0000 4824443 1587296985.60 151.5462 60.0011 32.0000 1.9428 1.9578 410.5817 414.4285 0.5856 -1.0000 -1.0000 4824974 1587296985.70 151.5462 60.0011 32.0000 1.9424 1.9573 410.7043 414.5524 0.5856 -1.0000 -1.0000 4825036 1587296985.80 151.5462 60.0011 32.0000 1.9429 1.9578 410.4802 414.3256 0.5854 -1.0000 -1.0000 4825115 1587296985.90 151.5462 60.0011 32.0000 1.9424 1.9573 410.4744 414.3182 0.5853 -1.0000 -1.0000 4825177 1587296986.00 151.5462 60.0011 32.0000 1.9421 1.9570 410.4802 414.3275 0.5857 -1.0000 -1.0000 4825239 1587296986.10 151.4601 60.0011 32.0000 1.9417 1.9566 410.6520 414.4992 0.5857 -1.0000 -1.0000 4825443 1587296986.20 151.4302 60.0011 32.0000 1.9420 1.9569 410.6130 414.4622 0.5859 -1.0000 -1.0000 4825505 1587296986.30 151.4302 60.0011 32.0000 1.9430 1.9579 410.3730 414.2176 0.5855 -1.0000 -1.0000 4825568 1587296986.40 151.4302 60.0011 32.0000 1.9428 1.9577 410.4384 414.2820 0.5853 -1.0000 -1.0000 4825630 1587296986.50 151.4302 60.0011 32.0000 1.9417 1.9566 410.5750 414.4196 0.5853 -1.0000 -1.0000 4825708 1587296986.60 151.4389 60.0011 32.0000 1.9420 1.9569 410.6716 414.5188 0.5856 -1.0000 -1.0000 4825771 1587296986.70 151.5014 60.0011 32.0000 1.9426 1.9575 410.5078 414.3556 0.5858 -1.0000 -1.0000 4825833 1587296986.80 151.5014 60.0011 32.0000 1.9421 1.9571 410.4725 414.3170 0.5852 -1.0000 -1.0000 4825896 1587296986.90 151.5014 60.0011 32.0000 1.9416 1.9565 410.5651 414.4095 0.5854 -1.0000 -1.0000 4825958 1587296987.00 151.5014 60.0011 32.0000 1.9418 1.9567 410.4940 414.3396 0.5856 -1.0000 -1.0000 4826036 1587296987.10 151.5014 60.0011 32.0000 1.9424 1.9573 410.5162 414.3626 0.5856 -1.0000 -1.0000 4826115 1587296987.20 151.4270 60.0011 32.0000 1.9428 1.9578 410.4820 414.3272 0.5858 -1.0000 -1.0000 4826193 1587296987.30 151.4270 60.0011 32.0000 1.9420 1.9570 410.5444 414.3909 0.5856 -1.0000 -1.0000 4826255 1587296987.40 151.4270 60.0011 32.0000 1.9417 1.9566 410.6381 414.4859 0.5857 -1.0000 -1.0000 4826318 1587296987.50 151.4270 60.0011 32.0000 1.9415 1.9564 410.6390 414.4885 0.5860 -1.0000 -1.0000 4826396 1587296987.60 151.4270 60.0011 32.0000 1.9421 1.9570 410.5287 414.3743 0.5856 -1.0000 -1.0000 4826614 1587296987.70 151.4926 60.0011 32.0000 1.9420 1.9569 410.5631 414.4102 0.5857 -1.0000 -1.0000 4826677 1587296987.80 151.5526 60.0011 32.0000 1.9419 1.9568 410.6880 414.5367 0.5858 -1.0000 -1.0000 4826755 1587296987.90 151.5526 60.0011 32.0000 1.9421 1.9570 410.6729 414.5231 0.5860 -1.0000 -1.0000 4826817 1587296988.00 151.5526 60.0011 32.0000 1.9425 1.9574 410.6216 414.4684 0.5856 -1.0000 -1.0000 4826880 1587296988.10 151.5526 60.0011 32.0000 1.9422 1.9572 410.6494 414.4962 0.5854 -1.0000 -1.0000 4827614 1587296988.20 151.5526 60.0011 32.0000 1.9413 1.9562 410.6718 414.5199 0.5858 -1.0000 -1.0000 4827676 1587296988.30 151.5472 60.0011 32.0000 1.9423 1.9572 410.7092 414.5605 0.5859 -1.0000 -1.0000 4827770 1587296988.40 151.4651 60.0011 32.0000 1.9422 1.9571 410.5587 414.4045 0.5855 -1.0000 -1.0000 4827833 1587296988.50 151.4651 60.0011 32.0000 1.9417 1.9566 410.6086 414.4550 0.5855 -1.0000 -1.0000 4827895 1587296988.60 151.4651 60.0011 32.0000 1.9414 1.9563 410.6713 414.5179 0.5854 -1.0000 -1.0000 4827958 1587296988.70 151.4651 60.0011 32.0000 1.9423 1.9573 410.6088 414.4580 0.5858 -1.0000 -1.0000 4828036 1587296988.80 151.4651 60.0011 32.0000 1.9431 1.9581 410.5050 414.3512 0.5856 -1.0000 -1.0000 4828098 1587296988.90 151.5368 60.0011 32.0000 1.9419 1.9568 410.6353 414.4809 0.5852 -1.0000 -1.0000 4828161 1587296989.00 151.5368 60.0011 32.0000 1.9417 1.9567 410.7375 414.5857 0.5856 -1.0000 -1.0000 4828239 1587296989.10 151.5368 60.0011 32.0000 1.9418 1.9567 410.6748 414.5229 0.5857 -1.0000 -1.0000 4828301 1587296989.20 151.5368 60.0011 32.0000 1.9425 1.9574 410.5738 414.4203 0.5855 -1.0000 -1.0000 4828629 1587296989.30 151.5368 60.0011 32.0000 1.9420 1.9569 410.6338 414.4801 0.5855 -1.0000 -1.0000 4828692 1587296989.40 151.4972 60.0005 32.0000 1.9417 1.9566 410.6267 414.4745 0.5856 -1.0000 -1.0000 4828754 1587296989.50 151.4641 60.0001 32.0000 1.9422 1.9571 410.6440 414.4895 0.5853 -1.0000 -1.0000 4828817 1587296989.60 151.4641 60.0001 32.0000 1.9422 1.9571 410.4012 414.2441 0.5853 -1.0000 -1.0000 4828879 1587296989.70 151.4641 60.0001 32.0000 1.9421 1.9570 410.5391 414.3841 0.5853 -1.0000 -1.0000 4829395 1587296989.80 151.4641 60.0001 32.0000 1.9413 1.9563 410.5896 414.4341 0.5853 -1.0000 -1.0000 4829473 1587296989.90 151.4641 60.0001 32.0000 1.9418 1.9567 410.6381 414.4847 0.5855 -1.0000 -1.0000 4829535 1587296990.00 151.5507 60.0001 32.0000 1.9429 1.9578 410.5399 414.3857 0.5855 -1.0000 -1.0000 4829598 1587296990.10 151.5507 60.0001 32.0000 1.9432 1.9581 410.4999 414.3458 0.5856 -1.0000 -1.0000 4829676 1587296990.20 151.5507 60.0001 32.0000 1.9424 1.9573 410.5733 414.4169 0.5850 -1.0000 -1.0000 4829738 1587296990.30 151.5507 60.0001 32.0000 1.9413 1.9562 410.7009 414.5473 0.5856 -1.0000 -1.0000 4829801 1587296990.40 151.5507 60.0001 32.0000 1.9422 1.9572 410.4882 414.3363 0.5857 -1.0000 -1.0000 4829863 1587296990.50 151.5507 60.0001 32.0000 1.9416 1.9565 410.5478 414.3930 0.5854 -1.0000 -1.0000 4829926 1587296990.60 151.4588 60.0001 32.0000 1.9419 1.9568 410.5911 414.4371 0.5855 -1.0000 -1.0000 4830004 1587296990.70 151.4588 60.0001 32.0000 1.9416 1.9565 410.6700 414.5185 0.5859 -1.0000 -1.0000 4830129 1587296990.80 151.4588 60.0001 32.0000 1.9426 1.9575 410.4762 414.3243 0.5859 -1.0000 -1.0000 4830192 1587296990.90 151.4588 60.0001 32.0000 1.9422 1.9571 410.4066 414.2514 0.5855 -1.0000 -1.0000 4830254 1587296991.00 151.4588 60.0001 32.0000 1.9423 1.9572 410.4621 414.3076 0.5857 -1.0000 -1.0000 4830332 1587296991.10 151.4588 60.0001 32.0000 1.9411 1.9560 410.6166 414.4655 0.5859 -1.0000 -1.0000 4830379 1587296991.20 151.5293 60.0001 32.0000 1.9421 1.9570 410.5717 414.4209 0.5860 -1.0000 -1.0000 4830457 1587296991.30 151.5377 60.0001 32.0000 1.9428 1.9578 410.4634 414.3125 0.5859 -1.0000 -1.0000 4830785 1587296991.40 151.5377 60.0001 32.0000 1.9428 1.9578 410.4175 414.2628 0.5857 -1.0000 -1.0000 4830847 1587296991.50 151.5377 60.0001 32.0000 1.9419 1.9569 410.6431 414.4903 0.5856 -1.0000 -1.0000 4830926 1587296991.60 151.5377 60.0001 32.0000 1.9422 1.9571 410.6773 414.5266 0.5858 -1.0000 -1.0000 4830988 1587296991.70 151.5377 60.0001 32.0000 1.9424 1.9573 410.4921 414.3378 0.5855 -1.0000 -1.0000 4831051 1587296991.80 151.4826 60.0001 32.0000 1.9425 1.9574 410.5734 414.4188 0.5854 -1.0000 -1.0000 4831113 1587296991.90 151.4791 60.0001 32.0000 1.9414 1.9563 410.7003 414.5472 0.5855 -1.0000 -1.0000 4831176 1587296992.00 151.4791 60.0001 32.0000 1.9421 1.9570 410.7184 414.5666 0.5856 -1.0000 -1.0000 4831238 1587296992.10 151.4791 60.0001 32.0000 1.9425 1.9574 410.5914 414.4384 0.5856 -1.0000 -1.0000 4831316 1587296992.20 151.4791 60.0001 32.0000 1.9424 1.9573 410.4884 414.3357 0.5858 -1.0000 -1.0000 4831379 1587296992.30 151.4708 60.0001 32.0000 1.9423 1.9573 410.7053 414.5546 0.5857 -1.0000 -1.0000 4831441 1587296992.40 151.4079 60.0001 32.0000 1.9417 1.9566 410.7805 414.6293 0.5857 -1.0000 -1.0000 4831519 1587296992.50 151.4079 60.0001 32.0000 1.9418 1.9567 410.7038 414.5540 0.5858 -1.0000 -1.0000 4831582 1587296992.60 151.4079 60.0001 32.0000 1.9420 1.9569 410.5806 414.4262 0.5855 -1.0000 -1.0000 4831644 1587296992.70 151.4079 60.0001 32.0000 1.9413 1.9562 410.6073 414.4540 0.5856 -1.0000 -1.0000 4831707 1587296992.80 151.4079 60.0001 32.0000 1.9417 1.9566 410.6854 414.5316 0.5852 -1.0000 -1.0000 4832098 1587296992.90 151.5312 60.0001 32.0000 1.9418 1.9567 410.6250 414.4715 0.5856 -1.0000 -1.0000 4832160 1587296993.00 151.5312 60.0001 32.0000 1.9426 1.9575 410.4784 414.3245 0.5856 -1.0000 -1.0000 4832238 1587296993.10 151.5312 60.0001 32.0000 1.9422 1.9571 410.6365 414.4815 0.5852 -1.0000 -1.0000 4832300 1587296993.20 151.5312 60.0001 32.0000 1.9416 1.9565 410.8400 414.6866 0.5853 -1.0000 -1.0000 4832378 1587296993.30 151.5312 60.0001 32.0000 1.9416 1.9565 410.7431 414.5929 0.5858 -1.0000 -1.0000 4832613 1587296993.40 151.5344 60.0001 32.0000 1.9413 1.9562 410.5516 414.3989 0.5857 -1.0000 -1.0000 4832660 1587296993.50 151.5854 60.0001 32.0000 1.9423 1.9573 410.5032 414.3490 0.5855 -1.0000 -1.0000 4832738 1587296993.60 151.5854 60.0001 32.0000 1.9420 1.9569 410.6298 414.4740 0.5853 -1.0000 -1.0000 4832800 1587296993.70 151.5854 60.0001 32.0000 1.9412 1.9561 410.6686 414.5151 0.5854 -1.0000 -1.0000 4832863 1587296993.80 151.5854 60.0001 32.0000 1.9415 1.9564 410.4949 414.3402 0.5856 -1.0000 -1.0000 4833175 1587296993.90 151.5854 60.0001 32.0000 1.9414 1.9563 410.5503 414.3960 0.5855 -1.0000 -1.0000 4833238 1587296994.00 151.4317 60.0001 32.0000 1.9419 1.9568 410.7338 414.5829 0.5858 -1.0000 -1.0000 4833300 1587296994.10 151.4295 60.0001 32.0000 1.9419 1.9568 410.6318 414.4797 0.5856 -1.0000 -1.0000 4833363 1587296994.20 151.4295 60.0001 32.0000 1.9432 1.9582 410.4395 414.2836 0.5854 -1.0000 -1.0000 4833425 1587296994.30 151.4295 60.0001 32.0000 1.9419 1.9569 410.5430 414.3882 0.5855 -1.0000 -1.0000 4833488 1587296994.40 151.4295 60.0001 32.0000 1.9418 1.9568 410.7222 414.5701 0.5855 -1.0000 -1.0000 4833566 1587296994.50 151.4295 60.0001 32.0000 1.9419 1.9568 410.6203 414.4675 0.5857 -1.0000 -1.0000 4833628 1587296994.60 151.5426 60.0001 32.0000 1.9424 1.9573 410.4691 414.3160 0.5856 -1.0000 -1.0000 4833691 1587296994.70 151.5426 60.0001 32.0000 1.9423 1.9573 410.4845 414.3287 0.5855 -1.0000 -1.0000 4833769 1587296994.80 151.5426 60.0001 32.0000 1.9415 1.9564 410.6028 414.4495 0.5856 -1.0000 -1.0000 4833831 1587296994.90 151.5426 60.0001 32.0000 1.9412 1.9561 410.6737 414.5229 0.5859 -1.0000 -1.0000 4833909 1587296995.00 151.5426 60.0001 32.0000 1.9422 1.9571 410.4862 414.3343 0.5857 -1.0000 -1.0000 4833988 1587296995.10 151.4524 60.0000 32.0000 1.9416 1.9565 410.5081 414.3542 0.5857 -1.0000 -1.0000 4834050 1587296995.20 151.4262 60.0000 32.0000 1.9409 1.9558 410.6463 414.4924 0.5852 -1.0000 -1.0000 4834113 1587296995.30 151.4262 60.0000 32.0000 1.9416 1.9565 410.4988 414.3445 0.5856 -1.0000 -1.0000 4834175 1587296995.40 151.4262 60.0000 32.0000 1.9419 1.9568 410.4322 414.2779 0.5857 -1.0000 -1.0000 4834363 1587296995.50 151.4262 60.0000 32.0000 1.9417 1.9566 410.5636 414.4096 0.5854 -1.0000 -1.0000 4834425 1587296995.60 151.4262 60.0000 32.0000 1.9417 1.9566 410.7765 414.6238 0.5855 -1.0000 -1.0000 4834488 1587296995.70 151.4029 60.0000 32.0000 1.9422 1.9571 410.6341 414.4830 0.5858 -1.0000 -1.0000 4834550 1587296995.80 151.4029 60.0000 32.0000 1.9417 1.9566 410.4457 414.2910 0.5855 -1.0000 -1.0000 4834628 1587296995.90 151.4029 60.0000 32.0000 1.9422 1.9571 410.5194 414.3661 0.5857 -1.0000 -1.0000 4835112 1587296996.00 151.4029 60.0000 32.0000 1.9417 1.9567 410.6820 414.5306 0.5857 -1.0000 -1.0000 4835175 1587296996.10 151.4029 60.0000 32.0000 1.9414 1.9563 410.6161 414.4636 0.5857 -1.0000 -1.0000 4835237 1587296996.20 151.4766 60.0000 32.0000 1.9430 1.9579 410.4487 414.2929 0.5853 -1.0000 -1.0000 4835300 1587296996.30 151.4825 60.0000 32.0000 1.9418 1.9567 410.5510 414.3954 0.5853 -1.0000 -1.0000 4835362 1587296996.40 151.4825 60.0000 32.0000 1.9418 1.9567 410.5830 414.4287 0.5856 -1.0000 -1.0000 4835612 1587296996.50 151.4825 60.0000 32.0000 1.9418 1.9567 410.6525 414.5004 0.5856 -1.0000 -1.0000 4835675 1587296996.60 151.4825 60.0000 32.0000 1.9428 1.9577 410.5130 414.3591 0.5856 -1.0000 -1.0000 4835737 1587296996.70 151.4678 60.0000 32.0000 1.9429 1.9578 410.5232 414.3675 0.5853 -1.0000 -1.0000 4835799 1587296996.80 151.4284 60.0000 32.0000 1.9410 1.9559 410.6927 414.5395 0.5855 -1.0000 -1.0000 4835862 1587296996.90 151.4284 60.0000 32.0000 1.9421 1.9570 410.5560 414.4013 0.5854 -1.0000 -1.0000 4836097 1587296997.00 151.4284 60.0000 32.0000 1.9429 1.9578 410.5260 414.3707 0.5854 -1.0000 -1.0000 4836175 1587296997.10 151.4284 60.0000 32.0000 1.9425 1.9575 410.4572 414.3014 0.5854 -1.0000 -1.0000 4836237 1587296997.20 151.4284 60.0000 32.0000 1.9427 1.9576 410.5995 414.4448 0.5854 -1.0000 -1.0000 4836315 1587296997.30 151.5609 60.0000 32.0000 1.9427 1.9576 410.5458 414.3921 0.5856 -1.0000 -1.0000 4836378 1587296997.40 151.5609 60.0000 32.0000 1.9430 1.9580 410.4932 414.3390 0.5856 -1.0000 -1.0000 4836596 1587296997.50 151.5609 60.0000 32.0000 1.9431 1.9580 410.4956 414.3399 0.5852 -1.0000 -1.0000 4836675 1587296997.60 151.5609 60.0000 32.0000 1.9430 1.9579 410.6385 414.4838 0.5854 -1.0000 -1.0000 4836737 1587296997.70 151.5609 60.0000 32.0000 1.9433 1.9582 410.7427 414.5908 0.5855 -1.0000 -1.0000 4836799 1587296997.80 151.6649 60.0000 32.0000 1.9443 1.9592 410.5417 414.3873 0.5855 -1.0000 -1.0000 4836862 1587296997.90 151.7001 60.0000 32.0000 1.9439 1.9589 410.5269 414.3733 0.5856 -1.0000 -1.0000 4837518 1587296998.00 151.7001 60.0000 32.0000 1.9426 1.9576 410.6868 414.5328 0.5855 -1.0000 -1.0000 4837580 1587296998.10 151.7001 60.0000 32.0000 1.9425 1.9574 410.7083 414.5578 0.5859 -1.0000 -1.0000 4837658 1587296998.20 151.7001 60.0000 32.0000 1.9433 1.9582 410.6006 414.4471 0.5853 -1.0000 -1.0000 4837721 1587296998.30 151.6909 60.0000 32.0000 1.9430 1.9579 410.4762 414.3180 0.5851 -1.0000 -1.0000 4837783 1587296998.40 151.4331 60.0000 32.0000 1.9425 1.9574 410.6184 414.4646 0.5855 -1.0000 -1.0000 4837862 1587296998.50 151.4331 60.0000 32.0000 1.9409 1.9558 410.7545 414.6029 0.5857 -1.0000 -1.0000 4837924 1587296998.60 151.4331 60.0000 32.0000 1.9419 1.9568 410.6157 414.4639 0.5858 -1.0000 -1.0000 4837987 1587296998.70 151.4331 60.0000 32.0000 1.9428 1.9577 410.4880 414.3341 0.5856 -1.0000 -1.0000 4838049 1587296998.80 151.4331 60.0000 32.0000 1.9425 1.9574 410.5937 414.4392 0.5853 -1.0000 -1.0000 4838143 1587296998.90 151.4331 60.0000 32.0000 1.9424 1.9574 410.7591 414.6058 0.5854 -1.0000 -1.0000 4838205 1587296999.00 151.4952 60.0000 32.0000 1.9428 1.9577 410.5776 414.4235 0.5855 -1.0000 -1.0000 4838284 1587296999.10 151.4981 60.0000 32.0000 1.9423 1.9572 410.4655 414.3098 0.5853 -1.0000 -1.0000 4838346 1587296999.20 151.4981 60.0000 32.0000 1.9420 1.9569 410.5078 414.3493 0.5848 -1.0000 -1.0000 4838408 1587296999.30 151.4981 60.0000 32.0000 1.9423 1.9572 410.5843 414.4304 0.5854 -1.0000 -1.0000 4838471 1587296999.40 151.4981 60.0000 32.0000 1.9425 1.9574 410.6921 414.5386 0.5855 -1.0000 -1.0000 4838533 1587296999.50 151.4944 60.0000 32.0000 1.9420 1.9569 410.7198 414.5660 0.5853 -1.0000 -1.0000 4838611 1587296999.60 151.4275 60.0002 32.0000 1.9428 1.9577 410.5052 414.3512 0.5854 -1.0000 -1.0000 4838674 1587296999.70 151.4275 60.0002 32.0000 1.9428 1.9577 410.4337 414.2744 0.5849 -1.0000 -1.0000 4838736 1587296999.80 151.4275 60.0002 32.0000 1.9425 1.9574 410.5864 414.4275 0.5848 -1.0000 -1.0000 4838814 1587296999.90 151.4275 60.0002 32.0000 1.9428 1.9577 410.6885 414.5368 0.5856 -1.0000 -1.0000 4838877 1587297000.00 151.4275 60.0002 32.0000 1.9426 1.9575 410.6756 414.5223 0.5855 -1.0000 -1.0000 4838939 1587297000.10 151.6316 60.0002 32.0000 1.9424 1.9573 410.5028 414.3471 0.5853 -1.0000 -1.0000 4839002 1587297000.20 151.6316 60.0002 32.0000 1.9427 1.9576 410.5071 414.3506 0.5852 -1.0000 -1.0000 4839064 1587297000.30 151.6316 60.0002 32.0000 1.9419 1.9569 410.6158 414.4597 0.5851 -1.0000 -1.0000 4839127 1587297000.40 151.6316 60.0002 32.0000 1.9421 1.9570 410.7203 414.5643 0.5849 -1.0000 -1.0000 4839205 1587297000.50 151.6316 60.0002 32.0000 1.9423 1.9572 410.5705 414.4176 0.5856 -1.0000 -1.0000 4839580 1587297000.60 151.6316 60.0002 32.0000 1.9424 1.9573 410.4642 414.3082 0.5853 -1.0000 -1.0000 4839642 1587297000.70 151.5876 60.0002 32.0000 1.9420 1.9569 410.5845 414.4298 0.5854 -1.0000 -1.0000 4839720 1587297000.80 151.4071 60.0002 32.0000 1.9420 1.9569 410.6139 414.4587 0.5852 -1.0000 -1.0000 4839783 1587297000.90 151.4071 60.0002 32.0000 1.9428 1.9577 410.5563 414.4008 0.5852 -1.0000 -1.0000 4839845 1587297001.00 151.4071 60.0002 32.0000 1.9428 1.9577 410.5665 414.4106 0.5853 -1.0000 -1.0000 4840111 1587297001.10 151.4071 60.0002 32.0000 1.9423 1.9573 410.6794 414.5261 0.5855 -1.0000 -1.0000 4840174 1587297001.20 151.4071 60.0002 32.0000 1.9420 1.9569 410.7225 414.5701 0.5854 -1.0000 -1.0000 4840252 1587297001.30 151.5990 60.0002 32.0000 1.9419 1.9568 410.6044 414.4499 0.5856 -1.0000 -1.0000 4840314 1587297001.40 151.5990 60.0002 32.0000 1.9430 1.9579 410.5831 414.4291 0.5854 -1.0000 -1.0000 4840377 1587297001.50 151.5990 60.0002 32.0000 1.9428 1.9578 410.6187 414.4651 0.5853 -1.0000 -1.0000 4840705 1587297001.60 151.5990 60.0002 32.0000 1.9415 1.9564 410.6386 414.4824 0.5851 -1.0000 -1.0000 4840767 1587297001.70 151.5990 60.0002 32.0000 1.9414 1.9563 410.7088 414.5545 0.5853 -1.0000 -1.0000 4840830 1587297001.80 151.5414 60.0002 32.0000 1.9414 1.9563 410.5876 414.4322 0.5853 -1.0000 -1.0000 4840908 1587297001.90 151.5153 60.0002 32.0000 1.9420 1.9569 410.5391 414.3834 0.5851 -1.0000 -1.0000 4840970 1587297002.00 151.5153 60.0002 32.0000 1.9416 1.9565 410.6275 414.4721 0.5853 -1.0000 -1.0000 4841095 1587297002.10 151.5153 60.0002 32.0000 1.9420 1.9569 410.7892 414.6380 0.5856 -1.0000 -1.0000 4841173 1587297002.20 151.5153 60.0002 32.0000 1.9428 1.9577 410.5351 414.3816 0.5856 -1.0000 -1.0000 4841236 1587297002.30 151.5153 60.0002 32.0000 1.9427 1.9576 410.4850 414.3303 0.5855 -1.0000 -1.0000 4841298 1587297002.40 151.5157 60.0002 32.0000 1.9419 1.9568 410.5829 414.4266 0.5851 -1.0000 -1.0000 4841361 1587297002.50 151.5157 60.0002 32.0000 1.9426 1.9575 410.7406 414.5849 0.5850 -1.0000 -1.0000 4841611 1587297002.60 151.5157 60.0002 32.0000 1.9424 1.9573 410.6707 414.5146 0.5851 -1.0000 -1.0000 4841673 1587297002.70 151.5157 60.0002 32.0000 1.9420 1.9569 410.4665 414.3108 0.5854 -1.0000 -1.0000 4841751 1587297002.80 151.5157 60.0002 32.0000 1.9425 1.9574 410.4698 414.3133 0.5854 -1.0000 -1.0000 4841814 1587297002.90 151.5416 60.0002 32.0000 1.9421 1.9570 410.5606 414.4042 0.5849 -1.0000 -1.0000 4841876 1587297003.00 151.5426 60.0002 32.0000 1.9413 1.9562 410.6154 414.4599 0.5853 -1.0000 -1.0000 4842173 1587297003.10 151.5426 60.0002 32.0000 1.9422 1.9571 410.5469 414.3916 0.5854 -1.0000 -1.0000 4842235 1587297003.20 151.5426 60.0002 32.0000 1.9431 1.9580 410.5171 414.3626 0.5854 -1.0000 -1.0000 4842298 1587297003.30 151.5426 60.0002 32.0000 1.9416 1.9565 410.6513 414.4944 0.5848 -1.0000 -1.0000 4842360 1587297003.40 151.5393 60.0002 32.0000 1.9413 1.9562 410.6622 414.5075 0.5853 -1.0000 -1.0000 4842423 1587297003.50 151.5318 60.0002 32.0000 1.9416 1.9565 410.6844 414.5300 0.5853 -1.0000 -1.0000 4842501 1587297003.60 151.5318 60.0002 32.0000 1.9421 1.9570 410.4766 414.3214 0.5855 -1.0000 -1.0000 4842657 1587297003.70 151.5318 60.0002 32.0000 1.9417 1.9566 410.5088 414.3516 0.5851 -1.0000 -1.0000 4842720 1587297003.80 151.5318 60.0002 32.0000 1.9423 1.9572 410.6352 414.4800 0.5853 -1.0000 -1.0000 4842798 1587297003.90 151.5318 60.0002 32.0000 1.9424 1.9573 410.7577 414.6056 0.5856 -1.0000 -1.0000 4842860 1587297004.00 151.5397 60.0002 32.0000 1.9420 1.9569 410.7514 414.5959 0.5852 -1.0000 -1.0000 4842923 1587297004.10 151.5397 60.0002 32.0000 1.9421 1.9570 410.5505 414.3959 0.5854 -1.0000 -1.0000 4843126 1587297004.20 151.5397 60.0002 32.0000 1.9423 1.9572 410.5459 414.3895 0.5850 -1.0000 -1.0000 4843188 1587297004.30 151.5397 60.0002 32.0000 1.9419 1.9568 410.7427 414.5873 0.5851 -1.0000 -1.0000 4843251 1587297004.40 151.5397 60.0002 32.0000 1.9418 1.9567 410.7052 414.5503 0.5853 -1.0000 -1.0000 4843329 1587297004.50 151.4737 60.0002 32.0000 1.9429 1.9578 410.5589 414.4033 0.5852 -1.0000 -1.0000 4843391 1587297004.60 151.4530 60.0002 32.0000 1.9429 1.9578 410.5764 414.4194 0.5851 -1.0000 -1.0000 4844204 1587297004.70 151.4530 60.0002 32.0000 1.9417 1.9566 410.6587 414.5040 0.5853 -1.0000 -1.0000 4844282 1587297004.80 151.4530 60.0002 32.0000 1.9413 1.9562 410.7617 414.6097 0.5856 -1.0000 -1.0000 4844344 1587297004.90 151.4530 60.0002 32.0000 1.9418 1.9567 410.6854 414.5292 0.5850 -1.0000 -1.0000 4844407 1587297005.00 151.4530 60.0002 32.0000 1.9424 1.9573 410.5337 414.3786 0.5855 -1.0000 -1.0000 4844485 1587297005.10 151.5793 60.0001 32.0000 1.9427 1.9576 410.5406 414.3875 0.5857 -1.0000 -1.0000 4844547 1587297005.20 151.5793 60.0001 32.0000 1.9423 1.9572 410.6492 414.4955 0.5855 -1.0000 -1.0000 4844626 1587297005.30 151.5793 60.0001 32.0000 1.9421 1.9570 410.5689 414.4170 0.5857 -1.0000 -1.0000 4844688 1587297005.40 151.5793 60.0001 32.0000 1.9426 1.9575 410.5191 414.3639 0.5854 -1.0000 -1.0000 4844750 1587297005.50 151.5793 60.0001 32.0000 1.9425 1.9574 410.6042 414.4493 0.5853 -1.0000 -1.0000 4844813 1587297005.60 151.3767 60.0001 32.0000 1.9419 1.9568 410.7582 414.6067 0.5856 -1.0000 -1.0000 4844876 1587297005.70 151.3767 60.0001 32.0000 1.9421 1.9570 410.6159 414.4612 0.5853 -1.0000 -1.0000 4844938 1587297005.80 151.3767 60.0001 32.0000 1.9424 1.9573 410.4857 414.3283 0.5850 -1.0000 -1.0000 4845016 1587297005.90 151.3767 60.0001 32.0000 1.9430 1.9579 410.5540 414.3996 0.5856 -1.0000 -1.0000 4845079 1587297006.00 151.3767 60.0001 32.0000 1.9430 1.9579 410.6724 414.5195 0.5855 -1.0000 -1.0000 4845141 1587297006.10 151.4518 60.0001 32.0000 1.9423 1.9572 410.6898 414.5377 0.5858 -1.0000 -1.0000 4845219 1587297006.20 151.4889 60.0001 32.0000 1.9428 1.9577 410.4994 414.3448 0.5854 -1.0000 -1.0000 4845282 1587297006.30 151.4889 60.0001 32.0000 1.9425 1.9575 410.4716 414.3187 0.5856 -1.0000 -1.0000 4845344 1587297006.40 151.4889 60.0001 32.0000 1.9419 1.9568 410.5744 414.4185 0.5852 -1.0000 -1.0000 4845422 1587297006.50 151.4889 60.0001 32.0000 1.9418 1.9567 410.6341 414.4792 0.5853 -1.0000 -1.0000 4845485 1587297006.60 151.4889 60.0001 32.0000 1.9426 1.9575 410.5520 414.3992 0.5857 -1.0000 -1.0000 4845578 1587297006.70 151.4889 60.0001 32.0000 1.9424 1.9573 410.4244 414.2670 0.5851 -1.0000 -1.0000 4845657 1587297006.80 151.4476 60.0001 32.0000 1.9417 1.9566 410.6218 414.4653 0.5850 -1.0000 -1.0000 4845719 1587297006.90 151.4476 60.0001 32.0000 1.9416 1.9565 410.6935 414.5385 0.5852 -1.0000 -1.0000 4845781 1587297007.00 151.4476 60.0001 32.0000 1.9424 1.9573 410.5324 414.3758 0.5852 -1.0000 -1.0000 4845844 1587297007.10 151.4476 60.0001 32.0000 1.9420 1.9569 410.4438 414.2862 0.5851 -1.0000 -1.0000 4846328 1587297007.20 151.4476 60.0001 32.0000 1.9418 1.9567 410.5635 414.4079 0.5854 -1.0000 -1.0000 4846407 1587297007.30 151.4368 60.0001 32.0000 1.9420 1.9569 410.7176 414.5614 0.5852 -1.0000 -1.0000 4846469 1587297007.40 151.4368 60.0001 32.0000 1.9429 1.9578 410.6530 414.5007 0.5855 -1.0000 -1.0000 4846531 1587297007.50 151.4368 60.0001 32.0000 1.9423 1.9572 410.4962 414.3404 0.5854 -1.0000 -1.0000 4846594 1587297007.60 151.4368 60.0001 32.0000 1.9419 1.9568 410.6788 414.5243 0.5852 -1.0000 -1.0000 4846875 1587297007.70 151.4368 60.0001 32.0000 1.9427 1.9576 410.6775 414.5222 0.5852 -1.0000 -1.0000 4846937 1587297007.80 151.4510 60.0001 32.0000 1.9425 1.9574 410.6251 414.4708 0.5855 -1.0000 -1.0000 4847016 1587297007.90 151.5766 60.0001 32.0000 1.9422 1.9572 410.4980 414.3449 0.5858 -1.0000 -1.0000 4847078 1587297008.00 151.5766 60.0001 32.0000 1.9421 1.9570 410.4931 414.3368 0.5853 -1.0000 -1.0000 4847141 1587297008.10 151.5766 60.0001 32.0000 1.9411 1.9560 410.7163 414.5629 0.5855 -1.0000 -1.0000 4847203 1587297008.20 151.5766 60.0001 32.0000 1.9427 1.9576 410.6831 414.5286 0.5851 -1.0000 -1.0000 4847328 1587297008.30 151.5766 60.0001 32.0000 1.9430 1.9579 410.4075 414.2515 0.5853 -1.0000 -1.0000 4847391 1587297008.40 151.5876 60.0001 32.0000 1.9423 1.9572 410.5647 414.4076 0.5851 -1.0000 -1.0000 4847469 1587297008.50 151.5876 60.0001 32.0000 1.9416 1.9565 410.6795 414.5228 0.5848 -1.0000 -1.0000 4847531 1587297008.60 151.5876 60.0001 32.0000 1.9417 1.9566 410.7343 414.5815 0.5854 -1.0000 -1.0000 4847594 1587297008.70 151.5876 60.0001 32.0000 1.9425 1.9574 410.5166 414.3618 0.5855 -1.0000 -1.0000 4847859 1587297008.80 151.5876 60.0001 32.0000 1.9421 1.9570 410.4873 414.3326 0.5855 -1.0000 -1.0000 4847922 1587297008.90 151.5654 60.0001 32.0000 1.9417 1.9566 410.6616 414.5046 0.5849 -1.0000 -1.0000 4847984 1587297009.00 151.4769 60.0001 32.0000 1.9415 1.9564 410.6491 414.4945 0.5851 -1.0000 -1.0000 4848062 1587297009.10 151.4769 60.0001 32.0000 1.9413 1.9562 410.6028 414.4465 0.5853 -1.0000 -1.0000 4848125 1587297009.20 151.4769 60.0001 32.0000 1.9424 1.9573 410.4464 414.2901 0.5853 -1.0000 -1.0000 4848359 1587297009.30 151.4769 60.0001 32.0000 1.9420 1.9569 410.5392 414.3855 0.5855 -1.0000 -1.0000 4848422 1587297009.40 151.4769 60.0001 32.0000 1.9421 1.9570 410.6145 414.4583 0.5850 -1.0000 -1.0000 4848484 1587297009.50 151.4605 60.0001 32.0000 1.9425 1.9574 410.5893 414.4347 0.5856 -1.0000 -1.0000 4848562 1587297009.60 151.4567 60.0001 32.0000 1.9421 1.9570 410.3431 414.1833 0.5849 -1.0000 -1.0000 4848625 1587297009.70 151.4567 60.0001 32.0000 1.9427 1.9576 410.5007 414.3420 0.5850 -1.0000 -1.0000 4848859 1587297009.80 151.4567 60.0001 32.0000 1.9420 1.9569 410.6536 414.4979 0.5851 -1.0000 -1.0000 4848937 1587297009.90 151.4567 60.0001 32.0000 1.9420 1.9569 410.6137 414.4599 0.5856 -1.0000 -1.0000 4848999 1587297010.00 151.4564 60.0001 32.0000 1.9428 1.9577 410.4522 414.2985 0.5855 -1.0000 -1.0000 4849062 1587297010.10 151.4517 59.9996 32.0000 1.9423 1.9572 410.4098 414.2521 0.5852 -1.0000 -1.0000 4849140 1587297010.20 151.4517 59.9996 32.0000 1.9420 1.9569 410.5835 414.4291 0.5855 -1.0000 -1.0000 4849890 1587297010.30 151.4517 59.9996 32.0000 1.9415 1.9564 410.7664 414.6127 0.5853 -1.0000 -1.0000 4849952 1587297010.40 151.4517 59.9996 32.0000 1.9424 1.9573 410.6684 414.5141 0.5853 -1.0000 -1.0000 4850030 1587297010.50 151.4517 59.9996 32.0000 1.9419 1.9568 410.5478 414.3949 0.5858 -1.0000 -1.0000 4850093 1587297010.60 151.5454 59.9996 32.0000 1.9423 1.9572 410.3870 414.2325 0.5856 -1.0000 -1.0000 4850155 1587297010.70 151.5532 59.9996 32.0000 1.9420 1.9569 410.6845 414.5300 0.5851 -1.0000 -1.0000 4850234 1587297010.80 151.5532 59.9996 32.0000 1.9416 1.9565 410.7448 414.5911 0.5855 -1.0000 -1.0000 4850296 1587297010.90 151.5532 59.9996 32.0000 1.9421 1.9570 410.8204 414.6675 0.5853 -1.0000 -1.0000 4850359 1587297011.00 151.5532 59.9996 32.0000 1.9421 1.9570 410.5494 414.3933 0.5852 -1.0000 -1.0000 4850421 1587297011.10 151.5523 59.9996 32.0000 1.9414 1.9563 410.6886 414.5338 0.5852 -1.0000 -1.0000 4850484 1587297011.20 151.5403 59.9996 32.0000 1.9413 1.9562 410.7052 414.5514 0.5854 -1.0000 -1.0000 4850624 1587297011.30 151.5403 59.9996 32.0000 1.9414 1.9563 410.5724 414.4177 0.5854 -1.0000 -1.0000 4850687 1587297011.40 151.5403 59.9996 32.0000 1.9426 1.9575 410.4883 414.3326 0.5853 -1.0000 -1.0000 4850749 1587297011.50 151.5403 59.9996 32.0000 1.9418 1.9567 410.5458 414.3906 0.5854 -1.0000 -1.0000 4850827 1587297011.60 151.5403 59.9996 32.0000 1.9410 1.9559 410.7840 414.6311 0.5854 -1.0000 -1.0000 4850890 1587297011.70 151.5495 59.9996 32.0000 1.9424 1.9573 410.5861 414.4322 0.5856 -1.0000 -1.0000 4851124 1587297011.80 151.5495 59.9996 32.0000 1.9423 1.9572 410.4767 414.3220 0.5855 -1.0000 -1.0000 4851202 1587297011.90 151.5495 59.9996 32.0000 1.9423 1.9572 410.4078 414.2484 0.5850 -1.0000 -1.0000 4851265 1587297012.00 151.5495 59.9996 32.0000 1.9419 1.9568 410.6092 414.4535 0.5852 -1.0000 -1.0000 4851327 1587297012.10 151.5495 59.9996 32.0000 1.9414 1.9563 410.7152 414.5591 0.5850 -1.0000 -1.0000 4851405 1587297012.20 151.4884 59.9996 32.0000 1.9419 1.9569 410.4470 414.2906 0.5853 -1.0000 -1.0000 4851577 1587297012.30 151.4232 59.9996 32.0000 1.9421 1.9570 410.5603 414.4054 0.5854 -1.0000 -1.0000 4851639 1587297012.40 151.4232 59.9996 32.0000 1.9423 1.9572 410.5947 414.4401 0.5853 -1.0000 -1.0000 4851718 1587297012.50 151.4232 59.9996 32.0000 1.9418 1.9567 410.7201 414.5658 0.5853 -1.0000 -1.0000 4851780 1587297012.60 151.4232 59.9996 32.0000 1.9420 1.9569 410.5462 414.3934 0.5856 -1.0000 -1.0000 4851843 1587297012.70 151.4232 59.9996 32.0000 1.9426 1.9575 410.4608 414.3054 0.5856 -1.0000 -1.0000 4851905 1587297012.80 151.4362 59.9996 32.0000 1.9423 1.9572 410.5267 414.3694 0.5850 -1.0000 -1.0000 4851968 1587297012.90 151.4362 59.9996 32.0000 1.9415 1.9564 410.6422 414.4887 0.5853 -1.0000 -1.0000 4852030 1587297013.00 151.4362 59.9996 32.0000 1.9423 1.9572 410.6006 414.4446 0.5853 -1.0000 -1.0000 4852108 1587297013.10 151.4362 59.9996 32.0000 1.9429 1.9578 410.4717 414.3159 0.5853 -1.0000 -1.0000 4852171 1587297013.20 151.4362 59.9996 32.0000 1.9426 1.9576 410.4675 414.3127 0.5855 -1.0000 -1.0000 4852249 1587297013.30 151.4402 59.9996 32.0000 1.9424 1.9573 410.5983 414.4438 0.5854 -1.0000 -1.0000 4852421 1587297013.40 151.5064 59.9996 32.0000 1.9415 1.9564 410.6120 414.4582 0.5855 -1.0000 -1.0000 4852483 1587297013.50 151.5064 59.9996 32.0000 1.9428 1.9577 410.4613 414.3081 0.5858 -1.0000 -1.0000 4852561 1587297013.60 151.5064 59.9996 32.0000 1.9423 1.9572 410.4533 414.2966 0.5854 -1.0000 -1.0000 4852624 1587297013.70 151.5064 59.9996 32.0000 1.9412 1.9561 410.6332 414.4800 0.5856 -1.0000 -1.0000 4852686 1587297013.80 151.5064 59.9996 32.0000 1.9411 1.9560 410.7515 414.5992 0.5855 -1.0000 -1.0000 4852936 1587297013.90 151.4148 59.9996 32.0000 1.9419 1.9568 410.5870 414.4335 0.5855 -1.0000 -1.0000 4852999 1587297014.00 151.4148 59.9996 32.0000 1.9418 1.9567 410.4933 414.3379 0.5853 -1.0000 -1.0000 4853061 1587297014.10 151.4148 59.9996 32.0000 1.9412 1.9561 410.6139 414.4587 0.5853 -1.0000 -1.0000 4853124 1587297014.20 151.4148 59.9996 32.0000 1.9411 1.9560 410.6482 414.4940 0.5855 -1.0000 -1.0000 4853186 1587297014.30 151.4148 59.9996 32.0000 1.9402 1.9552 410.6858 414.5328 0.5854 -1.0000 -1.0000 4853420 1587297014.40 151.4182 59.9996 32.0000 1.9420 1.9569 410.5645 414.4108 0.5856 -1.0000 -1.0000 4853483 1587297014.50 151.4342 59.9996 32.0000 1.9420 1.9569 410.6287 414.4730 0.5852 -1.0000 -1.0000 4853545 1587297014.60 151.4342 59.9996 32.0000 1.9405 1.9554 410.6909 414.5372 0.5854 -1.0000 -1.0000 4853608 1587297014.70 151.4342 59.9996 32.0000 1.9413 1.9562 410.7046 414.5500 0.5852 -1.0000 -1.0000 4853686 1587297014.80 151.4342 59.9996 32.0000 1.9420 1.9569 410.4609 414.3073 0.5856 -1.0000 -1.0000 4853858 1587297014.90 151.4342 59.9996 32.0000 1.9419 1.9568 410.6010 414.4443 0.5852 -1.0000 -1.0000 4853921 1587297015.00 151.5119 59.9995 32.0000 1.9418 1.9567 410.7142 414.5624 0.5856 -1.0000 -1.0000 4853998 1587297015.10 151.5119 59.9995 32.0000 1.9417 1.9566 410.6817 414.5286 0.5854 -1.0000 -1.0000 4854061 1587297015.20 151.5119 59.9995 32.0000 1.9419 1.9568 410.5501 414.3958 0.5855 -1.0000 -1.0000 4854139 1587297015.30 151.5119 59.9995 32.0000 1.9420 1.9569 410.4972 414.3414 0.5853 -1.0000 -1.0000 4854436 1587297015.40 151.5119 59.9995 32.0000 1.9419 1.9568 410.6421 414.4865 0.5852 -1.0000 -1.0000 4854498 1587297015.50 151.5028 59.9995 32.0000 1.9415 1.9564 410.7706 414.6185 0.5854 -1.0000 -1.0000 4854576 1587297015.60 151.3990 59.9995 32.0000 1.9404 1.9553 410.6735 414.5188 0.5853 -1.0000 -1.0000 4854639 1587297015.70 151.3990 59.9995 32.0000 1.9423 1.9572 410.4811 414.3246 0.5852 -1.0000 -1.0000 4854701 1587297015.80 151.3990 59.9995 32.0000 1.9419 1.9568 410.5786 414.4210 0.5850 -1.0000 -1.0000 4854857 1587297015.90 151.3990 59.9995 32.0000 1.9408 1.9556 410.6371 414.4825 0.5857 -1.0000 -1.0000 4854920 1587297016.00 151.3990 59.9995 32.0000 1.9425 1.9574 410.6497 414.4970 0.5857 -1.0000 -1.0000 4854982 1587297016.10 151.4039 59.9995 32.0000 1.9427 1.9577 410.5619 414.4072 0.5854 -1.0000 -1.0000 4855045 1587297016.20 151.4350 59.9995 32.0000 1.9427 1.9577 410.5027 414.3477 0.5855 -1.0000 -1.0000 4855107 1587297016.30 151.4350 59.9995 32.0000 1.9418 1.9567 410.6262 414.4738 0.5857 -1.0000 -1.0000 4855935 1587297016.40 151.4350 59.9995 32.0000 1.9420 1.9569 410.6886 414.5346 0.5852 -1.0000 -1.0000 4855998 1587297016.50 151.4350 59.9995 32.0000 1.9421 1.9570 410.5984 414.4432 0.5856 -1.0000 -1.0000 4856060 1587297016.60 151.4350 59.9995 32.0000 1.9427 1.9576 410.4645 414.3125 0.5859 -1.0000 -1.0000 4856123 1587297016.70 151.4706 59.9995 32.0000 1.9424 1.9573 410.5021 414.3438 0.5851 -1.0000 -1.0000 4856201 1587297016.80 151.4706 59.9995 32.0000 1.9410 1.9559 410.7554 414.6025 0.5855 -1.0000 -1.0000 4856264 1587297016.90 151.4706 59.9995 32.0000 1.9420 1.9570 410.6681 414.5146 0.5853 -1.0000 -1.0000 4856326 1587297017.00 151.4706 59.9995 32.0000 1.9425 1.9574 410.4903 414.3342 0.5853 -1.0000 -1.0000 4856404 1587297017.10 151.4706 59.9995 32.0000 1.9418 1.9567 410.6510 414.4966 0.5853 -1.0000 -1.0000 4856467 1587297017.20 151.4491 59.9995 32.0000 1.9411 1.9560 410.7240 414.5706 0.5854 -1.0000 -1.0000 4856529 1587297017.30 151.4482 59.9995 32.0000 1.9417 1.9566 410.6572 414.5033 0.5854 -1.0000 -1.0000 4856607 1587297017.40 151.4482 59.9995 32.0000 1.9421 1.9570 410.6066 414.4536 0.5855 -1.0000 -1.0000 4856670 1587297017.50 151.4482 59.9995 32.0000 1.9428 1.9577 410.4319 414.2752 0.5854 -1.0000 -1.0000 4856732 1587297017.60 151.4482 59.9995 32.0000 1.9420 1.9569 410.5680 414.4133 0.5854 -1.0000 -1.0000 4856795 1587297017.70 151.4482 59.9995 32.0000 1.9415 1.9564 410.6390 414.4836 0.5853 -1.0000 -1.0000 4856857 1587297017.80 151.5600 59.9995 32.0000 1.9425 1.9574 410.5453 414.3916 0.5856 -1.0000 -1.0000 4856935 1587297017.90 151.5600 59.9995 32.0000 1.9426 1.9575 410.5534 414.3988 0.5853 -1.0000 -1.0000 4857107 1587297018.00 151.5600 59.9995 32.0000 1.9414 1.9563 410.6125 414.4578 0.5854 -1.0000 -1.0000 4857169 1587297018.10 151.5600 59.9995 32.0000 1.9420 1.9569 410.7191 414.5660 0.5854 -1.0000 -1.0000 4857248 1587297018.20 151.5600 59.9995 32.0000 1.9422 1.9571 410.5109 414.3552 0.5853 -1.0000 -1.0000 4857310 1587297018.30 151.5600 59.9995 32.0000 1.9428 1.9577 410.4881 414.3321 0.5853 -1.0000 -1.0000 4857373 1587297018.40 151.5600 59.9995 32.0000 1.9419 1.9568 410.6379 414.4810 0.5851 -1.0000 -1.0000 4857623 1587297018.50 151.5600 59.9995 32.0000 1.9421 1.9570 410.6903 414.5369 0.5854 -1.0000 -1.0000 4857685 1587297018.60 151.5600 59.9995 32.0000 1.9417 1.9566 410.6988 414.5446 0.5853 -1.0000 -1.0000 4857747 1587297018.70 151.5600 59.9995 32.0000 1.9424 1.9573 410.4128 414.2590 0.5856 -1.0000 -1.0000 4857810 1587297018.80 151.4670 59.9995 32.0000 1.9418 1.9567 410.5138 414.3581 0.5854 -1.0000 -1.0000 4857873 1587297018.90 151.4298 59.9995 32.0000 1.9413 1.9562 410.6427 414.4878 0.5852 -1.0000 -1.0000 4858950 1587297019.00 151.4298 59.9995 32.0000 1.9418 1.9567 410.7388 414.5842 0.5853 -1.0000 -1.0000 4859028 1587297019.10 151.4298 59.9995 32.0000 1.9429 1.9579 410.5434 414.3893 0.5855 -1.0000 -1.0000 4859091 1587297019.20 151.4298 59.9995 32.0000 1.9419 1.9569 410.5018 414.3475 0.5856 -1.0000 -1.0000 4859169 1587297019.30 151.4298 59.9995 32.0000 1.9419 1.9568 410.6960 414.5414 0.5852 -1.0000 -1.0000 4859231 1587297019.40 151.4850 59.9995 32.0000 1.9422 1.9571 410.7301 414.5760 0.5853 -1.0000 -1.0000 4859294 1587297019.50 151.5575 59.9995 32.0000 1.9425 1.9574 410.5743 414.4200 0.5855 -1.0000 -1.0000 4859372 1587297019.60 151.5575 59.9995 32.0000 1.9425 1.9574 410.4689 414.3134 0.5853 -1.0000 -1.0000 4859435 1587297019.70 151.5575 59.9995 32.0000 1.9420 1.9569 410.5847 414.4304 0.5855 -1.0000 -1.0000 4859497 1587297019.80 151.5575 59.9995 32.0000 1.9411 1.9560 410.7295 414.5763 0.5853 -1.0000 -1.0000 4859575 1587297019.90 151.5575 59.9995 32.0000 1.9421 1.9570 410.6558 414.5010 0.5853 -1.0000 -1.0000 4859638 1587297020.00 151.4988 59.9993 32.0000 1.9428 1.9578 410.4649 414.3076 0.5852 -1.0000 -1.0000 4859700 1587297020.10 151.4988 59.9993 32.0000 1.9425 1.9574 410.5692 414.4133 0.5852 -1.0000 -1.0000 4859778 1587297020.20 151.4988 59.9993 32.0000 1.9421 1.9570 410.6696 414.5152 0.5854 -1.0000 -1.0000 4859841 1587297020.30 151.4988 59.9993 32.0000 1.9422 1.9571 410.6147 414.4595 0.5853 -1.0000 -1.0000 4859903 1587297020.40 151.4988 59.9993 32.0000 1.9429 1.9578 410.4518 414.2963 0.5854 -1.0000 -1.0000 4859982 1587297020.50 151.4657 59.9993 32.0000 1.9428 1.9577 410.5223 414.3649 0.5849 -1.0000 -1.0000 4900044 1587297020.60 151.4250 59.9993 32.0000 1.9414 1.9563 410.7001 414.5439 0.5851 -1.0000 -1.0000 4900106 1587297020.70 151.4250 59.9993 32.0000 1.9413 1.9562 410.7109 414.5587 0.5854 -1.0000 -1.0000 4900185 1587297020.80 151.4250 59.9993 32.0000 1.9423 1.9572 410.4966 414.3400 0.5852 -1.0000 -1.0000 4900247 1587297020.90 151.4250 59.9993 32.0000 1.9422 1.9571 410.4206 414.2621 0.5850 -1.0000 -1.0000 4900309 1587297021.00 151.4250 59.9993 32.0000 1.9418 1.9567 410.6118 414.4553 0.5852 -1.0000 -1.0000 4900403 1587297021.10 151.4250 59.9993 32.0000 1.9413 1.9562 410.7366 414.5821 0.5851 -1.0000 -1.0000 4900466 1587297021.20 151.4250 59.9993 32.0000 1.9418 1.9567 410.7034 414.5475 0.5850 -1.0000 -1.0000 4900528 1587297021.30 151.4250 59.9993 32.0000 1.9424 1.9573 410.5763 414.4176 0.5848 -1.0000 -1.0000 4900606 1587297021.40 151.4250 59.9993 32.0000 1.9417 1.9566 410.6105 414.4525 0.5849 -1.0000 -1.0000 4900669 1587297021.50 151.4250 59.9993 32.0000 1.9415 1.9564 410.6521 414.4969 0.5853 -1.0000 -1.0000 4900919 1587297021.60 151.4821 59.9993 32.0000 1.9420 1.9569 410.5898 414.4330 0.5852 -1.0000 -1.0000 4900981 1587297021.70 151.5005 59.9993 32.0000 1.9420 1.9569 410.5002 414.3449 0.5853 -1.0000 -1.0000 4901044 1587297021.80 151.5005 59.9993 32.0000 1.9415 1.9564 410.5824 414.4257 0.5851 -1.0000 -1.0000 4901106 1587297021.90 151.5005 59.9993 32.0000 1.9416 1.9565 410.6662 414.5096 0.5850 -1.0000 -1.0000 4901184 1587297022.00 151.5005 59.9993 32.0000 1.9416 1.9565 410.7092 414.5558 0.5854 -1.0000 -1.0000 4901418 1587297022.10 151.5005 59.9993 32.0000 1.9424 1.9573 410.5155 414.3590 0.5851 -1.0000 -1.0000 4901497 1587297022.20 151.5005 59.9993 32.0000 1.9422 1.9571 410.4337 414.2752 0.5850 -1.0000 -1.0000 4901559 1587297022.30 151.4520 59.9993 32.0000 1.9427 1.9576 410.6061 414.4490 0.5850 -1.0000 -1.0000 4901622 1587297022.40 151.4196 59.9993 32.0000 1.9419 1.9568 410.7092 414.5551 0.5854 -1.0000 -1.0000 4901731 1587297022.50 151.4196 59.9993 32.0000 1.9423 1.9572 410.5290 414.3734 0.5853 -1.0000 -1.0000 4901950 1587297022.60 151.4196 59.9993 32.0000 1.9431 1.9580 410.4941 414.3357 0.5849 -1.0000 -1.0000 4902012 1587297022.70 151.4196 59.9993 32.0000 1.9426 1.9575 410.5203 414.3623 0.5851 -1.0000 -1.0000 4902090 1587297022.80 151.4235 59.9993 32.0000 1.9422 1.9571 410.6284 414.4713 0.5849 -1.0000 -1.0000 4902153 1587297022.90 151.5358 59.9993 32.0000 1.9430 1.9580 410.8091 414.6553 0.5852 -1.0000 -1.0000 4902215 1587297023.00 151.5358 59.9993 32.0000 1.9425 1.9574 410.6285 414.4738 0.5854 -1.0000 -1.0000 4902294 1587297023.10 151.5358 59.9993 32.0000 1.9424 1.9573 410.5764 414.4230 0.5856 -1.0000 -1.0000 4902465 1587297023.20 151.5358 59.9993 32.0000 1.9427 1.9576 410.5176 414.3608 0.5852 -1.0000 -1.0000 4902528 1587297023.30 151.5358 59.9993 32.0000 1.9420 1.9569 410.7414 414.5879 0.5853 -1.0000 -1.0000 4902590 1587297023.40 151.5125 59.9993 32.0000 1.9418 1.9567 410.6834 414.5278 0.5851 -1.0000 -1.0000 4902668 1587297023.50 151.5125 59.9993 32.0000 1.9427 1.9576 410.5646 414.4105 0.5854 -1.0000 -1.0000 4902731 1587297023.60 151.5125 59.9993 32.0000 1.9433 1.9582 410.5344 414.3770 0.5849 -1.0000 -1.0000 4902918 1587297023.70 151.5125 59.9993 32.0000 1.9416 1.9565 410.6856 414.5274 0.5847 -1.0000 -1.0000 4902981 1587297023.80 151.5125 59.9993 32.0000 1.9415 1.9564 410.6650 414.5078 0.5849 -1.0000 -1.0000 4903043 1587297023.90 151.4853 59.9993 32.0000 1.9418 1.9567 410.6441 414.4876 0.5851 -1.0000 -1.0000 4903106 1587297024.00 151.4490 59.9993 32.0000 1.9420 1.9569 410.4625 414.3055 0.5852 -1.0000 -1.0000 4903168 1587297024.10 151.4490 59.9993 32.0000 1.9423 1.9572 410.5765 414.4188 0.5849 -1.0000 -1.0000 4903402 1587297024.20 151.4490 59.9993 32.0000 1.9419 1.9568 410.6783 414.5227 0.5851 -1.0000 -1.0000 4903465 1587297024.30 151.4490 59.9993 32.0000 1.9419 1.9568 410.7108 414.5550 0.5850 -1.0000 -1.0000 4903527 1587297024.40 151.4490 59.9993 32.0000 1.9430 1.9580 410.5825 414.4263 0.5852 -1.0000 -1.0000 4903605 1587297024.50 151.5275 59.9993 32.0000 1.9426 1.9575 410.5565 414.3977 0.5848 -1.0000 -1.0000 4903668 1587297024.60 151.5275 59.9993 32.0000 1.9424 1.9573 410.6613 414.5040 0.5848 -1.0000 -1.0000 4903871 1587297024.70 151.5275 59.9993 32.0000 1.9417 1.9566 410.7467 414.5913 0.5851 -1.0000 -1.0000 4903933 1587297024.80 151.5275 59.9993 32.0000 1.9433 1.9582 410.4751 414.3183 0.5853 -1.0000 -1.0000 4903996 1587297024.90 151.5275 59.9993 32.0000 1.9422 1.9571 410.6344 414.4793 0.5851 -1.0000 -1.0000 4904059 1587297025.00 151.5275 59.9993 32.0000 1.9421 1.9570 410.7151 414.5600 0.5852 -1.0000 -1.0000 4904137 1587297025.10 151.5666 59.9995 32.0000 1.9417 1.9566 410.7237 414.5698 0.5853 -1.0000 -1.0000 4904371 1587297025.20 151.6199 59.9999 32.0000 1.9427 1.9576 410.5002 414.3442 0.5852 -1.0000 -1.0000 4904449 1587297025.30 151.6199 59.9999 32.0000 1.9427 1.9576 410.4866 414.3305 0.5854 -1.0000 -1.0000 4904512 1587297025.40 151.6199 59.9999 32.0000 1.9423 1.9572 410.6818 414.5282 0.5853 -1.0000 -1.0000 4904574 1587297025.50 151.6199 59.9999 32.0000 1.9414 1.9563 410.8413 414.6859 0.5849 -1.0000 -1.0000 4904652 1587297025.60 151.6199 59.9999 32.0000 1.9420 1.9569 410.6252 414.4692 0.5853 -1.0000 -1.0000 4904715 1587297025.70 151.6192 59.9999 32.0000 1.9425 1.9574 410.5008 414.3449 0.5853 -1.0000 -1.0000 4904793 1587297025.80 151.6192 59.9999 32.0000 1.9430 1.9579 410.5795 414.4239 0.5852 -1.0000 -1.0000 4904855 1587297025.90 151.6192 59.9999 32.0000 1.9421 1.9570 410.6255 414.4698 0.5852 -1.0000 -1.0000 4904918 1587297026.00 151.6192 59.9999 32.0000 1.9429 1.9578 410.5676 414.4126 0.5854 -1.0000 -1.0000 4904980 1587297026.10 151.6192 59.9999 32.0000 1.9424 1.9573 410.4403 414.2837 0.5853 -1.0000 -1.0000 4905058 1587297026.20 151.4301 59.9999 32.0000 1.9419 1.9569 410.5178 414.3612 0.5852 -1.0000 -1.0000 4905121 1587297026.30 151.3980 59.9999 32.0000 1.9413 1.9562 410.6508 414.4956 0.5853 -1.0000 -1.0000 4905183 1587297026.40 151.3980 59.9999 32.0000 1.9418 1.9567 410.7727 414.6202 0.5854 -1.0000 -1.0000 4905246 1587297026.50 151.3980 59.9999 32.0000 1.9419 1.9568 410.6070 414.4510 0.5850 -1.0000 -1.0000 4905308 1587297026.60 151.3980 59.9999 32.0000 1.9425 1.9574 410.6160 414.4600 0.5853 -1.0000 -1.0000 4905699 1587297026.70 151.3980 59.9999 32.0000 1.9429 1.9578 410.5674 414.4087 0.5848 -1.0000 -1.0000 4905761 1587297026.80 151.6167 59.9999 32.0000 1.9431 1.9580 410.7585 414.6038 0.5851 -1.0000 -1.0000 4905824 1587297026.90 151.6167 59.9999 32.0000 1.9430 1.9579 410.7780 414.6251 0.5855 -1.0000 -1.0000 4905886 1587297027.00 151.6167 59.9999 32.0000 1.9429 1.9578 410.7153 414.5620 0.5854 -1.0000 -1.0000 4905965 1587297027.10 151.6167 59.9999 32.0000 1.9432 1.9581 410.5567 414.4024 0.5856 -1.0000 -1.0000 4906027 1587297027.20 151.6167 59.9999 32.0000 1.9416 1.9565 410.7353 414.5839 0.5855 -1.0000 -1.0000 4906168 1587297027.30 151.5445 59.9999 32.0000 1.9417 1.9566 410.7456 414.5923 0.5854 -1.0000 -1.0000 4906230 1587297027.40 151.5439 59.9999 32.0000 1.9430 1.9579 410.6599 414.5038 0.5850 -1.0000 -1.0000 4906293 1587297027.50 151.5439 59.9999 32.0000 1.9426 1.9575 410.5521 414.3943 0.5849 -1.0000 -1.0000 4906371 1587297027.60 151.5439 59.9999 32.0000 1.9421 1.9570 410.6568 414.5012 0.5853 -1.0000 -1.0000 4906433 1587297027.70 151.5439 59.9999 32.0000 1.9418 1.9567 410.7313 414.5765 0.5852 -1.0000 -1.0000 4906668 1587297027.80 151.5439 59.9999 32.0000 1.9418 1.9567 410.6332 414.4791 0.5853 -1.0000 -1.0000 4906745 1587297027.90 151.5439 59.9999 32.0000 1.9432 1.9581 410.4805 414.3228 0.5850 -1.0000 -1.0000 4906808 1587297028.00 151.5439 59.9999 32.0000 1.9422 1.9571 410.7020 414.5465 0.5851 -1.0000 -1.0000 4906870 1587297028.10 151.4938 59.9999 32.0000 1.9417 1.9566 410.7949 414.6409 0.5851 -1.0000 -1.0000 4906933 1587297028.20 151.4938 59.9999 32.0000 1.9422 1.9571 410.6720 414.5160 0.5852 -1.0000 -1.0000 4907167 1587297028.30 151.4938 59.9999 32.0000 1.9428 1.9577 410.5793 414.4238 0.5853 -1.0000 -1.0000 4907230 1587297028.40 151.6084 59.9999 32.0000 1.9422 1.9571 410.6562 414.4998 0.5850 -1.0000 -1.0000 4907308 1587297028.50 151.6084 59.9999 32.0000 1.9419 1.9568 410.7478 414.5919 0.5851 -1.0000 -1.0000 4907370 1587297028.60 151.6084 59.9999 32.0000 1.9418 1.9567 410.6322 414.4772 0.5852 -1.0000 -1.0000 4907433 1587297028.70 151.6084 59.9999 32.0000 1.9422 1.9571 410.5651 414.4076 0.5849 -1.0000 -1.0000 4907667 1587297028.80 151.6084 59.9999 32.0000 1.9421 1.9570 410.4621 414.3033 0.5850 -1.0000 -1.0000 4907729 1587297028.90 151.5894 59.9999 32.0000 1.9419 1.9568 410.5788 414.4218 0.5850 -1.0000 -1.0000 4907792 1587297029.00 151.5885 59.9999 32.0000 1.9421 1.9570 410.6406 414.4868 0.5855 -1.0000 -1.0000 4907870 1587297029.10 151.5885 59.9999 32.0000 1.9426 1.9575 410.6416 414.4858 0.5852 -1.0000 -1.0000 4907933 1587297029.20 151.5885 59.9999 32.0000 1.9428 1.9577 410.5263 414.3687 0.5849 -1.0000 -1.0000 4908183 1587297029.30 151.5885 59.9999 32.0000 1.9424 1.9574 410.5571 414.4007 0.5851 -1.0000 -1.0000 4908245 1587297029.40 151.5839 59.9999 32.0000 1.9421 1.9570 410.7837 414.6279 0.5852 -1.0000 -1.0000 4908307 1587297029.50 151.4573 59.9999 32.0000 1.9430 1.9579 410.5938 414.4408 0.5856 -1.0000 -1.0000 4908386 1587297029.60 151.4573 59.9999 32.0000 1.9436 1.9585 410.4787 414.3222 0.5852 -1.0000 -1.0000 4908432 1587297029.70 151.4573 59.9999 32.0000 1.9418 1.9567 410.5512 414.3949 0.5851 -1.0000 -1.0000 4908682 1587297029.80 151.4573 59.9999 32.0000 1.9411 1.9559 410.6122 414.4557 0.5853 -1.0000 -1.0000 4908745 1587297029.90 151.4573 59.9999 32.0000 1.9421 1.9570 410.6654 414.5119 0.5854 -1.0000 -1.0000 4908807 1587297030.00 151.5700 60.0006 32.0000 1.9428 1.9578 410.5944 414.4390 0.5853 -1.0000 -1.0000 4908870 1587297030.10 151.5700 60.0006 32.0000 1.9413 1.9562 410.5332 414.3782 0.5854 -1.0000 -1.0000 4908948 1587297030.20 151.5700 60.0006 32.0000 1.9417 1.9566 410.7293 414.5747 0.5851 -1.0000 -1.0000 4909167 1587297030.30 151.5700 60.0006 32.0000 1.9418 1.9568 410.6503 414.4961 0.5853 -1.0000 -1.0000 4909245 1587297030.40 151.5700 60.0006 32.0000 1.9416 1.9565 410.5827 414.4275 0.5854 -1.0000 -1.0000 4909307 1587297030.50 151.5494 60.0006 32.0000 1.9420 1.9569 410.5535 414.3989 0.5854 -1.0000 -1.0000 4909370 1587297030.60 151.5204 60.0006 32.0000 1.9419 1.9568 410.6463 414.4923 0.5853 -1.0000 -1.0000 4909432 1587297030.70 151.5204 60.0006 32.0000 1.9416 1.9565 410.7294 414.5740 0.5852 -1.0000 -1.0000 4909917 1587297030.80 151.5204 60.0006 32.0000 1.9412 1.9561 410.6471 414.4925 0.5853 -1.0000 -1.0000 4909979 1587297030.90 151.5204 60.0006 32.0000 1.9416 1.9565 410.4714 414.3140 0.5851 -1.0000 -1.0000 4910041 1587297031.00 151.5204 60.0006 32.0000 1.9420 1.9569 410.5973 414.4415 0.5852 -1.0000 -1.0000 4910120 1587297031.10 151.4277 60.0006 32.0000 1.9411 1.9560 410.7849 414.6318 0.5854 -1.0000 -1.0000 4910182 1587297031.20 151.4277 60.0006 32.0000 1.9423 1.9572 410.6500 414.4949 0.5852 -1.0000 -1.0000 4910260 1587297031.30 151.4277 60.0006 32.0000 1.9427 1.9576 410.4802 414.3223 0.5851 -1.0000 -1.0000 4910448 1587297031.40 151.4277 60.0006 32.0000 1.9411 1.9560 410.4991 414.3427 0.5853 -1.0000 -1.0000 4910510 1587297031.50 151.4277 60.0006 32.0000 1.9416 1.9565 410.6723 414.5179 0.5853 -1.0000 -1.0000 4910588 1587297031.60 151.4277 60.0006 32.0000 1.9418 1.9567 410.7507 414.5939 0.5850 -1.0000 -1.0000 4910651 1587297031.70 151.4277 60.0006 32.0000 1.9427 1.9576 410.4598 414.3031 0.5852 -1.0000 -1.0000 4910698 1587297031.80 151.4277 60.0006 32.0000 1.9419 1.9568 410.5461 414.3889 0.5851 -1.0000 -1.0000 4910901 1587297031.90 151.4533 60.0006 32.0000 1.9418 1.9567 410.7135 414.5595 0.5853 -1.0000 -1.0000 4910963 1587297032.00 151.4689 60.0006 32.0000 1.9424 1.9573 410.6485 414.4911 0.5849 -1.0000 -1.0000 4911026 1587297032.10 151.4620 60.0006 32.0000 1.9423 1.9572 410.5137 414.3559 0.5851 -1.0000 -1.0000 4911104 1587297032.20 151.3860 60.0006 32.0000 1.9418 1.9567 410.5367 414.3800 0.5852 -1.0000 -1.0000 4911166 1587297032.30 151.3860 60.0006 32.0000 1.9415 1.9564 410.6342 414.4792 0.5852 -1.0000 -1.0000 4911416 1587297032.40 151.3860 60.0006 32.0000 1.9416 1.9565 410.6219 414.4653 0.5849 -1.0000 -1.0000 4911479 1587297032.50 151.3860 60.0006 32.0000 1.9421 1.9570 410.4977 414.3405 0.5852 -1.0000 -1.0000 4911541 1587297032.60 151.3860 60.0006 32.0000 1.9423 1.9572 410.5557 414.3975 0.5849 -1.0000 -1.0000 4911604 1587297032.70 151.4461 60.0006 32.0000 1.9412 1.9561 410.5567 414.3992 0.5851 -1.0000 -1.0000 4911682 1587297032.80 151.4461 60.0006 32.0000 1.9412 1.9561 410.6369 414.4813 0.5851 -1.0000 -1.0000 4911978 1587297032.90 151.4461 60.0006 32.0000 1.9421 1.9570 410.4845 414.3287 0.5853 -1.0000 -1.0000 4912041 1587297033.00 151.4461 60.0006 32.0000 1.9420 1.9569 410.5007 414.3415 0.5850 -1.0000 -1.0000 4912119 1587297033.10 151.4461 60.0006 32.0000 1.9412 1.9561 410.6270 414.4716 0.5851 -1.0000 -1.0000 4912182 1587297033.20 151.4461 60.0006 32.0000 1.9421 1.9570 410.5896 414.4320 0.5849 -1.0000 -1.0000 4912244 1587297033.30 151.5360 60.0006 32.0000 1.9420 1.9569 410.4565 414.2992 0.5852 -1.0000 -1.0000 4912416 1587297033.40 151.5360 60.0006 32.0000 1.9426 1.9575 410.5260 414.3680 0.5849 -1.0000 -1.0000 4912478 1587297033.50 151.5360 60.0006 32.0000 1.9418 1.9567 410.5107 414.3525 0.5850 -1.0000 -1.0000 4912557 1587297033.60 151.5360 60.0006 32.0000 1.9421 1.9570 410.7037 414.5470 0.5849 -1.0000 -1.0000 4912619 1587297033.70 151.5360 60.0006 32.0000 1.9426 1.9575 410.5848 414.4272 0.5849 -1.0000 -1.0000 4912682 1587297033.80 151.5117 60.0006 32.0000 1.9422 1.9571 410.4593 414.2987 0.5846 -1.0000 -1.0000 4912760 1587297033.90 151.5089 60.0006 32.0000 1.9420 1.9569 410.4437 414.2831 0.5847 -1.0000 -1.0000 4913181 1587297034.00 151.5089 60.0006 32.0000 1.9415 1.9564 410.7447 414.5883 0.5849 -1.0000 -1.0000 4913244 1587297034.10 151.5089 60.0006 32.0000 1.9435 1.9584 410.5532 414.3957 0.5850 -1.0000 -1.0000 4913322 1587297034.20 151.5089 60.0006 32.0000 1.9425 1.9574 410.4547 414.2966 0.5851 -1.0000 -1.0000 4913384 1587297034.30 151.5089 60.0006 32.0000 1.9422 1.9571 410.5291 414.3727 0.5851 -1.0000 -1.0000 4913447 1587297034.40 151.5089 60.0006 32.0000 1.9412 1.9560 410.6982 414.5419 0.5849 -1.0000 -1.0000 4913525 1587297034.50 151.5089 60.0006 32.0000 1.9414 1.9563 410.6702 414.5113 0.5845 -1.0000 -1.0000 4913588 1587297034.60 151.5089 60.0006 32.0000 1.9424 1.9573 410.5152 414.3565 0.5849 -1.0000 -1.0000 4913650 1587297034.70 151.5089 60.0006 32.0000 1.9416 1.9565 410.4586 414.3000 0.5850 -1.0000 -1.0000 4913728 1587297034.80 151.5089 60.0006 32.0000 1.9417 1.9566 410.6653 414.5088 0.5849 -1.0000 -1.0000 4913791 1587297034.90 151.4709 60.0006 32.0000 1.9414 1.9563 410.6258 414.4694 0.5851 -1.0000 -1.0000 4913885 1587297035.00 151.4709 60.0006 32.0000 1.9423 1.9573 410.4837 414.3266 0.5852 -1.0000 -1.0000 4913963 1587297035.10 151.4709 60.0006 32.0000 1.9425 1.9574 410.5573 414.4026 0.5855 -1.0000 -1.0000 4914025 1587297035.20 151.4709 60.0006 32.0000 1.9419 1.9568 410.7087 414.5559 0.5855 -1.0000 -1.0000 4914103 1587297035.30 151.4709 60.0006 32.0000 1.9426 1.9575 410.5479 414.3918 0.5851 -1.0000 -1.0000 4914166 1587297035.40 151.4817 60.0007 32.0000 1.9423 1.9572 410.4668 414.3052 0.5847 -1.0000 -1.0000 4914400 1587297035.50 151.4531 60.0007 32.0000 1.9416 1.9565 410.5908 414.4337 0.5850 -1.0000 -1.0000 4914463 1587297035.60 151.4531 60.0007 32.0000 1.9417 1.9566 410.5830 414.4260 0.5850 -1.0000 -1.0000 4914525 1587297035.70 151.4531 60.0007 32.0000 1.9430 1.9579 410.5274 414.3676 0.5848 -1.0000 -1.0000 4914588 1587297035.80 151.4531 60.0007 32.0000 1.9422 1.9571 410.4805 414.3234 0.5851 -1.0000 -1.0000 4914666 1587297035.90 151.4531 60.0007 32.0000 1.9401 1.9550 410.5901 414.4326 0.5849 -1.0000 -1.0000 4915150 1587297036.00 151.4531 60.0007 32.0000 1.9414 1.9563 410.6364 414.4825 0.5855 -1.0000 -1.0000 4915212 1587297036.10 151.6107 60.0007 32.0000 1.9418 1.9567 410.5940 414.4353 0.5848 -1.0000 -1.0000 4915290 1587297036.20 151.6107 60.0007 32.0000 1.9431 1.9580 410.5008 414.3415 0.5848 -1.0000 -1.0000 4915353 1587297036.30 151.6107 60.0007 32.0000 1.9423 1.9572 410.5668 414.4106 0.5854 -1.0000 -1.0000 4915415 1587297036.40 151.6107 60.0007 32.0000 1.9420 1.9569 410.7070 414.5533 0.5853 -1.0000 -1.0000 4915649 1587297036.50 151.6107 60.0007 32.0000 1.9430 1.9579 410.5675 414.4110 0.5851 -1.0000 -1.0000 4915712 1587297036.60 151.4642 60.0007 32.0000 1.9422 1.9571 410.4736 414.3158 0.5850 -1.0000 -1.0000 4915774 1587297036.70 151.4585 60.0007 32.0000 1.9418 1.9567 410.6483 414.4935 0.5854 -1.0000 -1.0000 4915853 1587297036.80 151.4585 60.0007 32.0000 1.9416 1.9565 410.6888 414.5315 0.5849 -1.0000 -1.0000 4915915 1587297036.90 151.4585 60.0007 32.0000 1.9424 1.9573 410.5152 414.3582 0.5852 -1.0000 -1.0000 4915978 1587297037.00 151.4585 60.0007 32.0000 1.9424 1.9573 410.4842 414.3251 0.5848 -1.0000 -1.0000 4916056 1587297037.10 151.4585 60.0007 32.0000 1.9422 1.9571 410.5564 414.3978 0.5850 -1.0000 -1.0000 4916118 1587297037.20 151.4585 60.0007 32.0000 1.9415 1.9564 410.7144 414.5609 0.5853 -1.0000 -1.0000 4916197 1587297037.30 151.4585 60.0007 32.0000 1.9415 1.9564 410.7895 414.6338 0.5849 -1.0000 -1.0000 4916259 1587297037.40 151.4722 60.0007 32.0000 1.9416 1.9565 410.5604 414.4045 0.5852 -1.0000 -1.0000 4916321 1587297037.50 151.4722 60.0007 32.0000 1.9419 1.9569 410.5481 414.3914 0.5850 -1.0000 -1.0000 4916696 1587297037.60 151.4722 60.0007 32.0000 1.9414 1.9563 410.7142 414.5582 0.5851 -1.0000 -1.0000 4916759 1587297037.70 151.5984 60.0007 32.0000 1.9422 1.9571 410.6955 414.5391 0.5850 -1.0000 -1.0000 4916821 1587297037.80 151.5984 60.0007 32.0000 1.9434 1.9583 410.5742 414.4179 0.5851 -1.0000 -1.0000 4916899 1587297037.90 151.5984 60.0007 32.0000 1.9417 1.9565 410.5332 414.3749 0.5848 -1.0000 -1.0000 4916962 1587297038.00 151.5984 60.0007 32.0000 1.9411 1.9560 410.6424 414.4847 0.5849 -1.0000 -1.0000 4917227 1587297038.10 151.5984 60.0007 32.0000 1.9410 1.9559 410.7033 414.5459 0.5849 -1.0000 -1.0000 4917305 1587297038.20 151.5984 60.0007 32.0000 1.9419 1.9568 410.5175 414.3601 0.5851 -1.0000 -1.0000 4917368 1587297038.30 151.5984 60.0007 32.0000 1.9418 1.9567 410.4464 414.2873 0.5848 -1.0000 -1.0000 4917430 1587297038.40 151.5984 60.0007 32.0000 1.9411 1.9559 410.5766 414.4176 0.5848 -1.0000 -1.0000 4917493 1587297038.50 151.4873 60.0007 32.0000 1.9414 1.9563 410.6649 414.5086 0.5851 -1.0000 -1.0000 4917727 1587297038.60 151.5025 60.0007 32.0000 1.9424 1.9573 410.5086 414.3519 0.5852 -1.0000 -1.0000 4917790 1587297038.70 151.5025 60.0007 32.0000 1.9413 1.9562 410.6078 414.4489 0.5845 -1.0000 -1.0000 4917868 1587297038.80 151.5025 60.0007 32.0000 1.9419 1.9567 410.7829 414.6273 0.5849 -1.0000 -1.0000 4917930 1587297038.90 151.5025 60.0007 32.0000 1.9422 1.9571 410.5918 414.4330 0.5848 -1.0000 -1.0000 4917993 1587297039.00 151.4105 60.0007 32.0000 1.9425 1.9574 410.4249 414.2646 0.5848 -1.0000 -1.0000 4918055 1587297039.10 151.4033 60.0007 32.0000 1.9419 1.9568 410.4977 414.3416 0.5851 -1.0000 -1.0000 4918118 1587297039.20 151.4033 60.0007 32.0000 1.9411 1.9560 410.6348 414.4769 0.5849 -1.0000 -1.0000 4918196 1587297039.30 151.4033 60.0007 32.0000 1.9414 1.9563 410.6288 414.4724 0.5851 -1.0000 -1.0000 4918258 1587297039.40 151.4033 60.0007 32.0000 1.9423 1.9572 410.4400 414.2804 0.5848 -1.0000 -1.0000 4918321 1587297039.50 151.5509 60.0007 32.0000 1.9424 1.9573 410.5004 414.3423 0.5850 -1.0000 -1.0000 4919180 1587297039.60 151.5509 60.0007 32.0000 1.9422 1.9571 410.6025 414.4455 0.5849 -1.0000 -1.0000 4919242 1587297039.70 151.5509 60.0007 32.0000 1.9416 1.9565 410.5649 414.4084 0.5852 -1.0000 -1.0000 4919305 1587297039.80 151.5509 60.0007 32.0000 1.9420 1.9569 410.5781 414.4214 0.5850 -1.0000 -1.0000 4919383 1587297039.90 151.5509 60.0007 32.0000 1.9408 1.9556 410.6480 414.4886 0.5847 -1.0000 -1.0000 4919461 1587297040.00 151.4776 60.0007 32.0000 1.9416 1.9565 410.7084 414.5515 0.5849 -1.0000 -1.0000 4919524 1587297040.10 151.3715 60.0006 32.0000 1.9420 1.9569 410.4597 414.3001 0.5847 -1.0000 -1.0000 4919602 1587297040.20 151.3715 60.0006 32.0000 1.9420 1.9569 410.5472 414.3857 0.5844 -1.0000 -1.0000 4919649 1587297040.30 151.3715 60.0006 32.0000 1.9417 1.9565 410.5429 414.3822 0.5846 -1.0000 -1.0000 4919727 1587297040.40 151.3715 60.0006 32.0000 1.9418 1.9566 410.6863 414.5266 0.5845 -1.0000 -1.0000 4919789 1587297040.50 151.3715 60.0006 32.0000 1.9418 1.9567 410.7156 414.5596 0.5850 -1.0000 -1.0000 4919852 1587297040.60 151.3715 60.0006 32.0000 1.9422 1.9571 410.5744 414.4175 0.5851 -1.0000 -1.0000 4919914 1587297040.70 151.5403 60.0006 32.0000 1.9428 1.9577 410.5204 414.3613 0.5849 -1.0000 -1.0000 4920008 1587297040.80 151.5322 60.0006 32.0000 1.9422 1.9571 410.4529 414.2942 0.5848 -1.0000 -1.0000 4920071 1587297040.90 151.5322 60.0006 32.0000 1.9420 1.9569 410.5928 414.4354 0.5852 -1.0000 -1.0000 4920133 1587297041.00 151.5322 60.0006 32.0000 1.9419 1.9568 410.6432 414.4866 0.5849 -1.0000 -1.0000 4920196 1587297041.10 151.5322 60.0006 32.0000 1.9431 1.9580 410.4060 414.2451 0.5847 -1.0000 -1.0000 4920258 1587297041.20 151.5322 60.0006 32.0000 1.9419 1.9568 410.4811 414.3224 0.5850 -1.0000 -1.0000 4920336 1587297041.30 151.5322 60.0006 32.0000 1.9408 1.9557 410.6545 414.4959 0.5845 -1.0000 -1.0000 4920398 1587297041.40 151.5322 60.0006 32.0000 1.9424 1.9573 410.5862 414.4306 0.5853 -1.0000 -1.0000 4920461 1587297041.50 151.5322 60.0006 32.0000 1.9427 1.9576 410.5432 414.3868 0.5851 -1.0000 -1.0000 4920539 1587297041.60 151.5322 60.0006 32.0000 1.9429 1.9578 410.4868 414.3281 0.5849 -1.0000 -1.0000 4920914 1587297041.70 151.5322 60.0006 32.0000 1.9418 1.9567 410.6865 414.5311 0.5851 -1.0000 -1.0000 4920976 1587297041.80 151.4009 60.0006 32.0000 1.9407 1.9556 410.7392 414.5838 0.5851 -1.0000 -1.0000 4921054 1587297041.90 151.4009 60.0006 32.0000 1.9420 1.9569 410.7893 414.6350 0.5851 -1.0000 -1.0000 4921117 1587297042.00 151.4009 60.0006 32.0000 1.9422 1.9571 410.6267 414.4725 0.5852 -1.0000 -1.0000 4921179 1587297042.10 151.4009 60.0006 32.0000 1.9418 1.9567 410.5966 414.4373 0.5847 -1.0000 -1.0000 4921414 1587297042.20 151.4009 60.0006 32.0000 1.9408 1.9556 410.7343 414.5776 0.5849 -1.0000 -1.0000 4921476 1587297042.30 151.4009 60.0006 32.0000 1.9418 1.9567 410.7015 414.5430 0.5847 -1.0000 -1.0000 4921539 1587297042.40 151.4810 60.0006 32.0000 1.9428 1.9577 410.5254 414.3673 0.5849 -1.0000 -1.0000 4921617 1587297042.50 151.5878 60.0006 32.0000 1.9428 1.9577 410.5647 414.4051 0.5846 -1.0000 -1.0000 4921679 1587297042.60 151.5878 60.0006 32.0000 1.9421 1.9570 410.6329 414.4759 0.5851 -1.0000 -1.0000 4921742 1587297042.70 151.5878 60.0006 32.0000 1.9417 1.9566 410.7592 414.6031 0.5850 -1.0000 -1.0000 4921929 1587297042.80 151.5878 60.0006 32.0000 1.9423 1.9572 410.5914 414.4357 0.5853 -1.0000 -1.0000 4921992 1587297042.90 151.5878 60.0006 32.0000 1.9428 1.9577 410.5053 414.3484 0.5851 -1.0000 -1.0000 4922054 1587297043.00 151.5578 60.0006 32.0000 1.9420 1.9569 410.6388 414.4845 0.5852 -1.0000 -1.0000 4922132 1587297043.10 151.5578 60.0006 32.0000 1.9411 1.9560 410.7358 414.5789 0.5849 -1.0000 -1.0000 4922195 1587297043.20 151.5578 60.0006 32.0000 1.9410 1.9559 410.5661 414.4089 0.5850 -1.0000 -1.0000 4922414 1587297043.30 151.5578 60.0006 32.0000 1.9420 1.9569 410.5134 414.3540 0.5847 -1.0000 -1.0000 4922476 1587297043.40 151.5578 60.0006 32.0000 1.9405 1.9554 410.6921 414.5343 0.5848 -1.0000 -1.0000 4922538 1587297043.50 151.5467 60.0006 32.0000 1.9416 1.9565 410.6349 414.4778 0.5851 -1.0000 -1.0000 4922617 1587297043.60 151.5467 60.0006 32.0000 1.9418 1.9567 410.4647 414.3048 0.5846 -1.0000 -1.0000 4922679 1587297043.70 151.5467 60.0006 32.0000 1.9418 1.9567 410.5471 414.3878 0.5848 -1.0000 -1.0000 4922960 1587297043.80 151.5467 60.0006 32.0000 1.9411 1.9560 410.7047 414.5476 0.5848 -1.0000 -1.0000 4923038 1587297043.90 151.5467 60.0006 32.0000 1.9410 1.9559 410.6732 414.5170 0.5852 -1.0000 -1.0000 4923101 1587297044.00 151.5467 60.0006 32.0000 1.9426 1.9575 410.5703 414.4127 0.5849 -1.0000 -1.0000 4923163 1587297044.10 151.4961 60.0006 32.0000 1.9424 1.9573 410.4751 414.3146 0.5848 -1.0000 -1.0000 4923241 1587297044.20 151.4961 60.0006 32.0000 1.9424 1.9573 410.4695 414.3103 0.5848 -1.0000 -1.0000 4923663 1587297044.30 151.4961 60.0006 32.0000 1.9420 1.9569 410.6372 414.4787 0.5849 -1.0000 -1.0000 4923726 1587297044.40 151.4961 60.0006 32.0000 1.9423 1.9572 410.4381 414.2809 0.5850 -1.0000 -1.0000 4923804 1587297044.50 151.4961 60.0006 32.0000 1.9425 1.9574 410.4816 414.3209 0.5846 -1.0000 -1.0000 4923867 1587297044.60 151.4961 60.0006 32.0000 1.9418 1.9567 410.6271 414.4693 0.5850 -1.0000 -1.0000 4923929 1587297044.70 151.4811 60.0006 32.0000 1.9420 1.9569 410.6335 414.4763 0.5850 -1.0000 -1.0000 4924132 1587297044.80 151.4811 60.0006 32.0000 1.9426 1.9575 410.5028 414.3460 0.5850 -1.0000 -1.0000 4924195 1587297044.90 151.4811 60.0006 32.0000 1.9419 1.9568 410.5512 414.3913 0.5846 -1.0000 -1.0000 4924257 1587297045.00 151.4811 60.0006 32.0000 1.9416 1.9565 410.6101 414.4514 0.5848 -1.0000 -1.0000 4924335 1587297045.10 151.4811 60.0006 32.0000 1.9416 1.9565 410.6778 414.5202 0.5847 -1.0000 -1.0000 4924382 1587297045.20 151.4698 60.0006 32.0000 1.9418 1.9567 410.6081 414.4495 0.5848 -1.0000 -1.0000 4924632 1587297045.30 151.4692 60.0006 32.0000 1.9422 1.9571 410.4344 414.2757 0.5849 -1.0000 -1.0000 4924694 1587297045.40 151.4692 60.0006 32.0000 1.9420 1.9569 410.4244 414.2647 0.5849 -1.0000 -1.0000 4924757 1587297045.50 151.4692 60.0006 32.0000 1.9422 1.9571 410.4981 414.3407 0.5847 -1.0000 -1.0000 4924835 1587297045.60 151.4692 60.0006 32.0000 1.9416 1.9565 410.5854 414.4298 0.5852 -1.0000 -1.0000 4924897 1587297045.70 151.4647 60.0006 32.0000 1.9424 1.9573 410.4445 414.2820 0.5845 -1.0000 -1.0000 4924960 1587297045.80 151.4110 60.0006 32.0000 1.9424 1.9572 410.4303 414.2704 0.5849 -1.0000 -1.0000 4925038 1587297045.90 151.4110 60.0006 32.0000 1.9409 1.9558 410.6176 414.4607 0.5850 -1.0000 -1.0000 4925100 1587297046.00 151.4110 60.0006 32.0000 1.9411 1.9560 410.6055 414.4470 0.5847 -1.0000 -1.0000 4925163 1587297046.10 151.4110 60.0006 32.0000 1.9418 1.9567 410.6435 414.4858 0.5849 -1.0000 -1.0000 4925225 1587297046.20 151.4110 60.0006 32.0000 1.9420 1.9569 410.4740 414.3142 0.5847 -1.0000 -1.0000 4925288 1587297046.30 151.4933 60.0006 32.0000 1.9420 1.9569 410.4206 414.2590 0.5845 -1.0000 -1.0000 4925350 1587297046.40 151.4933 60.0006 32.0000 1.9415 1.9564 410.5949 414.4361 0.5849 -1.0000 -1.0000 4925428 1587297046.50 151.4933 60.0006 32.0000 1.9415 1.9564 410.5696 414.4120 0.5850 -1.0000 -1.0000 4925507 1587297046.60 151.4933 60.0006 32.0000 1.9418 1.9568 410.6863 414.5298 0.5849 -1.0000 -1.0000 4925569 1587297046.70 151.4933 60.0006 32.0000 1.9433 1.9582 410.4423 414.2842 0.5853 -1.0000 -1.0000 4925631 1587297046.80 151.4933 60.0006 32.0000 1.9423 1.9572 410.5063 414.3482 0.5848 -1.0000 -1.0000 4925928 1587297046.90 151.5097 60.0006 32.0000 1.9416 1.9565 410.6136 414.4549 0.5849 -1.0000 -1.0000 4925991 1587297047.00 151.5097 60.0006 32.0000 1.9416 1.9565 410.6430 414.4873 0.5851 -1.0000 -1.0000 4926053 1587297047.10 151.5097 60.0006 32.0000 1.9416 1.9565 410.5406 414.3808 0.5844 -1.0000 -1.0000 4926116 1587297047.20 151.5097 60.0006 32.0000 1.9421 1.9570 410.3285 414.1664 0.5848 -1.0000 -1.0000 4926194 1587297047.30 151.5097 60.0006 32.0000 1.9415 1.9564 410.4655 414.3062 0.5847 -1.0000 -1.0000 4927053 1587297047.40 151.5097 60.0006 32.0000 1.9413 1.9562 410.6272 414.4692 0.5849 -1.0000 -1.0000 4927116 1587297047.50 151.5304 60.0006 32.0000 1.9419 1.9568 410.6246 414.4653 0.5848 -1.0000 -1.0000 4927194 1587297047.60 151.5304 60.0006 32.0000 1.9429 1.9578 410.4542 414.2959 0.5849 -1.0000 -1.0000 4927256 1587297047.70 151.5304 60.0006 32.0000 1.9428 1.9577 410.4663 414.3050 0.5844 -1.0000 -1.0000 4927334 1587297047.80 151.5304 60.0006 32.0000 1.9416 1.9565 410.6664 414.5096 0.5851 -1.0000 -1.0000 4927412 1587297047.90 151.5304 60.0006 32.0000 1.9417 1.9566 410.4828 414.3249 0.5849 -1.0000 -1.0000 4927475 1587297048.00 151.5691 60.0006 32.0000 1.9420 1.9569 410.4444 414.2839 0.5847 -1.0000 -1.0000 4927537 1587297048.10 151.5691 60.0006 32.0000 1.9418 1.9567 410.5719 414.4122 0.5847 -1.0000 -1.0000 4927615 1587297048.20 151.5691 60.0006 32.0000 1.9420 1.9569 410.6932 414.5374 0.5849 -1.0000 -1.0000 4927678 1587297048.30 151.5691 60.0006 32.0000 1.9418 1.9567 410.6059 414.4476 0.5849 -1.0000 -1.0000 4927740 1587297048.40 151.5691 60.0006 32.0000 1.9419 1.9568 410.5107 414.3532 0.5851 -1.0000 -1.0000 4927819 1587297048.50 151.5108 60.0006 32.0000 1.9421 1.9570 410.3964 414.2372 0.5848 -1.0000 -1.0000 4927881 1587297048.60 151.4561 60.0006 32.0000 1.9407 1.9556 410.5484 414.3884 0.5847 -1.0000 -1.0000 4927943 1587297048.70 151.4561 60.0006 32.0000 1.9412 1.9561 410.7120 414.5561 0.5851 -1.0000 -1.0000 4928022 1587297048.80 151.4561 60.0006 32.0000 1.9416 1.9565 410.7050 414.5488 0.5849 -1.0000 -1.0000 4928084 1587297048.90 151.4561 60.0006 32.0000 1.9420 1.9569 410.6299 414.4718 0.5848 -1.0000 -1.0000 4928397 1587297049.00 151.4561 60.0006 32.0000 1.9413 1.9562 410.6348 414.4774 0.5849 -1.0000 -1.0000 4928459 1587297049.10 151.4561 60.0006 32.0000 1.9418 1.9567 410.6983 414.5429 0.5852 -1.0000 -1.0000 4928522 1587297049.20 151.4561 60.0006 32.0000 1.9426 1.9575 410.5963 414.4413 0.5852 -1.0000 -1.0000 4928600 1587297049.30 151.4561 60.0006 32.0000 1.9424 1.9573 410.5003 414.3405 0.5846 -1.0000 -1.0000 4928662 1587297049.40 151.4561 60.0006 32.0000 1.9416 1.9565 410.5695 414.4102 0.5847 -1.0000 -1.0000 4928959 1587297049.50 151.4561 60.0006 32.0000 1.9414 1.9563 410.7163 414.5589 0.5849 -1.0000 -1.0000 4929037 1587297049.60 151.4561 60.0006 32.0000 1.9418 1.9567 410.6066 414.4505 0.5852 -1.0000 -1.0000 4929099 1587297049.70 151.4759 59.9997 32.0000 1.9423 1.9572 410.5211 414.3624 0.5847 -1.0000 -1.0000 4929162 1587297049.80 151.4775 59.9996 32.0000 1.9429 1.9578 410.4729 414.3138 0.5849 -1.0000 -1.0000 4929224 1587297049.90 151.4775 59.9996 32.0000 1.9412 1.9561 410.6143 414.4570 0.5850 -1.0000 -1.0000 4929474 1587297050.00 151.4775 59.9996 32.0000 1.9410 1.9558 410.7247 414.5680 0.5849 -1.0000 -1.0000 4929537 1587297050.10 151.4775 59.9996 32.0000 1.9417 1.9566 410.4756 414.3181 0.5851 -1.0000 -1.0000 4929615 1587297050.20 151.4775 59.9996 32.0000 1.9426 1.9575 410.4543 414.2953 0.5848 -1.0000 -1.0000 4929677 1587297050.30 151.4775 59.9996 32.0000 1.9418 1.9567 410.5869 414.4276 0.5847 -1.0000 -1.0000 4929740 1587297050.40 151.4533 59.9996 32.0000 1.9418 1.9567 410.7335 414.5764 0.5849 -1.0000 -1.0000 4929818 1587297050.50 151.4384 59.9996 32.0000 1.9424 1.9574 410.4853 414.3279 0.5850 -1.0000 -1.0000 4929881 1587297050.60 151.4384 59.9996 32.0000 1.9430 1.9579 410.4346 414.2744 0.5847 -1.0000 -1.0000 4929943 1587297050.70 151.4384 59.9996 32.0000 1.9424 1.9573 410.5968 414.4371 0.5846 -1.0000 -1.0000 4930021 1587297050.80 151.4384 59.9996 32.0000 1.9415 1.9564 410.7333 414.5753 0.5849 -1.0000 -1.0000 4930084 1587297050.90 151.4384 59.9996 32.0000 1.9417 1.9566 410.6510 414.4965 0.5853 -1.0000 -1.0000 4930146 1587297051.00 151.4683 59.9996 32.0000 1.9421 1.9570 410.5161 414.3591 0.5850 -1.0000 -1.0000 4930224 1587297051.10 151.5280 59.9996 32.0000 1.9427 1.9576 410.4251 414.2632 0.5846 -1.0000 -1.0000 4930287 1587297051.20 151.5280 59.9996 32.0000 1.9425 1.9574 410.5949 414.4360 0.5848 -1.0000 -1.0000 4930365 1587297051.30 151.5280 59.9996 32.0000 1.9419 1.9568 410.7079 414.5508 0.5848 -1.0000 -1.0000 4930427 1587297051.40 151.5280 59.9996 32.0000 1.9416 1.9565 410.6203 414.4647 0.5852 -1.0000 -1.0000 4930490 1587297051.50 151.5280 59.9996 32.0000 1.9424 1.9573 410.5316 414.3749 0.5852 -1.0000 -1.0000 4930677 1587297051.60 151.4912 59.9996 32.0000 1.9427 1.9576 410.5900 414.4340 0.5851 -1.0000 -1.0000 4930740 1587297051.70 151.4912 59.9996 32.0000 1.9421 1.9570 410.6288 414.4708 0.5848 -1.0000 -1.0000 4930802 1587297051.80 151.4912 59.9996 32.0000 1.9416 1.9565 410.7283 414.5719 0.5849 -1.0000 -1.0000 4930880 1587297051.90 151.4912 59.9996 32.0000 1.9424 1.9573 410.7461 414.5912 0.5852 -1.0000 -1.0000 4930943 1587297052.00 151.4912 59.9996 32.0000 1.9429 1.9578 410.5247 414.3690 0.5854 -1.0000 -1.0000 4931162 1587297052.10 151.4653 59.9996 32.0000 1.9421 1.9570 410.6111 414.4577 0.5852 -1.0000 -1.0000 4931240 1587297052.20 151.4401 59.9996 32.0000 1.9417 1.9566 410.7353 414.5777 0.5847 -1.0000 -1.0000 4931302 1587297052.30 151.4401 59.9996 32.0000 1.9423 1.9572 410.7317 414.5766 0.5851 -1.0000 -1.0000 4931365 1587297052.40 151.4401 59.9996 32.0000 1.9432 1.9581 410.5916 414.4341 0.5851 -1.0000 -1.0000 4931443 1587297052.50 151.4401 59.9996 32.0000 1.9425 1.9574 410.5825 414.4263 0.5851 -1.0000 -1.0000 4931661 1587297052.60 151.4401 59.9996 32.0000 1.9424 1.9573 410.6652 414.5080 0.5849 -1.0000 -1.0000 4931724 1587297052.70 151.4808 59.9996 32.0000 1.9418 1.9567 410.6733 414.5189 0.5852 -1.0000 -1.0000 4931802 1587297052.80 151.4808 59.9996 32.0000 1.9429 1.9578 410.5187 414.3606 0.5850 -1.0000 -1.0000 4931865 1587297052.90 151.4808 59.9996 32.0000 1.9423 1.9572 410.4578 414.2992 0.5849 -1.0000 -1.0000 4931927 1587297053.00 151.4808 59.9996 32.0000 1.9418 1.9567 410.5971 414.4417 0.5852 -1.0000 -1.0000 4932958 1587297053.10 151.4808 59.9996 32.0000 1.9423 1.9572 410.6163 414.4601 0.5850 -1.0000 -1.0000 4933020 1587297053.20 151.5972 59.9996 32.0000 1.9427 1.9576 410.5426 414.3852 0.5851 -1.0000 -1.0000 4933098 1587297053.30 151.5972 59.9996 32.0000 1.9429 1.9578 410.5309 414.3735 0.5850 -1.0000 -1.0000 4933161 1587297053.40 151.5972 59.9996 32.0000 1.9418 1.9567 410.4901 414.3321 0.5849 -1.0000 -1.0000 4933224 1587297053.50 151.5972 59.9996 32.0000 1.9427 1.9576 410.5535 414.3954 0.5849 -1.0000 -1.0000 4933286 1587297053.60 151.5972 59.9996 32.0000 1.9427 1.9576 410.4942 414.3355 0.5849 -1.0000 -1.0000 4933348 1587297053.70 151.5962 59.9996 32.0000 1.9425 1.9574 410.4564 414.2979 0.5848 -1.0000 -1.0000 4933411 1587297053.80 151.5832 59.9996 32.0000 1.9422 1.9571 410.5243 414.3636 0.5847 -1.0000 -1.0000 4933489 1587297053.90 151.5832 59.9996 32.0000 1.9424 1.9573 410.7066 414.5494 0.5848 -1.0000 -1.0000 4933552 1587297054.00 151.5832 59.9996 32.0000 1.9423 1.9572 410.6805 414.5229 0.5849 -1.0000 -1.0000 4933614 1587297054.10 151.5832 59.9996 32.0000 1.9428 1.9577 410.4484 414.2896 0.5849 -1.0000 -1.0000 4933692 1587297054.20 151.5832 59.9996 32.0000 1.9427 1.9576 410.4269 414.2668 0.5847 -1.0000 -1.0000 4933755 1587297054.30 151.5798 59.9996 32.0000 1.9419 1.9568 410.7189 414.5653 0.5854 -1.0000 -1.0000 4933817 1587297054.40 151.5720 59.9996 32.0000 1.9413 1.9562 410.6125 414.4559 0.5851 -1.0000 -1.0000 4933895 1587297054.50 151.5720 59.9996 32.0000 1.9425 1.9574 410.5319 414.3730 0.5847 -1.0000 -1.0000 4933958 1587297054.60 151.5720 59.9996 32.0000 1.9434 1.9583 410.4490 414.2878 0.5847 -1.0000 -1.0000 4934020 1587297054.70 151.5720 59.9996 32.0000 1.9427 1.9576 410.7070 414.5509 0.5852 -1.0000 -1.0000 4934083 1587297054.80 151.5720 59.9996 32.0000 1.9422 1.9571 410.5746 414.4190 0.5852 -1.0000 -1.0000 4934145 1587297054.90 151.5035 59.9993 32.0000 1.9426 1.9575 410.4582 414.3004 0.5851 -1.0000 -1.0000 4934224 1587297055.00 151.4569 59.9991 32.0000 1.9421 1.9570 410.4502 414.2913 0.5849 -1.0000 -1.0000 4934302 1587297055.10 151.4569 59.9991 32.0000 1.9423 1.9572 410.6249 414.4668 0.5848 -1.0000 -1.0000 4934379 1587297055.20 151.4569 59.9991 32.0000 1.9411 1.9560 410.5728 414.4150 0.5849 -1.0000 -1.0000 4934442 1587297055.30 151.4569 59.9991 32.0000 1.9417 1.9566 410.7540 414.5983 0.5852 -1.0000 -1.0000 4934520 1587297055.40 151.4569 59.9991 32.0000 1.9422 1.9571 410.6641 414.5105 0.5854 -1.0000 -1.0000 4934583 1587297055.50 151.4569 59.9991 32.0000 1.9428 1.9577 410.5604 414.4031 0.5849 -1.0000 -1.0000 4934661 1587297055.60 151.5834 59.9991 32.0000 1.9421 1.9570 410.5565 414.3975 0.5849 -1.0000 -1.0000 4934723 1587297055.70 151.5834 59.9991 32.0000 1.9411 1.9560 410.6600 414.5040 0.5850 -1.0000 -1.0000 4934786 1587297055.80 151.5834 59.9991 32.0000 1.9422 1.9571 410.5138 414.3570 0.5852 -1.0000 -1.0000 4934848 1587297055.90 151.5834 59.9991 32.0000 1.9431 1.9580 410.4903 414.3309 0.5848 -1.0000 -1.0000 4934911 1587297056.00 151.5834 59.9991 32.0000 1.9418 1.9567 410.5770 414.4195 0.5850 -1.0000 -1.0000 4934973 1587297056.10 151.5834 59.9991 32.0000 1.9412 1.9561 410.6448 414.4879 0.5849 -1.0000 -1.0000 4935051 1587297056.20 151.4653 59.9991 32.0000 1.9415 1.9564 410.7160 414.5616 0.5852 -1.0000 -1.0000 4935114 1587297056.30 151.4653 59.9991 32.0000 1.9423 1.9572 410.5525 414.3929 0.5847 -1.0000 -1.0000 4935176 1587297056.40 151.4653 59.9991 32.0000 1.9417 1.9566 410.4207 414.2598 0.5846 -1.0000 -1.0000 4935254 1587297056.50 151.4653 59.9991 32.0000 1.9419 1.9568 410.4510 414.2929 0.5849 -1.0000 -1.0000 4935317 1587297056.60 151.4653 59.9991 32.0000 1.9420 1.9569 410.7396 414.5820 0.5849 -1.0000 -1.0000 4935410 1587297056.70 151.4298 59.9991 32.0000 1.9420 1.9569 410.5424 414.3860 0.5851 -1.0000 -1.0000 4935489 1587297056.80 151.4253 59.9991 32.0000 1.9422 1.9571 410.4578 414.2989 0.5849 -1.0000 -1.0000 4935551 1587297056.90 151.4253 59.9991 32.0000 1.9422 1.9571 410.5550 414.3963 0.5848 -1.0000 -1.0000 4935614 1587297057.00 151.4253 59.9991 32.0000 1.9419 1.9568 410.6015 414.4436 0.5850 -1.0000 -1.0000 4935676 1587297057.10 151.4253 59.9991 32.0000 1.9426 1.9575 410.4932 414.3362 0.5852 -1.0000 -1.0000 4936738 1587297057.20 151.4253 59.9991 32.0000 1.9423 1.9572 410.5527 414.3952 0.5848 -1.0000 -1.0000 4936816 1587297057.30 151.5555 59.9991 32.0000 1.9421 1.9570 410.7284 414.5699 0.5848 -1.0000 -1.0000 4936879 1587297057.40 151.5555 59.9991 32.0000 1.9417 1.9566 410.7364 414.5806 0.5849 -1.0000 -1.0000 4936941 1587297057.50 151.5555 59.9991 32.0000 1.9418 1.9567 410.6046 414.4478 0.5850 -1.0000 -1.0000 4937020 1587297057.60 151.5555 59.9991 32.0000 1.9431 1.9580 410.5448 414.3860 0.5849 -1.0000 -1.0000 4937082 1587297057.70 151.5555 59.9991 32.0000 1.9413 1.9562 410.5017 414.3431 0.5848 -1.0000 -1.0000 4937144 1587297057.80 151.5555 59.9991 32.0000 1.9414 1.9563 410.6962 414.5380 0.5847 -1.0000 -1.0000 4937223 1587297057.90 151.5555 59.9991 32.0000 1.9414 1.9563 410.6505 414.4937 0.5849 -1.0000 -1.0000 4937285 1587297058.00 151.5555 59.9991 32.0000 1.9424 1.9573 410.5489 414.3909 0.5850 -1.0000 -1.0000 4937347 1587297058.10 151.5555 59.9991 32.0000 1.9421 1.9570 410.5799 414.4204 0.5847 -1.0000 -1.0000 4937426 1587297058.20 151.4874 59.9991 32.0000 1.9410 1.9559 410.6610 414.5044 0.5847 -1.0000 -1.0000 4937488 1587297058.30 151.4452 59.9991 32.0000 1.9417 1.9565 410.6288 414.4693 0.5848 -1.0000 -1.0000 4937551 1587297058.40 151.4328 59.9991 32.0000 1.9421 1.9570 410.5285 414.3716 0.5851 -1.0000 -1.0000 4937613 1587297058.50 151.4328 59.9991 32.0000 1.9426 1.9575 410.4947 414.3350 0.5848 -1.0000 -1.0000 4937676 1587297058.60 151.4328 59.9991 32.0000 1.9423 1.9572 410.6934 414.5370 0.5850 -1.0000 -1.0000 4937738 1587297058.70 151.4328 59.9991 32.0000 1.9419 1.9568 410.6804 414.5249 0.5851 -1.0000 -1.0000 4937925 1587297058.80 151.4328 59.9991 32.0000 1.9423 1.9572 410.5811 414.4230 0.5848 -1.0000 -1.0000 4937988 1587297058.90 151.4328 59.9991 32.0000 1.9425 1.9574 410.4290 414.2679 0.5848 -1.0000 -1.0000 4938050 1587297059.00 151.4328 59.9991 32.0000 1.9418 1.9567 410.5101 414.3537 0.5854 -1.0000 -1.0000 4938129 1587297059.10 151.4328 59.9991 32.0000 1.9411 1.9560 410.6738 414.5162 0.5849 -1.0000 -1.0000 4938191 1587297059.20 151.4328 59.9991 32.0000 1.9414 1.9563 410.6550 414.4998 0.5853 -1.0000 -1.0000 4938441 1587297059.30 151.4328 59.9991 32.0000 1.9432 1.9581 410.4916 414.3348 0.5850 -1.0000 -1.0000 4938503 1587297059.40 151.4328 59.9991 32.0000 1.9416 1.9565 410.6873 414.5313 0.5851 -1.0000 -1.0000 4938566 1587297059.50 151.4560 59.9991 32.0000 1.9413 1.9562 410.7292 414.5743 0.5851 -1.0000 -1.0000 4938644 1587297059.60 151.4836 59.9991 32.0000 1.9422 1.9572 410.5096 414.3515 0.5849 -1.0000 -1.0000 4938707 1587297059.70 151.4836 59.9991 32.0000 1.9434 1.9583 410.4133 414.2532 0.5848 -1.0000 -1.0000 4938894 1587297059.80 151.4836 59.9991 32.0000 1.9426 1.9575 410.6408 414.4837 0.5851 -1.0000 -1.0000 4938957 1587297059.90 151.4836 59.9991 32.0000 1.9416 1.9565 410.6999 414.5461 0.5853 -1.0000 -1.0000 4939019 1587297060.00 151.4836 59.9991 32.0000 1.9414 1.9563 410.6230 414.4658 0.5848 -1.0000 -1.0000 4939081 1587297060.10 151.4914 59.9989 32.0000 1.9426 1.9575 410.4656 414.3084 0.5852 -1.0000 -1.0000 4939160 1587297060.20 151.4929 59.9988 32.0000 1.9423 1.9572 410.3902 414.2313 0.5850 -1.0000 -1.0000 4939503 1587297060.30 151.4929 59.9988 32.0000 1.9414 1.9563 410.5657 414.4084 0.5850 -1.0000 -1.0000 4939566 1587297060.40 151.4929 59.9988 32.0000 1.9421 1.9570 410.5258 414.3679 0.5850 -1.0000 -1.0000 4939644 1587297060.50 151.4929 59.9988 32.0000 1.9425 1.9574 410.4779 414.3208 0.5851 -1.0000 -1.0000 4939706 1587297060.60 151.4929 59.9988 32.0000 1.9429 1.9578 410.4528 414.2937 0.5850 -1.0000 -1.0000 4939769 1587297060.70 151.5457 59.9988 32.0000 1.9418 1.9567 410.6559 414.5004 0.5852 -1.0000 -1.0000 4939910 1587297060.80 151.5481 59.9988 32.0000 1.9419 1.9568 410.6149 414.4602 0.5853 -1.0000 -1.0000 4939972 1587297060.90 151.5481 59.9988 32.0000 1.9426 1.9575 410.4197 414.2613 0.5850 -1.0000 -1.0000 4940034 1587297061.00 151.5481 59.9988 32.0000 1.9427 1.9576 410.5399 414.3816 0.5849 -1.0000 -1.0000 4940113 1587297061.10 151.5481 59.9988 32.0000 1.9422 1.9571 410.6627 414.5062 0.5851 -1.0000 -1.0000 4940175 1587297061.20 151.5383 59.9988 32.0000 1.9419 1.9568 410.6487 414.4945 0.5853 -1.0000 -1.0000 4940425 1587297061.30 151.4694 59.9988 32.0000 1.9427 1.9576 410.5082 414.3502 0.5850 -1.0000 -1.0000 4940488 1587297061.40 151.4694 59.9988 32.0000 1.9426 1.9575 410.5290 414.3718 0.5852 -1.0000 -1.0000 4940550 1587297061.50 151.4694 59.9988 32.0000 1.9420 1.9570 410.5867 414.4325 0.5855 -1.0000 -1.0000 4940613 1587297061.60 151.4694 59.9988 32.0000 1.9430 1.9579 410.6929 414.5396 0.5854 -1.0000 -1.0000 4940675 1587297061.70 151.4694 59.9988 32.0000 1.9429 1.9578 410.5116 414.3556 0.5853 -1.0000 -1.0000 4940956 1587297061.80 151.5493 59.9988 32.0000 1.9426 1.9575 410.5078 414.3505 0.5850 -1.0000 -1.0000 4941034 1587297061.90 151.5493 59.9988 32.0000 1.9419 1.9568 410.6991 414.5430 0.5850 -1.0000 -1.0000 4941097 1587297062.00 151.5493 59.9988 32.0000 1.9424 1.9573 410.5176 414.3606 0.5852 -1.0000 -1.0000 4941159 1587297062.10 151.5493 59.9988 32.0000 1.9425 1.9574 410.3955 414.2375 0.5851 -1.0000 -1.0000 4941222 1587297062.20 151.5493 59.9988 32.0000 1.9423 1.9572 410.4749 414.3176 0.5851 -1.0000 -1.0000 4941425 1587297062.30 151.4721 59.9988 32.0000 1.9419 1.9568 410.6155 414.4582 0.5850 -1.0000 -1.0000 4941487 1587297062.40 151.4496 59.9988 32.0000 1.9421 1.9570 410.6827 414.5280 0.5854 -1.0000 -1.0000 4941550 1587297062.50 151.4496 59.9988 32.0000 1.9419 1.9568 410.4854 414.3273 0.5851 -1.0000 -1.0000 4941612 1587297062.60 151.4496 59.9988 32.0000 1.9430 1.9579 410.4345 414.2769 0.5850 -1.0000 -1.0000 4941690 1587297062.70 151.4496 59.9988 32.0000 1.9423 1.9572 410.5872 414.4298 0.5851 -1.0000 -1.0000 4941925 1587297062.80 151.4496 59.9988 32.0000 1.9419 1.9568 410.7105 414.5576 0.5855 -1.0000 -1.0000 4941987 1587297062.90 151.4764 59.9988 32.0000 1.9419 1.9568 410.6250 414.4690 0.5851 -1.0000 -1.0000 4942050 1587297063.00 151.6045 59.9988 32.0000 1.9428 1.9577 410.5132 414.3571 0.5853 -1.0000 -1.0000 4942112 1587297063.10 151.6045 59.9988 32.0000 1.9421 1.9570 410.6939 414.5403 0.5854 -1.0000 -1.0000 4942175 1587297063.20 151.6045 59.9988 32.0000 1.9427 1.9576 410.8295 414.6774 0.5855 -1.0000 -1.0000 4942253 1587297063.30 151.6045 59.9988 32.0000 1.9425 1.9575 410.6542 414.4993 0.5851 -1.0000 -1.0000 4942440 1587297063.40 151.6045 59.9988 32.0000 1.9431 1.9580 410.5419 414.3837 0.5849 -1.0000 -1.0000 4942503 1587297063.50 151.4511 59.9988 32.0000 1.9420 1.9569 410.5443 414.3877 0.5851 -1.0000 -1.0000 4942581 1587297063.60 151.4511 59.9988 32.0000 1.9416 1.9565 410.7129 414.5583 0.5853 -1.0000 -1.0000 4942643 1587297063.70 151.4511 59.9988 32.0000 1.9419 1.9568 410.7424 414.5874 0.5851 -1.0000 -1.0000 4942706 1587297063.80 151.4511 59.9988 32.0000 1.9421 1.9570 410.6060 414.4519 0.5853 -1.0000 -1.0000 4942893 1587297063.90 151.4511 59.9988 32.0000 1.9425 1.9574 410.5677 414.4116 0.5852 -1.0000 -1.0000 4942956 1587297064.00 151.4511 59.9988 32.0000 1.9419 1.9568 410.7169 414.5633 0.5854 -1.0000 -1.0000 4943018 1587297064.10 151.6305 59.9988 32.0000 1.9417 1.9566 410.6824 414.5257 0.5850 -1.0000 -1.0000 4943096 1587297064.20 151.6305 59.9988 32.0000 1.9425 1.9574 410.6235 414.4683 0.5854 -1.0000 -1.0000 4943159 1587297064.30 151.6305 59.9988 32.0000 1.9427 1.9576 410.4322 414.2743 0.5850 -1.0000 -1.0000 4943674 1587297064.40 151.6305 59.9988 32.0000 1.9425 1.9574 410.4132 414.2543 0.5849 -1.0000 -1.0000 4943752 1587297064.50 151.6305 59.9988 32.0000 1.9413 1.9562 410.5626 414.4042 0.5849 -1.0000 -1.0000 4943815 1587297064.60 151.6305 59.9988 32.0000 1.9410 1.9559 410.6330 414.4754 0.5848 -1.0000 -1.0000 4943877 1587297064.70 151.5754 59.9996 32.0000 1.9426 1.9575 410.5459 414.3911 0.5855 -1.0000 -1.0000 4943955 1587297064.80 151.5754 59.9996 32.0000 1.9421 1.9570 410.4241 414.2687 0.5854 -1.0000 -1.0000 4944174 1587297064.90 151.5754 59.9996 32.0000 1.9425 1.9574 410.4687 414.3120 0.5852 -1.0000 -1.0000 4944237 1587297065.00 151.5754 59.9996 32.0000 1.9419 1.9568 410.6619 414.5074 0.5853 -1.0000 -1.0000 4944315 1587297065.10 151.5754 59.9996 32.0000 1.9421 1.9570 410.5315 414.3731 0.5849 -1.0000 -1.0000 4944362 1587297065.20 151.3776 59.9996 32.0000 1.9422 1.9571 410.3828 414.2225 0.5848 -1.0000 -1.0000 4944440 1587297065.30 151.3776 59.9996 32.0000 1.9418 1.9567 410.5647 414.4081 0.5852 -1.0000 -1.0000 4944674 1587297065.40 151.3776 59.9996 32.0000 1.9408 1.9557 410.6314 414.4759 0.5851 -1.0000 -1.0000 4944736 1587297065.50 151.3776 59.9996 32.0000 1.9412 1.9561 410.5876 414.4302 0.5850 -1.0000 -1.0000 4944814 1587297065.60 151.3776 59.9996 32.0000 1.9420 1.9569 410.4997 414.3429 0.5852 -1.0000 -1.0000 4944877 1587297065.70 151.4890 59.9996 32.0000 1.9425 1.9574 410.5462 414.3912 0.5853 -1.0000 -1.0000 4944939 1587297065.80 151.4890 59.9996 32.0000 1.9419 1.9569 410.6760 414.5210 0.5852 -1.0000 -1.0000 4945174 1587297065.90 151.4890 59.9996 32.0000 1.9422 1.9571 410.7701 414.6159 0.5852 -1.0000 -1.0000 4945236 1587297066.00 151.4890 59.9996 32.0000 1.9422 1.9571 410.6098 414.4543 0.5852 -1.0000 -1.0000 4945299 1587297066.10 151.4890 59.9996 32.0000 1.9429 1.9578 410.6260 414.4701 0.5851 -1.0000 -1.0000 4945377 1587297066.20 151.4890 59.9996 32.0000 1.9419 1.9568 410.7306 414.5741 0.5848 -1.0000 -1.0000 4945439 1587297066.30 151.6411 59.9996 32.0000 1.9416 1.9565 410.6656 414.5089 0.5852 -1.0000 -1.0000 4945721 1587297066.40 151.6411 59.9996 32.0000 1.9430 1.9580 410.6177 414.4648 0.5856 -1.0000 -1.0000 4945799 1587297066.50 151.6411 59.9996 32.0000 1.9420 1.9569 410.5819 414.4261 0.5851 -1.0000 -1.0000 4945846 1587297066.60 151.6411 59.9996 32.0000 1.9418 1.9567 410.7573 414.6043 0.5856 -1.0000 -1.0000 4945924 1587297066.70 151.6411 59.9996 32.0000 1.9429 1.9578 410.5898 414.4361 0.5855 -1.0000 -1.0000 4945986 1587297066.80 151.6411 59.9996 32.0000 1.9428 1.9577 410.4273 414.2715 0.5854 -1.0000 -1.0000 4946408 1587297066.90 151.5609 59.9996 32.0000 1.9421 1.9570 410.5375 414.3815 0.5852 -1.0000 -1.0000 4946471 1587297067.00 151.5609 59.9996 32.0000 1.9410 1.9559 410.6783 414.5236 0.5853 -1.0000 -1.0000 4946533 1587297067.10 151.5609 59.9996 32.0000 1.9421 1.9570 410.6233 414.4695 0.5855 -1.0000 -1.0000 4946611 1587297067.20 151.5609 59.9996 32.0000 1.9427 1.9576 410.4918 414.3349 0.5850 -1.0000 -1.0000 4946673 1587297067.30 151.5609 59.9996 32.0000 1.9415 1.9564 410.6045 414.4482 0.5852 -1.0000 -1.0000 4946736 1587297067.40 151.5149 59.9996 32.0000 1.9422 1.9571 410.6066 414.4512 0.5852 -1.0000 -1.0000 4946798 1587297067.50 151.5103 59.9996 32.0000 1.9427 1.9576 410.4462 414.2884 0.5851 -1.0000 -1.0000 4946877 1587297067.60 151.5103 59.9996 32.0000 1.9431 1.9580 410.5472 414.3903 0.5851 -1.0000 -1.0000 4946939 1587297067.70 151.5103 59.9996 32.0000 1.9424 1.9573 410.7184 414.5642 0.5853 -1.0000 -1.0000 4947002 1587297067.80 151.5103 59.9996 32.0000 1.9423 1.9572 410.5752 414.4216 0.5854 -1.0000 -1.0000 4947080 1587297067.90 151.5103 59.9996 32.0000 1.9431 1.9580 410.5181 414.3607 0.5850 -1.0000 -1.0000 4947142 1587297068.00 151.6322 59.9996 32.0000 1.9427 1.9576 410.5176 414.3594 0.5850 -1.0000 -1.0000 4947205 1587297068.10 151.6322 59.9996 32.0000 1.9423 1.9572 410.6110 414.4548 0.5851 -1.0000 -1.0000 4947267 1587297068.20 151.6322 59.9996 32.0000 1.9415 1.9565 410.7242 414.5702 0.5854 -1.0000 -1.0000 4947330 1587297068.30 151.6322 59.9996 32.0000 1.9420 1.9569 410.6075 414.4504 0.5850 -1.0000 -1.0000 4947392 1587297068.40 151.6322 59.9996 32.0000 1.9422 1.9571 410.5482 414.3936 0.5854 -1.0000 -1.0000 4947470 1587297068.50 151.4878 59.9996 32.0000 1.9412 1.9561 410.6863 414.5310 0.5850 -1.0000 -1.0000 4947533 1587297068.60 151.4878 59.9996 32.0000 1.9413 1.9562 410.7074 414.5530 0.5854 -1.0000 -1.0000 4947595 1587297068.70 151.4878 59.9996 32.0000 1.9417 1.9566 410.6740 414.5204 0.5853 -1.0000 -1.0000 4947673 1587297068.80 151.4878 59.9996 32.0000 1.9421 1.9570 410.4937 414.3370 0.5852 -1.0000 -1.0000 4947736 1587297068.90 151.4878 59.9996 32.0000 1.9417 1.9566 410.6617 414.5065 0.5851 -1.0000 -1.0000 4947955 1587297069.00 151.4902 59.9996 32.0000 1.9412 1.9561 410.7505 414.5975 0.5854 -1.0000 -1.0000 4948032 1587297069.10 151.5281 59.9996 32.0000 1.9422 1.9571 410.5752 414.4194 0.5851 -1.0000 -1.0000 4948095 1587297069.20 151.5281 59.9996 32.0000 1.9426 1.9575 410.4751 414.3158 0.5848 -1.0000 -1.0000 4948173 1587297069.30 151.5281 59.9996 32.0000 1.9423 1.9572 410.5748 414.4176 0.5851 -1.0000 -1.0000 4948236 1587297069.40 151.5281 59.9996 32.0000 1.9410 1.9559 410.7376 414.5824 0.5852 -1.0000 -1.0000 4948455 1587297069.50 151.5281 59.9996 32.0000 1.9418 1.9567 410.6727 414.5191 0.5854 -1.0000 -1.0000 4948532 1587297069.60 151.4960 59.9998 32.0000 1.9418 1.9567 410.5324 414.3768 0.5853 -1.0000 -1.0000 4948595 1587297069.70 151.4476 60.0001 32.0000 1.9417 1.9566 410.6110 414.4555 0.5851 -1.0000 -1.0000 4948657 1587297069.80 151.4476 60.0001 32.0000 1.9418 1.9567 410.6883 414.5303 0.5850 -1.0000 -1.0000 4948720 1587297069.90 151.4476 60.0001 32.0000 1.9425 1.9574 410.5622 414.4058 0.5850 -1.0000 -1.0000 4948783 1587297070.00 151.4476 60.0001 32.0000 1.9425 1.9574 410.5696 414.4129 0.5852 -1.0000 -1.0000 4949220 1587297070.10 151.4476 60.0001 32.0000 1.9416 1.9565 410.5979 414.4419 0.5850 -1.0000 -1.0000 4949298 1587297070.20 151.5100 60.0001 32.0000 1.9412 1.9561 410.6638 414.5072 0.5851 -1.0000 -1.0000 4949360 1587297070.30 151.5100 60.0001 32.0000 1.9426 1.9575 410.6568 414.4994 0.5851 -1.0000 -1.0000 4949423 1587297070.40 151.5100 60.0001 32.0000 1.9421 1.9570 410.4811 414.3260 0.5852 -1.0000 -1.0000 4949501 1587297070.50 151.5100 60.0001 32.0000 1.9413 1.9562 410.5168 414.3587 0.5851 -1.0000 -1.0000 4949845 1587297070.60 151.5100 60.0001 32.0000 1.9421 1.9570 410.6659 414.5109 0.5852 -1.0000 -1.0000 4949907 1587297070.70 151.5284 60.0001 32.0000 1.9419 1.9568 410.6567 414.4995 0.5850 -1.0000 -1.0000 4949985 1587297070.80 151.5284 60.0001 32.0000 1.9423 1.9572 410.4154 414.2578 0.5850 -1.0000 -1.0000 4950048 1587297070.90 151.5284 60.0001 32.0000 1.9417 1.9566 410.4872 414.3280 0.5849 -1.0000 -1.0000 4950110 1587297071.00 151.5284 60.0001 32.0000 1.9413 1.9562 410.6816 414.5260 0.5852 -1.0000 -1.0000 4950220 1587297071.10 151.5284 60.0001 32.0000 1.9415 1.9564 410.5546 414.4006 0.5855 -1.0000 -1.0000 4950282 1587297071.20 151.5284 60.0001 32.0000 1.9429 1.9578 410.4829 414.3253 0.5849 -1.0000 -1.0000 4950344 1587297071.30 151.4399 60.0001 32.0000 1.9422 1.9571 410.4947 414.3366 0.5849 -1.0000 -1.0000 4950407 1587297071.40 151.4399 60.0001 32.0000 1.9414 1.9563 410.5444 414.3866 0.5851 -1.0000 -1.0000 4950485 1587297071.50 151.4399 60.0001 32.0000 1.9416 1.9565 410.5743 414.4171 0.5849 -1.0000 -1.0000 4950938 1587297071.60 151.4399 60.0001 32.0000 1.9421 1.9570 410.3766 414.2178 0.5852 -1.0000 -1.0000 4951001 1587297071.70 151.4399 60.0001 32.0000 1.9421 1.9570 410.4076 414.2516 0.5853 -1.0000 -1.0000 4951063 1587297071.80 151.5188 60.0001 32.0000 1.9429 1.9578 410.5502 414.3936 0.5852 -1.0000 -1.0000 4951126 1587297071.90 151.5188 60.0001 32.0000 1.9418 1.9567 410.5950 414.4395 0.5852 -1.0000 -1.0000 4951188 1587297072.00 151.5188 60.0001 32.0000 1.9424 1.9573 410.4624 414.3056 0.5852 -1.0000 -1.0000 4951438 1587297072.10 151.5188 60.0001 32.0000 1.9431 1.9580 410.4805 414.3231 0.5852 -1.0000 -1.0000 4951500 1587297072.20 151.5188 60.0001 32.0000 1.9420 1.9569 410.5233 414.3664 0.5850 -1.0000 -1.0000 4951563 1587297072.30 151.5188 60.0001 32.0000 1.9412 1.9561 410.6747 414.5175 0.5849 -1.0000 -1.0000 4951625 1587297072.40 151.4727 60.0001 32.0000 1.9418 1.9567 410.6647 414.5082 0.5850 -1.0000 -1.0000 4951704 1587297072.50 151.4727 60.0001 32.0000 1.9428 1.9578 410.5261 414.3690 0.5851 -1.0000 -1.0000 4951766 1587297072.60 151.4727 60.0001 32.0000 1.9417 1.9566 410.4366 414.2775 0.5850 -1.0000 -1.0000 4951828 1587297072.70 151.4727 60.0001 32.0000 1.9410 1.9559 410.6410 414.4860 0.5853 -1.0000 -1.0000 4951907 1587297072.80 151.4727 60.0001 32.0000 1.9415 1.9564 410.5715 414.4173 0.5856 -1.0000 -1.0000 4951969 1587297072.90 151.5194 60.0001 32.0000 1.9420 1.9569 410.5610 414.4041 0.5851 -1.0000 -1.0000 4952032 1587297073.00 151.5271 60.0001 32.0000 1.9425 1.9574 410.5709 414.4153 0.5854 -1.0000 -1.0000 4952110 1587297073.10 151.5271 60.0001 32.0000 1.9421 1.9571 410.6333 414.4792 0.5853 -1.0000 -1.0000 4952172 1587297073.20 151.5271 60.0001 32.0000 1.9426 1.9575 410.4733 414.3180 0.5856 -1.0000 -1.0000 4952250 1587297073.30 151.5271 60.0001 32.0000 1.9427 1.9576 410.3897 414.2327 0.5853 -1.0000 -1.0000 4952313 1587297073.40 151.5271 60.0001 32.0000 1.9414 1.9563 410.6116 414.4558 0.5849 -1.0000 -1.0000 4952376 1587297073.50 151.5271 60.0001 32.0000 1.9408 1.9557 410.6123 414.4535 0.5848 -1.0000 -1.0000 4952438 1587297073.60 151.4460 60.0001 32.0000 1.9410 1.9559 410.5989 414.4438 0.5853 -1.0000 -1.0000 4952500 1587297073.70 151.4460 60.0001 32.0000 1.9420 1.9569 410.4816 414.3252 0.5852 -1.0000 -1.0000 4952563 1587297073.80 151.4460 60.0001 32.0000 1.9418 1.9567 410.5372 414.3792 0.5849 -1.0000 -1.0000 4952641 1587297073.90 151.4460 60.0001 32.0000 1.9417 1.9566 410.6728 414.5174 0.5852 -1.0000 -1.0000 4952704 1587297074.00 151.4460 60.0001 32.0000 1.9416 1.9565 410.7323 414.5782 0.5851 -1.0000 -1.0000 4952766 1587297074.10 151.4460 60.0001 32.0000 1.9413 1.9562 410.6822 414.5276 0.5854 -1.0000 -1.0000 4953219 1587297074.20 151.4694 60.0001 32.0000 1.9418 1.9567 410.4840 414.3290 0.5854 -1.0000 -1.0000 4953281 1587297074.30 151.4718 60.0001 32.0000 1.9419 1.9568 410.6246 414.4681 0.5851 -1.0000 -1.0000 4953344 1587297074.40 151.4718 60.0001 32.0000 1.9420 1.9569 410.7330 414.5786 0.5852 -1.0000 -1.0000 4953406 1587297074.50 151.4718 60.0001 32.0000 1.9425 1.9575 410.5644 414.4092 0.5854 -1.0000 -1.0000 4953469 1587297074.60 151.4718 60.0001 32.0000 1.9432 1.9582 410.4636 414.3084 0.5853 -1.0000 -1.0000 4953750 1587297074.70 151.4820 60.0001 32.0000 1.9429 1.9578 410.6072 414.4503 0.5851 -1.0000 -1.0000 4953828 1587297074.80 151.5705 60.0000 32.0000 1.9417 1.9566 410.7135 414.5562 0.5848 -1.0000 -1.0000 4953891 1587297074.90 151.5705 60.0000 32.0000 1.9422 1.9571 410.7356 414.5828 0.5854 -1.0000 -1.0000 4953953 1587297075.00 151.5705 60.0000 32.0000 1.9434 1.9583 410.5552 414.4008 0.5855 -1.0000 -1.0000 4954016 1587297075.10 151.5705 60.0000 32.0000 1.9422 1.9571 410.5250 414.3698 0.5853 -1.0000 -1.0000 4954250 1587297075.20 151.5705 60.0000 32.0000 1.9416 1.9565 410.6503 414.4962 0.5852 -1.0000 -1.0000 4954312 1587297075.30 151.5950 60.0000 32.0000 1.9418 1.9567 410.5727 414.4167 0.5854 -1.0000 -1.0000 4954391 1587297075.40 151.5950 60.0000 32.0000 1.9423 1.9572 410.5398 414.3865 0.5857 -1.0000 -1.0000 4954453 1587297075.50 151.5950 60.0000 32.0000 1.9420 1.9569 410.4731 414.3179 0.5853 -1.0000 -1.0000 4954516 1587297075.60 151.5950 60.0000 32.0000 1.9409 1.9558 410.6527 414.4965 0.5851 -1.0000 -1.0000 4954719 1587297075.70 151.5950 60.0000 32.0000 1.9410 1.9559 410.6731 414.5190 0.5855 -1.0000 -1.0000 4954781 1587297075.80 151.5681 60.0000 32.0000 1.9407 1.9556 410.5904 414.4358 0.5853 -1.0000 -1.0000 4954843 1587297075.90 151.4459 60.0000 32.0000 1.9429 1.9578 410.5853 414.4292 0.5852 -1.0000 -1.0000 4954906 1587297076.00 151.4459 60.0000 32.0000 1.9425 1.9574 410.5271 414.3709 0.5852 -1.0000 -1.0000 4954968 1587297076.10 151.4459 60.0000 32.0000 1.9413 1.9562 410.7366 414.5826 0.5852 -1.0000 -1.0000 4955218 1587297076.20 151.4459 60.0000 32.0000 1.9413 1.9562 410.6781 414.5221 0.5851 -1.0000 -1.0000 4955281 1587297076.30 151.4459 60.0000 32.0000 1.9428 1.9577 410.4997 414.3442 0.5854 -1.0000 -1.0000 4955343 1587297076.40 151.4817 60.0000 32.0000 1.9428 1.9577 410.4681 414.3093 0.5849 -1.0000 -1.0000 4955421 1587297076.50 151.5114 60.0000 32.0000 1.9418 1.9567 410.8524 414.6989 0.5852 -1.0000 -1.0000 4955484 1587297076.60 151.5114 60.0000 32.0000 1.9425 1.9574 410.6481 414.4929 0.5853 -1.0000 -1.0000 4955546 1587297076.70 151.5114 60.0000 32.0000 1.9428 1.9577 410.5048 414.3495 0.5854 -1.0000 -1.0000 4955734 1587297076.80 151.5114 60.0000 32.0000 1.9423 1.9572 410.6587 414.5054 0.5855 -1.0000 -1.0000 4955796 1587297076.90 151.5114 60.0000 32.0000 1.9420 1.9569 410.7458 414.5921 0.5852 -1.0000 -1.0000 4955859 1587297077.00 151.5004 60.0000 32.0000 1.9418 1.9567 410.5689 414.4120 0.5851 -1.0000 -1.0000 4955937 1587297077.10 151.5004 60.0000 32.0000 1.9423 1.9572 410.4312 414.2720 0.5849 -1.0000 -1.0000 4955999 1587297077.20 151.5004 60.0000 32.0000 1.9414 1.9563 410.4966 414.3397 0.5852 -1.0000 -1.0000 4956515 1587297077.30 151.5004 60.0000 32.0000 1.9416 1.9565 410.6972 414.5417 0.5849 -1.0000 -1.0000 4956577 1587297077.40 151.5004 60.0000 32.0000 1.9420 1.9569 410.6798 414.5236 0.5851 -1.0000 -1.0000 4956640 1587297077.50 151.5027 60.0000 32.0000 1.9432 1.9582 410.4885 414.3343 0.5853 -1.0000 -1.0000 4956703 1587297077.60 151.5037 60.0000 32.0000 1.9417 1.9566 410.6502 414.4938 0.5852 -1.0000 -1.0000 4956765 1587297077.70 151.5037 60.0000 32.0000 1.9413 1.9562 410.6967 414.5411 0.5850 -1.0000 -1.0000 4956999 1587297077.80 151.5037 60.0000 32.0000 1.9425 1.9574 410.5631 414.4082 0.5854 -1.0000 -1.0000 4957077 1587297077.90 151.5037 60.0000 32.0000 1.9423 1.9572 410.5461 414.3904 0.5852 -1.0000 -1.0000 4957140 1587297078.00 151.5037 60.0000 32.0000 1.9416 1.9565 410.5259 414.3681 0.5849 -1.0000 -1.0000 4957202 1587297078.10 151.5526 60.0000 32.0000 1.9419 1.9568 410.6835 414.5270 0.5848 -1.0000 -1.0000 4957265 1587297078.20 151.5526 60.0000 32.0000 1.9418 1.9567 410.6481 414.4886 0.5847 -1.0000 -1.0000 4957952 1587297078.30 151.5526 60.0000 32.0000 1.9418 1.9567 410.5788 414.4226 0.5854 -1.0000 -1.0000 4958015 1587297078.40 151.5526 60.0000 32.0000 1.9429 1.9578 410.5033 414.3436 0.5847 -1.0000 -1.0000 4958093 1587297078.50 151.5526 60.0000 32.0000 1.9413 1.9562 410.6075 414.4499 0.5849 -1.0000 -1.0000 4958155 1587297078.60 151.5401 60.0000 32.0000 1.9415 1.9563 410.6716 414.5143 0.5849 -1.0000 -1.0000 4958218 1587297078.70 151.5401 60.0000 32.0000 1.9415 1.9564 410.6307 414.4763 0.5854 -1.0000 -1.0000 4958280 1587297078.80 151.5401 60.0000 32.0000 1.9420 1.9569 410.5911 414.4358 0.5851 -1.0000 -1.0000 4958343 1587297078.90 151.5401 60.0000 32.0000 1.9420 1.9569 410.6733 414.5164 0.5850 -1.0000 -1.0000 4958405 1587297079.00 151.5401 60.0000 32.0000 1.9418 1.9567 410.6560 414.4989 0.5848 -1.0000 -1.0000 4958483 1587297079.10 151.5261 60.0000 32.0000 1.9422 1.9571 410.4064 414.2475 0.5851 -1.0000 -1.0000 4958546 1587297079.20 151.4910 60.0000 32.0000 1.9413 1.9562 410.4710 414.3147 0.5854 -1.0000 -1.0000 4958624 1587297079.30 151.4910 60.0000 32.0000 1.9416 1.9566 410.6997 414.5465 0.5853 -1.0000 -1.0000 4958687 1587297079.40 151.4910 60.0000 32.0000 1.9420 1.9569 410.6838 414.5293 0.5853 -1.0000 -1.0000 4958749 1587297079.50 151.4910 60.0000 32.0000 1.9423 1.9572 410.6118 414.4565 0.5853 -1.0000 -1.0000 4958827 1587297079.60 151.4910 60.0000 32.0000 1.9426 1.9575 410.4559 414.2995 0.5852 -1.0000 -1.0000 4958889 1587297079.70 151.4905 60.0000 32.0000 1.9415 1.9564 410.6817 414.5258 0.5850 -1.0000 -1.0000 4958952 1587297079.80 151.4751 60.0000 32.0000 1.9414 1.9563 410.6757 414.5208 0.5852 -1.0000 -1.0000 4959030 1587297079.90 151.4751 60.0000 32.0000 1.9418 1.9567 410.6094 414.4535 0.5851 -1.0000 -1.0000 4959092 1587297080.00 151.4751 60.0000 32.0000 1.9413 1.9562 410.5495 414.3916 0.5849 -1.0000 -1.0000 4959155 1587297080.10 151.4751 60.0000 32.0000 1.9410 1.9559 410.6369 414.4805 0.5850 -1.0000 -1.0000 4959233 1587297080.20 151.4751 60.0000 32.0000 1.9402 1.9551 410.7093 414.5529 0.5850 -1.0000 -1.0000 4959296 1587297080.30 151.4662 60.0000 32.0000 1.9418 1.9567 410.5030 414.3448 0.5849 -1.0000 -1.0000 4959358 1587297080.40 151.5557 60.0000 32.0000 1.9422 1.9571 410.4387 414.2800 0.5850 -1.0000 -1.0000 4959420 1587297080.50 151.5557 60.0000 32.0000 1.9414 1.9563 410.5357 414.3790 0.5851 -1.0000 -1.0000 4959483 1587297080.60 151.5557 60.0000 32.0000 1.9419 1.9569 410.6246 414.4680 0.5850 -1.0000 -1.0000 4959545 1587297080.70 151.5557 60.0000 32.0000 1.9419 1.9568 410.5575 414.4023 0.5853 -1.0000 -1.0000 4959952 1587297080.80 151.5557 60.0000 32.0000 1.9422 1.9571 410.5072 414.3494 0.5850 -1.0000 -1.0000 5000014 1587297080.90 151.5557 60.0000 32.0000 1.9429 1.9578 410.4772 414.3172 0.5846 -1.0000 -1.0000 5000077 1587297081.00 151.4748 60.0000 32.0000 1.9421 1.9570 410.5263 414.3670 0.5848 -1.0000 -1.0000 5000155 1587297081.10 151.4748 60.0000 32.0000 1.9419 1.9568 410.5554 414.3979 0.5850 -1.0000 -1.0000 5000217 1587297081.20 151.4748 60.0000 32.0000 1.9421 1.9570 410.3882 414.2283 0.5846 -1.0000 -1.0000 5000280 1587297081.30 151.4748 60.0000 32.0000 1.9421 1.9570 410.5133 414.3515 0.5844 -1.0000 -1.0000 5001076 1587297081.40 151.4748 60.0000 32.0000 1.9427 1.9576 410.7120 414.5583 0.5853 -1.0000 -1.0000 5001139 1587297081.50 151.4968 60.0000 32.0000 1.9428 1.9577 410.6371 414.4813 0.5852 -1.0000 -1.0000 5001217 1587297081.60 151.5894 60.0000 32.0000 1.9435 1.9584 410.4785 414.3213 0.5851 -1.0000 -1.0000 5001279 1587297081.70 151.5894 60.0000 32.0000 1.9426 1.9575 410.4732 414.3155 0.5851 -1.0000 -1.0000 5001342 1587297081.80 151.5894 60.0000 32.0000 1.9416 1.9565 410.5549 414.3983 0.5853 -1.0000 -1.0000 5001420 1587297081.90 151.5894 60.0000 32.0000 1.9419 1.9568 410.7218 414.5668 0.5849 -1.0000 -1.0000 5001482 1587297082.00 151.5894 60.0000 32.0000 1.9426 1.9575 410.5146 414.3554 0.5849 -1.0000 -1.0000 5001545 1587297082.10 151.4766 60.0000 32.0000 1.9426 1.9575 410.4542 414.2976 0.5851 -1.0000 -1.0000 5001623 1587297082.20 151.4766 60.0000 32.0000 1.9424 1.9573 410.4542 414.2958 0.5851 -1.0000 -1.0000 5001701 1587297082.30 151.4766 60.0000 32.0000 1.9423 1.9573 410.5942 414.4377 0.5850 -1.0000 -1.0000 5001811 1587297082.40 151.4766 60.0000 32.0000 1.9428 1.9577 410.4471 414.2898 0.5852 -1.0000 -1.0000 5001889 1587297082.50 151.4766 60.0000 32.0000 1.9432 1.9581 410.3739 414.2153 0.5850 -1.0000 -1.0000 5001951 1587297082.60 151.5690 60.0000 32.0000 1.9418 1.9567 410.6017 414.4435 0.5848 -1.0000 -1.0000 5002014 1587297082.70 151.5889 60.0000 32.0000 1.9417 1.9566 410.6481 414.4923 0.5851 -1.0000 -1.0000 5002092 1587297082.80 151.5889 60.0000 32.0000 1.9427 1.9576 410.5376 414.3803 0.5853 -1.0000 -1.0000 5002139 1587297082.90 151.5889 60.0000 32.0000 1.9433 1.9582 410.4385 414.2817 0.5851 -1.0000 -1.0000 5002201 1587297083.00 151.5889 60.0000 32.0000 1.9425 1.9574 410.6691 414.5128 0.5850 -1.0000 -1.0000 5002279 1587297083.10 151.5889 60.0000 32.0000 1.9420 1.9568 410.7953 414.6391 0.5850 -1.0000 -1.0000 5002342 1587297083.20 151.5889 60.0000 32.0000 1.9416 1.9565 410.7059 414.5518 0.5854 -1.0000 -1.0000 5002420 1587297083.30 151.5889 60.0000 32.0000 1.9424 1.9573 410.5572 414.3989 0.5848 -1.0000 -1.0000 5002483 1587297083.40 151.5889 60.0000 32.0000 1.9425 1.9574 410.7134 414.5582 0.5850 -1.0000 -1.0000 5002545 1587297083.50 151.5889 60.0000 32.0000 1.9416 1.9565 410.7039 414.5473 0.5851 -1.0000 -1.0000 5002607 1587297083.60 151.5889 60.0000 32.0000 1.9425 1.9574 410.5836 414.4261 0.5848 -1.0000 -1.0000 5002685 1587297083.70 151.5808 60.0000 32.0000 1.9423 1.9572 410.4584 414.2994 0.5850 -1.0000 -1.0000 5002748 1587297083.80 151.5808 60.0000 32.0000 1.9418 1.9567 410.4643 414.3056 0.5848 -1.0000 -1.0000 5002810 1587297083.90 151.5808 60.0000 32.0000 1.9416 1.9565 410.5566 414.3974 0.5848 -1.0000 -1.0000 5002873 1587297084.00 151.5808 60.0000 32.0000 1.9423 1.9572 410.7106 414.5540 0.5850 -1.0000 -1.0000 5002935 1587297084.10 151.5808 60.0000 32.0000 1.9420 1.9569 410.7154 414.5587 0.5848 -1.0000 -1.0000 5003013 1587297084.20 151.5808 60.0000 32.0000 1.9428 1.9577 410.4812 414.3210 0.5848 -1.0000 -1.0000 5003076 1587297084.30 151.5752 60.0000 32.0000 1.9425 1.9575 410.4255 414.2676 0.5850 -1.0000 -1.0000 5003732 1587297084.40 151.5752 60.0000 32.0000 1.9432 1.9581 410.5827 414.4242 0.5848 -1.0000 -1.0000 5003794 1587297084.50 151.5752 60.0000 32.0000 1.9420 1.9569 410.6650 414.5070 0.5847 -1.0000 -1.0000 5003857 1587297084.60 151.5752 60.0000 32.0000 1.9433 1.9582 410.5421 414.3824 0.5847 -1.0000 -1.0000 5003919 1587297084.70 151.5752 60.0000 32.0000 1.9427 1.9576 410.4441 414.2861 0.5850 -1.0000 -1.0000 5003998 1587297084.80 151.5977 59.9996 32.0000 1.9434 1.9583 410.5517 414.3951 0.5852 -1.0000 -1.0000 5004170 1587297084.90 151.6024 59.9996 32.0000 1.9422 1.9571 410.7218 414.5662 0.5850 -1.0000 -1.0000 5004232 1587297085.00 151.6024 59.9996 32.0000 1.9420 1.9569 410.7726 414.6169 0.5850 -1.0000 -1.0000 5004310 1587297085.10 151.6024 59.9996 32.0000 1.9425 1.9574 410.5863 414.4293 0.5850 -1.0000 -1.0000 5004373 1587297085.20 151.6024 59.9996 32.0000 1.9428 1.9577 410.5071 414.3489 0.5850 -1.0000 -1.0000 5004451 1587297085.30 151.6024 59.9996 32.0000 1.9418 1.9567 410.6708 414.5155 0.5852 -1.0000 -1.0000 5004513 1587297085.40 151.5410 59.9996 32.0000 1.9416 1.9565 410.6633 414.5079 0.5851 -1.0000 -1.0000 5004685 1587297085.50 151.5410 59.9996 32.0000 1.9431 1.9580 410.5591 414.4024 0.5851 -1.0000 -1.0000 5004763 1587297085.60 151.5410 59.9996 32.0000 1.9417 1.9566 410.4751 414.3175 0.5851 -1.0000 -1.0000 5004825 1587297085.70 151.5410 59.9996 32.0000 1.9416 1.9565 410.6599 414.5039 0.5850 -1.0000 -1.0000 5004888 1587297085.80 151.5410 59.9996 32.0000 1.9427 1.9576 410.6234 414.4651 0.5847 -1.0000 -1.0000 5004950 1587297085.90 151.4658 59.9996 32.0000 1.9432 1.9581 410.3632 414.2030 0.5849 -1.0000 -1.0000 5005013 1587297086.00 151.4491 59.9996 32.0000 1.9420 1.9569 410.6165 414.4591 0.5849 -1.0000 -1.0000 5005075 1587297086.10 151.4491 59.9996 32.0000 1.9415 1.9563 410.7231 414.5658 0.5848 -1.0000 -1.0000 5005154 1587297086.20 151.4491 59.9996 32.0000 1.9416 1.9565 410.6543 414.4973 0.5849 -1.0000 -1.0000 5005216 1587297086.30 151.4491 59.9996 32.0000 1.9425 1.9574 410.5281 414.3691 0.5848 -1.0000 -1.0000 5005279 1587297086.40 151.4491 59.9996 32.0000 1.9413 1.9562 410.5121 414.3536 0.5850 -1.0000 -1.0000 5005716 1587297086.50 151.5464 59.9996 32.0000 1.9417 1.9566 410.6490 414.4923 0.5850 -1.0000 -1.0000 5005778 1587297086.60 151.5464 59.9996 32.0000 1.9419 1.9568 410.8160 414.6592 0.5848 -1.0000 -1.0000 5005841 1587297086.70 151.5464 59.9996 32.0000 1.9424 1.9573 410.5887 414.4314 0.5850 -1.0000 -1.0000 5005919 1587297086.80 151.5464 59.9996 32.0000 1.9419 1.9568 410.5773 414.4205 0.5851 -1.0000 -1.0000 5005982 1587297086.90 151.5464 59.9996 32.0000 1.9416 1.9565 410.7257 414.5683 0.5848 -1.0000 -1.0000 5006044 1587297087.00 151.5649 59.9996 32.0000 1.9420 1.9569 410.6538 414.4965 0.5849 -1.0000 -1.0000 5006107 1587297087.10 151.5654 59.9996 32.0000 1.9421 1.9570 410.5010 414.3425 0.5849 -1.0000 -1.0000 5006169 1587297087.20 151.5654 59.9996 32.0000 1.9419 1.9568 410.4788 414.3198 0.5848 -1.0000 -1.0000 5006247 1587297087.30 151.5654 59.9996 32.0000 1.9419 1.9567 410.4772 414.3172 0.5848 -1.0000 -1.0000 5006310 1587297087.40 151.5654 59.9996 32.0000 1.9414 1.9563 410.6525 414.4939 0.5846 -1.0000 -1.0000 5006372 1587297087.50 151.5747 59.9996 32.0000 1.9426 1.9575 410.6175 414.4625 0.5852 -1.0000 -1.0000 5006450 1587297087.60 151.5928 59.9996 32.0000 1.9423 1.9572 410.4332 414.2738 0.5847 -1.0000 -1.0000 5006513 1587297087.70 151.5928 59.9996 32.0000 1.9425 1.9574 410.5502 414.3911 0.5849 -1.0000 -1.0000 5006575 1587297087.80 151.5928 59.9996 32.0000 1.9423 1.9572 410.6815 414.5236 0.5848 -1.0000 -1.0000 5006637 1587297087.90 151.5928 59.9996 32.0000 1.9431 1.9580 410.4789 414.3211 0.5849 -1.0000 -1.0000 5007028 1587297088.00 151.5928 59.9996 32.0000 1.9426 1.9575 410.6800 414.5213 0.5847 -1.0000 -1.0000 5007091 1587297088.10 151.5541 59.9996 32.0000 1.9410 1.9559 410.7112 414.5544 0.5849 -1.0000 -1.0000 5007153 1587297088.20 151.5541 59.9996 32.0000 1.9416 1.9565 410.5254 414.3693 0.5853 -1.0000 -1.0000 5007216 1587297088.30 151.5541 59.9996 32.0000 1.9429 1.9578 410.4309 414.2740 0.5852 -1.0000 -1.0000 5007278 1587297088.40 151.5541 59.9996 32.0000 1.9419 1.9568 410.5501 414.3924 0.5848 -1.0000 -1.0000 5007465 1587297088.50 151.5541 59.9996 32.0000 1.9415 1.9564 410.6876 414.5299 0.5848 -1.0000 -1.0000 5007528 1587297088.60 151.4672 59.9996 32.0000 1.9415 1.9564 410.7306 414.5740 0.5850 -1.0000 -1.0000 5007590 1587297088.70 151.4470 59.9996 32.0000 1.9422 1.9571 410.5213 414.3639 0.5849 -1.0000 -1.0000 5007669 1587297088.80 151.4470 59.9996 32.0000 1.9420 1.9568 410.5257 414.3670 0.5849 -1.0000 -1.0000 5007731 1587297088.90 151.4470 59.9996 32.0000 1.9416 1.9565 410.6564 414.4990 0.5849 -1.0000 -1.0000 5007981 1587297089.00 151.4470 59.9996 32.0000 1.9416 1.9565 410.6936 414.5377 0.5850 -1.0000 -1.0000 5008059 1587297089.10 151.4479 59.9996 32.0000 1.9425 1.9574 410.5575 414.4002 0.5851 -1.0000 -1.0000 5008122 1587297089.20 151.4631 59.9996 32.0000 1.9423 1.9572 410.5060 414.3469 0.5849 -1.0000 -1.0000 5008184 1587297089.30 151.4631 59.9996 32.0000 1.9412 1.9561 410.6825 414.5269 0.5850 -1.0000 -1.0000 5008247 1587297089.40 151.4631 59.9996 32.0000 1.9419 1.9568 410.6640 414.5066 0.5849 -1.0000 -1.0000 5008481 1587297089.50 151.4631 59.9996 32.0000 1.9428 1.9578 410.5146 414.3573 0.5851 -1.0000 -1.0000 5008543 1587297089.60 151.4631 59.9996 32.0000 1.9424 1.9574 410.5341 414.3764 0.5849 -1.0000 -1.0000 5008606 1587297089.70 151.4436 59.9991 32.0000 1.9422 1.9571 410.6120 414.4549 0.5851 -1.0000 -1.0000 5008669 1587297089.80 151.4436 59.9991 32.0000 1.9418 1.9567 410.6153 414.4580 0.5849 -1.0000 -1.0000 5008762 1587297089.90 151.4436 59.9991 32.0000 1.9422 1.9571 410.6181 414.4615 0.5849 -1.0000 -1.0000 5008965 1587297090.00 151.4436 59.9991 32.0000 1.9427 1.9576 410.4586 414.2978 0.5847 -1.0000 -1.0000 5009028 1587297090.10 151.4436 59.9991 32.0000 1.9426 1.9575 410.4570 414.2977 0.5849 -1.0000 -1.0000 5009106 1587297090.20 151.4638 59.9991 32.0000 1.9420 1.9569 410.5858 414.4292 0.5850 -1.0000 -1.0000 5009168 1587297090.30 151.4826 59.9991 32.0000 1.9418 1.9567 410.4809 414.3218 0.5849 -1.0000 -1.0000 5009231 1587297090.40 151.4826 59.9991 32.0000 1.9421 1.9570 410.3762 414.2167 0.5849 -1.0000 -1.0000 5009293 1587297090.50 151.4826 59.9991 32.0000 1.9418 1.9567 410.5164 414.3594 0.5850 -1.0000 -1.0000 5009481 1587297090.60 151.4826 59.9991 32.0000 1.9413 1.9562 410.6449 414.4855 0.5846 -1.0000 -1.0000 5009527 1587297090.70 151.4826 59.9991 32.0000 1.9420 1.9569 410.7003 414.5430 0.5849 -1.0000 -1.0000 5009606 1587297090.80 151.4903 59.9991 32.0000 1.9425 1.9574 410.4921 414.3318 0.5847 -1.0000 -1.0000 5009668 1587297090.90 151.4903 59.9991 32.0000 1.9423 1.9571 410.4814 414.3215 0.5847 -1.0000 -1.0000 5009731 1587297091.00 151.4903 59.9991 32.0000 1.9424 1.9573 410.6500 414.4912 0.5846 -1.0000 -1.0000 5009949 1587297091.10 151.4903 59.9991 32.0000 1.9422 1.9571 410.7239 414.5655 0.5846 -1.0000 -1.0000 5010012 1587297091.20 151.4903 59.9991 32.0000 1.9425 1.9574 410.5914 414.4310 0.5846 -1.0000 -1.0000 5010106 1587297091.30 151.4976 59.9991 32.0000 1.9425 1.9574 410.4628 414.3027 0.5847 -1.0000 -1.0000 5010168 1587297091.40 151.4980 59.9991 32.0000 1.9422 1.9571 410.6865 414.5301 0.5851 -1.0000 -1.0000 5010230 1587297091.50 151.4980 59.9991 32.0000 1.9421 1.9570 410.7324 414.5772 0.5851 -1.0000 -1.0000 5010465 1587297091.60 151.4980 59.9991 32.0000 1.9430 1.9579 410.5291 414.3711 0.5849 -1.0000 -1.0000 5010527 1587297091.70 151.4980 59.9991 32.0000 1.9424 1.9573 410.5258 414.3678 0.5851 -1.0000 -1.0000 5010605 1587297091.80 151.5025 59.9991 32.0000 1.9418 1.9567 410.7358 414.5805 0.5850 -1.0000 -1.0000 5010668 1587297091.90 151.5371 59.9991 32.0000 1.9424 1.9573 410.5427 414.3826 0.5848 -1.0000 -1.0000 5010730 1587297092.00 151.5371 59.9991 32.0000 1.9430 1.9579 410.5082 414.3499 0.5848 -1.0000 -1.0000 5011230 1587297092.10 151.5371 59.9991 32.0000 1.9412 1.9561 410.5175 414.3568 0.5846 -1.0000 -1.0000 5011308 1587297092.20 151.5371 59.9991 32.0000 1.9417 1.9566 410.7196 414.5640 0.5851 -1.0000 -1.0000 5011371 1587297092.30 151.5371 59.9991 32.0000 1.9413 1.9562 410.5443 414.3864 0.5848 -1.0000 -1.0000 5011433 1587297092.40 151.4586 59.9991 32.0000 1.9428 1.9577 410.4401 414.2821 0.5851 -1.0000 -1.0000 5011496 1587297092.50 151.4586 59.9991 32.0000 1.9418 1.9567 410.4381 414.2780 0.5848 -1.0000 -1.0000 5011746 1587297092.60 151.4586 59.9991 32.0000 1.9411 1.9560 410.6198 414.4620 0.5849 -1.0000 -1.0000 5011808 1587297092.70 151.4586 59.9991 32.0000 1.9423 1.9572 410.4933 414.3337 0.5847 -1.0000 -1.0000 5011887 1587297092.80 151.4586 59.9991 32.0000 1.9426 1.9575 410.4803 414.3241 0.5852 -1.0000 -1.0000 5011949 1587297092.90 151.5359 59.9991 32.0000 1.9425 1.9574 410.5126 414.3504 0.5846 -1.0000 -1.0000 5012011 1587297093.00 151.5722 59.9991 32.0000 1.9419 1.9568 410.7389 414.5833 0.5850 -1.0000 -1.0000 5012199 1587297093.10 151.5722 59.9991 32.0000 1.9430 1.9579 410.6546 414.4983 0.5851 -1.0000 -1.0000 5012261 1587297093.20 151.5722 59.9991 32.0000 1.9428 1.9577 410.4498 414.2928 0.5852 -1.0000 -1.0000 5012339 1587297093.30 151.5722 59.9991 32.0000 1.9424 1.9573 410.5056 414.3477 0.5849 -1.0000 -1.0000 5012402 1587297093.40 151.5695 59.9991 32.0000 1.9416 1.9564 410.7007 414.5417 0.5845 -1.0000 -1.0000 5012465 1587297093.50 151.5000 59.9991 32.0000 1.9421 1.9570 410.5749 414.4180 0.5851 -1.0000 -1.0000 5012777 1587297093.60 151.5000 59.9991 32.0000 1.9432 1.9581 410.4125 414.2537 0.5849 -1.0000 -1.0000 5012839 1587297093.70 151.5000 59.9991 32.0000 1.9420 1.9569 410.5572 414.3981 0.5847 -1.0000 -1.0000 5012902 1587297093.80 151.5000 59.9991 32.0000 1.9411 1.9560 410.6763 414.5179 0.5847 -1.0000 -1.0000 5012980 1587297093.90 151.5000 59.9991 32.0000 1.9417 1.9566 410.5700 414.4130 0.5849 -1.0000 -1.0000 5013042 1587297094.00 151.5225 59.9991 32.0000 1.9426 1.9575 410.4385 414.2778 0.5847 -1.0000 -1.0000 5013105 1587297094.10 151.5225 59.9991 32.0000 1.9423 1.9572 410.5950 414.4375 0.5850 -1.0000 -1.0000 5013199 1587297094.20 151.5225 59.9991 32.0000 1.9420 1.9569 410.6960 414.5412 0.5850 -1.0000 -1.0000 5013261 1587297094.30 151.5225 59.9991 32.0000 1.9419 1.9568 410.6343 414.4758 0.5848 -1.0000 -1.0000 5013323 1587297094.40 151.5225 59.9991 32.0000 1.9421 1.9570 410.5991 414.4432 0.5852 -1.0000 -1.0000 5013402 1587297094.50 151.5225 59.9991 32.0000 1.9426 1.9575 410.4391 414.2807 0.5850 -1.0000 -1.0000 5013464 1587297094.60 151.4196 59.9993 32.0000 1.9418 1.9567 410.5625 414.4038 0.5847 -1.0000 -1.0000 5013698 1587297094.70 151.4196 59.9993 32.0000 1.9414 1.9563 410.6163 414.4587 0.5849 -1.0000 -1.0000 5013776 1587297094.80 151.4196 59.9993 32.0000 1.9412 1.9561 410.5739 414.4151 0.5848 -1.0000 -1.0000 5013823 1587297094.90 151.4196 59.9993 32.0000 1.9426 1.9575 410.4350 414.2754 0.5848 -1.0000 -1.0000 5013886 1587297095.00 151.4196 59.9993 32.0000 1.9425 1.9574 410.5799 414.4223 0.5850 -1.0000 -1.0000 5013964 1587297095.10 151.4320 59.9993 32.0000 1.9411 1.9560 410.7150 414.5570 0.5848 -1.0000 -1.0000 5014198 1587297095.20 151.4935 59.9993 32.0000 1.9414 1.9563 410.5202 414.3630 0.5852 -1.0000 -1.0000 5014276 1587297095.30 151.4935 59.9993 32.0000 1.9429 1.9578 410.4568 414.2990 0.5850 -1.0000 -1.0000 5014339 1587297095.40 151.4935 59.9993 32.0000 1.9422 1.9571 410.4896 414.3296 0.5847 -1.0000 -1.0000 5014402 1587297095.50 151.4935 59.9993 32.0000 1.9419 1.9568 410.6845 414.5273 0.5850 -1.0000 -1.0000 5014479 1587297095.60 151.4935 59.9993 32.0000 1.9416 1.9565 410.5854 414.4273 0.5848 -1.0000 -1.0000 5014698 1587297095.70 151.5740 59.9993 32.0000 1.9421 1.9570 410.4130 414.2529 0.5848 -1.0000 -1.0000 5014761 1587297095.80 151.5740 59.9993 32.0000 1.9422 1.9571 410.4589 414.2975 0.5843 -1.0000 -1.0000 5014839 1587297095.90 151.5740 59.9993 32.0000 1.9421 1.9570 410.5616 414.4036 0.5852 -1.0000 -1.0000 5014917 1587297096.00 151.5740 59.9993 32.0000 1.9422 1.9571 410.5553 414.3960 0.5848 -1.0000 -1.0000 5014979 1587297096.10 151.5740 59.9993 32.0000 1.9426 1.9575 410.3366 414.1785 0.5851 -1.0000 -1.0000 5015229 1587297096.20 151.4807 59.9993 32.0000 1.9426 1.9575 410.4679 414.3081 0.5847 -1.0000 -1.0000 5015292 1587297096.30 151.4673 59.9993 32.0000 1.9416 1.9565 410.6970 414.5391 0.5848 -1.0000 -1.0000 5015354 1587297096.40 151.4673 59.9993 32.0000 1.9416 1.9565 410.6397 414.4857 0.5853 -1.0000 -1.0000 5015432 1587297096.50 151.4673 59.9993 32.0000 1.9422 1.9571 410.4648 414.3066 0.5850 -1.0000 -1.0000 5015495 1587297096.60 151.4673 59.9993 32.0000 1.9433 1.9582 410.4399 414.2827 0.5851 -1.0000 -1.0000 5015729 1587297096.70 151.4671 59.9993 32.0000 1.9429 1.9578 410.3807 414.2200 0.5848 -1.0000 -1.0000 5015807 1587297096.80 151.4642 59.9993 32.0000 1.9410 1.9558 410.7141 414.5573 0.5849 -1.0000 -1.0000 5015870 1587297096.90 151.4642 59.9993 32.0000 1.9428 1.9577 410.5853 414.4288 0.5851 -1.0000 -1.0000 5015932 1587297097.00 151.4642 59.9993 32.0000 1.9429 1.9578 410.4806 414.3243 0.5854 -1.0000 -1.0000 5016010 1587297097.10 151.4642 59.9993 32.0000 1.9429 1.9578 410.5298 414.3747 0.5853 -1.0000 -1.0000 5016182 1587297097.20 151.4642 59.9993 32.0000 1.9422 1.9571 410.7209 414.5666 0.5853 -1.0000 -1.0000 5016260 1587297097.30 151.5998 59.9993 32.0000 1.9422 1.9571 410.4729 414.3176 0.5854 -1.0000 -1.0000 5016323 1587297097.40 151.5998 59.9993 32.0000 1.9435 1.9584 410.4532 414.2961 0.5851 -1.0000 -1.0000 5016386 1587297097.50 151.5998 59.9993 32.0000 1.9422 1.9571 410.5007 414.3430 0.5850 -1.0000 -1.0000 5016464 1587297097.60 151.5998 59.9993 32.0000 1.9419 1.9568 410.6508 414.4962 0.5853 -1.0000 -1.0000 5016729 1587297097.70 151.5998 59.9993 32.0000 1.9427 1.9576 410.6059 414.4490 0.5851 -1.0000 -1.0000 5016792 1587297097.80 151.5998 59.9993 32.0000 1.9423 1.9572 410.4178 414.2595 0.5850 -1.0000 -1.0000 5016870 1587297097.90 151.5196 59.9993 32.0000 1.9417 1.9566 410.4938 414.3348 0.5848 -1.0000 -1.0000 5016932 1587297098.00 151.5196 59.9993 32.0000 1.9411 1.9560 410.6149 414.4573 0.5849 -1.0000 -1.0000 5016995 1587297098.10 151.5196 59.9993 32.0000 1.9417 1.9566 410.6492 414.4927 0.5850 -1.0000 -1.0000 5017557 1587297098.20 151.5196 59.9993 32.0000 1.9422 1.9571 410.4234 414.2658 0.5852 -1.0000 -1.0000 5017619 1587297098.30 151.5196 59.9993 32.0000 1.9421 1.9570 410.5594 414.4011 0.5848 -1.0000 -1.0000 5017682 1587297098.40 151.4878 59.9993 32.0000 1.9412 1.9560 410.6041 414.4465 0.5851 -1.0000 -1.0000 5017760 1587297098.50 151.4582 59.9993 32.0000 1.9414 1.9563 410.5067 414.3490 0.5849 -1.0000 -1.0000 5017807 1587297098.60 151.4582 59.9993 32.0000 1.9427 1.9576 410.4581 414.2987 0.5848 -1.0000 -1.0000 5017885 1587297098.70 151.4582 59.9993 32.0000 1.9419 1.9567 410.6577 414.4993 0.5847 -1.0000 -1.0000 5018588 1587297098.80 151.4582 59.9993 32.0000 1.9411 1.9560 410.6467 414.4889 0.5850 -1.0000 -1.0000 5018651 1587297098.90 151.4582 59.9993 32.0000 1.9416 1.9565 410.6210 414.4680 0.5856 -1.0000 -1.0000 5018713 1587297099.00 151.4641 59.9993 32.0000 1.9424 1.9573 410.6349 414.4778 0.5850 -1.0000 -1.0000 5018791 1587297099.10 151.4641 59.9993 32.0000 1.9431 1.9580 410.5247 414.3679 0.5852 -1.0000 -1.0000 5018853 1587297099.20 151.4641 59.9993 32.0000 1.9423 1.9572 410.6765 414.5213 0.5852 -1.0000 -1.0000 5018916 1587297099.30 151.4641 59.9993 32.0000 1.9416 1.9565 410.7198 414.5628 0.5850 -1.0000 -1.0000 5018978 1587297099.40 151.4641 59.9993 32.0000 1.9418 1.9567 410.5703 414.4146 0.5851 -1.0000 -1.0000 5019041 1587297099.50 151.5323 59.9993 32.0000 1.9419 1.9568 410.4593 414.2994 0.5846 -1.0000 -1.0000 5019119 1587297099.60 151.5383 59.9993 32.0000 1.9415 1.9564 410.5371 414.3772 0.5847 -1.0000 -1.0000 5019181 1587297099.70 151.5383 59.9993 32.0000 1.9412 1.9561 410.6629 414.5065 0.5850 -1.0000 -1.0000 5019244 1587297099.80 151.5383 59.9993 32.0000 1.9419 1.9568 410.6133 414.4554 0.5848 -1.0000 -1.0000 5019306 1587297099.90 151.5383 59.9993 32.0000 1.9422 1.9571 410.4025 414.2448 0.5852 -1.0000 -1.0000 5019369 1587297100.00 151.5383 59.9993 32.0000 1.9425 1.9574 410.4781 414.3191 0.5848 -1.0000 -1.0000 5019447 1587297100.10 151.5125 59.9994 32.0000 1.9420 1.9569 410.5815 414.4244 0.5851 -1.0000 -1.0000 5019509 1587297100.20 151.5125 59.9994 32.0000 1.9420 1.9569 410.6662 414.5106 0.5851 -1.0000 -1.0000 5019572 1587297100.30 151.5125 59.9994 32.0000 1.9428 1.9577 410.5486 414.3889 0.5848 -1.0000 -1.0000 5019634 1587297100.40 151.5125 59.9994 32.0000 1.9422 1.9571 410.3430 414.1836 0.5850 -1.0000 -1.0000 5019713 1587297100.50 151.5125 59.9994 32.0000 1.9421 1.9570 410.4864 414.3257 0.5846 -1.0000 -1.0000 5019775 1587297100.60 151.5125 59.9994 32.0000 1.9424 1.9573 410.6467 414.4903 0.5851 -1.0000 -1.0000 5019838 1587297100.70 151.5125 59.9994 32.0000 1.9426 1.9575 410.5035 414.3458 0.5850 -1.0000 -1.0000 5019978 1587297100.80 151.5125 59.9994 32.0000 1.9428 1.9577 410.4217 414.2622 0.5849 -1.0000 -1.0000 5020041 1587297100.90 151.5125 59.9994 32.0000 1.9427 1.9576 410.5092 414.3510 0.5849 -1.0000 -1.0000 5020103 1587297101.00 151.5125 59.9994 32.0000 1.9419 1.9568 410.7015 414.5441 0.5847 -1.0000 -1.0000 5020181 1587297101.10 151.5125 59.9994 32.0000 1.9419 1.9568 410.6465 414.4895 0.5851 -1.0000 -1.0000 5020244 1587297101.20 151.5125 59.9994 32.0000 1.9418 1.9567 410.4796 414.3227 0.5850 -1.0000 -1.0000 5020322 1587297101.30 151.3826 59.9994 32.0000 1.9418 1.9567 410.4165 414.2549 0.5845 -1.0000 -1.0000 5020385 1587297101.40 151.3795 59.9994 32.0000 1.9418 1.9567 410.5096 414.3513 0.5852 -1.0000 -1.0000 5020447 1587297101.50 151.3795 59.9994 32.0000 1.9412 1.9561 410.7257 414.5655 0.5845 -1.0000 -1.0000 5020509 1587297101.60 151.3795 59.9994 32.0000 1.9416 1.9565 410.6309 414.4731 0.5850 -1.0000 -1.0000 5020572 1587297101.70 151.3795 59.9994 32.0000 1.9427 1.9576 410.4778 414.3200 0.5851 -1.0000 -1.0000 5021025 1587297101.80 151.3795 59.9994 32.0000 1.9421 1.9570 410.5991 414.4429 0.5851 -1.0000 -1.0000 5021087 1587297101.90 151.5652 59.9994 32.0000 1.9415 1.9564 410.6583 414.5011 0.5849 -1.0000 -1.0000 5021150 1587297102.00 151.5652 59.9994 32.0000 1.9419 1.9568 410.6629 414.5047 0.5847 -1.0000 -1.0000 5021212 1587297102.10 151.5652 59.9994 32.0000 1.9432 1.9581 410.4483 414.2885 0.5849 -1.0000 -1.0000 5021290 1587297102.20 151.5652 59.9994 32.0000 1.9425 1.9574 410.5193 414.3625 0.5852 -1.0000 -1.0000 5021353 1587297102.30 151.5652 59.9994 32.0000 1.9418 1.9567 410.6749 414.5202 0.5853 -1.0000 -1.0000 5021556 1587297102.40 151.5540 59.9994 32.0000 1.9413 1.9562 410.6532 414.4973 0.5850 -1.0000 -1.0000 5021634 1587297102.50 151.5314 59.9994 32.0000 1.9424 1.9573 410.3890 414.2289 0.5848 -1.0000 -1.0000 5021697 1587297102.60 151.5314 59.9994 32.0000 1.9423 1.9572 410.4978 414.3387 0.5848 -1.0000 -1.0000 5021759 1587297102.70 151.5314 59.9994 32.0000 1.9413 1.9562 410.6246 414.4681 0.5852 -1.0000 -1.0000 5021821 1587297102.80 151.5314 59.9994 32.0000 1.9409 1.9558 410.6556 414.4996 0.5851 -1.0000 -1.0000 5022290 1587297102.90 151.5314 59.9994 32.0000 1.9424 1.9573 410.4187 414.2604 0.5848 -1.0000 -1.0000 5022353 1587297103.00 151.5220 59.9994 32.0000 1.9422 1.9571 410.4030 414.2416 0.5847 -1.0000 -1.0000 5022415 1587297103.10 151.5209 59.9994 32.0000 1.9415 1.9564 410.5060 414.3471 0.5848 -1.0000 -1.0000 5022478 1587297103.20 151.5209 59.9994 32.0000 1.9415 1.9564 410.6905 414.5324 0.5848 -1.0000 -1.0000 5022556 1587297103.30 151.5209 59.9994 32.0000 1.9431 1.9580 410.5692 414.4102 0.5847 -1.0000 -1.0000 5022743 1587297103.40 151.5209 59.9994 32.0000 1.9429 1.9578 410.4204 414.2624 0.5851 -1.0000 -1.0000 5022806 1587297103.50 151.5209 59.9994 32.0000 1.9418 1.9567 410.5236 414.3644 0.5848 -1.0000 -1.0000 5022884 1587297103.60 151.5038 59.9994 32.0000 1.9421 1.9570 410.6048 414.4484 0.5852 -1.0000 -1.0000 5022946 1587297103.70 151.5038 59.9994 32.0000 1.9424 1.9573 410.6412 414.4848 0.5850 -1.0000 -1.0000 5023009 1587297103.80 151.5038 59.9994 32.0000 1.9432 1.9581 410.4482 414.2884 0.5848 -1.0000 -1.0000 5023274 1587297103.90 151.5038 59.9994 32.0000 1.9426 1.9575 410.4356 414.2741 0.5845 -1.0000 -1.0000 5023337 1587297104.00 151.5038 59.9994 32.0000 1.9417 1.9566 410.5456 414.3859 0.5848 -1.0000 -1.0000 5023399 1587297104.10 151.5038 59.9994 32.0000 1.9424 1.9574 410.5756 414.4188 0.5850 -1.0000 -1.0000 5023462 1587297104.20 151.5038 59.9994 32.0000 1.9432 1.9581 410.4737 414.3138 0.5846 -1.0000 -1.0000 5023524 1587297104.30 151.6076 59.9994 32.0000 1.9424 1.9573 410.6226 414.4635 0.5848 -1.0000 -1.0000 5023774 1587297104.40 151.6076 59.9994 32.0000 1.9418 1.9567 410.7075 414.5512 0.5850 -1.0000 -1.0000 5023852 1587297104.50 151.6076 59.9994 32.0000 1.9424 1.9573 410.5699 414.4141 0.5852 -1.0000 -1.0000 5023915 1587297104.60 151.6076 59.9994 32.0000 1.9417 1.9566 410.5230 414.3657 0.5851 -1.0000 -1.0000 5023977 1587297104.70 151.6076 59.9994 32.0000 1.9422 1.9571 410.5728 414.4121 0.5844 -1.0000 -1.0000 5024040 1587297104.80 151.6076 59.9994 32.0000 1.9417 1.9566 410.7404 414.5830 0.5849 -1.0000 -1.0000 5024306 1587297104.90 151.4366 60.0002 32.0000 1.9418 1.9567 410.6133 414.4581 0.5852 -1.0000 -1.0000 5024368 1587297105.00 151.4366 60.0002 32.0000 1.9422 1.9571 410.5060 414.3475 0.5849 -1.0000 -1.0000 5024446 1587297105.10 151.4366 60.0002 32.0000 1.9423 1.9572 410.4471 414.2879 0.5849 -1.0000 -1.0000 5024508 1587297105.20 151.4366 60.0002 32.0000 1.9416 1.9565 410.7297 414.5734 0.5851 -1.0000 -1.0000 5024571 1587297105.30 151.4366 60.0002 32.0000 1.9422 1.9571 410.5825 414.4267 0.5851 -1.0000 -1.0000 5024633 1587297105.40 151.5705 60.0002 32.0000 1.9430 1.9579 410.5288 414.3722 0.5851 -1.0000 -1.0000 5024696 1587297105.50 151.5944 60.0002 32.0000 1.9423 1.9572 410.5860 414.4282 0.5849 -1.0000 -1.0000 5024774 1587297105.60 151.5944 60.0002 32.0000 1.9422 1.9571 410.7904 414.6353 0.5851 -1.0000 -1.0000 5024836 1587297105.70 151.5944 60.0002 32.0000 1.9428 1.9577 410.6302 414.4735 0.5850 -1.0000 -1.0000 5024899 1587297105.80 151.5944 60.0002 32.0000 1.9427 1.9576 410.5059 414.3496 0.5852 -1.0000 -1.0000 5024977 1587297105.90 151.5944 60.0002 32.0000 1.9417 1.9566 410.5416 414.3833 0.5847 -1.0000 -1.0000 5025555 1587297106.00 151.4280 60.0002 32.0000 1.9417 1.9566 410.7466 414.5894 0.5849 -1.0000 -1.0000 5025617 1587297106.10 151.4280 60.0002 32.0000 1.9418 1.9567 410.6462 414.4897 0.5850 -1.0000 -1.0000 5025711 1587297106.20 151.4280 60.0002 32.0000 1.9427 1.9576 410.4169 414.2584 0.5850 -1.0000 -1.0000 5025774 1587297106.30 151.4280 60.0002 32.0000 1.9424 1.9573 410.5474 414.3898 0.5850 -1.0000 -1.0000 5025836 1587297106.40 151.4280 60.0002 32.0000 1.9417 1.9566 410.7348 414.5791 0.5850 -1.0000 -1.0000 5025915 1587297106.50 151.3577 60.0002 32.0000 1.9420 1.9569 410.5368 414.3813 0.5852 -1.0000 -1.0000 5026008 1587297106.60 151.3577 60.0002 32.0000 1.9420 1.9569 410.4236 414.2641 0.5848 -1.0000 -1.0000 5026071 1587297106.70 151.3577 60.0002 32.0000 1.9421 1.9570 410.5185 414.3604 0.5850 -1.0000 -1.0000 5026133 1587297106.80 151.3577 60.0002 32.0000 1.9416 1.9565 410.7987 414.6442 0.5852 -1.0000 -1.0000 5026196 1587297106.90 151.3577 60.0002 32.0000 1.9423 1.9572 410.6340 414.4796 0.5852 -1.0000 -1.0000 5026258 1587297107.00 151.3577 60.0002 32.0000 1.9426 1.9575 410.5460 414.3884 0.5850 -1.0000 -1.0000 5026336 1587297107.10 151.5656 60.0002 32.0000 1.9426 1.9575 410.4819 414.3237 0.5850 -1.0000 -1.0000 5026399 1587297107.20 151.5656 60.0002 32.0000 1.9420 1.9569 410.5802 414.4227 0.5850 -1.0000 -1.0000 5026477 1587297107.30 151.5656 60.0002 32.0000 1.9418 1.9567 410.6640 414.5087 0.5853 -1.0000 -1.0000 5026539 1587297107.40 151.5656 60.0002 32.0000 1.9424 1.9573 410.6328 414.4756 0.5850 -1.0000 -1.0000 5026711 1587297107.50 151.5656 60.0002 32.0000 1.9425 1.9574 410.5657 414.4089 0.5852 -1.0000 -1.0000 5026789 1587297107.60 151.5656 60.0002 32.0000 1.9419 1.9568 410.6060 414.4501 0.5851 -1.0000 -1.0000 5026852 1587297107.70 151.5656 60.0002 32.0000 1.9416 1.9565 410.6260 414.4715 0.5854 -1.0000 -1.0000 5026914 1587297107.80 151.5656 60.0002 32.0000 1.9426 1.9575 410.5631 414.4079 0.5853 -1.0000 -1.0000 5026992 1587297107.90 151.5656 60.0002 32.0000 1.9421 1.9570 410.4720 414.3139 0.5849 -1.0000 -1.0000 5027164 1587297108.00 151.5656 60.0002 32.0000 1.9418 1.9567 410.6813 414.5246 0.5850 -1.0000 -1.0000 5027226 1587297108.10 151.5656 60.0002 32.0000 1.9414 1.9563 410.6773 414.5209 0.5850 -1.0000 -1.0000 5027305 1587297108.20 151.4487 60.0002 32.0000 1.9411 1.9560 410.5732 414.4166 0.5851 -1.0000 -1.0000 5027367 1587297108.30 151.4487 60.0002 32.0000 1.9426 1.9575 410.4532 414.2954 0.5850 -1.0000 -1.0000 5027429 1587297108.40 151.4487 60.0002 32.0000 1.9417 1.9566 410.4979 414.3401 0.5850 -1.0000 -1.0000 5027758 1587297108.50 151.4487 60.0002 32.0000 1.9412 1.9560 410.6062 414.4491 0.5850 -1.0000 -1.0000 5027820 1587297108.60 151.4487 60.0002 32.0000 1.9413 1.9562 410.5843 414.4282 0.5852 -1.0000 -1.0000 5027883 1587297108.70 151.4421 60.0002 32.0000 1.9426 1.9575 410.4570 414.2982 0.5849 -1.0000 -1.0000 5027961 1587297108.80 151.4333 60.0002 32.0000 1.9429 1.9578 410.4408 414.2814 0.5849 -1.0000 -1.0000 5028023 1587297108.90 151.4333 60.0002 32.0000 1.9417 1.9566 410.6338 414.4768 0.5849 -1.0000 -1.0000 5028195 1587297109.00 151.4333 60.0002 32.0000 1.9415 1.9564 410.6107 414.4559 0.5854 -1.0000 -1.0000 5028273 1587297109.10 151.4333 60.0002 32.0000 1.9422 1.9571 410.5336 414.3777 0.5853 -1.0000 -1.0000 5028336 1587297109.20 151.4333 60.0002 32.0000 1.9426 1.9575 410.4726 414.3165 0.5853 -1.0000 -1.0000 5028414 1587297109.30 151.6139 60.0002 32.0000 1.9426 1.9575 410.5800 414.4232 0.5850 -1.0000 -1.0000 5028476 1587297109.40 151.6139 60.0002 32.0000 1.9415 1.9564 410.6465 414.4912 0.5852 -1.0000 -1.0000 5028539 1587297109.50 151.6139 60.0002 32.0000 1.9425 1.9574 410.5360 414.3803 0.5853 -1.0000 -1.0000 5028617 1587297109.60 151.6139 60.0002 32.0000 1.9423 1.9572 410.4371 414.2770 0.5845 -1.0000 -1.0000 5028679 1587297109.70 151.6139 60.0002 32.0000 1.9420 1.9569 410.3846 414.2256 0.5849 -1.0000 -1.0000 5028742 1587297109.80 151.6139 60.0002 32.0000 1.9417 1.9566 410.6382 414.4802 0.5849 -1.0000 -1.0000 5028804 1587297109.90 151.4115 59.9999 32.0000 1.9424 1.9573 410.4859 414.3272 0.5848 -1.0000 -1.0000 5029038 1587297110.00 151.4115 59.9999 32.0000 1.9421 1.9570 410.4465 414.2875 0.5849 -1.0000 -1.0000 5029101 1587297110.10 151.4115 59.9999 32.0000 1.9418 1.9567 410.4991 414.3385 0.5848 -1.0000 -1.0000 5029195 1587297110.20 151.4115 59.9999 32.0000 1.9418 1.9567 410.7128 414.5581 0.5852 -1.0000 -1.0000 5029257 1587297110.30 151.4115 59.9999 32.0000 1.9427 1.9576 410.5158 414.3572 0.5847 -1.0000 -1.0000 5029320 1587297110.40 151.4115 59.9999 32.0000 1.9433 1.9582 410.4413 414.2811 0.5847 -1.0000 -1.0000 5029523 1587297110.50 151.4237 59.9999 32.0000 1.9413 1.9562 410.5469 414.3861 0.5844 -1.0000 -1.0000 5029585 1587297110.60 151.4598 59.9999 32.0000 1.9410 1.9559 410.6489 414.4899 0.5848 -1.0000 -1.0000 5029648 1587297110.70 151.4598 59.9999 32.0000 1.9420 1.9569 410.4796 414.3206 0.5848 -1.0000 -1.0000 5029726 1587297110.80 151.4598 59.9999 32.0000 1.9429 1.9578 410.3854 414.2244 0.5847 -1.0000 -1.0000 5029788 1587297110.90 151.4598 59.9999 32.0000 1.9426 1.9575 410.5289 414.3702 0.5848 -1.0000 -1.0000 5030023 1587297111.00 151.4598 59.9999 32.0000 1.9417 1.9566 410.6715 414.5151 0.5851 -1.0000 -1.0000 5030085 1587297111.10 151.4915 59.9999 32.0000 1.9427 1.9576 410.5466 414.3893 0.5851 -1.0000 -1.0000 5030148 1587297111.20 151.5997 59.9999 32.0000 1.9424 1.9573 410.4277 414.2706 0.5852 -1.0000 -1.0000 5030226 1587297111.30 151.5997 59.9999 32.0000 1.9419 1.9568 410.6149 414.4584 0.5850 -1.0000 -1.0000 5030289 1587297111.40 151.5997 59.9999 32.0000 1.9419 1.9568 410.6500 414.4943 0.5852 -1.0000 -1.0000 5030523 1587297111.50 151.5997 59.9999 32.0000 1.9423 1.9573 410.4917 414.3347 0.5852 -1.0000 -1.0000 5030601 1587297111.60 151.5997 59.9999 32.0000 1.9430 1.9579 410.4707 414.3133 0.5851 -1.0000 -1.0000 5030663 1587297111.70 151.4590 59.9999 32.0000 1.9415 1.9564 410.5513 414.3930 0.5849 -1.0000 -1.0000 5030726 1587297111.80 151.4590 59.9999 32.0000 1.9416 1.9565 410.7291 414.5751 0.5853 -1.0000 -1.0000 5030804 1587297111.90 151.4590 59.9999 32.0000 1.9420 1.9569 410.6435 414.4872 0.5850 -1.0000 -1.0000 5030866 1587297112.00 151.4590 59.9999 32.0000 1.9430 1.9579 410.4956 414.3405 0.5855 -1.0000 -1.0000 5030991 1587297112.10 151.4590 59.9999 32.0000 1.9425 1.9574 410.6064 414.4492 0.5851 -1.0000 -1.0000 5031085 1587297112.20 151.4751 59.9999 32.0000 1.9425 1.9574 410.7466 414.5932 0.5853 -1.0000 -1.0000 5031147 1587297112.30 151.4778 59.9999 32.0000 1.9423 1.9572 410.6291 414.4734 0.5851 -1.0000 -1.0000 5031210 1587297112.40 151.4778 59.9999 32.0000 1.9421 1.9570 410.4317 414.2740 0.5851 -1.0000 -1.0000 5031288 1587297112.50 151.4778 59.9999 32.0000 1.9420 1.9569 410.5518 414.3934 0.5848 -1.0000 -1.0000 5031569 1587297112.60 151.4778 59.9999 32.0000 1.9418 1.9567 410.7535 414.5958 0.5847 -1.0000 -1.0000 5031632 1587297112.70 151.4872 59.9999 32.0000 1.9410 1.9559 410.7633 414.6073 0.5850 -1.0000 -1.0000 5031694 1587297112.80 151.5754 59.9999 32.0000 1.9415 1.9564 410.6111 414.4548 0.5849 -1.0000 -1.0000 5031757 1587297112.90 151.5754 59.9999 32.0000 1.9429 1.9578 410.4830 414.3250 0.5852 -1.0000 -1.0000 5031819 1587297113.00 151.5754 59.9999 32.0000 1.9422 1.9571 410.6092 414.4511 0.5849 -1.0000 -1.0000 5032007 1587297113.10 151.5754 59.9999 32.0000 1.9414 1.9563 410.6754 414.5187 0.5849 -1.0000 -1.0000 5032069 1587297113.20 151.5754 59.9999 32.0000 1.9411 1.9559 410.6056 414.4492 0.5853 -1.0000 -1.0000 5032147 1587297113.30 151.5021 59.9999 32.0000 1.9430 1.9579 410.4919 414.3342 0.5850 -1.0000 -1.0000 5032210 1587297113.40 151.5021 59.9999 32.0000 1.9423 1.9572 410.6476 414.4934 0.5853 -1.0000 -1.0000 5032272 1587297113.50 151.5021 59.9999 32.0000 1.9418 1.9568 410.6518 414.4959 0.5850 -1.0000 -1.0000 5033038 1587297113.60 151.5021 59.9999 32.0000 1.9420 1.9569 410.5181 414.3601 0.5850 -1.0000 -1.0000 5033100 1587297113.70 151.5021 59.9999 32.0000 1.9426 1.9575 410.3935 414.2321 0.5847 -1.0000 -1.0000 5033163 1587297113.80 151.5128 59.9999 32.0000 1.9420 1.9569 410.4869 414.3288 0.5849 -1.0000 -1.0000 5033241 1587297113.90 151.5152 59.9999 32.0000 1.9422 1.9571 410.6041 414.4470 0.5850 -1.0000 -1.0000 5033303 1587297114.00 151.5152 59.9999 32.0000 1.9423 1.9572 410.5950 414.4377 0.5850 -1.0000 -1.0000 5033366 1587297114.10 151.5152 59.9999 32.0000 1.9424 1.9573 410.4148 414.2597 0.5855 -1.0000 -1.0000 5033428 1587297114.20 151.5152 59.9999 32.0000 1.9425 1.9574 410.4739 414.3177 0.5853 -1.0000 -1.0000 5033491 1587297114.30 151.5152 59.9999 32.0000 1.9420 1.9569 410.4944 414.3400 0.5855 -1.0000 -1.0000 5033553 1587297114.40 151.4233 59.9999 32.0000 1.9420 1.9569 410.5492 414.3926 0.5852 -1.0000 -1.0000 5033631 1587297114.50 151.4233 59.9999 32.0000 1.9428 1.9577 410.4109 414.2542 0.5854 -1.0000 -1.0000 5033694 1587297114.60 151.4233 59.9999 32.0000 1.9423 1.9572 410.4724 414.3136 0.5848 -1.0000 -1.0000 5033756 1587297114.70 151.4233 59.9999 32.0000 1.9410 1.9559 410.6505 414.4951 0.5852 -1.0000 -1.0000 5033834 1587297114.80 151.4233 59.9999 32.0000 1.9421 1.9570 410.6645 414.5097 0.5852 -1.0000 -1.0000 5033897 1587297114.90 151.5856 60.0008 32.0000 1.9423 1.9572 410.5219 414.3652 0.5852 -1.0000 -1.0000 5033959 1587297115.00 151.5863 60.0008 32.0000 1.9424 1.9573 410.3914 414.2347 0.5851 -1.0000 -1.0000 5034022 1587297115.10 151.5863 60.0008 32.0000 1.9414 1.9562 410.4777 414.3173 0.5847 -1.0000 -1.0000 5034272 1587297115.20 151.5863 60.0008 32.0000 1.9414 1.9563 410.5875 414.4316 0.5854 -1.0000 -1.0000 5034350 1587297115.30 151.5863 60.0008 32.0000 1.9420 1.9569 410.5563 414.4001 0.5852 -1.0000 -1.0000 5034413 1587297115.40 151.5863 60.0008 32.0000 1.9422 1.9571 410.4564 414.2983 0.5848 -1.0000 -1.0000 5034475 1587297115.50 151.4323 60.0008 32.0000 1.9416 1.9565 410.6087 414.4498 0.5848 -1.0000 -1.0000 5034553 1587297115.60 151.4323 60.0008 32.0000 1.9412 1.9561 410.5974 414.4392 0.5848 -1.0000 -1.0000 5034787 1587297115.70 151.4323 60.0008 32.0000 1.9415 1.9563 410.5808 414.4225 0.5850 -1.0000 -1.0000 5034850 1587297115.80 151.4323 60.0008 32.0000 1.9419 1.9568 410.5641 414.4085 0.5853 -1.0000 -1.0000 5034912 1587297115.90 151.4323 60.0008 32.0000 1.9426 1.9575 410.5040 414.3477 0.5852 -1.0000 -1.0000 5034975 1587297116.00 151.5880 60.0008 32.0000 1.9421 1.9570 410.6861 414.5295 0.5849 -1.0000 -1.0000 5035053 1587297116.10 151.5880 60.0008 32.0000 1.9418 1.9567 410.6638 414.5083 0.5853 -1.0000 -1.0000 5035225 1587297116.20 151.5880 60.0008 32.0000 1.9422 1.9571 410.6305 414.4757 0.5852 -1.0000 -1.0000 5035287 1587297116.30 151.5880 60.0008 32.0000 1.9428 1.9578 410.3197 414.1601 0.5849 -1.0000 -1.0000 5035350 1587297116.40 151.5880 60.0008 32.0000 1.9427 1.9576 410.6170 414.4602 0.5852 -1.0000 -1.0000 5035428 1587297116.50 151.5158 60.0008 32.0000 1.9422 1.9571 410.6709 414.5164 0.5852 -1.0000 -1.0000 5035490 1587297116.60 151.4935 60.0008 32.0000 1.9424 1.9573 410.7466 414.5903 0.5849 -1.0000 -1.0000 5035678 1587297116.70 151.4935 60.0008 32.0000 1.9426 1.9575 410.5311 414.3730 0.5849 -1.0000 -1.0000 5035740 1587297116.80 151.4935 60.0008 32.0000 1.9422 1.9571 410.6314 414.4753 0.5853 -1.0000 -1.0000 5035803 1587297116.90 151.4935 60.0008 32.0000 1.9417 1.9566 410.6817 414.5263 0.5851 -1.0000 -1.0000 5035865 1587297117.00 151.4962 60.0008 32.0000 1.9423 1.9572 410.6640 414.5074 0.5849 -1.0000 -1.0000 5035943 1587297117.10 151.5448 60.0008 32.0000 1.9430 1.9579 410.5088 414.3503 0.5849 -1.0000 -1.0000 5036224 1587297117.20 151.5448 60.0008 32.0000 1.9424 1.9573 410.4030 414.2435 0.5849 -1.0000 -1.0000 5036303 1587297117.30 151.5448 60.0008 32.0000 1.9419 1.9568 410.7253 414.5697 0.5850 -1.0000 -1.0000 5036365 1587297117.40 151.5448 60.0008 32.0000 1.9413 1.9562 410.7147 414.5595 0.5852 -1.0000 -1.0000 5036427 1587297117.50 151.5448 60.0008 32.0000 1.9425 1.9574 410.6191 414.4642 0.5853 -1.0000 -1.0000 5036506 1587297117.60 151.4401 60.0008 32.0000 1.9424 1.9573 410.4434 414.2855 0.5852 -1.0000 -1.0000 5036990 1587297117.70 151.4401 60.0008 32.0000 1.9419 1.9568 410.4908 414.3336 0.5850 -1.0000 -1.0000 5037052 1587297117.80 151.4401 60.0008 32.0000 1.9420 1.9569 410.6961 414.5386 0.5848 -1.0000 -1.0000 5037115 1587297117.90 151.4401 60.0008 32.0000 1.9420 1.9569 410.7073 414.5506 0.5849 -1.0000 -1.0000 5037177 1587297118.00 151.4401 60.0008 32.0000 1.9430 1.9579 410.5457 414.3874 0.5850 -1.0000 -1.0000 5037240 1587297118.10 151.4671 60.0008 32.0000 1.9421 1.9570 410.5530 414.3955 0.5850 -1.0000 -1.0000 5037536 1587297118.20 151.5582 60.0008 32.0000 1.9417 1.9566 410.6809 414.5247 0.5850 -1.0000 -1.0000 5037599 1587297118.30 151.5582 60.0008 32.0000 1.9414 1.9563 410.7058 414.5493 0.5849 -1.0000 -1.0000 5037662 1587297118.40 151.5582 60.0008 32.0000 1.9420 1.9569 410.5505 414.3932 0.5851 -1.0000 -1.0000 5037724 1587297118.50 151.5582 60.0008 32.0000 1.9430 1.9579 410.4799 414.3242 0.5853 -1.0000 -1.0000 5037786 1587297118.60 151.5582 60.0008 32.0000 1.9410 1.9559 410.6167 414.4603 0.5851 -1.0000 -1.0000 5037849 1587297118.70 151.5465 60.0008 32.0000 1.9411 1.9560 410.6502 414.4939 0.5850 -1.0000 -1.0000 5037927 1587297118.80 151.5465 60.0008 32.0000 1.9417 1.9566 410.5992 414.4422 0.5850 -1.0000 -1.0000 5037990 1587297118.90 151.5465 60.0008 32.0000 1.9431 1.9580 410.5107 414.3534 0.5851 -1.0000 -1.0000 5038052 1587297119.00 151.5465 60.0008 32.0000 1.9426 1.9575 410.6721 414.5161 0.5851 -1.0000 -1.0000 5038130 1587297119.10 151.5465 60.0008 32.0000 1.9407 1.9556 410.6745 414.5170 0.5847 -1.0000 -1.0000 5038193 1587297119.20 151.4619 60.0008 32.0000 1.9415 1.9564 410.5836 414.4280 0.5853 -1.0000 -1.0000 5038255 1587297119.30 151.4536 60.0008 32.0000 1.9432 1.9581 410.4587 414.3021 0.5851 -1.0000 -1.0000 5038318 1587297119.40 151.4536 60.0008 32.0000 1.9413 1.9562 410.5433 414.3838 0.5846 -1.0000 -1.0000 5038380 1587297119.50 151.4536 60.0008 32.0000 1.9419 1.9568 410.5971 414.4376 0.5847 -1.0000 -1.0000 5038458 1587297119.60 151.4536 60.0008 32.0000 1.9415 1.9564 410.7535 414.5970 0.5848 -1.0000 -1.0000 5038521 1587297119.70 151.4536 60.0008 32.0000 1.9432 1.9581 410.5676 414.4105 0.5852 -1.0000 -1.0000 5038958 1587297119.80 151.4324 60.0009 32.0000 1.9429 1.9578 410.5167 414.3589 0.5850 -1.0000 -1.0000 5039021 1587297119.90 151.4324 60.0009 32.0000 1.9415 1.9564 410.6101 414.4543 0.5853 -1.0000 -1.0000 5039114 1587297120.00 151.4324 60.0009 32.0000 1.9410 1.9559 410.6950 414.5388 0.5848 -1.0000 -1.0000 5039177 1587297120.10 151.4324 60.0009 32.0000 1.9416 1.9564 410.5313 414.3743 0.5852 -1.0000 -1.0000 5039255 1587297120.20 151.4324 60.0009 32.0000 1.9419 1.9568 410.4677 414.3115 0.5851 -1.0000 -1.0000 5039317 1587297120.30 151.4324 60.0009 32.0000 1.9416 1.9565 410.6223 414.4648 0.5851 -1.0000 -1.0000 5039380 1587297120.40 151.4453 60.0009 32.0000 1.9417 1.9566 410.7300 414.5749 0.5850 -1.0000 -1.0000 5039442 1587297120.50 151.5438 60.0009 32.0000 1.9422 1.9571 410.6800 414.5232 0.5851 -1.0000 -1.0000 5039520 1587297120.60 151.5438 60.0009 32.0000 1.9429 1.9578 410.5088 414.3528 0.5851 -1.0000 -1.0000 5039583 1587297120.70 151.5438 60.0009 32.0000 1.9424 1.9573 410.5169 414.3566 0.5845 -1.0000 -1.0000 5039770 1587297120.80 151.5438 60.0009 32.0000 1.9404 1.9553 410.6703 414.5150 0.5852 -1.0000 -1.0000 5039833 1587297120.90 151.5438 60.0009 32.0000 1.9409 1.9558 410.5976 414.4429 0.5853 -1.0000 -1.0000 5039896 1587297121.00 151.5491 60.0009 32.0000 1.9416 1.9565 410.4600 414.3006 0.5847 -1.0000 -1.0000 5039974 1587297121.10 151.5491 60.0009 32.0000 1.9429 1.9578 410.4521 414.2917 0.5849 -1.0000 -1.0000 5040036 1587297121.20 151.5491 60.0009 32.0000 1.9420 1.9569 410.5736 414.4191 0.5853 -1.0000 -1.0000 5040286 1587297121.30 151.5491 60.0009 32.0000 1.9416 1.9565 410.6161 414.4600 0.5851 -1.0000 -1.0000 5040349 1587297121.40 151.5491 60.0009 32.0000 1.9424 1.9574 410.4546 414.2979 0.5853 -1.0000 -1.0000 5040411 1587297121.50 151.5491 60.0009 32.0000 1.9421 1.9570 410.4320 414.2750 0.5853 -1.0000 -1.0000 5040474 1587297121.60 151.4250 60.0009 32.0000 1.9411 1.9560 410.6768 414.5218 0.5851 -1.0000 -1.0000 5040536 1587297121.70 151.4250 60.0009 32.0000 1.9415 1.9564 410.6197 414.4647 0.5854 -1.0000 -1.0000 5040770 1587297121.80 151.4250 60.0009 32.0000 1.9424 1.9573 410.4724 414.3131 0.5849 -1.0000 -1.0000 5040848 1587297121.90 151.4250 60.0009 32.0000 1.9417 1.9566 410.5019 414.3436 0.5850 -1.0000 -1.0000 5040911 1587297122.00 151.4250 60.0009 32.0000 1.9418 1.9567 410.6158 414.4581 0.5848 -1.0000 -1.0000 5040973 1587297122.10 151.4784 60.0009 32.0000 1.9417 1.9566 410.6922 414.5373 0.5852 -1.0000 -1.0000 5041051 1587297122.20 151.5719 60.0009 32.0000 1.9424 1.9573 410.6248 414.4690 0.5852 -1.0000 -1.0000 5041786 1587297122.30 151.5719 60.0009 32.0000 1.9424 1.9573 410.4028 414.2482 0.5858 -1.0000 -1.0000 5041848 1587297122.40 151.5719 60.0009 32.0000 1.9421 1.9570 410.7122 414.5593 0.5854 -1.0000 -1.0000 5041926 1587297122.50 151.5719 60.0009 32.0000 1.9418 1.9567 410.6843 414.5300 0.5853 -1.0000 -1.0000 5042020 1587297122.60 151.5719 60.0009 32.0000 1.9424 1.9573 410.6491 414.4941 0.5852 -1.0000 -1.0000 5042083 1587297122.70 151.5279 60.0009 32.0000 1.9425 1.9575 410.5151 414.3586 0.5853 -1.0000 -1.0000 5042176 1587297122.80 151.5279 60.0009 32.0000 1.9417 1.9566 410.5984 414.4401 0.5848 -1.0000 -1.0000 5042239 1587297122.90 151.5279 60.0009 32.0000 1.9414 1.9563 410.6647 414.5069 0.5849 -1.0000 -1.0000 5042301 1587297123.00 151.5279 60.0009 32.0000 1.9417 1.9566 410.5740 414.4175 0.5852 -1.0000 -1.0000 5042379 1587297123.10 151.5279 60.0009 32.0000 1.9429 1.9578 410.4523 414.2932 0.5849 -1.0000 -1.0000 5042457 1587297123.20 151.4002 60.0009 32.0000 1.9421 1.9570 410.5700 414.4116 0.5849 -1.0000 -1.0000 5042535 1587297123.30 151.3932 60.0009 32.0000 1.9424 1.9573 410.6959 414.5397 0.5850 -1.0000 -1.0000 5042598 1587297123.40 151.3932 60.0009 32.0000 1.9412 1.9561 410.7359 414.5782 0.5847 -1.0000 -1.0000 5042660 1587297123.50 151.3932 60.0009 32.0000 1.9417 1.9566 410.5938 414.4358 0.5850 -1.0000 -1.0000 5042723 1587297123.60 151.3932 60.0009 32.0000 1.9419 1.9568 410.5031 414.3443 0.5846 -1.0000 -1.0000 5042786 1587297123.70 151.4188 60.0009 32.0000 1.9420 1.9569 410.5595 414.4023 0.5851 -1.0000 -1.0000 5042848 1587297123.80 151.5153 60.0009 32.0000 1.9418 1.9567 410.7037 414.5491 0.5853 -1.0000 -1.0000 5043191 1587297123.90 151.5153 60.0009 32.0000 1.9428 1.9577 410.5925 414.4377 0.5853 -1.0000 -1.0000 5043254 1587297124.00 151.5153 60.0009 32.0000 1.9424 1.9573 410.4340 414.2753 0.5849 -1.0000 -1.0000 5043316 1587297124.10 151.5153 60.0009 32.0000 1.9421 1.9570 410.5540 414.3938 0.5847 -1.0000 -1.0000 5043395 1587297124.20 151.5153 60.0009 32.0000 1.9415 1.9564 410.6437 414.4879 0.5852 -1.0000 -1.0000 5043457 1587297124.30 151.5577 60.0009 32.0000 1.9418 1.9567 410.5881 414.4286 0.5844 -1.0000 -1.0000 5043519 1587297124.40 151.5579 60.0009 32.0000 1.9425 1.9574 410.4711 414.3122 0.5849 -1.0000 -1.0000 5043582 1587297124.50 151.5579 60.0009 32.0000 1.9429 1.9578 410.4618 414.3033 0.5849 -1.0000 -1.0000 5043644 1587297124.60 151.5579 60.0009 32.0000 1.9423 1.9572 410.5568 414.3993 0.5850 -1.0000 -1.0000 5043707 1587297124.70 151.5579 60.0009 32.0000 1.9419 1.9569 410.6008 414.4455 0.5853 -1.0000 -1.0000 5043785 1587297124.80 151.5455 60.0009 32.0000 1.9426 1.9575 410.5028 414.3470 0.5852 -1.0000 -1.0000 5043848 1587297124.90 151.5342 60.0009 32.0000 1.9423 1.9572 410.4596 414.3000 0.5848 -1.0000 -1.0000 5043910 1587297125.00 151.5342 60.0009 32.0000 1.9416 1.9565 410.5826 414.4262 0.5850 -1.0000 -1.0000 5043988 1587297125.10 151.5342 60.0009 32.0000 1.9411 1.9560 410.6919 414.5350 0.5850 -1.0000 -1.0000 5044051 1587297125.20 151.5342 60.0009 32.0000 1.9423 1.9572 410.5750 414.4190 0.5852 -1.0000 -1.0000 5044113 1587297125.30 151.5342 60.0009 32.0000 1.9420 1.9569 410.4419 414.2835 0.5850 -1.0000 -1.0000 5044879 1587297125.40 151.5739 60.0009 32.0000 1.9424 1.9573 410.5864 414.4284 0.5850 -1.0000 -1.0000 5044941 1587297125.50 151.5799 60.0009 32.0000 1.9413 1.9562 410.7179 414.5631 0.5852 -1.0000 -1.0000 5045019 1587297125.60 151.5799 60.0009 32.0000 1.9418 1.9567 410.6681 414.5117 0.5851 -1.0000 -1.0000 5045082 1587297125.70 151.5799 60.0009 32.0000 1.9422 1.9571 410.6730 414.5186 0.5852 -1.0000 -1.0000 5045144 1587297125.80 151.5799 60.0009 32.0000 1.9424 1.9573 410.5618 414.4040 0.5849 -1.0000 -1.0000 5045207 1587297125.90 151.5799 60.0009 32.0000 1.9416 1.9565 410.6914 414.5360 0.5852 -1.0000 -1.0000 5045269 1587297126.00 151.4395 60.0009 32.0000 1.9418 1.9567 410.6408 414.4848 0.5852 -1.0000 -1.0000 5045347 1587297126.10 151.4395 60.0009 32.0000 1.9419 1.9568 410.5676 414.4115 0.5849 -1.0000 -1.0000 5045425 1587297126.20 151.4395 60.0009 32.0000 1.9421 1.9570 410.4391 414.2795 0.5849 -1.0000 -1.0000 5045488 1587297126.30 151.4395 60.0009 32.0000 1.9417 1.9566 410.5608 414.4054 0.5851 -1.0000 -1.0000 5045550 1587297126.40 151.4395 60.0009 32.0000 1.9408 1.9557 410.7360 414.5799 0.5851 -1.0000 -1.0000 5045613 1587297126.50 151.4289 60.0009 32.0000 1.9419 1.9568 410.6628 414.5072 0.5851 -1.0000 -1.0000 5045675 1587297126.60 151.4250 60.0009 32.0000 1.9423 1.9572 410.5072 414.3508 0.5852 -1.0000 -1.0000 5045738 1587297126.70 151.4250 60.0009 32.0000 1.9420 1.9569 410.4787 414.3214 0.5850 -1.0000 -1.0000 5045816 1587297126.80 151.4250 60.0009 32.0000 1.9417 1.9566 410.5979 414.4433 0.5855 -1.0000 -1.0000 5046004 1587297126.90 151.5008 60.0009 32.0000 1.9412 1.9561 410.6960 414.5391 0.5849 -1.0000 -1.0000 5046066 1587297127.00 151.5272 60.0009 32.0000 1.9428 1.9577 410.4961 414.3382 0.5851 -1.0000 -1.0000 5046144 1587297127.10 151.5272 60.0009 32.0000 1.9429 1.9578 410.5213 414.3653 0.5853 -1.0000 -1.0000 5046207 1587297127.20 151.5272 60.0009 32.0000 1.9427 1.9576 410.5956 414.4374 0.5848 -1.0000 -1.0000 5046269 1587297127.30 151.5272 60.0009 32.0000 1.9421 1.9570 410.6937 414.5383 0.5852 -1.0000 -1.0000 5046753 1587297127.40 151.5272 60.0009 32.0000 1.9417 1.9566 410.5518 414.3948 0.5849 -1.0000 -1.0000 5046816 1587297127.50 151.5272 60.0009 32.0000 1.9425 1.9574 410.4402 414.2812 0.5850 -1.0000 -1.0000 5046894 1587297127.60 151.5203 60.0009 32.0000 1.9427 1.9576 410.5881 414.4299 0.5847 -1.0000 -1.0000 5046956 1587297127.70 151.5203 60.0009 32.0000 1.9415 1.9564 410.6646 414.5060 0.5848 -1.0000 -1.0000 5047019 1587297127.80 151.5203 60.0009 32.0000 1.9425 1.9574 410.5427 414.3862 0.5853 -1.0000 -1.0000 5047284 1587297127.90 151.5203 60.0009 32.0000 1.9421 1.9571 410.4450 414.2852 0.5848 -1.0000 -1.0000 5047347 1587297128.00 151.5203 60.0009 32.0000 1.9414 1.9563 410.5229 414.3658 0.5851 -1.0000 -1.0000 5047394 1587297128.10 151.5203 60.0009 32.0000 1.9415 1.9564 410.5906 414.4343 0.5851 -1.0000 -1.0000 5047472 1587297128.20 151.5379 60.0009 32.0000 1.9425 1.9574 410.5424 414.3857 0.5851 -1.0000 -1.0000 5047534 1587297128.30 151.5379 60.0009 32.0000 1.9429 1.9578 410.4284 414.2656 0.5846 -1.0000 -1.0000 5047597 1587297128.40 151.5379 60.0009 32.0000 1.9418 1.9567 410.5744 414.4170 0.5850 -1.0000 -1.0000 5048065 1587297128.50 151.5379 60.0009 32.0000 1.9416 1.9565 410.7481 414.5899 0.5845 -1.0000 -1.0000 5048112 1587297128.60 151.5379 60.0009 32.0000 1.9417 1.9566 410.6900 414.5367 0.5853 -1.0000 -1.0000 5048191 1587297128.70 151.5811 60.0009 32.0000 1.9422 1.9571 410.5027 414.3447 0.5850 -1.0000 -1.0000 5048253 1587297128.80 151.6078 60.0009 32.0000 1.9421 1.9570 410.5031 414.3466 0.5853 -1.0000 -1.0000 5048315 1587297128.90 151.6078 60.0009 32.0000 1.9416 1.9565 410.7011 414.5453 0.5850 -1.0000 -1.0000 5048378 1587297129.00 151.6078 60.0009 32.0000 1.9424 1.9573 410.6779 414.5204 0.5848 -1.0000 -1.0000 5048472 1587297129.10 151.6078 60.0009 32.0000 1.9429 1.9578 410.5563 414.3987 0.5850 -1.0000 -1.0000 5048534 1587297129.20 151.6078 60.0009 32.0000 1.9429 1.9579 410.5111 414.3540 0.5850 -1.0000 -1.0000 5048612 1587297129.30 151.5829 60.0009 32.0000 1.9415 1.9564 410.7489 414.5922 0.5850 -1.0000 -1.0000 5048675 1587297129.40 151.5669 60.0009 32.0000 1.9416 1.9565 410.6984 414.5438 0.5852 -1.0000 -1.0000 5048769 1587297129.50 151.5669 60.0009 32.0000 1.9424 1.9573 410.5348 414.3756 0.5848 -1.0000 -1.0000 5048831 1587297129.60 151.5669 60.0009 32.0000 1.9424 1.9573 410.4047 414.2460 0.5849 -1.0000 -1.0000 5048893 1587297129.70 151.5669 60.0009 32.0000 1.9423 1.9572 410.6808 414.5237 0.5850 -1.0000 -1.0000 5048971 1587297129.80 151.5669 60.0009 32.0000 1.9428 1.9577 410.6528 414.4970 0.5850 -1.0000 -1.0000 5049034 1587297129.90 151.5879 60.0011 32.0000 1.9434 1.9583 410.4891 414.3285 0.5846 -1.0000 -1.0000 5049206 1587297130.00 151.5879 60.0011 32.0000 1.9419 1.9568 410.4376 414.2773 0.5848 -1.0000 -1.0000 5049268 1587297130.10 151.5879 60.0011 32.0000 1.9414 1.9563 410.6794 414.5227 0.5850 -1.0000 -1.0000 5049346 1587297130.20 151.5879 60.0011 32.0000 1.9419 1.9568 410.6915 414.5334 0.5847 -1.0000 -1.0000 5049409 1587297130.30 151.5879 60.0011 32.0000 1.9420 1.9569 410.5726 414.4149 0.5850 -1.0000 -1.0000 5049487 1587297130.40 151.5879 60.0011 32.0000 1.9425 1.9575 410.5278 414.3697 0.5849 -1.0000 -1.0000 5049721 1587297130.50 151.5879 60.0011 32.0000 1.9419 1.9568 410.7228 414.5668 0.5851 -1.0000 -1.0000 5049784 1587297130.60 151.5707 60.0011 32.0000 1.9419 1.9568 410.6696 414.5123 0.5849 -1.0000 -1.0000 5049846 1587297130.70 151.4390 60.0011 32.0000 1.9420 1.9569 410.6332 414.4757 0.5849 -1.0000 -1.0000 5049909 1587297130.80 151.4390 60.0011 32.0000 1.9425 1.9574 410.4689 414.3108 0.5851 -1.0000 -1.0000 5049987 1587297130.90 151.4390 60.0011 32.0000 1.9420 1.9569 410.5671 414.4084 0.5847 -1.0000 -1.0000 5050253 1587297131.00 151.4390 60.0011 32.0000 1.9411 1.9559 410.7087 414.5501 0.5848 -1.0000 -1.0000 5050330 1587297131.10 151.4390 60.0011 32.0000 1.9419 1.9568 410.8007 414.6460 0.5851 -1.0000 -1.0000 5050393 1587297131.20 151.4380 60.0011 32.0000 1.9431 1.9580 410.4108 414.2517 0.5850 -1.0000 -1.0000 5050471 1587297131.30 151.4380 60.0011 32.0000 1.9432 1.9581 410.4428 414.2835 0.5848 -1.0000 -1.0000 5050533 1587297131.40 151.4380 60.0011 32.0000 1.9424 1.9573 410.4999 414.3408 0.5848 -1.0000 -1.0000 5050706 1587297131.50 151.4380 60.0011 32.0000 1.9416 1.9565 410.6618 414.5033 0.5849 -1.0000 -1.0000 5050784 1587297131.60 151.4380 60.0011 32.0000 1.9418 1.9567 410.4366 414.2790 0.5850 -1.0000 -1.0000 5050846 1587297131.70 151.4666 60.0011 32.0000 1.9427 1.9576 410.4464 414.2858 0.5846 -1.0000 -1.0000 5050908 1587297131.80 151.5238 60.0011 32.0000 1.9422 1.9571 410.5869 414.4258 0.5846 -1.0000 -1.0000 5050987 1587297131.90 151.5238 60.0011 32.0000 1.9416 1.9565 410.6081 414.4507 0.5849 -1.0000 -1.0000 5051049 1587297132.00 151.5238 60.0011 32.0000 1.9429 1.9578 410.4166 414.2576 0.5851 -1.0000 -1.0000 5051221 1587297132.10 151.5238 60.0011 32.0000 1.9423 1.9572 410.4299 414.2692 0.5847 -1.0000 -1.0000 5051283 1587297132.20 151.5238 60.0011 32.0000 1.9424 1.9573 410.3781 414.2164 0.5846 -1.0000 -1.0000 5051346 1587297132.30 151.4863 60.0011 32.0000 1.9410 1.9559 410.5566 414.3951 0.5843 -1.0000 -1.0000 5051408 1587297132.40 151.4863 60.0011 32.0000 1.9417 1.9566 410.5114 414.3518 0.5849 -1.0000 -1.0000 5051486 1587297132.50 151.4863 60.0011 32.0000 1.9423 1.9572 410.4377 414.2800 0.5849 -1.0000 -1.0000 5051721 1587297132.60 151.4863 60.0011 32.0000 1.9424 1.9573 410.4490 414.2897 0.5850 -1.0000 -1.0000 5051783 1587297132.70 151.4863 60.0011 32.0000 1.9423 1.9572 410.6135 414.4543 0.5846 -1.0000 -1.0000 5051862 1587297132.80 151.5196 60.0011 32.0000 1.9419 1.9568 410.5107 414.3520 0.5847 -1.0000 -1.0000 5051924 1587297132.90 151.5229 60.0011 32.0000 1.9422 1.9571 410.4922 414.3324 0.5849 -1.0000 -1.0000 5051987 1587297133.00 151.5229 60.0011 32.0000 1.9423 1.9572 410.5204 414.3615 0.5847 -1.0000 -1.0000 5052065 1587297133.10 151.5229 60.0011 32.0000 1.9417 1.9566 410.6801 414.5193 0.5843 -1.0000 -1.0000 5052127 1587297133.20 151.5229 60.0011 32.0000 1.9420 1.9569 410.5327 414.3725 0.5847 -1.0000 -1.0000 5052205 1587297133.30 151.5229 60.0011 32.0000 1.9431 1.9581 410.4543 414.2946 0.5848 -1.0000 -1.0000 5052268 1587297133.40 151.5558 60.0011 32.0000 1.9418 1.9567 410.4327 414.2763 0.5852 -1.0000 -1.0000 5052330 1587297133.50 151.6441 60.0011 32.0000 1.9417 1.9566 410.6948 414.5365 0.5847 -1.0000 -1.0000 5052720 1587297133.60 151.6441 60.0011 32.0000 1.9428 1.9577 410.5359 414.3769 0.5848 -1.0000 -1.0000 5052783 1587297133.70 151.6441 60.0011 32.0000 1.9432 1.9581 410.5025 414.3453 0.5851 -1.0000 -1.0000 5052845 1587297133.80 151.6441 60.0011 32.0000 1.9419 1.9568 410.5122 414.3525 0.5848 -1.0000 -1.0000 5052908 1587297133.90 151.6441 60.0011 32.0000 1.9414 1.9563 410.6752 414.5184 0.5849 -1.0000 -1.0000 5052970 1587297134.00 151.3995 60.0011 32.0000 1.9422 1.9571 410.5280 414.3680 0.5846 -1.0000 -1.0000 5053033 1587297134.10 151.3995 60.0011 32.0000 1.9421 1.9570 410.4146 414.2552 0.5850 -1.0000 -1.0000 5053111 1587297134.20 151.3995 60.0011 32.0000 1.9419 1.9568 410.5511 414.3942 0.5850 -1.0000 -1.0000 5053174 1587297134.30 151.3995 60.0011 32.0000 1.9408 1.9557 410.7193 414.5609 0.5846 -1.0000 -1.0000 5053236 1587297134.40 151.3995 60.0011 32.0000 1.9419 1.9568 410.5964 414.4401 0.5851 -1.0000 -1.0000 5053314 1587297134.50 151.4929 60.0011 32.0000 1.9436 1.9585 410.3792 414.2181 0.5847 -1.0000 -1.0000 5053798 1587297134.60 151.5058 60.0011 32.0000 1.9411 1.9560 410.5122 414.3532 0.5849 -1.0000 -1.0000 5053861 1587297134.70 151.5058 60.0011 32.0000 1.9415 1.9564 410.6474 414.4897 0.5848 -1.0000 -1.0000 5053923 1587297134.80 151.5058 60.0011 32.0000 1.9420 1.9569 410.6494 414.4915 0.5848 -1.0000 -1.0000 5053986 1587297134.90 151.5058 60.0011 32.0000 1.9423 1.9572 410.4765 414.3174 0.5849 -1.0000 -1.0000 5054048 1587297135.00 151.5051 60.0011 32.0000 1.9428 1.9577 410.5701 414.4114 0.5847 -1.0000 -1.0000 5054126 1587297135.10 151.4987 60.0005 32.0000 1.9418 1.9567 410.7673 414.6100 0.5848 -1.0000 -1.0000 5054189 1587297135.20 151.4987 60.0005 32.0000 1.9426 1.9575 410.5605 414.4036 0.5851 -1.0000 -1.0000 5054267 1587297135.30 151.4987 60.0005 32.0000 1.9427 1.9576 410.4899 414.3320 0.5850 -1.0000 -1.0000 5054314 1587297135.40 151.4987 60.0005 32.0000 1.9418 1.9567 410.6939 414.5358 0.5847 -1.0000 -1.0000 5054377 1587297135.50 151.4987 60.0005 32.0000 1.9414 1.9563 410.6769 414.5215 0.5852 -1.0000 -1.0000 5054564 1587297135.60 151.5844 60.0005 32.0000 1.9423 1.9572 410.6759 414.5204 0.5851 -1.0000 -1.0000 5054626 1587297135.70 151.5844 60.0005 32.0000 1.9427 1.9576 410.3806 414.2222 0.5850 -1.0000 -1.0000 5054689 1587297135.80 151.5844 60.0005 32.0000 1.9430 1.9579 410.5450 414.3848 0.5848 -1.0000 -1.0000 5054767 1587297135.90 151.5844 60.0005 32.0000 1.9425 1.9574 410.6207 414.4635 0.5849 -1.0000 -1.0000 5054829 1587297136.00 151.5844 60.0005 32.0000 1.9423 1.9572 410.7884 414.6323 0.5849 -1.0000 -1.0000 5055642 1587297136.10 151.5299 60.0005 32.0000 1.9427 1.9576 410.6232 414.4659 0.5849 -1.0000 -1.0000 5055704 1587297136.20 151.4992 60.0005 32.0000 1.9432 1.9581 410.5725 414.4146 0.5850 -1.0000 -1.0000 5055782 1587297136.30 151.4992 60.0005 32.0000 1.9419 1.9568 410.6999 414.5441 0.5850 -1.0000 -1.0000 5055845 1587297136.40 151.4992 60.0005 32.0000 1.9420 1.9569 410.6114 414.4554 0.5850 -1.0000 -1.0000 5055907 1587297136.50 151.4992 60.0005 32.0000 1.9420 1.9568 410.4859 414.3259 0.5847 -1.0000 -1.0000 5055970 1587297136.60 151.4992 60.0005 32.0000 1.9422 1.9570 410.4512 414.2905 0.5847 -1.0000 -1.0000 5056032 1587297136.70 151.4992 60.0005 32.0000 1.9420 1.9569 410.6018 414.4410 0.5844 -1.0000 -1.0000 5056110 1587297136.80 151.3992 60.0005 32.0000 1.9417 1.9566 410.6815 414.5224 0.5847 -1.0000 -1.0000 5056173 1587297136.90 151.3992 60.0005 32.0000 1.9429 1.9579 410.5023 414.3443 0.5850 -1.0000 -1.0000 5056235 1587297137.00 151.3992 60.0005 32.0000 1.9420 1.9569 410.5033 414.3451 0.5849 -1.0000 -1.0000 5056298 1587297137.10 151.3992 60.0005 32.0000 1.9421 1.9570 410.5245 414.3648 0.5848 -1.0000 -1.0000 5056360 1587297137.20 151.3992 60.0005 32.0000 1.9422 1.9571 410.6671 414.5105 0.5850 -1.0000 -1.0000 5056439 1587297137.30 151.4622 60.0005 32.0000 1.9429 1.9578 410.5294 414.3721 0.5850 -1.0000 -1.0000 5056501 1587297137.40 151.5311 60.0005 32.0000 1.9424 1.9573 410.4521 414.2923 0.5848 -1.0000 -1.0000 5056563 1587297137.50 151.5311 60.0005 32.0000 1.9419 1.9568 410.4993 414.3415 0.5851 -1.0000 -1.0000 5056642 1587297137.60 151.5311 60.0005 32.0000 1.9417 1.9566 410.6992 414.5418 0.5848 -1.0000 -1.0000 5056704 1587297137.70 151.5311 60.0005 32.0000 1.9426 1.9575 410.5682 414.4112 0.5850 -1.0000 -1.0000 5056767 1587297137.80 151.5311 60.0005 32.0000 1.9426 1.9575 410.4737 414.3153 0.5850 -1.0000 -1.0000 5056845 1587297137.90 151.5311 60.0005 32.0000 1.9423 1.9572 410.4617 414.3033 0.5850 -1.0000 -1.0000 5056907 1587297138.00 151.5593 60.0005 32.0000 1.9414 1.9563 410.6409 414.4845 0.5850 -1.0000 -1.0000 5056969 1587297138.10 151.5593 60.0005 32.0000 1.9412 1.9561 410.7162 414.5585 0.5847 -1.0000 -1.0000 5057454 1587297138.20 151.5593 60.0005 32.0000 1.9423 1.9572 410.5607 414.4033 0.5851 -1.0000 -1.0000 5057516 1587297138.30 151.5593 60.0005 32.0000 1.9427 1.9576 410.4173 414.2582 0.5849 -1.0000 -1.0000 5057579 1587297138.40 151.5593 60.0005 32.0000 1.9419 1.9568 410.5324 414.3742 0.5850 -1.0000 -1.0000 5057657 1587297138.50 151.4821 60.0005 32.0000 1.9418 1.9567 410.5993 414.4411 0.5847 -1.0000 -1.0000 5057719 1587297138.60 151.4242 60.0005 32.0000 1.9422 1.9571 410.5472 414.3882 0.5848 -1.0000 -1.0000 5058000 1587297138.70 151.4242 60.0005 32.0000 1.9419 1.9568 410.4809 414.3208 0.5848 -1.0000 -1.0000 5058079 1587297138.80 151.4242 60.0005 32.0000 1.9414 1.9563 410.6191 414.4617 0.5849 -1.0000 -1.0000 5058141 1587297138.90 151.4242 60.0005 32.0000 1.9414 1.9563 410.6790 414.5199 0.5846 -1.0000 -1.0000 5058204 1587297139.00 151.4242 60.0005 32.0000 1.9420 1.9569 410.6017 414.4452 0.5851 -1.0000 -1.0000 5058282 1587297139.10 151.4533 60.0005 32.0000 1.9425 1.9574 410.4747 414.3155 0.5846 -1.0000 -1.0000 5058438 1587297139.20 151.4533 60.0005 32.0000 1.9410 1.9559 410.6121 414.4521 0.5845 -1.0000 -1.0000 5058516 1587297139.30 151.4533 60.0005 32.0000 1.9414 1.9562 410.7065 414.5506 0.5849 -1.0000 -1.0000 5058578 1587297139.40 151.4533 60.0005 32.0000 1.9424 1.9573 410.7638 414.6058 0.5846 -1.0000 -1.0000 5058641 1587297139.50 151.4533 60.0005 32.0000 1.9410 1.9559 410.5364 414.3751 0.5845 -1.0000 -1.0000 5058704 1587297139.60 151.5165 60.0004 32.0000 1.9415 1.9564 410.5659 414.4081 0.5849 -1.0000 -1.0000 5058766 1587297139.70 151.5218 60.0004 32.0000 1.9419 1.9568 410.7400 414.5837 0.5849 -1.0000 -1.0000 5058828 1587297139.80 151.5218 60.0004 32.0000 1.9424 1.9573 410.7470 414.5913 0.5850 -1.0000 -1.0000 5058906 1587297139.90 151.5218 60.0004 32.0000 1.9417 1.9566 410.5943 414.4364 0.5848 -1.0000 -1.0000 5058969 1587297140.00 151.5218 60.0004 32.0000 1.9419 1.9568 410.5027 414.3421 0.5847 -1.0000 -1.0000 5059031 1587297140.10 151.5218 60.0004 32.0000 1.9415 1.9564 410.6617 414.5039 0.5847 -1.0000 -1.0000 5059110 1587297140.20 151.5218 60.0004 32.0000 1.9413 1.9561 410.6877 414.5303 0.5849 -1.0000 -1.0000 5059172 1587297140.30 151.4249 60.0004 32.0000 1.9423 1.9572 410.6361 414.4785 0.5849 -1.0000 -1.0000 5059235 1587297140.40 151.4249 60.0004 32.0000 1.9421 1.9570 410.5103 414.3520 0.5849 -1.0000 -1.0000 5059297 1587297140.50 151.4249 60.0004 32.0000 1.9419 1.9568 410.6909 414.5332 0.5847 -1.0000 -1.0000 5059375 1587297140.60 151.4249 60.0004 32.0000 1.9407 1.9556 410.7923 414.6354 0.5849 -1.0000 -1.0000 5059438 1587297140.70 151.4249 60.0004 32.0000 1.9416 1.9565 410.6430 414.4868 0.5849 -1.0000 -1.0000 5059734 1587297140.80 151.5388 60.0004 32.0000 1.9424 1.9573 410.6134 414.4555 0.5849 -1.0000 -1.0000 5059797 1587297140.90 151.5388 60.0004 32.0000 1.9425 1.9574 410.7872 414.6322 0.5850 -1.0000 -1.0000 5059859 1587297141.00 151.5388 60.0004 32.0000 1.9416 1.9565 410.6709 414.5134 0.5849 -1.0000 -1.0000 5059922 1587297141.10 151.5388 60.0004 32.0000 1.9421 1.9570 410.4772 414.3189 0.5849 -1.0000 -1.0000 5059985 1587297141.20 151.5388 60.0004 32.0000 1.9426 1.9575 410.5536 414.3938 0.5846 -1.0000 -1.0000 5100328 1587297141.30 151.5105 60.0004 32.0000 1.9412 1.9561 410.7940 414.6399 0.5851 -1.0000 -1.0000 5100391 1587297141.40 151.4615 60.0004 32.0000 1.9418 1.9567 410.6669 414.5099 0.5850 -1.0000 -1.0000 5100453 1587297141.50 151.4615 60.0004 32.0000 1.9419 1.9568 410.5027 414.3451 0.5851 -1.0000 -1.0000 5100531 1587297141.60 151.4615 60.0004 32.0000 1.9420 1.9569 410.4624 414.3068 0.5852 -1.0000 -1.0000 5100594 1587297141.70 151.4615 60.0004 32.0000 1.9418 1.9566 410.6028 414.4432 0.5845 -1.0000 -1.0000 5100781 1587297141.80 151.4615 60.0004 32.0000 1.9411 1.9560 410.7524 414.5937 0.5846 -1.0000 -1.0000 5100859 1587297141.90 151.5357 60.0004 32.0000 1.9426 1.9575 410.5317 414.3733 0.5850 -1.0000 -1.0000 5100922 1587297142.00 151.5357 60.0004 32.0000 1.9427 1.9576 410.5369 414.3797 0.5851 -1.0000 -1.0000 5100984 1587297142.10 151.5357 60.0004 32.0000 1.9417 1.9566 410.6793 414.5216 0.5846 -1.0000 -1.0000 5101047 1587297142.20 151.5357 60.0004 32.0000 1.9425 1.9574 410.6908 414.5338 0.5850 -1.0000 -1.0000 5101297 1587297142.30 151.5357 60.0004 32.0000 1.9427 1.9576 410.4607 414.3044 0.5852 -1.0000 -1.0000 5101359 1587297142.40 151.5486 60.0004 32.0000 1.9425 1.9574 410.4853 414.3277 0.5851 -1.0000 -1.0000 5101437 1587297142.50 151.5495 60.0004 32.0000 1.9423 1.9572 410.5304 414.3705 0.5846 -1.0000 -1.0000 5101500 1587297142.60 151.5495 60.0004 32.0000 1.9416 1.9565 410.6926 414.5355 0.5849 -1.0000 -1.0000 5101562 1587297142.70 151.5495 60.0004 32.0000 1.9414 1.9563 410.6282 414.4709 0.5849 -1.0000 -1.0000 5101875 1587297142.80 151.5495 60.0004 32.0000 1.9420 1.9569 410.4907 414.3314 0.5848 -1.0000 -1.0000 5101937 1587297142.90 151.5462 60.0004 32.0000 1.9422 1.9571 410.4133 414.2528 0.5847 -1.0000 -1.0000 5102000 1587297143.00 151.4895 60.0004 32.0000 1.9430 1.9579 410.5318 414.3729 0.5849 -1.0000 -1.0000 5102078 1587297143.10 151.4895 60.0004 32.0000 1.9417 1.9566 410.6651 414.5087 0.5850 -1.0000 -1.0000 5102140 1587297143.20 151.4895 60.0004 32.0000 1.9420 1.9569 410.6121 414.4538 0.5848 -1.0000 -1.0000 5102281 1587297143.30 151.4895 60.0004 32.0000 1.9430 1.9579 410.5338 414.3761 0.5851 -1.0000 -1.0000 5102343 1587297143.40 151.4895 60.0004 32.0000 1.9423 1.9572 410.6199 414.4651 0.5853 -1.0000 -1.0000 5102406 1587297143.50 151.4891 60.0004 32.0000 1.9420 1.9569 410.7039 414.5475 0.5848 -1.0000 -1.0000 5102484 1587297143.60 151.4298 60.0004 32.0000 1.9421 1.9570 410.6629 414.5049 0.5849 -1.0000 -1.0000 5102531 1587297143.70 151.4298 60.0004 32.0000 1.9424 1.9573 410.6232 414.4679 0.5853 -1.0000 -1.0000 5102593 1587297143.80 151.4298 60.0004 32.0000 1.9421 1.9570 410.4725 414.3136 0.5848 -1.0000 -1.0000 5103296 1587297143.90 151.4298 60.0004 32.0000 1.9421 1.9570 410.5906 414.4314 0.5848 -1.0000 -1.0000 5103359 1587297144.00 151.4298 60.0004 32.0000 1.9422 1.9571 410.7447 414.5878 0.5848 -1.0000 -1.0000 5103421 1587297144.10 151.5500 60.0004 32.0000 1.9424 1.9573 410.5967 414.4408 0.5852 -1.0000 -1.0000 5103499 1587297144.20 151.5500 60.0004 32.0000 1.9423 1.9572 410.4677 414.3107 0.5851 -1.0000 -1.0000 5103562 1587297144.30 151.5500 60.0004 32.0000 1.9419 1.9568 410.6605 414.5038 0.5849 -1.0000 -1.0000 5103624 1587297144.40 151.5500 60.0004 32.0000 1.9412 1.9561 410.7796 414.6239 0.5850 -1.0000 -1.0000 5103687 1587297144.50 151.5500 60.0004 32.0000 1.9416 1.9565 410.6350 414.4781 0.5849 -1.0000 -1.0000 5103749 1587297144.60 151.5204 60.0003 32.0000 1.9428 1.9577 410.4731 414.3149 0.5851 -1.0000 -1.0000 5103812 1587297144.70 151.4097 60.0003 32.0000 1.9421 1.9570 410.5803 414.4218 0.5847 -1.0000 -1.0000 5103890 1587297144.80 151.4097 60.0003 32.0000 1.9416 1.9565 410.6522 414.4942 0.5847 -1.0000 -1.0000 5104015 1587297144.90 151.4097 60.0003 32.0000 1.9412 1.9561 410.5839 414.4257 0.5849 -1.0000 -1.0000 5104077 1587297145.00 151.4097 60.0003 32.0000 1.9419 1.9568 410.3836 414.2238 0.5849 -1.0000 -1.0000 5104156 1587297145.10 151.4097 60.0003 32.0000 1.9418 1.9567 410.4527 414.2928 0.5847 -1.0000 -1.0000 5104218 1587297145.20 151.5678 60.0003 32.0000 1.9420 1.9568 410.5684 414.4085 0.5847 -1.0000 -1.0000 5104296 1587297145.30 151.5678 60.0003 32.0000 1.9418 1.9567 410.6398 414.4819 0.5848 -1.0000 -1.0000 5104530 1587297145.40 151.5678 60.0003 32.0000 1.9424 1.9573 410.5472 414.3885 0.5848 -1.0000 -1.0000 5104593 1587297145.50 151.5678 60.0003 32.0000 1.9425 1.9574 410.4650 414.3052 0.5847 -1.0000 -1.0000 5104655 1587297145.60 151.5678 60.0003 32.0000 1.9414 1.9563 410.6352 414.4779 0.5850 -1.0000 -1.0000 5104733 1587297145.70 151.5418 60.0003 32.0000 1.9411 1.9560 410.6283 414.4685 0.5846 -1.0000 -1.0000 5104780 1587297145.80 151.4547 60.0003 32.0000 1.9421 1.9570 410.5819 414.4244 0.5850 -1.0000 -1.0000 5105046 1587297145.90 151.4547 60.0003 32.0000 1.9425 1.9574 410.4360 414.2768 0.5849 -1.0000 -1.0000 5105108 1587297146.00 151.4547 60.0003 32.0000 1.9419 1.9568 410.5760 414.4180 0.5849 -1.0000 -1.0000 5105171 1587297146.10 151.4547 60.0003 32.0000 1.9417 1.9566 410.7187 414.5637 0.5852 -1.0000 -1.0000 5105233 1587297146.20 151.4547 60.0003 32.0000 1.9418 1.9567 410.7201 414.5657 0.5852 -1.0000 -1.0000 5105311 1587297146.30 151.5382 60.0003 32.0000 1.9422 1.9571 410.5188 414.3609 0.5849 -1.0000 -1.0000 5105702 1587297146.40 151.5382 60.0003 32.0000 1.9423 1.9572 410.5967 414.4385 0.5848 -1.0000 -1.0000 5105796 1587297146.50 151.5382 60.0003 32.0000 1.9413 1.9562 410.6617 414.5034 0.5847 -1.0000 -1.0000 5105858 1587297146.60 151.5382 60.0003 32.0000 1.9414 1.9563 410.6210 414.4644 0.5851 -1.0000 -1.0000 5105920 1587297146.70 151.5382 60.0003 32.0000 1.9417 1.9566 410.4052 414.2443 0.5848 -1.0000 -1.0000 5105983 1587297146.80 151.5382 60.0003 32.0000 1.9419 1.9568 410.4817 414.3205 0.5844 -1.0000 -1.0000 5106468 1587297146.90 151.4526 60.0003 32.0000 1.9416 1.9564 410.6502 414.4917 0.5848 -1.0000 -1.0000 5106530 1587297147.00 151.4526 60.0003 32.0000 1.9413 1.9562 410.7515 414.5927 0.5847 -1.0000 -1.0000 5106592 1587297147.10 151.4526 60.0003 32.0000 1.9417 1.9566 410.5399 414.3812 0.5848 -1.0000 -1.0000 5106655 1587297147.20 151.4526 60.0003 32.0000 1.9422 1.9571 410.4446 414.2866 0.5852 -1.0000 -1.0000 5106733 1587297147.30 151.4526 60.0003 32.0000 1.9418 1.9567 410.5891 414.4300 0.5847 -1.0000 -1.0000 5106795 1587297147.40 151.4569 60.0003 32.0000 1.9411 1.9559 410.6731 414.5148 0.5848 -1.0000 -1.0000 5106858 1587297147.50 151.4569 60.0003 32.0000 1.9416 1.9565 410.5798 414.4211 0.5847 -1.0000 -1.0000 5106936 1587297147.60 151.4569 60.0003 32.0000 1.9420 1.9569 410.5778 414.4181 0.5846 -1.0000 -1.0000 5106998 1587297147.70 151.4569 60.0003 32.0000 1.9413 1.9562 410.7465 414.5874 0.5845 -1.0000 -1.0000 5107061 1587297147.80 151.4569 60.0003 32.0000 1.9413 1.9562 410.6912 414.5327 0.5848 -1.0000 -1.0000 5107139 1587297147.90 151.4554 60.0003 32.0000 1.9425 1.9574 410.5731 414.4148 0.5848 -1.0000 -1.0000 5107201 1587297148.00 151.4115 60.0003 32.0000 1.9426 1.9575 410.3293 414.1671 0.5846 -1.0000 -1.0000 5107264 1587297148.10 151.4115 60.0003 32.0000 1.9412 1.9560 410.5531 414.3935 0.5849 -1.0000 -1.0000 5107326 1587297148.20 151.4115 60.0003 32.0000 1.9411 1.9560 410.6234 414.4644 0.5845 -1.0000 -1.0000 5107389 1587297148.30 151.4115 60.0003 32.0000 1.9414 1.9563 410.5476 414.3891 0.5848 -1.0000 -1.0000 5107451 1587297148.40 151.4115 60.0003 32.0000 1.9425 1.9574 410.5071 414.3476 0.5847 -1.0000 -1.0000 5107795 1587297148.50 151.5963 60.0003 32.0000 1.9421 1.9570 410.5771 414.4193 0.5850 -1.0000 -1.0000 5107858 1587297148.60 151.5963 60.0003 32.0000 1.9417 1.9566 410.7002 414.5436 0.5850 -1.0000 -1.0000 5107920 1587297148.70 151.5963 60.0003 32.0000 1.9415 1.9564 410.6722 414.5159 0.5849 -1.0000 -1.0000 5107983 1587297148.80 151.5963 60.0003 32.0000 1.9419 1.9568 410.4890 414.3290 0.5847 -1.0000 -1.0000 5108045 1587297148.90 151.5963 60.0003 32.0000 1.9420 1.9569 410.5901 414.4330 0.5851 -1.0000 -1.0000 5108342 1587297149.00 151.5963 60.0003 32.0000 1.9413 1.9562 410.7289 414.5690 0.5845 -1.0000 -1.0000 5108420 1587297149.10 151.4935 60.0003 32.0000 1.9427 1.9576 410.5651 414.4060 0.5848 -1.0000 -1.0000 5108483 1587297149.20 151.4935 60.0003 32.0000 1.9420 1.9569 410.4769 414.3183 0.5850 -1.0000 -1.0000 5108545 1587297149.30 151.4935 60.0003 32.0000 1.9420 1.9568 410.5552 414.3951 0.5845 -1.0000 -1.0000 5108639 1587297149.40 151.4935 60.0003 32.0000 1.9422 1.9571 410.7228 414.5643 0.5848 -1.0000 -1.0000 5108810 1587297149.50 151.4935 60.0003 32.0000 1.9408 1.9556 410.5402 414.3828 0.5851 -1.0000 -1.0000 5108889 1587297149.60 151.5630 60.0005 32.0000 1.9424 1.9573 410.4194 414.2587 0.5847 -1.0000 -1.0000 5108951 1587297149.70 151.5661 60.0005 32.0000 1.9424 1.9573 410.5183 414.3589 0.5846 -1.0000 -1.0000 5109013 1587297149.80 151.5661 60.0005 32.0000 1.9418 1.9566 410.6371 414.4788 0.5849 -1.0000 -1.0000 5109092 1587297149.90 151.5661 60.0005 32.0000 1.9426 1.9575 410.5619 414.4042 0.5850 -1.0000 -1.0000 5109310 1587297150.00 151.5661 60.0005 32.0000 1.9428 1.9577 410.4636 414.3049 0.5849 -1.0000 -1.0000 5109373 1587297150.10 151.5661 60.0005 32.0000 1.9421 1.9570 410.6153 414.4554 0.5845 -1.0000 -1.0000 5109451 1587297150.20 151.5661 60.0005 32.0000 1.9419 1.9568 410.7481 414.5911 0.5849 -1.0000 -1.0000 5109513 1587297150.30 151.5428 60.0005 32.0000 1.9426 1.9575 410.6906 414.5312 0.5847 -1.0000 -1.0000 5109576 1587297150.40 151.5428 60.0005 32.0000 1.9429 1.9578 410.5128 414.3550 0.5850 -1.0000 -1.0000 5109810 1587297150.50 151.5428 60.0005 32.0000 1.9430 1.9579 410.5042 414.3449 0.5847 -1.0000 -1.0000 5109873 1587297150.60 151.5428 60.0005 32.0000 1.9417 1.9566 410.5888 414.4282 0.5845 -1.0000 -1.0000 5109935 1587297150.70 151.5428 60.0005 32.0000 1.9412 1.9560 410.7203 414.5614 0.5846 -1.0000 -1.0000 5110013 1587297150.80 151.5992 60.0005 32.0000 1.9419 1.9568 410.5080 414.3476 0.5846 -1.0000 -1.0000 5110076 1587297150.90 151.6016 60.0005 32.0000 1.9429 1.9578 410.4729 414.3140 0.5848 -1.0000 -1.0000 5110451 1587297151.00 151.6016 60.0005 32.0000 1.9434 1.9583 410.6297 414.4705 0.5847 -1.0000 -1.0000 5110529 1587297151.10 151.6016 60.0005 32.0000 1.9422 1.9571 410.7328 414.5749 0.5847 -1.0000 -1.0000 5110592 1587297151.20 151.6016 60.0005 32.0000 1.9416 1.9565 410.6113 414.4551 0.5850 -1.0000 -1.0000 5110670 1587297151.30 151.6016 60.0005 32.0000 1.9414 1.9563 410.5643 414.4044 0.5846 -1.0000 -1.0000 5110732 1587297151.40 151.5732 60.0005 32.0000 1.9424 1.9573 410.4124 414.2528 0.5850 -1.0000 -1.0000 5110951 1587297151.50 151.5732 60.0005 32.0000 1.9418 1.9567 410.5346 414.3762 0.5848 -1.0000 -1.0000 5111029 1587297151.60 151.5732 60.0005 32.0000 1.9425 1.9573 410.6394 414.4806 0.5847 -1.0000 -1.0000 5111091 1587297151.70 151.5732 60.0005 32.0000 1.9423 1.9572 410.7121 414.5541 0.5847 -1.0000 -1.0000 5111154 1587297151.80 151.5732 60.0005 32.0000 1.9426 1.9575 410.4500 414.2886 0.5845 -1.0000 -1.0000 5111216 1587297151.90 151.5677 60.0005 32.0000 1.9418 1.9567 410.4718 414.3091 0.5843 -1.0000 -1.0000 5111279 1587297152.00 151.5666 60.0005 32.0000 1.9420 1.9569 410.6433 414.4845 0.5848 -1.0000 -1.0000 5111482 1587297152.10 151.5666 60.0005 32.0000 1.9419 1.9567 410.6420 414.4832 0.5847 -1.0000 -1.0000 5111544 1587297152.20 151.5666 60.0005 32.0000 1.9426 1.9575 410.4797 414.3198 0.5846 -1.0000 -1.0000 5111622 1587297152.30 151.5666 60.0005 32.0000 1.9410 1.9559 410.5988 414.4390 0.5848 -1.0000 -1.0000 5111685 1587297152.40 151.5666 60.0005 32.0000 1.9415 1.9564 410.7252 414.5675 0.5847 -1.0000 -1.0000 5111747 1587297152.50 151.5373 60.0005 32.0000 1.9420 1.9569 410.5425 414.3847 0.5849 -1.0000 -1.0000 5111935 1587297152.60 151.4646 60.0005 32.0000 1.9418 1.9567 410.4566 414.2960 0.5847 -1.0000 -1.0000 5111997 1587297152.70 151.4646 60.0005 32.0000 1.9420 1.9569 410.5322 414.3733 0.5848 -1.0000 -1.0000 5112076 1587297152.80 151.4646 60.0005 32.0000 1.9411 1.9560 410.7036 414.5455 0.5848 -1.0000 -1.0000 5112138 1587297152.90 151.4646 60.0005 32.0000 1.9420 1.9569 410.6429 414.4863 0.5851 -1.0000 -1.0000 5112200 1587297153.00 151.4646 60.0005 32.0000 1.9426 1.9575 410.5346 414.3741 0.5843 -1.0000 -1.0000 5112263 1587297153.10 151.4703 60.0005 32.0000 1.9426 1.9575 410.5360 414.3760 0.5847 -1.0000 -1.0000 5112341 1587297153.20 151.4703 60.0005 32.0000 1.9420 1.9569 410.5404 414.3811 0.5847 -1.0000 -1.0000 5112404 1587297153.30 151.4703 60.0005 32.0000 1.9415 1.9564 410.5839 414.4250 0.5847 -1.0000 -1.0000 5112466 1587297153.40 151.4703 60.0005 32.0000 1.9423 1.9572 410.4921 414.3320 0.5847 -1.0000 -1.0000 5112528 1587297153.50 151.4703 60.0005 32.0000 1.9425 1.9574 410.4730 414.3142 0.5850 -1.0000 -1.0000 5113028 1587297153.60 151.6128 60.0005 32.0000 1.9428 1.9577 410.6618 414.5055 0.5850 -1.0000 -1.0000 5113122 1587297153.70 151.6467 60.0005 32.0000 1.9424 1.9573 410.6466 414.4907 0.5851 -1.0000 -1.0000 5113184 1587297153.80 151.6467 60.0005 32.0000 1.9433 1.9582 410.5261 414.3677 0.5848 -1.0000 -1.0000 5113247 1587297153.90 151.6467 60.0005 32.0000 1.9430 1.9579 410.4504 414.2908 0.5849 -1.0000 -1.0000 5113309 1587297154.00 151.6467 60.0005 32.0000 1.9420 1.9569 410.5120 414.3533 0.5849 -1.0000 -1.0000 5113372 1587297154.10 151.6467 60.0005 32.0000 1.9416 1.9565 410.6884 414.5315 0.5849 -1.0000 -1.0000 5113450 1587297154.20 151.5052 60.0005 32.0000 1.9417 1.9566 410.5589 414.4001 0.5847 -1.0000 -1.0000 5113512 1587297154.30 151.5052 60.0005 32.0000 1.9424 1.9572 410.4051 414.2450 0.5848 -1.0000 -1.0000 5113575 1587297154.40 151.5052 60.0005 32.0000 1.9418 1.9567 410.4148 414.2539 0.5848 -1.0000 -1.0000 5113669 1587297154.50 151.5052 60.0005 32.0000 1.9416 1.9565 410.6359 414.4789 0.5849 -1.0000 -1.0000 5113731 1587297154.60 151.5052 60.0005 32.0000 1.9424 1.9573 410.4570 414.2968 0.5846 -1.0000 -1.0000 5113794 1587297154.70 151.5052 60.0005 32.0000 1.9431 1.9580 410.5087 414.3486 0.5847 -1.0000 -1.0000 5113856 1587297154.80 151.4742 59.9994 32.0000 1.9415 1.9564 410.6273 414.4690 0.5846 -1.0000 -1.0000 5113919 1587297154.90 151.4742 59.9994 32.0000 1.9422 1.9570 410.6748 414.5161 0.5848 -1.0000 -1.0000 5113981 1587297155.00 151.4742 59.9994 32.0000 1.9422 1.9571 410.6642 414.5064 0.5848 -1.0000 -1.0000 5114059 1587297155.10 151.4742 59.9994 32.0000 1.9426 1.9575 410.5132 414.3562 0.5851 -1.0000 -1.0000 5114122 1587297155.20 151.4742 59.9994 32.0000 1.9421 1.9570 410.4983 414.3384 0.5845 -1.0000 -1.0000 5114200 1587297155.30 151.4742 59.9994 32.0000 1.9414 1.9563 410.6719 414.5130 0.5847 -1.0000 -1.0000 5114263 1587297155.40 151.4742 59.9994 32.0000 1.9418 1.9567 410.6226 414.4659 0.5850 -1.0000 -1.0000 5114325 1587297155.50 151.4742 59.9994 32.0000 1.9429 1.9579 410.5670 414.4108 0.5852 -1.0000 -1.0000 5114388 1587297155.60 151.4742 59.9994 32.0000 1.9424 1.9573 410.6471 414.4889 0.5846 -1.0000 -1.0000 5114575 1587297155.70 151.4742 59.9994 32.0000 1.9419 1.9568 410.6979 414.5380 0.5846 -1.0000 -1.0000 5114637 1587297155.80 151.4825 59.9994 32.0000 1.9418 1.9567 410.7711 414.6144 0.5846 -1.0000 -1.0000 5114700 1587297155.90 151.5476 59.9994 32.0000 1.9424 1.9573 410.5219 414.3650 0.5853 -1.0000 -1.0000 5114762 1587297156.00 151.5476 59.9994 32.0000 1.9422 1.9571 410.5095 414.3530 0.5851 -1.0000 -1.0000 5114825 1587297156.10 151.5476 59.9994 32.0000 1.9419 1.9568 410.6365 414.4783 0.5847 -1.0000 -1.0000 5115075 1587297156.20 151.5476 59.9994 32.0000 1.9419 1.9568 410.7059 414.5485 0.5849 -1.0000 -1.0000 5115137 1587297156.30 151.5476 59.9994 32.0000 1.9426 1.9575 410.6240 414.4685 0.5849 -1.0000 -1.0000 5115200 1587297156.40 151.4617 59.9994 32.0000 1.9423 1.9572 410.4768 414.3153 0.5847 -1.0000 -1.0000 5115278 1587297156.50 151.4617 59.9994 32.0000 1.9417 1.9566 410.6031 414.4446 0.5847 -1.0000 -1.0000 5115340 1587297156.60 151.4617 59.9994 32.0000 1.9414 1.9563 410.6557 414.4963 0.5847 -1.0000 -1.0000 5115543 1587297156.70 151.4617 59.9994 32.0000 1.9414 1.9563 410.5810 414.4234 0.5849 -1.0000 -1.0000 5115606 1587297156.80 151.4617 59.9994 32.0000 1.9427 1.9577 410.4592 414.2999 0.5848 -1.0000 -1.0000 5115668 1587297156.90 151.4804 59.9994 32.0000 1.9424 1.9573 410.5587 414.3981 0.5845 -1.0000 -1.0000 5115731 1587297157.00 151.4840 59.9994 32.0000 1.9414 1.9563 410.6106 414.4505 0.5846 -1.0000 -1.0000 5115809 1587297157.10 151.4840 59.9994 32.0000 1.9424 1.9573 410.5821 414.4230 0.5847 -1.0000 -1.0000 5116293 1587297157.20 151.4840 59.9994 32.0000 1.9424 1.9573 410.4779 414.3158 0.5843 -1.0000 -1.0000 5116371 1587297157.30 151.4840 59.9994 32.0000 1.9414 1.9563 410.4539 414.2910 0.5846 -1.0000 -1.0000 5116434 1587297157.40 151.4840 59.9994 32.0000 1.9419 1.9568 410.6121 414.4526 0.5844 -1.0000 -1.0000 5116496 1587297157.50 151.4617 59.9994 32.0000 1.9422 1.9571 410.6829 414.5256 0.5850 -1.0000 -1.0000 5116559 1587297157.60 151.4617 59.9994 32.0000 1.9432 1.9581 410.6385 414.4800 0.5848 -1.0000 -1.0000 5116621 1587297157.70 151.4617 59.9994 32.0000 1.9432 1.9581 410.5078 414.3487 0.5847 -1.0000 -1.0000 5116793 1587297157.80 151.4617 59.9994 32.0000 1.9418 1.9567 410.5549 414.3954 0.5847 -1.0000 -1.0000 5116855 1587297157.90 151.4617 59.9994 32.0000 1.9421 1.9570 410.4951 414.3356 0.5847 -1.0000 -1.0000 5116934 1587297158.00 151.5421 59.9994 32.0000 1.9426 1.9575 410.4331 414.2713 0.5845 -1.0000 -1.0000 5116980 1587297158.10 151.5421 59.9994 32.0000 1.9433 1.9582 410.6029 414.4420 0.5844 -1.0000 -1.0000 5117058 1587297158.20 151.5421 59.9994 32.0000 1.9420 1.9569 410.7602 414.6016 0.5846 -1.0000 -1.0000 5117293 1587297158.30 151.5421 59.9994 32.0000 1.9420 1.9569 410.5312 414.3732 0.5849 -1.0000 -1.0000 5117355 1587297158.40 151.5421 59.9994 32.0000 1.9426 1.9575 410.4321 414.2723 0.5848 -1.0000 -1.0000 5117433 1587297158.50 151.5009 59.9994 32.0000 1.9428 1.9577 410.5536 414.3940 0.5846 -1.0000 -1.0000 5117496 1587297158.60 151.4597 59.9994 32.0000 1.9417 1.9566 410.7565 414.6013 0.5849 -1.0000 -1.0000 5117558 1587297158.70 151.4597 59.9994 32.0000 1.9425 1.9574 410.7031 414.5452 0.5848 -1.0000 -1.0000 5117808 1587297158.80 151.4597 59.9994 32.0000 1.9427 1.9576 410.5177 414.3603 0.5851 -1.0000 -1.0000 5117871 1587297158.90 151.4597 59.9994 32.0000 1.9428 1.9577 410.4282 414.2691 0.5848 -1.0000 -1.0000 5117933 1587297159.00 151.4597 59.9994 32.0000 1.9419 1.9568 410.5445 414.3843 0.5848 -1.0000 -1.0000 5118011 1587297159.10 151.5058 59.9994 32.0000 1.9420 1.9568 410.6645 414.5080 0.5850 -1.0000 -1.0000 5118074 1587297159.20 151.5058 59.9994 32.0000 1.9429 1.9578 410.5695 414.4117 0.5849 -1.0000 -1.0000 5118324 1587297159.30 151.5058 59.9994 32.0000 1.9432 1.9582 410.5659 414.4084 0.5849 -1.0000 -1.0000 5118387 1587297159.40 151.5058 59.9994 32.0000 1.9429 1.9578 410.5958 414.4368 0.5847 -1.0000 -1.0000 5118449 1587297159.50 151.5058 59.9994 32.0000 1.9420 1.9569 410.7243 414.5674 0.5849 -1.0000 -1.0000 5118527 1587297159.60 151.5987 59.9994 32.0000 1.9427 1.9576 410.7340 414.5773 0.5850 -1.0000 -1.0000 5118590 1587297159.70 151.6411 59.9994 32.0000 1.9426 1.9575 410.6018 414.4436 0.5847 -1.0000 -1.0000 5118824 1587297159.80 151.6411 59.9994 32.0000 1.9425 1.9574 410.4794 414.3181 0.5845 -1.0000 -1.0000 5118902 1587297159.90 151.6411 59.9994 32.0000 1.9420 1.9569 410.6367 414.4794 0.5848 -1.0000 -1.0000 5118964 1587297160.00 151.6411 59.9994 32.0000 1.9411 1.9560 410.6768 414.5210 0.5853 -1.0000 -1.0000 5119027 1587297160.10 151.6411 59.9994 32.0000 1.9412 1.9561 410.6782 414.5214 0.5848 -1.0000 -1.0000 5119105 1587297160.20 151.5218 60.0002 32.0000 1.9429 1.9578 410.4874 414.3276 0.5848 -1.0000 -1.0000 5120042 1587297160.30 151.5218 60.0002 32.0000 1.9421 1.9570 410.5413 414.3826 0.5847 -1.0000 -1.0000 5120120 1587297160.40 151.5218 60.0002 32.0000 1.9417 1.9566 410.6527 414.4968 0.5851 -1.0000 -1.0000 5120198 1587297160.50 151.5218 60.0002 32.0000 1.9425 1.9574 410.7467 414.5888 0.5848 -1.0000 -1.0000 5120261 1587297160.60 151.5218 60.0002 32.0000 1.9427 1.9576 410.5868 414.4302 0.5851 -1.0000 -1.0000 5120323 1587297160.70 151.4368 60.0002 32.0000 1.9424 1.9573 410.5157 414.3569 0.5847 -1.0000 -1.0000 5120402 1587297160.80 151.4368 60.0002 32.0000 1.9414 1.9563 410.6146 414.4552 0.5847 -1.0000 -1.0000 5120464 1587297160.90 151.4368 60.0002 32.0000 1.9406 1.9555 410.7486 414.5920 0.5849 -1.0000 -1.0000 5120526 1587297161.00 151.4368 60.0002 32.0000 1.9426 1.9575 410.5401 414.3821 0.5849 -1.0000 -1.0000 5120605 1587297161.10 151.4368 60.0002 32.0000 1.9423 1.9572 410.4854 414.3240 0.5845 -1.0000 -1.0000 5120667 1587297161.20 151.4782 60.0002 32.0000 1.9417 1.9566 410.5592 414.3992 0.5846 -1.0000 -1.0000 5120729 1587297161.30 151.5004 60.0002 32.0000 1.9416 1.9565 410.5932 414.4364 0.5853 -1.0000 -1.0000 5120792 1587297161.40 151.5004 60.0002 32.0000 1.9424 1.9573 410.5676 414.4095 0.5847 -1.0000 -1.0000 5120854 1587297161.50 151.5004 60.0002 32.0000 1.9422 1.9571 410.5294 414.3718 0.5849 -1.0000 -1.0000 5120933 1587297161.60 151.5004 60.0002 32.0000 1.9419 1.9568 410.6377 414.4791 0.5848 -1.0000 -1.0000 5120995 1587297161.70 151.5000 60.0002 32.0000 1.9416 1.9565 410.7493 414.5906 0.5844 -1.0000 -1.0000 5121058 1587297161.80 151.4613 60.0002 32.0000 1.9413 1.9562 410.4615 414.3015 0.5847 -1.0000 -1.0000 5121136 1587297161.90 151.4613 60.0002 32.0000 1.9420 1.9569 410.4615 414.3014 0.5848 -1.0000 -1.0000 5121198 1587297162.00 151.4613 60.0002 32.0000 1.9415 1.9564 410.5677 414.4097 0.5849 -1.0000 -1.0000 5121261 1587297162.10 151.4613 60.0002 32.0000 1.9418 1.9567 410.6967 414.5410 0.5850 -1.0000 -1.0000 5121323 1587297162.20 151.4613 60.0002 32.0000 1.9428 1.9577 410.6380 414.4789 0.5846 -1.0000 -1.0000 5121386 1587297162.30 151.5060 60.0002 32.0000 1.9431 1.9580 410.5345 414.3750 0.5848 -1.0000 -1.0000 5121448 1587297162.40 151.5060 60.0002 32.0000 1.9417 1.9566 410.6181 414.4606 0.5850 -1.0000 -1.0000 5121526 1587297162.50 151.5060 60.0002 32.0000 1.9422 1.9571 410.7079 414.5528 0.5849 -1.0000 -1.0000 5121589 1587297162.60 151.5060 60.0002 32.0000 1.9421 1.9570 410.6097 414.4503 0.5846 -1.0000 -1.0000 5121651 1587297162.70 151.5060 60.0002 32.0000 1.9424 1.9573 410.4620 414.3042 0.5851 -1.0000 -1.0000 5121729 1587297162.80 151.5060 60.0002 32.0000 1.9416 1.9565 410.5477 414.3862 0.5846 -1.0000 -1.0000 5122073 1587297162.90 151.5060 60.0002 32.0000 1.9405 1.9554 410.7591 414.6025 0.5847 -1.0000 -1.0000 5122136 1587297163.00 151.5307 60.0002 32.0000 1.9410 1.9559 410.7190 414.5622 0.5849 -1.0000 -1.0000 5122198 1587297163.10 151.5307 60.0002 32.0000 1.9418 1.9567 410.5120 414.3542 0.5851 -1.0000 -1.0000 5122276 1587297163.20 151.5307 60.0002 32.0000 1.9408 1.9557 410.5352 414.3784 0.5851 -1.0000 -1.0000 5122354 1587297163.30 151.5307 60.0002 32.0000 1.9416 1.9565 410.7039 414.5458 0.5846 -1.0000 -1.0000 5122604 1587297163.40 151.5307 60.0002 32.0000 1.9419 1.9568 410.6782 414.5218 0.5850 -1.0000 -1.0000 5122667 1587297163.50 151.4885 60.0002 32.0000 1.9422 1.9571 410.5500 414.3922 0.5849 -1.0000 -1.0000 5122745 1587297163.60 151.4568 60.0002 32.0000 1.9418 1.9567 410.5458 414.3882 0.5851 -1.0000 -1.0000 5122807 1587297163.70 151.4568 60.0002 32.0000 1.9421 1.9570 410.6639 414.5059 0.5848 -1.0000 -1.0000 5122870 1587297163.80 151.4568 60.0002 32.0000 1.9418 1.9567 410.6222 414.4654 0.5851 -1.0000 -1.0000 5122948 1587297163.90 151.4568 60.0002 32.0000 1.9425 1.9574 410.4324 414.2727 0.5846 -1.0000 -1.0000 5123010 1587297164.00 151.4568 60.0002 32.0000 1.9423 1.9572 410.4383 414.2792 0.5850 -1.0000 -1.0000 5123073 1587297164.10 151.5962 60.0002 32.0000 1.9418 1.9567 410.5669 414.4087 0.5847 -1.0000 -1.0000 5123151 1587297164.20 151.5962 60.0002 32.0000 1.9424 1.9573 410.7391 414.5810 0.5847 -1.0000 -1.0000 5123213 1587297164.30 151.5962 60.0002 32.0000 1.9420 1.9569 410.6463 414.4857 0.5844 -1.0000 -1.0000 5123276 1587297164.40 151.5962 60.0002 32.0000 1.9418 1.9567 410.4320 414.2713 0.5847 -1.0000 -1.0000 5123557 1587297164.50 151.5962 60.0002 32.0000 1.9424 1.9573 410.5801 414.4213 0.5848 -1.0000 -1.0000 5123619 1587297164.60 151.5156 60.0006 32.0000 1.9423 1.9572 410.7253 414.5666 0.5846 -1.0000 -1.0000 5123682 1587297164.70 151.4633 60.0008 32.0000 1.9420 1.9569 410.6641 414.5078 0.5850 -1.0000 -1.0000 5123760 1587297164.80 151.4633 60.0008 32.0000 1.9421 1.9570 410.5093 414.3512 0.5848 -1.0000 -1.0000 5123823 1587297164.90 151.4633 60.0008 32.0000 1.9414 1.9563 410.5669 414.4081 0.5849 -1.0000 -1.0000 5124057 1587297165.00 151.4633 60.0008 32.0000 1.9413 1.9562 410.7404 414.5839 0.5849 -1.0000 -1.0000 5124119 1587297165.10 151.4633 60.0008 32.0000 1.9425 1.9574 410.6171 414.4599 0.5851 -1.0000 -1.0000 5124182 1587297165.20 151.5509 60.0008 32.0000 1.9435 1.9584 410.5247 414.3670 0.5849 -1.0000 -1.0000 5124260 1587297165.30 151.5509 60.0008 32.0000 1.9418 1.9567 410.5618 414.4062 0.5853 -1.0000 -1.0000 5124322 1587297165.40 151.5509 60.0008 32.0000 1.9416 1.9565 410.7186 414.5626 0.5850 -1.0000 -1.0000 5124448 1587297165.50 151.5509 60.0008 32.0000 1.9424 1.9573 410.6467 414.4890 0.5848 -1.0000 -1.0000 5124525 1587297165.60 151.5509 60.0008 32.0000 1.9425 1.9574 410.4650 414.3060 0.5849 -1.0000 -1.0000 5124588 1587297165.70 151.5374 60.0008 32.0000 1.9421 1.9570 410.5010 414.3431 0.5849 -1.0000 -1.0000 5124650 1587297165.80 151.5239 60.0008 32.0000 1.9416 1.9565 410.5510 414.3908 0.5845 -1.0000 -1.0000 5124713 1587297165.90 151.5239 60.0008 32.0000 1.9414 1.9563 410.5449 414.3864 0.5850 -1.0000 -1.0000 5124963 1587297166.00 151.5239 60.0008 32.0000 1.9421 1.9570 410.4615 414.3053 0.5854 -1.0000 -1.0000 5125025 1587297166.10 151.5239 60.0008 32.0000 1.9417 1.9566 410.4540 414.2980 0.5853 -1.0000 -1.0000 5125104 1587297166.20 151.5221 60.0008 32.0000 1.9423 1.9572 410.7174 414.5618 0.5850 -1.0000 -1.0000 5125166 1587297166.30 151.4586 60.0008 32.0000 1.9414 1.9563 410.6476 414.4942 0.5854 -1.0000 -1.0000 5125228 1587297166.40 151.4586 60.0008 32.0000 1.9422 1.9571 410.5398 414.3820 0.5850 -1.0000 -1.0000 5126275 1587297166.50 151.4586 60.0008 32.0000 1.9426 1.9575 410.4722 414.3141 0.5850 -1.0000 -1.0000 5126338 1587297166.60 151.4586 60.0008 32.0000 1.9416 1.9565 410.5281 414.3700 0.5849 -1.0000 -1.0000 5126400 1587297166.70 151.4586 60.0008 32.0000 1.9415 1.9564 410.6943 414.5360 0.5847 -1.0000 -1.0000 5126478 1587297166.80 151.3861 60.0008 32.0000 1.9421 1.9570 410.7620 414.6061 0.5850 -1.0000 -1.0000 5126556 1587297166.90 151.3861 60.0008 32.0000 1.9417 1.9566 410.6307 414.4753 0.5852 -1.0000 -1.0000 5126619 1587297167.00 151.3861 60.0008 32.0000 1.9419 1.9569 410.5477 414.3909 0.5850 -1.0000 -1.0000 5126681 1587297167.10 151.3861 60.0008 32.0000 1.9416 1.9565 410.6143 414.4563 0.5848 -1.0000 -1.0000 5126744 1587297167.20 151.3861 60.0008 32.0000 1.9412 1.9561 410.6543 414.4983 0.5852 -1.0000 -1.0000 5126822 1587297167.30 151.4314 60.0008 32.0000 1.9424 1.9573 410.5707 414.4157 0.5852 -1.0000 -1.0000 5126884 1587297167.40 151.5204 60.0008 32.0000 1.9420 1.9569 410.4933 414.3362 0.5852 -1.0000 -1.0000 5126947 1587297167.50 151.5204 60.0008 32.0000 1.9422 1.9571 410.6466 414.4894 0.5850 -1.0000 -1.0000 5127025 1587297167.60 151.5204 60.0008 32.0000 1.9421 1.9570 410.6919 414.5389 0.5852 -1.0000 -1.0000 5127087 1587297167.70 151.5204 60.0008 32.0000 1.9426 1.9575 410.5461 414.3887 0.5853 -1.0000 -1.0000 5127150 1587297167.80 151.5204 60.0008 32.0000 1.9417 1.9566 410.6160 414.4596 0.5849 -1.0000 -1.0000 5127212 1587297167.90 151.4297 60.0008 32.0000 1.9411 1.9560 410.7414 414.5844 0.5848 -1.0000 -1.0000 5127275 1587297168.00 151.4297 60.0008 32.0000 1.9421 1.9570 410.6228 414.4658 0.5851 -1.0000 -1.0000 5127337 1587297168.10 151.4297 60.0008 32.0000 1.9421 1.9570 410.5440 414.3887 0.5854 -1.0000 -1.0000 5127415 1587297168.20 151.4297 60.0008 32.0000 1.9427 1.9576 410.6940 414.5374 0.5848 -1.0000 -1.0000 5127478 1587297168.30 151.4297 60.0008 32.0000 1.9426 1.9575 410.8066 414.6529 0.5852 -1.0000 -1.0000 5127540 1587297168.40 151.4896 60.0008 32.0000 1.9420 1.9569 410.7539 414.5991 0.5850 -1.0000 -1.0000 5128228 1587297168.50 151.4896 60.0008 32.0000 1.9425 1.9574 410.5203 414.3636 0.5852 -1.0000 -1.0000 5128291 1587297168.60 151.4896 60.0008 32.0000 1.9421 1.9570 410.4969 414.3398 0.5851 -1.0000 -1.0000 5128353 1587297168.70 151.4896 60.0008 32.0000 1.9413 1.9562 410.6402 414.4831 0.5850 -1.0000 -1.0000 5128447 1587297168.80 151.4896 60.0008 32.0000 1.9415 1.9564 410.7010 414.5433 0.5847 -1.0000 -1.0000 5128509 1587297168.90 151.4966 60.0008 32.0000 1.9416 1.9565 410.5193 414.3611 0.5850 -1.0000 -1.0000 5128572 1587297169.00 151.5591 60.0008 32.0000 1.9427 1.9576 410.4413 414.2825 0.5848 -1.0000 -1.0000 5128634 1587297169.10 151.5591 60.0008 32.0000 1.9414 1.9562 410.6205 414.4634 0.5851 -1.0000 -1.0000 5128697 1587297169.20 151.5591 60.0008 32.0000 1.9421 1.9570 410.7463 414.5898 0.5850 -1.0000 -1.0000 5128775 1587297169.30 151.5591 60.0008 32.0000 1.9420 1.9569 410.5556 414.3988 0.5851 -1.0000 -1.0000 5128837 1587297169.40 151.5591 60.0008 32.0000 1.9417 1.9566 410.5026 414.3446 0.5850 -1.0000 -1.0000 5128899 1587297169.50 151.5325 60.0008 32.0000 1.9416 1.9565 410.6290 414.4722 0.5849 -1.0000 -1.0000 5128978 1587297169.60 151.5119 60.0008 32.0000 1.9415 1.9563 410.7025 414.5444 0.5848 -1.0000 -1.0000 5129040 1587297169.70 151.5119 60.0008 32.0000 1.9421 1.9570 410.5244 414.3670 0.5851 -1.0000 -1.0000 5129103 1587297169.80 151.5119 60.0008 32.0000 1.9430 1.9579 410.5128 414.3550 0.5850 -1.0000 -1.0000 5129181 1587297169.90 151.5119 60.0008 32.0000 1.9424 1.9573 410.5567 414.3982 0.5848 -1.0000 -1.0000 5129243 1587297170.00 151.5119 60.0008 32.0000 1.9420 1.9569 410.6139 414.4541 0.5845 -1.0000 -1.0000 5129306 1587297170.10 151.5790 60.0008 32.0000 1.9414 1.9563 410.6632 414.5041 0.5848 -1.0000 -1.0000 5129399 1587297170.20 151.5790 60.0008 32.0000 1.9426 1.9575 410.6348 414.4806 0.5853 -1.0000 -1.0000 5129446 1587297170.30 151.5790 60.0008 32.0000 1.9428 1.9577 410.5440 414.3860 0.5849 -1.0000 -1.0000 5129524 1587297170.40 151.5790 60.0008 32.0000 1.9421 1.9570 410.5279 414.3676 0.5847 -1.0000 -1.0000 5129602 1587297170.50 151.5571 60.0008 32.0000 1.9417 1.9566 410.6689 414.5132 0.5850 -1.0000 -1.0000 5129790 1587297170.60 151.4802 60.0008 32.0000 1.9413 1.9562 410.6194 414.4618 0.5850 -1.0000 -1.0000 5129852 1587297170.70 151.4802 60.0008 32.0000 1.9422 1.9571 410.5477 414.3893 0.5849 -1.0000 -1.0000 5129930 1587297170.80 151.4802 60.0008 32.0000 1.9416 1.9565 410.5855 414.4278 0.5851 -1.0000 -1.0000 5129993 1587297170.90 151.4802 60.0008 32.0000 1.9416 1.9565 410.6468 414.4903 0.5850 -1.0000 -1.0000 5130056 1587297171.00 151.4802 60.0008 32.0000 1.9422 1.9571 410.6233 414.4684 0.5854 -1.0000 -1.0000 5130118 1587297171.10 151.4802 60.0008 32.0000 1.9420 1.9569 410.4562 414.2973 0.5850 -1.0000 -1.0000 5130180 1587297171.20 151.4967 60.0008 32.0000 1.9406 1.9555 410.5690 414.4122 0.5850 -1.0000 -1.0000 5130258 1587297171.30 151.5389 60.0008 32.0000 1.9418 1.9566 410.7215 414.5637 0.5847 -1.0000 -1.0000 5130321 1587297171.40 151.5389 60.0008 32.0000 1.9414 1.9563 410.6011 414.4425 0.5849 -1.0000 -1.0000 5130384 1587297171.50 151.5389 60.0008 32.0000 1.9421 1.9570 410.5024 414.3462 0.5851 -1.0000 -1.0000 5130712 1587297171.60 151.5389 60.0008 32.0000 1.9420 1.9569 410.5800 414.4215 0.5848 -1.0000 -1.0000 5130774 1587297171.70 151.5389 60.0008 32.0000 1.9417 1.9566 410.6446 414.4891 0.5853 -1.0000 -1.0000 5130837 1587297171.80 151.5351 60.0008 32.0000 1.9423 1.9572 410.6000 414.4426 0.5851 -1.0000 -1.0000 5130915 1587297171.90 151.4861 60.0008 32.0000 1.9435 1.9584 410.4811 414.3251 0.5852 -1.0000 -1.0000 5130977 1587297172.00 151.4861 60.0008 32.0000 1.9421 1.9570 410.5985 414.4422 0.5851 -1.0000 -1.0000 5131305 1587297172.10 151.4861 60.0008 32.0000 1.9425 1.9574 410.6371 414.4791 0.5849 -1.0000 -1.0000 5131383 1587297172.20 151.4861 60.0008 32.0000 1.9422 1.9572 410.6392 414.4830 0.5851 -1.0000 -1.0000 5131446 1587297172.30 151.4861 60.0008 32.0000 1.9424 1.9573 410.6350 414.4787 0.5851 -1.0000 -1.0000 5131508 1587297172.40 151.4963 60.0008 32.0000 1.9426 1.9575 410.4487 414.2907 0.5850 -1.0000 -1.0000 5131586 1587297172.50 151.4963 60.0008 32.0000 1.9417 1.9566 410.5744 414.4158 0.5847 -1.0000 -1.0000 5131821 1587297172.60 151.4963 60.0008 32.0000 1.9415 1.9563 410.6556 414.4998 0.5853 -1.0000 -1.0000 5131883 1587297172.70 151.4963 60.0008 32.0000 1.9419 1.9568 410.4738 414.3166 0.5851 -1.0000 -1.0000 5131961 1587297172.80 151.4963 60.0008 32.0000 1.9423 1.9572 410.5089 414.3495 0.5850 -1.0000 -1.0000 5132024 1587297172.90 151.4104 60.0008 32.0000 1.9418 1.9567 410.6843 414.5302 0.5854 -1.0000 -1.0000 5132086 1587297173.00 151.4104 60.0008 32.0000 1.9413 1.9562 410.6968 414.5423 0.5852 -1.0000 -1.0000 5132149 1587297173.10 151.4104 60.0008 32.0000 1.9424 1.9574 410.4845 414.3275 0.5851 -1.0000 -1.0000 5132243 1587297173.20 151.4104 60.0008 32.0000 1.9421 1.9570 410.4676 414.3089 0.5849 -1.0000 -1.0000 5132321 1587297173.30 151.4104 60.0008 32.0000 1.9418 1.9567 410.7467 414.5899 0.5848 -1.0000 -1.0000 5132383 1587297173.40 151.4130 60.0008 32.0000 1.9414 1.9563 410.8174 414.6612 0.5849 -1.0000 -1.0000 5132446 1587297173.50 151.4408 60.0008 32.0000 1.9422 1.9571 410.5790 414.4217 0.5850 -1.0000 -1.0000 5132508 1587297173.60 151.4408 60.0008 32.0000 1.9418 1.9567 410.4950 414.3364 0.5849 -1.0000 -1.0000 5132774 1587297173.70 151.4408 60.0008 32.0000 1.9418 1.9567 410.6010 414.4436 0.5850 -1.0000 -1.0000 5132836 1587297173.80 151.4408 60.0008 32.0000 1.9417 1.9566 410.7674 414.6129 0.5851 -1.0000 -1.0000 5132914 1587297173.90 151.4408 60.0008 32.0000 1.9417 1.9566 410.6195 414.4630 0.5850 -1.0000 -1.0000 5132977 1587297174.00 151.4555 60.0008 32.0000 1.9422 1.9571 410.4481 414.2903 0.5851 -1.0000 -1.0000 5133039 1587297174.10 151.4555 60.0008 32.0000 1.9417 1.9566 410.5575 414.3996 0.5850 -1.0000 -1.0000 5133227 1587297174.20 151.4555 60.0008 32.0000 1.9411 1.9560 410.6630 414.5069 0.5850 -1.0000 -1.0000 5133289 1587297174.30 151.4555 60.0008 32.0000 1.9419 1.9568 410.7159 414.5610 0.5852 -1.0000 -1.0000 5133352 1587297174.40 151.4555 60.0008 32.0000 1.9422 1.9571 410.5933 414.4380 0.5853 -1.0000 -1.0000 5133414 1587297174.50 151.4555 60.0008 32.0000 1.9421 1.9571 410.4729 414.3137 0.5847 -1.0000 -1.0000 5133476 1587297174.60 151.5061 60.0008 32.0000 1.9413 1.9562 410.6365 414.4783 0.5849 -1.0000 -1.0000 5134226 1587297174.70 151.5061 60.0008 32.0000 1.9411 1.9560 410.7520 414.5979 0.5853 -1.0000 -1.0000 5134289 1587297174.80 151.5061 60.0008 32.0000 1.9414 1.9563 410.6718 414.5158 0.5849 -1.0000 -1.0000 5134352 1587297174.90 151.5061 60.0008 32.0000 1.9422 1.9571 410.5174 414.3596 0.5850 -1.0000 -1.0000 5134429 1587297175.00 151.5061 60.0008 32.0000 1.9421 1.9570 410.5444 414.3875 0.5851 -1.0000 -1.0000 5134507 1587297175.10 151.4063 60.0006 32.0000 1.9410 1.9559 410.7463 414.5916 0.5852 -1.0000 -1.0000 5134570 1587297175.20 151.3829 60.0006 32.0000 1.9420 1.9569 410.5902 414.4349 0.5853 -1.0000 -1.0000 5134648 1587297175.30 151.3829 60.0006 32.0000 1.9420 1.9569 410.4749 414.3179 0.5851 -1.0000 -1.0000 5134711 1587297175.40 151.3829 60.0006 32.0000 1.9413 1.9562 410.6087 414.4511 0.5849 -1.0000 -1.0000 5134773 1587297175.50 151.3829 60.0006 32.0000 1.9409 1.9558 410.7351 414.5788 0.5849 -1.0000 -1.0000 5134851 1587297175.60 151.3829 60.0006 32.0000 1.9417 1.9566 410.6816 414.5265 0.5851 -1.0000 -1.0000 5134914 1587297175.70 151.4633 60.0006 32.0000 1.9418 1.9567 410.5554 414.3987 0.5852 -1.0000 -1.0000 5134976 1587297175.80 151.4633 60.0006 32.0000 1.9422 1.9571 410.5292 414.3724 0.5851 -1.0000 -1.0000 5135054 1587297175.90 151.4633 60.0006 32.0000 1.9421 1.9570 410.7670 414.6143 0.5853 -1.0000 -1.0000 5135117 1587297176.00 151.4633 60.0006 32.0000 1.9413 1.9562 410.6938 414.5369 0.5848 -1.0000 -1.0000 5135179 1587297176.10 151.4633 60.0006 32.0000 1.9416 1.9565 410.5612 414.4045 0.5853 -1.0000 -1.0000 5135304 1587297176.20 151.3929 60.0006 32.0000 1.9417 1.9566 410.5472 414.3911 0.5852 -1.0000 -1.0000 5135367 1587297176.30 151.3885 60.0006 32.0000 1.9415 1.9564 410.6586 414.5034 0.5853 -1.0000 -1.0000 5135429 1587297176.40 151.3885 60.0006 32.0000 1.9419 1.9568 410.5639 414.4091 0.5853 -1.0000 -1.0000 5135507 1587297176.50 151.3885 60.0006 32.0000 1.9426 1.9575 410.5125 414.3561 0.5853 -1.0000 -1.0000 5135570 1587297176.60 151.3885 60.0006 32.0000 1.9416 1.9565 410.6205 414.4651 0.5852 -1.0000 -1.0000 5135632 1587297176.70 151.4001 60.0006 32.0000 1.9414 1.9563 410.6556 414.4996 0.5851 -1.0000 -1.0000 5135710 1587297176.80 151.4907 60.0006 32.0000 1.9417 1.9566 410.5326 414.3760 0.5851 -1.0000 -1.0000 5135773 1587297176.90 151.4907 60.0006 32.0000 1.9423 1.9572 410.4253 414.2672 0.5851 -1.0000 -1.0000 5135835 1587297177.00 151.4907 60.0006 32.0000 1.9414 1.9563 410.5355 414.3766 0.5848 -1.0000 -1.0000 5135898 1587297177.10 151.4907 60.0006 32.0000 1.9410 1.9559 410.6121 414.4556 0.5852 -1.0000 -1.0000 5135961 1587297177.20 151.4907 60.0006 32.0000 1.9412 1.9561 410.6717 414.5170 0.5853 -1.0000 -1.0000 5136320 1587297177.30 151.5432 60.0006 32.0000 1.9418 1.9567 410.5629 414.4083 0.5854 -1.0000 -1.0000 5136382 1587297177.40 151.5432 60.0006 32.0000 1.9421 1.9570 410.5223 414.3668 0.5852 -1.0000 -1.0000 5136445 1587297177.50 151.5432 60.0006 32.0000 1.9410 1.9558 410.6789 414.5236 0.5852 -1.0000 -1.0000 5136507 1587297177.60 151.5432 60.0006 32.0000 1.9413 1.9562 410.7153 414.5631 0.5856 -1.0000 -1.0000 5136570 1587297177.70 151.5432 60.0006 32.0000 1.9421 1.9570 410.4500 414.2960 0.5856 -1.0000 -1.0000 5136976 1587297177.80 151.5432 60.0006 32.0000 1.9424 1.9574 410.4461 414.2895 0.5852 -1.0000 -1.0000 5137038 1587297177.90 151.4831 60.0006 32.0000 1.9418 1.9567 410.6146 414.4590 0.5852 -1.0000 -1.0000 5137101 1587297178.00 151.4530 60.0006 32.0000 1.9413 1.9562 410.6780 414.5219 0.5852 -1.0000 -1.0000 5137163 1587297178.10 151.4530 60.0006 32.0000 1.9410 1.9560 410.5463 414.3927 0.5857 -1.0000 -1.0000 5137241 1587297178.20 151.4530 60.0006 32.0000 1.9421 1.9570 410.4568 414.3002 0.5851 -1.0000 -1.0000 5137538 1587297178.30 151.4530 60.0006 32.0000 1.9421 1.9570 410.4744 414.3160 0.5851 -1.0000 -1.0000 5137601 1587297178.40 151.4530 60.0006 32.0000 1.9419 1.9568 410.5441 414.3889 0.5853 -1.0000 -1.0000 5137679 1587297178.50 151.5383 60.0006 32.0000 1.9418 1.9567 410.5067 414.3516 0.5855 -1.0000 -1.0000 5137741 1587297178.60 151.5383 60.0006 32.0000 1.9426 1.9575 410.3957 414.2364 0.5850 -1.0000 -1.0000 5137804 1587297178.70 151.5383 60.0006 32.0000 1.9419 1.9568 410.5742 414.4210 0.5855 -1.0000 -1.0000 5138100 1587297178.80 151.5383 60.0006 32.0000 1.9419 1.9569 410.6710 414.5153 0.5851 -1.0000 -1.0000 5138163 1587297178.90 151.5383 60.0006 32.0000 1.9417 1.9566 410.6454 414.4907 0.5854 -1.0000 -1.0000 5138225 1587297179.00 151.5885 60.0006 32.0000 1.9417 1.9567 410.5423 414.3904 0.5857 -1.0000 -1.0000 5138304 1587297179.10 151.5952 60.0006 32.0000 1.9428 1.9577 410.4708 414.3152 0.5853 -1.0000 -1.0000 5138366 1587297179.20 151.5952 60.0006 32.0000 1.9420 1.9569 410.4551 414.2979 0.5853 -1.0000 -1.0000 5138616 1587297179.30 151.5952 60.0006 32.0000 1.9417 1.9567 410.6674 414.5144 0.5855 -1.0000 -1.0000 5138678 1587297179.40 151.5952 60.0006 32.0000 1.9415 1.9564 410.7054 414.5507 0.5851 -1.0000 -1.0000 5138741 1587297179.50 151.5952 60.0006 32.0000 1.9417 1.9566 410.5009 414.3443 0.5853 -1.0000 -1.0000 5138819 1587297179.60 151.4506 59.9999 32.0000 1.9427 1.9576 410.5109 414.3556 0.5853 -1.0000 -1.0000 5138866 1587297179.70 151.4411 59.9999 32.0000 1.9418 1.9567 410.7242 414.5699 0.5853 -1.0000 -1.0000 5138928 1587297179.80 151.4411 59.9999 32.0000 1.9416 1.9565 410.6340 414.4793 0.5853 -1.0000 -1.0000 5139006 1587297179.90 151.4411 59.9999 32.0000 1.9421 1.9570 410.5134 414.3570 0.5853 -1.0000 -1.0000 5139085 1587297180.00 151.4411 59.9999 32.0000 1.9427 1.9577 410.4887 414.3321 0.5852 -1.0000 -1.0000 5139147 1587297180.10 151.4411 59.9999 32.0000 1.9417 1.9566 410.6574 414.5023 0.5853 -1.0000 -1.0000 5139210 1587297180.20 151.4411 59.9999 32.0000 1.9420 1.9569 410.5398 414.3864 0.5857 -1.0000 -1.0000 5139303 1587297180.30 151.4516 59.9999 32.0000 1.9423 1.9572 410.4425 414.2862 0.5854 -1.0000 -1.0000 5139366 1587297180.40 151.4525 59.9999 32.0000 1.9423 1.9572 410.5555 414.4017 0.5856 -1.0000 -1.0000 5139444 1587297180.50 151.4525 59.9999 32.0000 1.9417 1.9566 410.7548 414.6021 0.5854 -1.0000 -1.0000 5139506 1587297180.60 151.4525 59.9999 32.0000 1.9417 1.9566 410.5911 414.4353 0.5852 -1.0000 -1.0000 5139569 1587297180.70 151.4525 59.9999 32.0000 1.9415 1.9564 410.5071 414.3502 0.5852 -1.0000 -1.0000 5139647 1587297180.80 151.4525 59.9999 32.0000 1.9420 1.9569 410.5855 414.4298 0.5852 -1.0000 -1.0000 5140397 1587297180.90 151.5571 59.9999 32.0000 1.9413 1.9563 410.7244 414.5709 0.5853 -1.0000 -1.0000 5140459 1587297181.00 151.5571 59.9999 32.0000 1.9411 1.9560 410.7770 414.6215 0.5851 -1.0000 -1.0000 5140538 1587297181.10 151.5571 59.9999 32.0000 1.9423 1.9573 410.5096 414.3538 0.5853 -1.0000 -1.0000 5140600 1587297181.20 151.5571 59.9999 32.0000 1.9424 1.9573 410.4840 414.3258 0.5850 -1.0000 -1.0000 5140663 1587297181.30 151.5571 59.9999 32.0000 1.9417 1.9566 410.5666 414.4097 0.5850 -1.0000 -1.0000 5140725 1587297181.40 151.5571 59.9999 32.0000 1.9419 1.9568 410.6119 414.4560 0.5853 -1.0000 -1.0000 5140788 1587297181.50 151.4626 59.9999 32.0000 1.9414 1.9563 410.6911 414.5353 0.5852 -1.0000 -1.0000 5140865 1587297181.60 151.4626 59.9999 32.0000 1.9424 1.9573 410.4791 414.3244 0.5855 -1.0000 -1.0000 5140928 1587297181.70 151.4626 59.9999 32.0000 1.9423 1.9572 410.4561 414.2985 0.5850 -1.0000 -1.0000 5140990 1587297181.80 151.4626 59.9999 32.0000 1.9417 1.9566 410.6241 414.4699 0.5855 -1.0000 -1.0000 5141069 1587297181.90 151.4626 59.9999 32.0000 1.9416 1.9566 410.6891 414.5367 0.5855 -1.0000 -1.0000 5141131 1587297182.00 151.5041 59.9999 32.0000 1.9428 1.9577 410.5187 414.3620 0.5851 -1.0000 -1.0000 5141193 1587297182.10 151.4798 59.9999 32.0000 1.9421 1.9570 410.6078 414.4517 0.5852 -1.0000 -1.0000 5141256 1587297182.20 151.4798 59.9999 32.0000 1.9411 1.9560 410.6875 414.5346 0.5855 -1.0000 -1.0000 5141318 1587297182.30 151.4798 59.9999 32.0000 1.9421 1.9570 410.5990 414.4448 0.5853 -1.0000 -1.0000 5141568 1587297182.40 151.4798 59.9999 32.0000 1.9424 1.9573 410.5022 414.3453 0.5851 -1.0000 -1.0000 5141647 1587297182.50 151.4798 59.9999 32.0000 1.9419 1.9568 410.5321 414.3729 0.5849 -1.0000 -1.0000 5141709 1587297182.60 151.4798 59.9999 32.0000 1.9420 1.9569 410.6547 414.4998 0.5852 -1.0000 -1.0000 5141771 1587297182.70 151.4798 59.9999 32.0000 1.9414 1.9563 410.6742 414.5206 0.5855 -1.0000 -1.0000 5141850 1587297182.80 151.4798 59.9999 32.0000 1.9418 1.9567 410.4893 414.3321 0.5851 -1.0000 -1.0000 5142037 1587297182.90 151.4798 59.9999 32.0000 1.9430 1.9579 410.4694 414.3122 0.5852 -1.0000 -1.0000 5142099 1587297183.00 151.4798 59.9999 32.0000 1.9419 1.9568 410.4962 414.3377 0.5849 -1.0000 -1.0000 5142178 1587297183.10 151.5788 59.9999 32.0000 1.9417 1.9566 410.7091 414.5555 0.5854 -1.0000 -1.0000 5142240 1587297183.20 151.5788 59.9999 32.0000 1.9419 1.9568 410.5634 414.4076 0.5853 -1.0000 -1.0000 5142303 1587297183.30 151.5788 59.9999 32.0000 1.9428 1.9577 410.4640 414.3083 0.5854 -1.0000 -1.0000 5142553 1587297183.40 151.5788 59.9999 32.0000 1.9426 1.9575 410.5563 414.3988 0.5849 -1.0000 -1.0000 5142615 1587297183.50 151.5788 59.9999 32.0000 1.9417 1.9566 410.7322 414.5751 0.5851 -1.0000 -1.0000 5142693 1587297183.60 151.5788 59.9999 32.0000 1.9413 1.9563 410.7173 414.5640 0.5853 -1.0000 -1.0000 5142756 1587297183.70 151.4721 59.9999 32.0000 1.9414 1.9563 410.6478 414.4929 0.5853 -1.0000 -1.0000 5142818 1587297183.80 151.4721 59.9999 32.0000 1.9412 1.9561 410.5012 414.3467 0.5855 -1.0000 -1.0000 5143052 1587297183.90 151.4721 59.9999 32.0000 1.9420 1.9569 410.4257 414.2688 0.5852 -1.0000 -1.0000 5143115 1587297184.00 151.4721 59.9999 32.0000 1.9418 1.9567 410.5302 414.3728 0.5850 -1.0000 -1.0000 5143193 1587297184.10 151.4721 59.9999 32.0000 1.9416 1.9565 410.7461 414.5909 0.5851 -1.0000 -1.0000 5143271 1587297184.20 151.4721 59.9999 32.0000 1.9421 1.9570 410.5820 414.4267 0.5854 -1.0000 -1.0000 5143334 1587297184.30 151.5403 59.9999 32.0000 1.9423 1.9572 410.4678 414.3103 0.5851 -1.0000 -1.0000 5143584 1587297184.40 151.5403 59.9999 32.0000 1.9413 1.9562 410.5775 414.4217 0.5853 -1.0000 -1.0000 5143662 1587297184.50 151.5403 59.9999 32.0000 1.9415 1.9564 410.7182 414.5620 0.5848 -1.0000 -1.0000 5143724 1587297184.60 151.5403 59.9999 32.0000 1.9420 1.9569 410.6331 414.4763 0.5851 -1.0000 -1.0000 5143787 1587297184.70 151.5403 59.9999 32.0000 1.9425 1.9574 410.5059 414.3500 0.5853 -1.0000 -1.0000 5143865 1587297184.80 151.4822 59.9997 32.0000 1.9424 1.9573 410.5350 414.3798 0.5854 -1.0000 -1.0000 5144084 1587297184.90 151.4717 59.9996 32.0000 1.9422 1.9571 410.6357 414.4797 0.5852 -1.0000 -1.0000 5144146 1587297185.00 151.4717 59.9996 32.0000 1.9417 1.9566 410.7224 414.5698 0.5854 -1.0000 -1.0000 5144224 1587297185.10 151.4717 59.9996 32.0000 1.9420 1.9569 410.5315 414.3757 0.5854 -1.0000 -1.0000 5144287 1587297185.20 151.4717 59.9996 32.0000 1.9427 1.9576 410.4203 414.2626 0.5851 -1.0000 -1.0000 5144365 1587297185.30 151.4717 59.9996 32.0000 1.9420 1.9569 410.6609 414.5060 0.5853 -1.0000 -1.0000 5144537 1587297185.40 151.5822 59.9996 32.0000 1.9419 1.9568 410.6470 414.4919 0.5852 -1.0000 -1.0000 5144599 1587297185.50 151.5822 59.9996 32.0000 1.9429 1.9578 410.4580 414.3006 0.5852 -1.0000 -1.0000 5144677 1587297185.60 151.5822 59.9996 32.0000 1.9421 1.9570 410.5556 414.3973 0.5848 -1.0000 -1.0000 5144740 1587297185.70 151.5822 59.9996 32.0000 1.9415 1.9564 410.6837 414.5272 0.5849 -1.0000 -1.0000 5144802 1587297185.80 151.5822 59.9996 32.0000 1.9424 1.9573 410.5859 414.4282 0.5851 -1.0000 -1.0000 5144880 1587297185.90 151.5758 59.9996 32.0000 1.9425 1.9574 410.4289 414.2724 0.5854 -1.0000 -1.0000 5144943 1587297186.00 151.5758 59.9996 32.0000 1.9416 1.9565 410.6612 414.5046 0.5850 -1.0000 -1.0000 5145005 1587297186.10 151.5758 59.9996 32.0000 1.9412 1.9561 410.6654 414.5096 0.5851 -1.0000 -1.0000 5145083 1587297186.20 151.5758 59.9996 32.0000 1.9422 1.9571 410.6176 414.4624 0.5853 -1.0000 -1.0000 5145146 1587297186.30 151.5758 59.9996 32.0000 1.9428 1.9577 410.5428 414.3851 0.5851 -1.0000 -1.0000 5145208 1587297186.40 151.5758 59.9996 32.0000 1.9421 1.9571 410.4527 414.2970 0.5854 -1.0000 -1.0000 5145333 1587297186.50 151.5112 59.9996 32.0000 1.9427 1.9576 410.6360 414.4809 0.5852 -1.0000 -1.0000 5145396 1587297186.60 151.5112 59.9996 32.0000 1.9425 1.9574 410.5970 414.4392 0.5849 -1.0000 -1.0000 5145458 1587297186.70 151.5112 59.9996 32.0000 1.9430 1.9579 410.4939 414.3362 0.5849 -1.0000 -1.0000 5145536 1587297186.80 151.5112 59.9996 32.0000 1.9424 1.9573 410.6047 414.4463 0.5849 -1.0000 -1.0000 5145599 1587297186.90 151.5112 59.9996 32.0000 1.9421 1.9570 410.6802 414.5244 0.5851 -1.0000 -1.0000 5146083 1587297187.00 151.4639 59.9996 32.0000 1.9423 1.9572 410.5498 414.3929 0.5851 -1.0000 -1.0000 5146161 1587297187.10 151.4639 59.9996 32.0000 1.9426 1.9575 410.4777 414.3203 0.5850 -1.0000 -1.0000 5146223 1587297187.20 151.4639 59.9996 32.0000 1.9421 1.9570 410.5332 414.3753 0.5851 -1.0000 -1.0000 5146302 1587297187.30 151.4639 59.9996 32.0000 1.9414 1.9563 410.7463 414.5922 0.5852 -1.0000 -1.0000 5146364 1587297187.40 151.4639 59.9996 32.0000 1.9425 1.9574 410.6040 414.4468 0.5848 -1.0000 -1.0000 5147020 1587297187.50 151.4683 59.9996 32.0000 1.9422 1.9571 410.4453 414.2859 0.5850 -1.0000 -1.0000 5147083 1587297187.60 151.4710 59.9996 32.0000 1.9425 1.9574 410.4993 414.3406 0.5850 -1.0000 -1.0000 5147145 1587297187.70 151.4710 59.9996 32.0000 1.9422 1.9571 410.5782 414.4223 0.5851 -1.0000 -1.0000 5147208 1587297187.80 151.4710 59.9996 32.0000 1.9427 1.9576 410.4960 414.3364 0.5847 -1.0000 -1.0000 5147301 1587297187.90 151.4710 59.9996 32.0000 1.9425 1.9574 410.5335 414.3755 0.5851 -1.0000 -1.0000 5147364 1587297188.00 151.4710 59.9996 32.0000 1.9418 1.9567 410.6381 414.4836 0.5852 -1.0000 -1.0000 5147426 1587297188.10 151.4064 59.9996 32.0000 1.9416 1.9565 410.6154 414.4575 0.5849 -1.0000 -1.0000 5147520 1587297188.20 151.4064 59.9996 32.0000 1.9426 1.9575 410.4676 414.3090 0.5850 -1.0000 -1.0000 5147583 1587297188.30 151.4064 59.9996 32.0000 1.9425 1.9574 410.5251 414.3683 0.5851 -1.0000 -1.0000 5147645 1587297188.40 151.4064 59.9996 32.0000 1.9412 1.9560 410.6266 414.4672 0.5845 -1.0000 -1.0000 5147723 1587297188.50 151.4064 59.9996 32.0000 1.9418 1.9566 410.7342 414.5760 0.5849 -1.0000 -1.0000 5147786 1587297188.60 151.4064 59.9996 32.0000 1.9424 1.9573 410.5547 414.3976 0.5851 -1.0000 -1.0000 5147848 1587297188.70 151.4452 59.9996 32.0000 1.9423 1.9572 410.4849 414.3269 0.5850 -1.0000 -1.0000 5147911 1587297188.80 151.4715 59.9996 32.0000 1.9419 1.9568 410.5734 414.4161 0.5850 -1.0000 -1.0000 5147973 1587297188.90 151.4715 59.9996 32.0000 1.9417 1.9566 410.7550 414.6009 0.5853 -1.0000 -1.0000 5148207 1587297189.00 151.4715 59.9996 32.0000 1.9430 1.9579 410.6112 414.4567 0.5852 -1.0000 -1.0000 5148286 1587297189.10 151.4715 59.9996 32.0000 1.9432 1.9581 410.4942 414.3351 0.5849 -1.0000 -1.0000 5148348 1587297189.20 151.4715 59.9996 32.0000 1.9420 1.9569 410.6182 414.4593 0.5845 -1.0000 -1.0000 5148426 1587297189.30 151.4715 59.9996 32.0000 1.9413 1.9561 410.7253 414.5659 0.5846 -1.0000 -1.0000 5148489 1587297189.40 151.4916 59.9996 32.0000 1.9429 1.9578 410.5853 414.4290 0.5852 -1.0000 -1.0000 5148583 1587297189.50 151.4916 59.9996 32.0000 1.9428 1.9577 410.4703 414.3125 0.5849 -1.0000 -1.0000 5148661 1587297189.60 151.4916 59.9996 32.0000 1.9423 1.9572 410.5511 414.3922 0.5848 -1.0000 -1.0000 5148723 1587297189.70 151.4916 59.9996 32.0000 1.9418 1.9567 410.6895 414.5330 0.5848 -1.0000 -1.0000 5148786 1587297189.80 151.4916 59.9996 32.0000 1.9412 1.9561 410.7583 414.6011 0.5848 -1.0000 -1.0000 5148848 1587297189.90 151.4817 60.0003 32.0000 1.9417 1.9566 410.6747 414.5195 0.5852 -1.0000 -1.0000 5149238 1587297190.00 151.4811 60.0003 32.0000 1.9418 1.9567 410.6010 414.4433 0.5848 -1.0000 -1.0000 5149285 1587297190.10 151.4811 60.0003 32.0000 1.9413 1.9562 410.6879 414.5306 0.5850 -1.0000 -1.0000 5149363 1587297190.20 151.4811 60.0003 32.0000 1.9415 1.9564 410.6417 414.4854 0.5850 -1.0000 -1.0000 5149426 1587297190.30 151.4811 60.0003 32.0000 1.9420 1.9570 410.4013 414.2433 0.5851 -1.0000 -1.0000 5149488 1587297190.40 151.4928 60.0003 32.0000 1.9422 1.9571 410.5653 414.4070 0.5850 -1.0000 -1.0000 5149567 1587297190.50 151.5570 60.0003 32.0000 1.9414 1.9563 410.6762 414.5214 0.5851 -1.0000 -1.0000 5149738 1587297190.60 151.5570 60.0003 32.0000 1.9423 1.9572 410.5779 414.4211 0.5851 -1.0000 -1.0000 5149832 1587297190.70 151.5570 60.0003 32.0000 1.9419 1.9568 410.4642 414.3069 0.5852 -1.0000 -1.0000 5149895 1587297190.80 151.5570 60.0003 32.0000 1.9413 1.9562 410.6805 414.5269 0.5854 -1.0000 -1.0000 5149957 1587297190.90 151.5570 60.0003 32.0000 1.9416 1.9565 410.6846 414.5311 0.5855 -1.0000 -1.0000 5150019 1587297191.00 151.4598 60.0003 32.0000 1.9423 1.9572 410.4801 414.3254 0.5855 -1.0000 -1.0000 5150270 1587297191.10 151.4598 60.0003 32.0000 1.9431 1.9580 410.4939 414.3380 0.5852 -1.0000 -1.0000 5150332 1587297191.20 151.4598 60.0003 32.0000 1.9422 1.9571 410.6703 414.5143 0.5852 -1.0000 -1.0000 5150410 1587297191.30 151.4598 60.0003 32.0000 1.9424 1.9573 410.5724 414.4161 0.5850 -1.0000 -1.0000 5150473 1587297191.40 151.4598 60.0003 32.0000 1.9425 1.9574 410.4557 414.2953 0.5846 -1.0000 -1.0000 5150535 1587297191.50 151.4434 60.0003 32.0000 1.9419 1.9567 410.7008 414.5444 0.5850 -1.0000 -1.0000 5150972 1587297191.60 151.4395 60.0003 32.0000 1.9416 1.9565 410.7328 414.5773 0.5851 -1.0000 -1.0000 5151035 1587297191.70 151.4395 60.0003 32.0000 1.9421 1.9570 410.5898 414.4351 0.5854 -1.0000 -1.0000 5151097 1587297191.80 151.4395 60.0003 32.0000 1.9420 1.9569 410.3784 414.2176 0.5847 -1.0000 -1.0000 5151160 1587297191.90 151.4395 60.0003 32.0000 1.9421 1.9570 410.5779 414.4198 0.5850 -1.0000 -1.0000 5151238 1587297192.00 151.4395 60.0003 32.0000 1.9418 1.9567 410.7881 414.6304 0.5844 -1.0000 -1.0000 5151285 1587297192.10 151.4619 60.0003 32.0000 1.9414 1.9563 410.6996 414.5433 0.5850 -1.0000 -1.0000 5151363 1587297192.20 151.4619 60.0003 32.0000 1.9414 1.9563 410.5983 414.4422 0.5853 -1.0000 -1.0000 5151425 1587297192.30 151.4619 60.0003 32.0000 1.9411 1.9560 410.5541 414.3983 0.5851 -1.0000 -1.0000 5151488 1587297192.40 151.4619 60.0003 32.0000 1.9405 1.9554 410.6877 414.5314 0.5850 -1.0000 -1.0000 5151566 1587297192.50 151.4619 60.0003 32.0000 1.9415 1.9564 410.6921 414.5376 0.5853 -1.0000 -1.0000 5151628 1587297192.60 151.5624 60.0003 32.0000 1.9413 1.9562 410.5448 414.3875 0.5849 -1.0000 -1.0000 5151691 1587297192.70 151.5624 60.0003 32.0000 1.9423 1.9572 410.4599 414.3027 0.5852 -1.0000 -1.0000 5151769 1587297192.80 151.5624 60.0003 32.0000 1.9425 1.9575 410.6240 414.4671 0.5849 -1.0000 -1.0000 5151832 1587297192.90 151.5624 60.0003 32.0000 1.9423 1.9572 410.6711 414.5141 0.5851 -1.0000 -1.0000 5151894 1587297193.00 151.5624 60.0003 32.0000 1.9416 1.9565 410.6489 414.4950 0.5854 -1.0000 -1.0000 5152082 1587297193.10 151.5461 60.0003 32.0000 1.9424 1.9573 410.4551 414.2959 0.5849 -1.0000 -1.0000 5152144 1587297193.20 151.5092 60.0003 32.0000 1.9414 1.9563 410.6196 414.4621 0.5849 -1.0000 -1.0000 5152206 1587297193.30 151.5092 60.0003 32.0000 1.9410 1.9559 410.6577 414.4987 0.5846 -1.0000 -1.0000 5152269 1587297193.40 151.5092 60.0003 32.0000 1.9413 1.9562 410.6748 414.5196 0.5851 -1.0000 -1.0000 5152347 1587297193.50 151.5092 60.0003 32.0000 1.9419 1.9568 410.5421 414.3844 0.5849 -1.0000 -1.0000 5152582 1587297193.60 151.5092 60.0003 32.0000 1.9425 1.9574 410.7044 414.5481 0.5851 -1.0000 -1.0000 5152644 1587297193.70 151.4047 60.0003 32.0000 1.9415 1.9565 410.7201 414.5653 0.5852 -1.0000 -1.0000 5152706 1587297193.80 151.4047 60.0003 32.0000 1.9422 1.9571 410.4362 414.2798 0.5852 -1.0000 -1.0000 5152769 1587297193.90 151.4047 60.0003 32.0000 1.9423 1.9572 410.3509 414.1928 0.5853 -1.0000 -1.0000 5152831 1587297194.00 151.4047 60.0003 32.0000 1.9417 1.9566 410.5814 414.4235 0.5847 -1.0000 -1.0000 5153675 1587297194.10 151.4047 60.0003 32.0000 1.9416 1.9565 410.7618 414.6052 0.5848 -1.0000 -1.0000 5153753 1587297194.20 151.4047 60.0003 32.0000 1.9416 1.9564 410.6084 414.4514 0.5851 -1.0000 -1.0000 5153815 1587297194.30 151.5191 60.0003 32.0000 1.9417 1.9566 410.4094 414.2522 0.5853 -1.0000 -1.0000 5153878 1587297194.40 151.5191 60.0003 32.0000 1.9420 1.9569 410.4086 414.2490 0.5849 -1.0000 -1.0000 5153941 1587297194.50 151.5191 60.0003 32.0000 1.9412 1.9561 410.5467 414.3887 0.5849 -1.0000 -1.0000 5154003 1587297194.60 151.5191 60.0003 32.0000 1.9420 1.9569 410.6123 414.4552 0.5850 -1.0000 -1.0000 5154066 1587297194.70 151.5191 60.0003 32.0000 1.9421 1.9570 410.4789 414.3234 0.5853 -1.0000 -1.0000 5154144 1587297194.80 151.4722 60.0001 32.0000 1.9420 1.9569 410.4469 414.2876 0.5849 -1.0000 -1.0000 5154206 1587297194.90 151.4215 59.9998 32.0000 1.9424 1.9573 410.5539 414.3950 0.5847 -1.0000 -1.0000 5154269 1587297195.00 151.4215 59.9998 32.0000 1.9415 1.9564 410.6439 414.4866 0.5850 -1.0000 -1.0000 5154347 1587297195.10 151.4215 59.9998 32.0000 1.9413 1.9562 410.5396 414.3840 0.5853 -1.0000 -1.0000 5154409 1587297195.20 151.4215 59.9998 32.0000 1.9429 1.9578 410.5169 414.3588 0.5848 -1.0000 -1.0000 5154487 1587297195.30 151.4215 59.9998 32.0000 1.9417 1.9566 410.4758 414.3168 0.5849 -1.0000 -1.0000 5154550 1587297195.40 151.5706 59.9998 32.0000 1.9417 1.9566 410.7897 414.6332 0.5849 -1.0000 -1.0000 5154612 1587297195.50 151.5706 59.9998 32.0000 1.9421 1.9570 410.6446 414.4877 0.5848 -1.0000 -1.0000 5154675 1587297195.60 151.5706 59.9998 32.0000 1.9428 1.9577 410.5138 414.3531 0.5846 -1.0000 -1.0000 5154800 1587297195.70 151.5706 59.9998 32.0000 1.9426 1.9575 410.4745 414.3159 0.5850 -1.0000 -1.0000 5154862 1587297195.80 151.5706 59.9998 32.0000 1.9415 1.9564 410.7570 414.6010 0.5848 -1.0000 -1.0000 5154940 1587297195.90 151.5706 59.9998 32.0000 1.9416 1.9565 410.6170 414.4598 0.5851 -1.0000 -1.0000 5155003 1587297196.00 151.5706 59.9998 32.0000 1.9426 1.9575 410.5220 414.3632 0.5849 -1.0000 -1.0000 5155065 1587297196.10 151.5706 59.9998 32.0000 1.9427 1.9576 410.4459 414.2867 0.5849 -1.0000 -1.0000 5155815 1587297196.20 151.5706 59.9998 32.0000 1.9415 1.9564 410.5743 414.4162 0.5849 -1.0000 -1.0000 5155878 1587297196.30 151.5706 59.9998 32.0000 1.9418 1.9567 410.6922 414.5349 0.5848 -1.0000 -1.0000 5155956 1587297196.40 151.5706 59.9998 32.0000 1.9417 1.9566 410.6374 414.4799 0.5849 -1.0000 -1.0000 5156018 1587297196.50 151.6075 59.9998 32.0000 1.9421 1.9570 410.4781 414.3202 0.5851 -1.0000 -1.0000 5156081 1587297196.60 151.6075 59.9998 32.0000 1.9420 1.9569 410.5717 414.4140 0.5849 -1.0000 -1.0000 5156143 1587297196.70 151.6075 59.9998 32.0000 1.9418 1.9567 410.7409 414.5837 0.5849 -1.0000 -1.0000 5156221 1587297196.80 151.6075 59.9998 32.0000 1.9421 1.9570 410.5731 414.4165 0.5851 -1.0000 -1.0000 5156284 1587297196.90 151.6075 59.9998 32.0000 1.9422 1.9571 410.5600 414.4011 0.5846 -1.0000 -1.0000 5156346 1587297197.00 151.6075 59.9998 32.0000 1.9417 1.9566 410.6821 414.5232 0.5847 -1.0000 -1.0000 5156424 1587297197.10 151.4772 59.9998 32.0000 1.9422 1.9571 410.7578 414.6043 0.5853 -1.0000 -1.0000 5156487 1587297197.20 151.4772 59.9998 32.0000 1.9426 1.9576 410.5791 414.4237 0.5853 -1.0000 -1.0000 5156565 1587297197.30 151.4772 59.9998 32.0000 1.9430 1.9579 410.4605 414.3014 0.5848 -1.0000 -1.0000 5156627 1587297197.40 151.4772 59.9998 32.0000 1.9424 1.9573 410.6343 414.4794 0.5852 -1.0000 -1.0000 5156690 1587297197.50 151.4772 59.9998 32.0000 1.9413 1.9562 410.6891 414.5321 0.5847 -1.0000 -1.0000 5156753 1587297197.60 151.4745 59.9998 32.0000 1.9428 1.9577 410.6298 414.4758 0.5855 -1.0000 -1.0000 5157096 1587297197.70 151.4597 59.9998 32.0000 1.9425 1.9574 410.4808 414.3220 0.5849 -1.0000 -1.0000 5157158 1587297197.80 151.4597 59.9998 32.0000 1.9421 1.9570 410.5149 414.3567 0.5850 -1.0000 -1.0000 5157221 1587297197.90 151.4597 59.9998 32.0000 1.9423 1.9572 410.5260 414.3693 0.5852 -1.0000 -1.0000 5157283 1587297198.00 151.4597 59.9998 32.0000 1.9417 1.9566 410.6440 414.4894 0.5852 -1.0000 -1.0000 5157346 1587297198.10 151.4597 59.9998 32.0000 1.9428 1.9577 410.4760 414.3177 0.5849 -1.0000 -1.0000 5157424 1587297198.20 151.4597 59.9998 32.0000 1.9426 1.9575 410.5294 414.3719 0.5852 -1.0000 -1.0000 5158127 1587297198.30 151.4597 59.9998 32.0000 1.9415 1.9564 410.6593 414.5034 0.5851 -1.0000 -1.0000 5158221 1587297198.40 151.4597 59.9998 32.0000 1.9419 1.9568 410.7169 414.5615 0.5852 -1.0000 -1.0000 5158330 1587297198.50 151.4597 59.9998 32.0000 1.9424 1.9573 410.5230 414.3671 0.5851 -1.0000 -1.0000 5158393 1587297198.60 151.4597 59.9998 32.0000 1.9422 1.9571 410.4130 414.2543 0.5850 -1.0000 -1.0000 5158455 1587297198.70 151.5564 59.9998 32.0000 1.9423 1.9572 410.5984 414.4405 0.5849 -1.0000 -1.0000 5158533 1587297198.80 151.6007 59.9998 32.0000 1.9401 1.9550 410.6570 414.5005 0.5851 -1.0000 -1.0000 5158596 1587297198.90 151.6007 59.9998 32.0000 1.9425 1.9574 410.5705 414.4148 0.5852 -1.0000 -1.0000 5158658 1587297199.00 151.6007 59.9998 32.0000 1.9429 1.9578 410.4607 414.3012 0.5850 -1.0000 -1.0000 5158721 1587297199.10 151.6007 59.9998 32.0000 1.9421 1.9570 410.3993 414.2404 0.5849 -1.0000 -1.0000 5158783 1587297199.20 151.5934 59.9998 32.0000 1.9415 1.9564 410.6158 414.4590 0.5851 -1.0000 -1.0000 5158861 1587297199.30 151.5258 59.9998 32.0000 1.9424 1.9573 410.5115 414.3541 0.5852 -1.0000 -1.0000 5158924 1587297199.40 151.5258 59.9998 32.0000 1.9420 1.9569 410.3947 414.2384 0.5854 -1.0000 -1.0000 5158986 1587297199.50 151.5258 59.9998 32.0000 1.9419 1.9568 410.5158 414.3595 0.5851 -1.0000 -1.0000 5159064 1587297199.60 151.5258 59.9998 32.0000 1.9420 1.9569 410.6715 414.5144 0.5849 -1.0000 -1.0000 5159127 1587297199.70 151.5258 59.9998 32.0000 1.9423 1.9572 410.6243 414.4671 0.5850 -1.0000 -1.0000 5159189 1587297199.80 151.5655 60.0002 32.0000 1.9420 1.9570 410.4419 414.2833 0.5849 -1.0000 -1.0000 5159267 1587297199.90 151.5686 60.0003 32.0000 1.9418 1.9567 410.5580 414.4005 0.5850 -1.0000 -1.0000 5159330 1587297200.00 151.5686 60.0003 32.0000 1.9415 1.9564 410.7096 414.5528 0.5851 -1.0000 -1.0000 5159392 1587297200.10 151.5686 60.0003 32.0000 1.9422 1.9572 410.5699 414.4154 0.5853 -1.0000 -1.0000 5159470 1587297200.20 151.5686 60.0003 32.0000 1.9426 1.9575 410.4423 414.2849 0.5852 -1.0000 -1.0000 5159642 1587297200.30 151.5686 60.0003 32.0000 1.9420 1.9569 410.5336 414.3760 0.5850 -1.0000 -1.0000 5159705 1587297200.40 151.5686 60.0003 32.0000 1.9418 1.9567 410.5830 414.4274 0.5853 -1.0000 -1.0000 5159783 1587297200.50 151.5686 60.0003 32.0000 1.9428 1.9577 410.5207 414.3635 0.5850 -1.0000 -1.0000 5159845 1587297200.60 151.5686 60.0003 32.0000 1.9424 1.9573 410.4551 414.2969 0.5851 -1.0000 -1.0000 5159908 1587297200.70 151.5686 60.0003 32.0000 1.9423 1.9572 410.5007 414.3444 0.5852 -1.0000 -1.0000 5200002 1587297200.80 151.5686 60.0003 32.0000 1.9418 1.9567 410.6542 414.4983 0.5851 -1.0000 -1.0000 5200064 1587297200.90 151.5686 60.0003 32.0000 1.9420 1.9569 410.6412 414.4876 0.5856 -1.0000 -1.0000 5200126 1587297201.00 151.5686 60.0003 32.0000 1.9423 1.9573 410.3998 414.2438 0.5853 -1.0000 -1.0000 5200189 1587297201.10 151.4184 60.0003 32.0000 1.9414 1.9563 410.4842 414.3260 0.5849 -1.0000 -1.0000 5200252 1587297201.20 151.4184 60.0003 32.0000 1.9414 1.9563 410.6150 414.4575 0.5850 -1.0000 -1.0000 5200564 1587297201.30 151.4184 60.0003 32.0000 1.9414 1.9563 410.6872 414.5292 0.5848 -1.0000 -1.0000 5200626 1587297201.40 151.4184 60.0003 32.0000 1.9421 1.9570 410.5457 414.3870 0.5848 -1.0000 -1.0000 5200689 1587297201.50 151.4184 60.0003 32.0000 1.9420 1.9569 410.5449 414.3859 0.5848 -1.0000 -1.0000 5200767 1587297201.60 151.4184 60.0003 32.0000 1.9416 1.9565 410.6748 414.5175 0.5849 -1.0000 -1.0000 5200829 1587297201.70 151.5186 60.0003 32.0000 1.9419 1.9568 410.5801 414.4258 0.5853 -1.0000 -1.0000 5200892 1587297201.80 151.5186 60.0003 32.0000 1.9417 1.9566 410.4694 414.3113 0.5851 -1.0000 -1.0000 5201033 1587297201.90 151.5186 60.0003 32.0000 1.9414 1.9563 410.5821 414.4246 0.5849 -1.0000 -1.0000 5201095 1587297202.00 151.5186 60.0003 32.0000 1.9416 1.9565 410.6282 414.4725 0.5851 -1.0000 -1.0000 5201157 1587297202.10 151.5186 60.0003 32.0000 1.9421 1.9570 410.6167 414.4580 0.5848 -1.0000 -1.0000 5201220 1587297202.20 151.4244 60.0003 32.0000 1.9423 1.9572 410.4646 414.3072 0.5852 -1.0000 -1.0000 5201282 1587297202.30 151.4035 60.0003 32.0000 1.9416 1.9565 410.5208 414.3642 0.5851 -1.0000 -1.0000 5201454 1587297202.40 151.4035 60.0003 32.0000 1.9409 1.9558 410.6356 414.4790 0.5851 -1.0000 -1.0000 5201532 1587297202.50 151.4035 60.0003 32.0000 1.9418 1.9567 410.5980 414.4420 0.5851 -1.0000 -1.0000 5201595 1587297202.60 151.4035 60.0003 32.0000 1.9420 1.9569 410.6845 414.5297 0.5852 -1.0000 -1.0000 5201657 1587297202.70 151.4035 60.0003 32.0000 1.9421 1.9570 410.4708 414.3135 0.5853 -1.0000 -1.0000 5201736 1587297202.80 151.4669 60.0003 32.0000 1.9422 1.9571 410.7171 414.5628 0.5851 -1.0000 -1.0000 5202532 1587297202.90 151.4669 60.0003 32.0000 1.9415 1.9564 410.6859 414.5314 0.5853 -1.0000 -1.0000 5202595 1587297203.00 151.4669 60.0003 32.0000 1.9419 1.9569 410.5481 414.3901 0.5850 -1.0000 -1.0000 5202657 1587297203.10 151.4669 60.0003 32.0000 1.9426 1.9575 410.3954 414.2364 0.5849 -1.0000 -1.0000 5202736 1587297203.20 151.4669 60.0003 32.0000 1.9420 1.9569 410.6210 414.4640 0.5850 -1.0000 -1.0000 5202798 1587297203.30 151.4669 60.0003 32.0000 1.9412 1.9561 410.6470 414.4900 0.5848 -1.0000 -1.0000 5202860 1587297203.40 151.5641 60.0003 32.0000 1.9425 1.9574 410.6763 414.5186 0.5850 -1.0000 -1.0000 5202923 1587297203.50 151.5641 60.0003 32.0000 1.9424 1.9573 410.5318 414.3752 0.5851 -1.0000 -1.0000 5203001 1587297203.60 151.5641 60.0003 32.0000 1.9420 1.9569 410.5718 414.4139 0.5849 -1.0000 -1.0000 5203063 1587297203.70 151.5641 60.0003 32.0000 1.9419 1.9568 410.6914 414.5350 0.5851 -1.0000 -1.0000 5203126 1587297203.80 151.5641 60.0003 32.0000 1.9419 1.9568 410.5486 414.3917 0.5850 -1.0000 -1.0000 5203204 1587297203.90 151.5871 60.0003 32.0000 1.9418 1.9567 410.4812 414.3223 0.5849 -1.0000 -1.0000 5203266 1587297204.00 151.5911 60.0003 32.0000 1.9416 1.9565 410.6650 414.5074 0.5848 -1.0000 -1.0000 5203329 1587297204.10 151.5911 60.0003 32.0000 1.9418 1.9567 410.6282 414.4702 0.5849 -1.0000 -1.0000 5203391 1587297204.20 151.5911 60.0003 32.0000 1.9428 1.9577 410.4405 414.2805 0.5847 -1.0000 -1.0000 5203454 1587297204.30 151.5911 60.0003 32.0000 1.9418 1.9566 410.5374 414.3769 0.5846 -1.0000 -1.0000 5203516 1587297204.40 151.5707 60.0003 32.0000 1.9405 1.9554 410.5747 414.4173 0.5850 -1.0000 -1.0000 5203594 1587297204.50 151.4399 60.0003 32.0000 1.9409 1.9557 410.7130 414.5577 0.5852 -1.0000 -1.0000 5203657 1587297204.60 151.4399 60.0003 32.0000 1.9425 1.9574 410.5685 414.4133 0.5853 -1.0000 -1.0000 5203719 1587297204.70 151.4399 60.0003 32.0000 1.9428 1.9577 410.4718 414.3138 0.5849 -1.0000 -1.0000 5203797 1587297204.80 151.4399 60.0003 32.0000 1.9411 1.9560 410.6241 414.4642 0.5846 -1.0000 -1.0000 5203860 1587297204.90 151.4399 60.0003 32.0000 1.9414 1.9563 410.7284 414.5717 0.5850 -1.0000 -1.0000 5203954 1587297205.00 151.4773 60.0004 32.0000 1.9417 1.9566 410.5343 414.3779 0.5851 -1.0000 -1.0000 5204032 1587297205.10 151.4805 60.0004 32.0000 1.9423 1.9572 410.4127 414.2529 0.5848 -1.0000 -1.0000 5204095 1587297205.20 151.4805 60.0004 32.0000 1.9429 1.9578 410.5663 414.4096 0.5852 -1.0000 -1.0000 5204173 1587297205.30 151.4805 60.0004 32.0000 1.9420 1.9569 410.7491 414.5933 0.5850 -1.0000 -1.0000 5204235 1587297205.40 151.4805 60.0004 32.0000 1.9420 1.9569 410.5690 414.4125 0.5849 -1.0000 -1.0000 5204657 1587297205.50 151.4782 60.0004 32.0000 1.9424 1.9573 410.5069 414.3467 0.5847 -1.0000 -1.0000 5204735 1587297205.60 151.4696 60.0004 32.0000 1.9422 1.9571 410.5185 414.3605 0.5851 -1.0000 -1.0000 5204797 1587297205.70 151.4696 60.0004 32.0000 1.9416 1.9565 410.6307 414.4753 0.5851 -1.0000 -1.0000 5204860 1587297205.80 151.4696 60.0004 32.0000 1.9414 1.9563 410.7345 414.5795 0.5852 -1.0000 -1.0000 5204922 1587297205.90 151.4696 60.0004 32.0000 1.9419 1.9568 410.6309 414.4713 0.5845 -1.0000 -1.0000 5205110 1587297206.00 151.4696 60.0004 32.0000 1.9423 1.9572 410.4414 414.2828 0.5850 -1.0000 -1.0000 5205172 1587297206.10 151.4591 60.0004 32.0000 1.9421 1.9570 410.5875 414.4299 0.5849 -1.0000 -1.0000 5205250 1587297206.20 151.4405 60.0004 32.0000 1.9424 1.9573 410.6114 414.4546 0.5851 -1.0000 -1.0000 5205313 1587297206.30 151.4405 60.0004 32.0000 1.9428 1.9577 410.4909 414.3319 0.5849 -1.0000 -1.0000 5205375 1587297206.40 151.4405 60.0004 32.0000 1.9425 1.9574 410.5060 414.3472 0.5848 -1.0000 -1.0000 5205625 1587297206.50 151.4405 60.0004 32.0000 1.9420 1.9569 410.7433 414.5865 0.5849 -1.0000 -1.0000 5205688 1587297206.60 151.4405 60.0004 32.0000 1.9416 1.9565 410.6577 414.5018 0.5851 -1.0000 -1.0000 5205750 1587297206.70 151.5599 60.0004 32.0000 1.9421 1.9570 410.4683 414.3100 0.5849 -1.0000 -1.0000 5205828 1587297206.80 151.5681 60.0004 32.0000 1.9426 1.9575 410.4818 414.3214 0.5845 -1.0000 -1.0000 5205891 1587297206.90 151.5681 60.0004 32.0000 1.9418 1.9567 410.6988 414.5408 0.5848 -1.0000 -1.0000 5206141 1587297207.00 151.5681 60.0004 32.0000 1.9419 1.9567 410.7119 414.5535 0.5848 -1.0000 -1.0000 5206203 1587297207.10 151.5681 60.0004 32.0000 1.9424 1.9573 410.5957 414.4387 0.5850 -1.0000 -1.0000 5206266 1587297207.20 151.5550 60.0004 32.0000 1.9422 1.9571 410.4862 414.3266 0.5848 -1.0000 -1.0000 5206344 1587297207.30 151.4258 60.0004 32.0000 1.9426 1.9575 410.6930 414.5364 0.5849 -1.0000 -1.0000 5206406 1587297207.40 151.4258 60.0004 32.0000 1.9412 1.9561 410.5693 414.4099 0.5847 -1.0000 -1.0000 5206469 1587297207.50 151.4258 60.0004 32.0000 1.9426 1.9575 410.5209 414.3605 0.5845 -1.0000 -1.0000 5206656 1587297207.60 151.4258 60.0004 32.0000 1.9417 1.9566 410.4486 414.2910 0.5851 -1.0000 -1.0000 5206719 1587297207.70 151.4258 60.0004 32.0000 1.9414 1.9563 410.6693 414.5095 0.5846 -1.0000 -1.0000 5206781 1587297207.80 151.5697 60.0004 32.0000 1.9418 1.9567 410.6920 414.5335 0.5846 -1.0000 -1.0000 5206859 1587297207.90 151.5697 60.0004 32.0000 1.9428 1.9577 410.6235 414.4658 0.5850 -1.0000 -1.0000 5206922 1587297208.00 151.5697 60.0004 32.0000 1.9431 1.9580 410.4578 414.3003 0.5851 -1.0000 -1.0000 5207125 1587297208.10 151.5697 60.0004 32.0000 1.9422 1.9571 410.6635 414.5057 0.5848 -1.0000 -1.0000 5207187 1587297208.20 151.5697 60.0004 32.0000 1.9420 1.9569 410.7464 414.5889 0.5847 -1.0000 -1.0000 5207250 1587297208.30 151.5697 60.0004 32.0000 1.9411 1.9560 410.6889 414.5312 0.5847 -1.0000 -1.0000 5207312 1587297208.40 151.3786 60.0004 32.0000 1.9420 1.9569 410.5977 414.4379 0.5847 -1.0000 -1.0000 5207390 1587297208.50 151.3786 60.0004 32.0000 1.9410 1.9559 410.6079 414.4500 0.5849 -1.0000 -1.0000 5208281 1587297208.60 151.3786 60.0004 32.0000 1.9415 1.9564 410.6641 414.5029 0.5843 -1.0000 -1.0000 5208344 1587297208.70 151.3786 60.0004 32.0000 1.9419 1.9568 410.6229 414.4630 0.5845 -1.0000 -1.0000 5208406 1587297208.80 151.3786 60.0004 32.0000 1.9424 1.9573 410.4355 414.2739 0.5846 -1.0000 -1.0000 5208469 1587297208.90 151.4559 60.0004 32.0000 1.9424 1.9573 410.4941 414.3336 0.5846 -1.0000 -1.0000 5208531 1587297209.00 151.4967 60.0004 32.0000 1.9416 1.9565 410.6223 414.4633 0.5848 -1.0000 -1.0000 5208609 1587297209.10 151.4967 60.0004 32.0000 1.9421 1.9570 410.7151 414.5558 0.5844 -1.0000 -1.0000 5208672 1587297209.20 151.4967 60.0004 32.0000 1.9422 1.9571 410.5474 414.3906 0.5850 -1.0000 -1.0000 5208750 1587297209.30 151.4967 60.0004 32.0000 1.9424 1.9573 410.5250 414.3641 0.5845 -1.0000 -1.0000 5208812 1587297209.40 151.4967 60.0004 32.0000 1.9418 1.9566 410.6412 414.4823 0.5847 -1.0000 -1.0000 5208874 1587297209.50 151.4268 60.0004 32.0000 1.9409 1.9558 410.7151 414.5579 0.5848 -1.0000 -1.0000 5208953 1587297209.60 151.4268 60.0004 32.0000 1.9419 1.9568 410.5398 414.3815 0.5849 -1.0000 -1.0000 5209015 1587297209.70 151.4268 60.0004 32.0000 1.9418 1.9567 410.4737 414.3142 0.5846 -1.0000 -1.0000 5209078 1587297209.80 151.4268 60.0004 32.0000 1.9427 1.9576 410.5679 414.4079 0.5847 -1.0000 -1.0000 5209156 1587297209.90 151.4268 60.0004 32.0000 1.9420 1.9569 410.7398 414.5812 0.5847 -1.0000 -1.0000 5209218 1587297210.00 151.5526 60.0011 32.0000 1.9421 1.9570 410.5956 414.4396 0.5851 -1.0000 -1.0000 5209281 1587297210.10 151.5526 60.0011 32.0000 1.9422 1.9571 410.4971 414.3365 0.5844 -1.0000 -1.0000 5209343 1587297210.20 151.5526 60.0011 32.0000 1.9424 1.9573 410.4596 414.2989 0.5847 -1.0000 -1.0000 5209406 1587297210.30 151.5526 60.0011 32.0000 1.9414 1.9563 410.5762 414.4171 0.5847 -1.0000 -1.0000 5209468 1587297210.40 151.5526 60.0011 32.0000 1.9411 1.9560 410.6549 414.4959 0.5846 -1.0000 -1.0000 5209546 1587297210.50 151.5428 60.0011 32.0000 1.9420 1.9569 410.5487 414.3891 0.5847 -1.0000 -1.0000 5209609 1587297210.60 151.5213 60.0011 32.0000 1.9425 1.9574 410.4401 414.2798 0.5848 -1.0000 -1.0000 5209702 1587297210.70 151.5213 60.0011 32.0000 1.9428 1.9577 410.6057 414.4475 0.5847 -1.0000 -1.0000 5209780 1587297210.80 151.5213 60.0011 32.0000 1.9417 1.9566 410.6637 414.5043 0.5845 -1.0000 -1.0000 5209843 1587297210.90 151.5213 60.0011 32.0000 1.9426 1.9575 410.5633 414.4051 0.5849 -1.0000 -1.0000 5209905 1587297211.00 151.5213 60.0011 32.0000 1.9426 1.9575 410.4388 414.2780 0.5844 -1.0000 -1.0000 5209968 1587297211.10 151.5432 60.0011 32.0000 1.9410 1.9559 410.5335 414.3703 0.5842 -1.0000 -1.0000 5210156 1587297211.20 151.5432 60.0011 32.0000 1.9415 1.9564 410.6940 414.5369 0.5847 -1.0000 -1.0000 5210234 1587297211.30 151.5432 60.0011 32.0000 1.9419 1.9568 410.6665 414.5062 0.5845 -1.0000 -1.0000 5210296 1587297211.40 151.5432 60.0011 32.0000 1.9419 1.9568 410.5029 414.3417 0.5845 -1.0000 -1.0000 5210359 1587297211.50 151.5432 60.0011 32.0000 1.9415 1.9564 410.4371 414.2758 0.5846 -1.0000 -1.0000 5210421 1587297211.60 151.4781 60.0011 32.0000 1.9408 1.9556 410.6232 414.4639 0.5845 -1.0000 -1.0000 5210656 1587297211.70 151.4631 60.0011 32.0000 1.9412 1.9561 410.6870 414.5289 0.5849 -1.0000 -1.0000 5210718 1587297211.80 151.4631 60.0011 32.0000 1.9423 1.9572 410.6369 414.4801 0.5849 -1.0000 -1.0000 5210796 1587297211.90 151.4631 60.0011 32.0000 1.9421 1.9569 410.5195 414.3584 0.5844 -1.0000 -1.0000 5210905 1587297212.00 151.4631 60.0011 32.0000 1.9415 1.9563 410.6889 414.5296 0.5847 -1.0000 -1.0000 5210968 1587297212.10 151.4598 60.0011 32.0000 1.9412 1.9561 410.7577 414.6013 0.5849 -1.0000 -1.0000 5211155 1587297212.20 151.4342 60.0011 32.0000 1.9421 1.9570 410.5916 414.4338 0.5848 -1.0000 -1.0000 5211218 1587297212.30 151.4342 60.0011 32.0000 1.9427 1.9576 410.4982 414.3385 0.5848 -1.0000 -1.0000 5211280 1587297212.40 151.4342 60.0011 32.0000 1.9417 1.9566 410.6547 414.4954 0.5844 -1.0000 -1.0000 5211343 1587297212.50 151.4342 60.0011 32.0000 1.9410 1.9558 410.6913 414.5309 0.5845 -1.0000 -1.0000 5211405 1587297212.60 151.4342 60.0011 32.0000 1.9424 1.9573 410.6367 414.4785 0.5848 -1.0000 -1.0000 5212186 1587297212.70 151.4599 60.0011 32.0000 1.9424 1.9573 410.4886 414.3284 0.5846 -1.0000 -1.0000 5212265 1587297212.80 151.4599 60.0011 32.0000 1.9420 1.9569 410.5812 414.4198 0.5844 -1.0000 -1.0000 5212327 1587297212.90 151.4599 60.0011 32.0000 1.9419 1.9568 410.6643 414.5048 0.5846 -1.0000 -1.0000 5212390 1587297213.00 151.4599 60.0011 32.0000 1.9418 1.9567 410.5310 414.3708 0.5846 -1.0000 -1.0000 5212468 1587297213.10 151.4599 60.0011 32.0000 1.9423 1.9572 410.4455 414.2846 0.5846 -1.0000 -1.0000 5212530 1587297213.20 151.4843 60.0011 32.0000 1.9426 1.9575 410.4857 414.3249 0.5846 -1.0000 -1.0000 5212593 1587297213.30 151.5383 60.0011 32.0000 1.9418 1.9567 410.6830 414.5244 0.5847 -1.0000 -1.0000 5212655 1587297213.40 151.5383 60.0011 32.0000 1.9416 1.9565 410.7630 414.6033 0.5843 -1.0000 -1.0000 5212717 1587297213.50 151.5383 60.0011 32.0000 1.9419 1.9568 410.5212 414.3587 0.5844 -1.0000 -1.0000 5212795 1587297213.60 151.5383 60.0011 32.0000 1.9416 1.9565 410.3772 414.2156 0.5846 -1.0000 -1.0000 5212858 1587297213.70 151.5383 60.0011 32.0000 1.9415 1.9564 410.4862 414.3243 0.5844 -1.0000 -1.0000 5212920 1587297213.80 151.3695 60.0011 32.0000 1.9413 1.9561 410.6621 414.5042 0.5846 -1.0000 -1.0000 5212999 1587297213.90 151.3695 60.0011 32.0000 1.9414 1.9563 410.6641 414.5040 0.5847 -1.0000 -1.0000 5213045 1587297214.00 151.3695 60.0011 32.0000 1.9425 1.9574 410.4983 414.3389 0.5848 -1.0000 -1.0000 5213123 1587297214.10 151.3695 60.0011 32.0000 1.9419 1.9568 410.5335 414.3737 0.5847 -1.0000 -1.0000 5213202 1587297214.20 151.3695 60.0011 32.0000 1.9423 1.9572 410.6449 414.4875 0.5849 -1.0000 -1.0000 5213373 1587297214.30 151.4397 60.0011 32.0000 1.9425 1.9574 410.4833 414.3237 0.5846 -1.0000 -1.0000 5213436 1587297214.40 151.5517 60.0011 32.0000 1.9431 1.9580 410.4546 414.2927 0.5845 -1.0000 -1.0000 5213498 1587297214.50 151.5517 60.0011 32.0000 1.9422 1.9571 410.5680 414.4089 0.5849 -1.0000 -1.0000 5213561 1587297214.60 151.5517 60.0011 32.0000 1.9427 1.9576 410.6030 414.4460 0.5849 -1.0000 -1.0000 5213623 1587297214.70 151.5517 60.0011 32.0000 1.9420 1.9568 410.5012 414.3418 0.5849 -1.0000 -1.0000 5213889 1587297214.80 151.5517 60.0011 32.0000 1.9417 1.9565 410.5185 414.3564 0.5844 -1.0000 -1.0000 5213951 1587297214.90 151.5517 60.0011 32.0000 1.9407 1.9556 410.6104 414.4497 0.5844 -1.0000 -1.0000 5213998 1587297215.00 151.4215 60.0008 32.0000 1.9411 1.9560 410.7384 414.5797 0.5846 -1.0000 -1.0000 5214077 1587297215.10 151.4215 60.0008 32.0000 1.9416 1.9565 410.5906 414.4312 0.5847 -1.0000 -1.0000 5214139 1587297215.20 151.4215 60.0008 32.0000 1.9419 1.9568 410.4845 414.3240 0.5846 -1.0000 -1.0000 5214342 1587297215.30 151.4215 60.0008 32.0000 1.9417 1.9566 410.5835 414.4229 0.5845 -1.0000 -1.0000 5214404 1587297215.40 151.4215 60.0008 32.0000 1.9409 1.9558 410.6743 414.5166 0.5849 -1.0000 -1.0000 5214483 1587297215.50 151.4215 60.0008 32.0000 1.9424 1.9573 410.6271 414.4690 0.5847 -1.0000 -1.0000 5214545 1587297215.60 151.3983 60.0008 32.0000 1.9423 1.9572 410.4512 414.2897 0.5845 -1.0000 -1.0000 5214607 1587297215.70 151.3983 60.0008 32.0000 1.9402 1.9551 410.6806 414.5226 0.5849 -1.0000 -1.0000 5214889 1587297215.80 151.3983 60.0008 32.0000 1.9415 1.9564 410.7258 414.5698 0.5849 -1.0000 -1.0000 5214967 1587297215.90 151.3983 60.0008 32.0000 1.9425 1.9574 410.5816 414.4235 0.5849 -1.0000 -1.0000 5215029 1587297216.00 151.3983 60.0008 32.0000 1.9416 1.9565 410.5770 414.4179 0.5847 -1.0000 -1.0000 5215092 1587297216.10 151.4711 60.0008 32.0000 1.9419 1.9568 410.4970 414.3362 0.5847 -1.0000 -1.0000 5215154 1587297216.20 151.4711 60.0008 32.0000 1.9419 1.9568 410.5468 414.3868 0.5844 -1.0000 -1.0000 5215389 1587297216.30 151.4711 60.0008 32.0000 1.9412 1.9561 410.6766 414.5152 0.5843 -1.0000 -1.0000 5215451 1587297216.40 151.4711 60.0008 32.0000 1.9405 1.9554 410.7651 414.6054 0.5846 -1.0000 -1.0000 5215529 1587297216.50 151.4711 60.0008 32.0000 1.9428 1.9577 410.4626 414.3032 0.5846 -1.0000 -1.0000 5215592 1587297216.60 151.4735 60.0008 32.0000 1.9418 1.9567 410.4941 414.3324 0.5846 -1.0000 -1.0000 5215654 1587297216.70 151.4850 60.0008 32.0000 1.9414 1.9563 410.6446 414.4859 0.5847 -1.0000 -1.0000 5215795 1587297216.80 151.4850 60.0008 32.0000 1.9413 1.9562 410.6994 414.5424 0.5849 -1.0000 -1.0000 5215857 1587297216.90 151.4850 60.0008 32.0000 1.9422 1.9571 410.6124 414.4522 0.5843 -1.0000 -1.0000 5215920 1587297217.00 151.4850 60.0008 32.0000 1.9430 1.9579 410.4111 414.2517 0.5849 -1.0000 -1.0000 5215982 1587297217.10 151.4850 60.0008 32.0000 1.9429 1.9578 410.4623 414.3037 0.5850 -1.0000 -1.0000 5216045 1587297217.20 151.4273 60.0008 32.0000 1.9407 1.9556 410.6434 414.4861 0.5849 -1.0000 -1.0000 5216248 1587297217.30 151.4273 60.0008 32.0000 1.9413 1.9562 410.8488 414.6889 0.5844 -1.0000 -1.0000 5216310 1587297217.40 151.4273 60.0008 32.0000 1.9420 1.9569 410.6477 414.4903 0.5849 -1.0000 -1.0000 5216373 1587297217.50 151.4273 60.0008 32.0000 1.9421 1.9570 410.4914 414.3321 0.5848 -1.0000 -1.0000 5216435 1587297217.60 151.4273 60.0008 32.0000 1.9418 1.9567 410.6122 414.4527 0.5846 -1.0000 -1.0000 5216498 1587297217.70 151.5106 60.0008 32.0000 1.9415 1.9564 410.7428 414.5879 0.5851 -1.0000 -1.0000 5217029 1587297217.80 151.5428 60.0008 32.0000 1.9430 1.9579 410.5624 414.4030 0.5845 -1.0000 -1.0000 5217107 1587297217.90 151.5428 60.0008 32.0000 1.9421 1.9570 410.5383 414.3779 0.5847 -1.0000 -1.0000 5217169 1587297218.00 151.5428 60.0008 32.0000 1.9410 1.9559 410.7138 414.5561 0.5847 -1.0000 -1.0000 5217232 1587297218.10 151.5428 60.0008 32.0000 1.9409 1.9558 410.5611 414.4006 0.5845 -1.0000 -1.0000 5217310 1587297218.20 151.5428 60.0008 32.0000 1.9421 1.9570 410.4767 414.3158 0.5846 -1.0000 -1.0000 5217372 1587297218.30 151.3950 60.0008 32.0000 1.9418 1.9567 410.4652 414.3063 0.5849 -1.0000 -1.0000 5217622 1587297218.40 151.3950 60.0008 32.0000 1.9412 1.9561 410.7271 414.5680 0.5845 -1.0000 -1.0000 5217700 1587297218.50 151.3950 60.0008 32.0000 1.9422 1.9570 410.6425 414.4828 0.5847 -1.0000 -1.0000 5217763 1587297218.60 151.3950 60.0008 32.0000 1.9416 1.9565 410.6037 414.4441 0.5847 -1.0000 -1.0000 5217825 1587297218.70 151.3950 60.0008 32.0000 1.9425 1.9574 410.5663 414.4097 0.5850 -1.0000 -1.0000 5217888 1587297218.80 151.5052 60.0008 32.0000 1.9417 1.9566 410.6980 414.5389 0.5843 -1.0000 -1.0000 5217966 1587297218.90 151.5065 60.0008 32.0000 1.9418 1.9567 410.7869 414.6284 0.5846 -1.0000 -1.0000 5218013 1587297219.00 151.5065 60.0008 32.0000 1.9421 1.9570 410.5850 414.4268 0.5849 -1.0000 -1.0000 5218091 1587297219.10 151.5065 60.0008 32.0000 1.9423 1.9572 410.4731 414.3144 0.5848 -1.0000 -1.0000 5218154 1587297219.20 151.5065 60.0008 32.0000 1.9414 1.9563 410.6395 414.4803 0.5846 -1.0000 -1.0000 5218232 1587297219.30 151.4858 60.0008 32.0000 1.9410 1.9559 410.7060 414.5482 0.5848 -1.0000 -1.0000 5218294 1587297219.40 151.4536 60.0008 32.0000 1.9413 1.9562 410.6931 414.5364 0.5848 -1.0000 -1.0000 5218357 1587297219.50 151.4536 60.0008 32.0000 1.9421 1.9570 410.4686 414.3088 0.5848 -1.0000 -1.0000 5218435 1587297219.60 151.4536 60.0008 32.0000 1.9421 1.9570 410.5667 414.4069 0.5846 -1.0000 -1.0000 5218497 1587297219.70 151.4536 60.0008 32.0000 1.9416 1.9565 410.7698 414.6117 0.5846 -1.0000 -1.0000 5218560 1587297219.80 151.4536 60.0008 32.0000 1.9410 1.9558 410.6190 414.4594 0.5845 -1.0000 -1.0000 5218888 1587297219.90 151.4585 60.0009 32.0000 1.9419 1.9568 410.5127 414.3532 0.5849 -1.0000 -1.0000 5218950 1587297220.00 151.4585 60.0009 32.0000 1.9423 1.9572 410.5203 414.3630 0.5850 -1.0000 -1.0000 5219013 1587297220.10 151.4585 60.0009 32.0000 1.9412 1.9561 410.7184 414.5618 0.5850 -1.0000 -1.0000 5219091 1587297220.20 151.4585 60.0009 32.0000 1.9416 1.9565 410.7274 414.5717 0.5850 -1.0000 -1.0000 5219153 1587297220.30 151.4585 60.0009 32.0000 1.9420 1.9569 410.5648 414.4062 0.5847 -1.0000 -1.0000 5219481 1587297220.40 151.4585 60.0009 32.0000 1.9416 1.9565 410.4268 414.2647 0.5845 -1.0000 -1.0000 5219559 1587297220.50 151.5002 60.0009 32.0000 1.9420 1.9569 410.4728 414.3116 0.5846 -1.0000 -1.0000 5219622 1587297220.60 151.5433 60.0009 32.0000 1.9408 1.9557 410.5846 414.4267 0.5848 -1.0000 -1.0000 5219684 1587297220.70 151.5433 60.0009 32.0000 1.9419 1.9568 410.6396 414.4815 0.5849 -1.0000 -1.0000 5219747 1587297220.80 151.5433 60.0009 32.0000 1.9425 1.9574 410.5821 414.4245 0.5849 -1.0000 -1.0000 5219981 1587297220.90 151.5433 60.0009 32.0000 1.9423 1.9572 410.4636 414.3030 0.5847 -1.0000 -1.0000 5220044 1587297221.00 151.5433 60.0009 32.0000 1.9416 1.9564 410.6194 414.4613 0.5849 -1.0000 -1.0000 5220122 1587297221.10 151.4956 60.0009 32.0000 1.9426 1.9575 410.6418 414.4854 0.5851 -1.0000 -1.0000 5220185 1587297221.20 151.4956 60.0009 32.0000 1.9421 1.9570 410.4534 414.2936 0.5847 -1.0000 -1.0000 5220247 1587297221.30 151.4956 60.0009 32.0000 1.9424 1.9573 410.4344 414.2738 0.5848 -1.0000 -1.0000 5220388 1587297221.40 151.4956 60.0009 32.0000 1.9409 1.9558 410.7021 414.5447 0.5848 -1.0000 -1.0000 5220450 1587297221.50 151.4956 60.0009 32.0000 1.9418 1.9567 410.6653 414.5097 0.5852 -1.0000 -1.0000 5220528 1587297221.60 151.5264 60.0009 32.0000 1.9419 1.9569 410.5705 414.4139 0.5849 -1.0000 -1.0000 5220591 1587297221.70 151.5401 60.0009 32.0000 1.9423 1.9572 410.5322 414.3733 0.5849 -1.0000 -1.0000 5220653 1587297221.80 151.5401 60.0009 32.0000 1.9419 1.9568 410.6444 414.4866 0.5848 -1.0000 -1.0000 5220965 1587297221.90 151.5401 60.0009 32.0000 1.9413 1.9562 410.7143 414.5587 0.5850 -1.0000 -1.0000 5221044 1587297222.00 151.5401 60.0009 32.0000 1.9421 1.9570 410.7172 414.5606 0.5849 -1.0000 -1.0000 5221106 1587297222.10 151.5401 60.0009 32.0000 1.9421 1.9570 410.5898 414.4307 0.5847 -1.0000 -1.0000 5221168 1587297222.20 151.5401 60.0009 32.0000 1.9412 1.9560 410.6376 414.4809 0.5849 -1.0000 -1.0000 5221247 1587297222.30 151.6443 60.0009 32.0000 1.9415 1.9563 410.7831 414.6261 0.5848 -1.0000 -1.0000 5221293 1587297222.40 151.6443 60.0009 32.0000 1.9419 1.9568 410.6530 414.4947 0.5847 -1.0000 -1.0000 5221762 1587297222.50 151.6443 60.0009 32.0000 1.9427 1.9576 410.5640 414.4058 0.5848 -1.0000 -1.0000 5221825 1587297222.60 151.6443 60.0009 32.0000 1.9420 1.9569 410.7069 414.5478 0.5846 -1.0000 -1.0000 5221887 1587297222.70 151.6443 60.0009 32.0000 1.9414 1.9562 410.7188 414.5614 0.5848 -1.0000 -1.0000 5221965 1587297222.80 151.4061 60.0009 32.0000 1.9411 1.9560 410.7186 414.5618 0.5848 -1.0000 -1.0000 5222028 1587297222.90 151.3823 60.0009 32.0000 1.9419 1.9568 410.5426 414.3836 0.5848 -1.0000 -1.0000 5222199 1587297223.00 151.3823 60.0009 32.0000 1.9427 1.9576 410.6057 414.4470 0.5847 -1.0000 -1.0000 5222278 1587297223.10 151.3823 60.0009 32.0000 1.9414 1.9563 410.7121 414.5543 0.5847 -1.0000 -1.0000 5222340 1587297223.20 151.3823 60.0009 32.0000 1.9422 1.9571 410.8366 414.6814 0.5850 -1.0000 -1.0000 5222418 1587297223.30 151.4121 60.0009 32.0000 1.9423 1.9572 410.6684 414.5119 0.5850 -1.0000 -1.0000 5222481 1587297223.40 151.5531 60.0009 32.0000 1.9421 1.9570 410.7099 414.5522 0.5846 -1.0000 -1.0000 5222684 1587297223.50 151.5531 60.0009 32.0000 1.9415 1.9564 410.8766 414.7187 0.5846 -1.0000 -1.0000 5222762 1587297223.60 151.5531 60.0009 32.0000 1.9413 1.9562 410.7277 414.5720 0.5851 -1.0000 -1.0000 5222824 1587297223.70 151.5531 60.0009 32.0000 1.9420 1.9569 410.5641 414.4061 0.5848 -1.0000 -1.0000 5222887 1587297223.80 151.5531 60.0009 32.0000 1.9419 1.9568 410.5545 414.3958 0.5847 -1.0000 -1.0000 5222965 1587297223.90 151.4613 60.0009 32.0000 1.9412 1.9561 410.7874 414.6275 0.5845 -1.0000 -1.0000 5223027 1587297224.00 151.4613 60.0009 32.0000 1.9420 1.9569 410.7746 414.6180 0.5848 -1.0000 -1.0000 5223090 1587297224.10 151.4613 60.0009 32.0000 1.9428 1.9577 410.6358 414.4783 0.5849 -1.0000 -1.0000 5223168 1587297224.20 151.4613 60.0009 32.0000 1.9432 1.9581 410.5248 414.3657 0.5848 -1.0000 -1.0000 5223230 1587297224.30 151.4613 60.0009 32.0000 1.9419 1.9568 410.5371 414.3775 0.5846 -1.0000 -1.0000 5223277 1587297224.40 151.4878 60.0009 32.0000 1.9423 1.9572 410.6894 414.5302 0.5846 -1.0000 -1.0000 5223387 1587297224.50 151.5777 60.0009 32.0000 1.9423 1.9572 410.5958 414.4381 0.5849 -1.0000 -1.0000 5223449 1587297224.60 151.5777 60.0009 32.0000 1.9431 1.9580 410.5382 414.3791 0.5849 -1.0000 -1.0000 5223512 1587297224.70 151.5777 60.0009 32.0000 1.9419 1.9568 410.5475 414.3900 0.5850 -1.0000 -1.0000 5223590 1587297224.80 151.5777 60.0009 32.0000 1.9417 1.9566 410.6449 414.4865 0.5848 -1.0000 -1.0000 5223652 1587297224.90 151.5777 60.0009 32.0000 1.9417 1.9566 410.6942 414.5380 0.5850 -1.0000 -1.0000 5224152 1587297225.00 151.5788 60.0010 32.0000 1.9424 1.9573 410.5714 414.4131 0.5849 -1.0000 -1.0000 5224230 1587297225.10 151.5901 60.0013 32.0000 1.9424 1.9573 410.5997 414.4425 0.5850 -1.0000 -1.0000 5224293 1587297225.20 151.5901 60.0013 32.0000 1.9413 1.9561 410.5974 414.4370 0.5846 -1.0000 -1.0000 5224355 1587297225.30 151.5901 60.0013 32.0000 1.9412 1.9561 410.7136 414.5551 0.5845 -1.0000 -1.0000 5224511 1587297225.40 151.5901 60.0013 32.0000 1.9417 1.9566 410.6537 414.4966 0.5850 -1.0000 -1.0000 5224637 1587297225.50 151.5901 60.0013 32.0000 1.9420 1.9569 410.4879 414.3297 0.5850 -1.0000 -1.0000 5224699 1587297225.60 151.5602 60.0013 32.0000 1.9418 1.9567 410.5473 414.3891 0.5849 -1.0000 -1.0000 5224777 1587297225.70 151.5602 60.0013 32.0000 1.9420 1.9569 410.7298 414.5736 0.5850 -1.0000 -1.0000 5224824 1587297225.80 151.5602 60.0013 32.0000 1.9422 1.9571 410.6679 414.5113 0.5849 -1.0000 -1.0000 5224902 1587297225.90 151.5602 60.0013 32.0000 1.9421 1.9570 410.6069 414.4479 0.5846 -1.0000 -1.0000 5224980 1587297226.00 151.5602 60.0013 32.0000 1.9424 1.9573 410.6125 414.4538 0.5848 -1.0000 -1.0000 5225152 1587297226.10 151.5458 60.0013 32.0000 1.9418 1.9567 410.7332 414.5750 0.5847 -1.0000 -1.0000 5225214 1587297226.20 151.5402 60.0013 32.0000 1.9414 1.9563 410.7272 414.5705 0.5849 -1.0000 -1.0000 5225277 1587297226.30 151.5402 60.0013 32.0000 1.9418 1.9567 410.6918 414.5341 0.5847 -1.0000 -1.0000 5225355 1587297226.40 151.5402 60.0013 32.0000 1.9426 1.9575 410.5615 414.4031 0.5849 -1.0000 -1.0000 5225417 1587297226.50 151.5402 60.0013 32.0000 1.9428 1.9577 410.5576 414.3990 0.5847 -1.0000 -1.0000 5225652 1587297226.60 151.5402 60.0013 32.0000 1.9415 1.9564 410.7447 414.5854 0.5845 -1.0000 -1.0000 5225714 1587297226.70 151.3831 60.0013 32.0000 1.9412 1.9560 410.7701 414.6129 0.5848 -1.0000 -1.0000 5225777 1587297226.80 151.3831 60.0013 32.0000 1.9421 1.9570 410.5936 414.4354 0.5848 -1.0000 -1.0000 5225839 1587297226.90 151.3831 60.0013 32.0000 1.9414 1.9562 410.5627 414.4025 0.5845 -1.0000 -1.0000 5225902 1587297227.00 151.3831 60.0013 32.0000 1.9410 1.9559 410.6921 414.5355 0.5852 -1.0000 -1.0000 5226152 1587297227.10 151.3831 60.0013 32.0000 1.9417 1.9566 410.6105 414.4557 0.5853 -1.0000 -1.0000 5226199 1587297227.20 151.3958 60.0013 32.0000 1.9425 1.9575 410.4398 414.2827 0.5851 -1.0000 -1.0000 5226277 1587297227.30 151.5232 60.0013 32.0000 1.9422 1.9571 410.6258 414.4677 0.5848 -1.0000 -1.0000 5226339 1587297227.40 151.5232 60.0013 32.0000 1.9416 1.9565 410.7004 414.5435 0.5849 -1.0000 -1.0000 5226402 1587297227.50 151.5232 60.0013 32.0000 1.9418 1.9566 410.7538 414.5954 0.5846 -1.0000 -1.0000 5226746 1587297227.60 151.5232 60.0013 32.0000 1.9431 1.9580 410.5919 414.4339 0.5850 -1.0000 -1.0000 5226808 1587297227.70 151.5232 60.0013 32.0000 1.9425 1.9574 410.5798 414.4205 0.5846 -1.0000 -1.0000 5226870 1587297227.80 151.5427 60.0013 32.0000 1.9417 1.9566 410.7014 414.5429 0.5847 -1.0000 -1.0000 5226948 1587297227.90 151.5543 60.0013 32.0000 1.9414 1.9563 410.6959 414.5387 0.5849 -1.0000 -1.0000 5227011 1587297228.00 151.5543 60.0013 32.0000 1.9421 1.9570 410.5473 414.3877 0.5845 -1.0000 -1.0000 5227401 1587297228.10 151.5543 60.0013 32.0000 1.9420 1.9569 410.5068 414.3460 0.5846 -1.0000 -1.0000 5227479 1587297228.20 151.5543 60.0013 32.0000 1.9408 1.9557 410.6340 414.4748 0.5848 -1.0000 -1.0000 5227542 1587297228.30 151.5543 60.0013 32.0000 1.9411 1.9560 410.7443 414.5876 0.5847 -1.0000 -1.0000 5227604 1587297228.40 151.4703 60.0013 32.0000 1.9421 1.9569 410.5243 414.3639 0.5847 -1.0000 -1.0000 5227667 1587297228.50 151.4703 60.0013 32.0000 1.9421 1.9570 410.4886 414.3296 0.5847 -1.0000 -1.0000 5228167 1587297228.60 151.4703 60.0013 32.0000 1.9418 1.9567 410.6280 414.4681 0.5846 -1.0000 -1.0000 5228229 1587297228.70 151.4703 60.0013 32.0000 1.9416 1.9565 410.6823 414.5246 0.5848 -1.0000 -1.0000 5228307 1587297228.80 151.4703 60.0013 32.0000 1.9425 1.9574 410.5741 414.4163 0.5849 -1.0000 -1.0000 5228417 1587297228.90 151.4542 60.0013 32.0000 1.9423 1.9572 410.4912 414.3325 0.5847 -1.0000 -1.0000 5228479 1587297229.00 151.4542 60.0013 32.0000 1.9419 1.9568 410.6436 414.4834 0.5845 -1.0000 -1.0000 5228557 1587297229.10 151.4542 60.0013 32.0000 1.9419 1.9568 410.7416 414.5853 0.5851 -1.0000 -1.0000 5228620 1587297229.20 151.4542 60.0013 32.0000 1.9426 1.9575 410.5327 414.3758 0.5850 -1.0000 -1.0000 5228683 1587297229.30 151.4542 60.0013 32.0000 1.9427 1.9576 410.5161 414.3555 0.5845 -1.0000 -1.0000 5228745 1587297229.40 151.4548 60.0013 32.0000 1.9411 1.9560 410.6414 414.4809 0.5844 -1.0000 -1.0000 5228807 1587297229.50 151.4602 60.0013 32.0000 1.9413 1.9562 410.7440 414.5854 0.5845 -1.0000 -1.0000 5228885 1587297229.60 151.4602 60.0013 32.0000 1.9428 1.9577 410.6437 414.4840 0.5846 -1.0000 -1.0000 5228948 1587297229.70 151.4602 60.0013 32.0000 1.9424 1.9573 410.5534 414.3930 0.5845 -1.0000 -1.0000 5229010 1587297229.80 151.4602 60.0013 32.0000 1.9421 1.9570 410.5952 414.4374 0.5848 -1.0000 -1.0000 5229088 1587297229.90 151.4602 60.0013 32.0000 1.9418 1.9566 410.6797 414.5204 0.5846 -1.0000 -1.0000 5229151 1587297230.00 151.5282 60.0008 32.0000 1.9412 1.9561 410.8550 414.6982 0.5846 -1.0000 -1.0000 5229213 1587297230.10 151.5282 60.0008 32.0000 1.9424 1.9573 410.7528 414.5960 0.5849 -1.0000 -1.0000 5229292 1587297230.20 151.5282 60.0008 32.0000 1.9425 1.9574 410.7127 414.5561 0.5849 -1.0000 -1.0000 5229354 1587297230.30 151.5282 60.0008 32.0000 1.9417 1.9566 410.6398 414.4808 0.5845 -1.0000 -1.0000 5229416 1587297230.40 151.5282 60.0008 32.0000 1.9419 1.9568 410.8183 414.6592 0.5845 -1.0000 -1.0000 5229479 1587297230.50 151.5282 60.0008 32.0000 1.9418 1.9566 410.7406 414.5844 0.5849 -1.0000 -1.0000 5229542 1587297230.60 151.5282 60.0008 32.0000 1.9428 1.9577 410.6636 414.5053 0.5847 -1.0000 -1.0000 5229620 1587297230.70 151.5282 60.0008 32.0000 1.9423 1.9572 410.6028 414.4434 0.5847 -1.0000 -1.0000 5229698 1587297230.80 151.5921 60.0008 32.0000 1.9426 1.9575 410.6556 414.4996 0.5849 -1.0000 -1.0000 5229760 1587297230.90 151.5921 60.0008 32.0000 1.9418 1.9567 410.8308 414.6744 0.5849 -1.0000 -1.0000 5229823 1587297231.00 151.5921 60.0008 32.0000 1.9419 1.9568 410.7680 414.6100 0.5845 -1.0000 -1.0000 5229901 1587297231.10 151.5921 60.0008 32.0000 1.9427 1.9576 410.6347 414.4754 0.5847 -1.0000 -1.0000 5230385 1587297231.20 151.5921 60.0008 32.0000 1.9431 1.9580 410.5371 414.3776 0.5846 -1.0000 -1.0000 5230463 1587297231.30 151.5921 60.0008 32.0000 1.9422 1.9571 410.6011 414.4412 0.5845 -1.0000 -1.0000 5230526 1587297231.40 151.4419 60.0008 32.0000 1.9419 1.9567 410.7673 414.6088 0.5847 -1.0000 -1.0000 5230588 1587297231.50 151.4419 60.0008 32.0000 1.9421 1.9570 410.8413 414.6849 0.5846 -1.0000 -1.0000 5230666 1587297231.60 151.4419 60.0008 32.0000 1.9430 1.9579 410.7308 414.5729 0.5847 -1.0000 -1.0000 5230916 1587297231.70 151.4419 60.0008 32.0000 1.9428 1.9577 410.6239 414.4657 0.5847 -1.0000 -1.0000 5230979 1587297231.80 151.4419 60.0008 32.0000 1.9418 1.9567 410.7454 414.5875 0.5847 -1.0000 -1.0000 5231057 1587297231.90 151.4597 60.0008 32.0000 1.9419 1.9568 410.7832 414.6263 0.5848 -1.0000 -1.0000 5231104 1587297232.00 151.4597 60.0008 32.0000 1.9418 1.9567 410.7415 414.5856 0.5849 -1.0000 -1.0000 5231182 1587297232.10 151.4597 60.0008 32.0000 1.9423 1.9572 410.6000 414.4411 0.5847 -1.0000 -1.0000 5231432 1587297232.20 151.4597 60.0008 32.0000 1.9424 1.9573 410.5893 414.4292 0.5845 -1.0000 -1.0000 5231494 1587297232.30 151.4597 60.0008 32.0000 1.9422 1.9571 410.6833 414.5259 0.5848 -1.0000 -1.0000 5231557 1587297232.40 151.4607 60.0008 32.0000 1.9420 1.9569 410.8440 414.6868 0.5846 -1.0000 -1.0000 5231619 1587297232.50 151.4650 60.0008 32.0000 1.9421 1.9570 410.6669 414.5086 0.5848 -1.0000 -1.0000 5231682 1587297232.60 151.4650 60.0008 32.0000 1.9427 1.9576 410.6686 414.5109 0.5848 -1.0000 -1.0000 5231760 1587297232.70 151.4650 60.0008 32.0000 1.9418 1.9567 410.7952 414.6380 0.5846 -1.0000 -1.0000 5231932 1587297232.80 151.4650 60.0008 32.0000 1.9419 1.9568 410.8635 414.7052 0.5844 -1.0000 -1.0000 5231994 1587297232.90 151.4650 60.0008 32.0000 1.9423 1.9572 410.7464 414.5903 0.5851 -1.0000 -1.0000 5232057 1587297233.00 151.5502 60.0008 32.0000 1.9428 1.9576 410.5896 414.4287 0.5845 -1.0000 -1.0000 5232135 1587297233.10 151.5502 60.0008 32.0000 1.9414 1.9562 410.6352 414.4765 0.5848 -1.0000 -1.0000 5232197 1587297233.20 151.5502 60.0008 32.0000 1.9416 1.9565 410.7956 414.6381 0.5846 -1.0000 -1.0000 5232431 1587297233.30 151.5502 60.0008 32.0000 1.9423 1.9572 410.7816 414.6239 0.5848 -1.0000 -1.0000 5232494 1587297233.40 151.5502 60.0008 32.0000 1.9415 1.9564 410.6280 414.4704 0.5848 -1.0000 -1.0000 5232557 1587297233.50 151.4136 60.0008 32.0000 1.9422 1.9571 410.5405 414.3799 0.5845 -1.0000 -1.0000 5232635 1587297233.60 151.3453 60.0008 32.0000 1.9415 1.9564 410.7139 414.5565 0.5848 -1.0000 -1.0000 5232697 1587297233.70 151.3453 60.0008 32.0000 1.9418 1.9567 410.7286 414.5713 0.5848 -1.0000 -1.0000 5232916 1587297233.80 151.3453 60.0008 32.0000 1.9420 1.9569 410.5212 414.3615 0.5847 -1.0000 -1.0000 5232978 1587297233.90 151.3453 60.0008 32.0000 1.9417 1.9566 410.5808 414.4219 0.5848 -1.0000 -1.0000 5233041 1587297234.00 151.3453 60.0008 32.0000 1.9418 1.9567 410.7324 414.5766 0.5849 -1.0000 -1.0000 5233103 1587297234.10 151.4332 60.0008 32.0000 1.9424 1.9573 410.6209 414.4629 0.5850 -1.0000 -1.0000 5233181 1587297234.20 151.4332 60.0008 32.0000 1.9434 1.9583 410.6002 414.4418 0.5846 -1.0000 -1.0000 5233931 1587297234.30 151.4332 60.0008 32.0000 1.9420 1.9569 410.6260 414.4663 0.5846 -1.0000 -1.0000 5233994 1587297234.40 151.4332 60.0008 32.0000 1.9414 1.9563 410.7903 414.6328 0.5847 -1.0000 -1.0000 5234072 1587297234.50 151.4332 60.0008 32.0000 1.9408 1.9557 410.6553 414.4970 0.5846 -1.0000 -1.0000 5234134 1587297234.60 151.3915 60.0005 32.0000 1.9420 1.9568 410.5592 414.3988 0.5845 -1.0000 -1.0000 5234197 1587297234.70 151.3915 60.0005 32.0000 1.9423 1.9572 410.5321 414.3697 0.5842 -1.0000 -1.0000 5234275 1587297234.80 151.3915 60.0005 32.0000 1.9411 1.9560 410.6130 414.4505 0.5842 -1.0000 -1.0000 5234338 1587297234.90 151.3915 60.0005 32.0000 1.9418 1.9567 410.7704 414.6121 0.5847 -1.0000 -1.0000 5234400 1587297235.00 151.3915 60.0005 32.0000 1.9425 1.9574 410.5960 414.4367 0.5846 -1.0000 -1.0000 5234478 1587297235.10 151.3915 60.0005 32.0000 1.9420 1.9569 410.6550 414.4954 0.5845 -1.0000 -1.0000 5234541 1587297235.20 151.4788 60.0005 32.0000 1.9413 1.9562 410.7496 414.5907 0.5846 -1.0000 -1.0000 5234650 1587297235.30 151.4788 60.0005 32.0000 1.9419 1.9568 410.7207 414.5600 0.5843 -1.0000 -1.0000 5234712 1587297235.40 151.4788 60.0005 32.0000 1.9418 1.9567 410.5310 414.3708 0.5846 -1.0000 -1.0000 5234775 1587297235.50 151.4788 60.0005 32.0000 1.9424 1.9573 410.5128 414.3517 0.5845 -1.0000 -1.0000 5234853 1587297235.60 151.4788 60.0005 32.0000 1.9411 1.9559 410.7086 414.5480 0.5844 -1.0000 -1.0000 5234915 1587297235.70 151.4826 60.0005 32.0000 1.9408 1.9557 410.7541 414.5969 0.5846 -1.0000 -1.0000 5234978 1587297235.80 151.3116 60.0005 32.0000 1.9414 1.9562 410.7233 414.5636 0.5844 -1.0000 -1.0000 5235040 1587297235.90 151.3116 60.0005 32.0000 1.9424 1.9572 410.5908 414.4319 0.5847 -1.0000 -1.0000 5235103 1587297236.00 151.3116 60.0005 32.0000 1.9417 1.9565 410.7899 414.6311 0.5844 -1.0000 -1.0000 5235165 1587297236.10 151.3116 60.0005 32.0000 1.9411 1.9559 410.7474 414.5885 0.5846 -1.0000 -1.0000 5235243 1587297236.20 151.3116 60.0005 32.0000 1.9415 1.9564 410.6805 414.5201 0.5842 -1.0000 -1.0000 5235306 1587297236.30 151.3116 60.0005 32.0000 1.9416 1.9565 410.5854 414.4245 0.5845 -1.0000 -1.0000 5235431 1587297236.40 151.3116 60.0005 32.0000 1.9422 1.9571 410.5448 414.3848 0.5847 -1.0000 -1.0000 5235509 1587297236.50 151.3116 60.0005 32.0000 1.9414 1.9563 410.7080 414.5489 0.5844 -1.0000 -1.0000 5235571 1587297236.60 151.3116 60.0005 32.0000 1.9417 1.9566 410.7583 414.6008 0.5847 -1.0000 -1.0000 5235634 1587297236.70 151.3116 60.0005 32.0000 1.9417 1.9565 410.6691 414.5113 0.5849 -1.0000 -1.0000 5235696 1587297236.80 151.3816 60.0005 32.0000 1.9425 1.9574 410.5336 414.3742 0.5846 -1.0000 -1.0000 5235759 1587297236.90 151.4302 60.0005 32.0000 1.9421 1.9570 410.5910 414.4308 0.5845 -1.0000 -1.0000 5235821 1587297237.00 151.4302 60.0005 32.0000 1.9419 1.9568 410.6358 414.4758 0.5846 -1.0000 -1.0000 5235899 1587297237.10 151.4302 60.0005 32.0000 1.9416 1.9565 410.6493 414.4893 0.5844 -1.0000 -1.0000 5235962 1587297237.20 151.4302 60.0005 32.0000 1.9421 1.9569 410.5506 414.3893 0.5845 -1.0000 -1.0000 5236040 1587297237.30 151.4302 60.0005 32.0000 1.9422 1.9571 410.5031 414.3448 0.5848 -1.0000 -1.0000 5236259 1587297237.40 151.4143 60.0005 32.0000 1.9416 1.9565 410.6438 414.4843 0.5845 -1.0000 -1.0000 5236321 1587297237.50 151.3945 60.0005 32.0000 1.9418 1.9567 410.6282 414.4675 0.5844 -1.0000 -1.0000 5236399 1587297237.60 151.3945 60.0005 32.0000 1.9424 1.9573 410.4712 414.3127 0.5848 -1.0000 -1.0000 5236462 1587297237.70 151.3945 60.0005 32.0000 1.9420 1.9569 410.5758 414.4142 0.5843 -1.0000 -1.0000 5236524 1587297237.80 151.3945 60.0005 32.0000 1.9417 1.9566 410.7372 414.5779 0.5846 -1.0000 -1.0000 5236712 1587297237.90 151.3945 60.0005 32.0000 1.9421 1.9570 410.6981 414.5405 0.5848 -1.0000 -1.0000 5236774 1587297238.00 151.3945 60.0005 32.0000 1.9436 1.9585 410.6071 414.4476 0.5846 -1.0000 -1.0000 5236837 1587297238.10 151.3945 60.0005 32.0000 1.9430 1.9579 410.5720 414.4126 0.5847 -1.0000 -1.0000 5236915 1587297238.20 151.4000 60.0005 32.0000 1.9420 1.9569 410.6052 414.4430 0.5843 -1.0000 -1.0000 5236977 1587297238.30 151.4671 60.0005 32.0000 1.9420 1.9569 410.7437 414.5852 0.5848 -1.0000 -1.0000 5237227 1587297238.40 151.4671 60.0005 32.0000 1.9426 1.9575 410.6162 414.4581 0.5846 -1.0000 -1.0000 5237305 1587297238.50 151.4297 60.0005 32.0000 1.9428 1.9577 410.4839 414.3235 0.5847 -1.0000 -1.0000 5237368 1587297238.60 151.3924 60.0005 32.0000 1.9423 1.9572 410.6065 414.4485 0.5848 -1.0000 -1.0000 5237430 1587297238.70 151.3924 60.0005 32.0000 1.9417 1.9565 410.7788 414.6223 0.5850 -1.0000 -1.0000 5237508 1587297238.80 151.3924 60.0005 32.0000 1.9419 1.9568 410.6591 414.5013 0.5847 -1.0000 -1.0000 5237727 1587297238.90 151.3924 60.0005 32.0000 1.9419 1.9568 410.6444 414.4851 0.5845 -1.0000 -1.0000 5237790 1587297239.00 151.3924 60.0005 32.0000 1.9422 1.9571 410.5919 414.4311 0.5845 -1.0000 -1.0000 5237868 1587297239.10 151.3924 60.0005 32.0000 1.9418 1.9566 410.6488 414.4889 0.5845 -1.0000 -1.0000 5237930 1587297239.20 151.5064 60.0005 32.0000 1.9420 1.9569 410.8048 414.6445 0.5842 -1.0000 -1.0000 5237993 1587297239.30 151.5064 60.0005 32.0000 1.9419 1.9568 410.7490 414.5889 0.5844 -1.0000 -1.0000 5238055 1587297239.40 151.5064 60.0005 32.0000 1.9419 1.9568 410.6780 414.5188 0.5846 -1.0000 -1.0000 5239274 1587297239.50 151.5064 60.0005 32.0000 1.9417 1.9566 410.7710 414.6148 0.5849 -1.0000 -1.0000 5239336 1587297239.60 151.5064 60.0005 32.0000 1.9414 1.9563 410.6886 414.5317 0.5848 -1.0000 -1.0000 5239414 1587297239.70 151.4129 60.0000 32.0000 1.9426 1.9575 410.6197 414.4613 0.5848 -1.0000 -1.0000 5239461 1587297239.80 151.4001 59.9999 32.0000 1.9422 1.9571 410.5657 414.4054 0.5845 -1.0000 -1.0000 5239539 1587297239.90 151.4001 59.9999 32.0000 1.9418 1.9567 410.7137 414.5567 0.5848 -1.0000 -1.0000 5239602 1587297240.00 151.4001 59.9999 32.0000 1.9418 1.9567 410.7934 414.6356 0.5846 -1.0000 -1.0000 5239664 1587297240.10 151.4001 59.9999 32.0000 1.9423 1.9572 410.8304 414.6711 0.5844 -1.0000 -1.0000 5239742 1587297240.20 151.4283 59.9999 32.0000 1.9428 1.9577 410.5449 414.3852 0.5846 -1.0000 -1.0000 5239805 1587297240.30 151.5217 59.9999 32.0000 1.9423 1.9571 410.6192 414.4584 0.5844 -1.0000 -1.0000 5239867 1587297240.40 151.5217 59.9999 32.0000 1.9414 1.9563 410.7668 414.6086 0.5846 -1.0000 -1.0000 5240164 1587297240.50 151.5217 59.9999 32.0000 1.9417 1.9565 410.8046 414.6474 0.5845 -1.0000 -1.0000 5240226 1587297240.60 151.5217 59.9999 32.0000 1.9419 1.9568 410.5403 414.3775 0.5841 -1.0000 -1.0000 5240289 1587297240.70 151.5217 59.9999 32.0000 1.9421 1.9570 410.6549 414.4945 0.5846 -1.0000 -1.0000 5240367 1587297240.80 151.4570 59.9999 32.0000 1.9418 1.9567 410.8618 414.7047 0.5846 -1.0000 -1.0000 5240430 1587297240.90 151.4570 59.9999 32.0000 1.9421 1.9570 410.6661 414.5068 0.5847 -1.0000 -1.0000 5240492 1587297241.00 151.4570 59.9999 32.0000 1.9432 1.9581 410.5749 414.4158 0.5846 -1.0000 -1.0000 5240570 1587297241.10 151.4570 59.9999 32.0000 1.9427 1.9576 410.5909 414.4308 0.5845 -1.0000 -1.0000 5240633 1587297241.20 151.4570 59.9999 32.0000 1.9412 1.9561 410.8414 414.6822 0.5843 -1.0000 -1.0000 5240695 1587297241.30 151.4570 59.9999 32.0000 1.9409 1.9558 410.6660 414.5057 0.5845 -1.0000 -1.0000 5240758 1587297241.40 151.4570 59.9999 32.0000 1.9420 1.9569 410.6015 414.4400 0.5843 -1.0000 -1.0000 5240820 1587297241.50 151.4570 59.9999 32.0000 1.9426 1.9575 410.6013 414.4420 0.5844 -1.0000 -1.0000 5240898 1587297241.60 151.4570 59.9999 32.0000 1.9423 1.9571 410.5871 414.4253 0.5845 -1.0000 -1.0000 5240961 1587297241.70 151.4570 59.9999 32.0000 1.9418 1.9566 410.6947 414.5355 0.5845 -1.0000 -1.0000 5241023 1587297241.80 151.4570 59.9999 32.0000 1.9421 1.9570 410.6006 414.4394 0.5844 -1.0000 -1.0000 5241101 1587297241.90 151.4664 59.9999 32.0000 1.9424 1.9573 410.5381 414.3771 0.5845 -1.0000 -1.0000 5241164 1587297242.00 151.4664 59.9999 32.0000 1.9421 1.9570 410.6430 414.4827 0.5844 -1.0000 -1.0000 5241226 1587297242.10 151.4664 59.9999 32.0000 1.9422 1.9571 410.7899 414.6323 0.5846 -1.0000 -1.0000 5241304 1587297242.20 151.4664 59.9999 32.0000 1.9416 1.9565 410.7458 414.5866 0.5846 -1.0000 -1.0000 5241367 1587297242.30 151.4664 59.9999 32.0000 1.9426 1.9575 410.6679 414.5105 0.5849 -1.0000 -1.0000 5241429 1587297242.40 151.4664 59.9999 32.0000 1.9423 1.9572 410.5388 414.3773 0.5844 -1.0000 -1.0000 5241492 1587297242.50 151.4651 59.9999 32.0000 1.9417 1.9566 410.7661 414.6069 0.5843 -1.0000 -1.0000 5241570 1587297242.60 151.4550 59.9999 32.0000 1.9420 1.9569 410.7901 414.6301 0.5844 -1.0000 -1.0000 5241617 1587297242.70 151.4550 59.9999 32.0000 1.9416 1.9565 410.7779 414.6175 0.5842 -1.0000 -1.0000 5241695 1587297242.80 151.4550 59.9999 32.0000 1.9414 1.9562 410.5780 414.4152 0.5842 -1.0000 -1.0000 5241757 1587297242.90 151.4550 59.9999 32.0000 1.9417 1.9566 410.5650 414.4036 0.5846 -1.0000 -1.0000 5241820 1587297243.00 151.4550 59.9999 32.0000 1.9405 1.9554 410.7033 414.5421 0.5842 -1.0000 -1.0000 5242164 1587297243.10 151.4805 59.9999 32.0000 1.9412 1.9560 410.7466 414.5870 0.5845 -1.0000 -1.0000 5242226 1587297243.20 151.5060 59.9999 32.0000 1.9424 1.9573 410.5289 414.3679 0.5844 -1.0000 -1.0000 5242289 1587297243.30 151.5060 59.9999 32.0000 1.9417 1.9566 410.5784 414.4158 0.5841 -1.0000 -1.0000 5242367 1587297243.40 151.5060 59.9999 32.0000 1.9411 1.9560 410.7441 414.5853 0.5845 -1.0000 -1.0000 5242429 1587297243.50 151.5060 59.9999 32.0000 1.9417 1.9566 410.7289 414.5692 0.5845 -1.0000 -1.0000 5242492 1587297243.60 151.5060 59.9999 32.0000 1.9417 1.9566 410.5968 414.4369 0.5845 -1.0000 -1.0000 5242570 1587297243.70 151.4310 59.9999 32.0000 1.9426 1.9574 410.4470 414.2847 0.5845 -1.0000 -1.0000 5242632 1587297243.80 151.4310 59.9999 32.0000 1.9417 1.9566 410.6123 414.4507 0.5841 -1.0000 -1.0000 5242695 1587297243.90 151.4310 59.9999 32.0000 1.9414 1.9563 410.7550 414.5931 0.5841 -1.0000 -1.0000 5242773 1587297244.00 151.4310 59.9999 32.0000 1.9410 1.9559 410.6841 414.5229 0.5844 -1.0000 -1.0000 5242945 1587297244.10 151.4310 59.9999 32.0000 1.9420 1.9569 410.5121 414.3518 0.5847 -1.0000 -1.0000 5243023 1587297244.20 151.4828 59.9999 32.0000 1.9425 1.9574 410.6030 414.4424 0.5843 -1.0000 -1.0000 5243070 1587297244.30 151.4847 59.9999 32.0000 1.9420 1.9569 410.7642 414.6062 0.5846 -1.0000 -1.0000 5243132 1587297244.40 151.4847 59.9999 32.0000 1.9417 1.9566 410.7597 414.5997 0.5843 -1.0000 -1.0000 5243210 1587297244.50 151.4847 59.9999 32.0000 1.9424 1.9573 410.6015 414.4401 0.5844 -1.0000 -1.0000 5243694 1587297244.60 151.4847 59.9999 32.0000 1.9424 1.9573 410.4881 414.3286 0.5848 -1.0000 -1.0000 5243757 1587297244.70 151.5351 60.0001 32.0000 1.9418 1.9567 410.7091 414.5495 0.5843 -1.0000 -1.0000 5243819 1587297244.80 151.6219 60.0004 32.0000 1.9416 1.9565 410.8077 414.6492 0.5847 -1.0000 -1.0000 5243882 1587297244.90 151.6219 60.0004 32.0000 1.9420 1.9569 410.6712 414.5100 0.5842 -1.0000 -1.0000 5243960 1587297245.00 151.6219 60.0004 32.0000 1.9419 1.9567 410.6241 414.4638 0.5846 -1.0000 -1.0000 5244195 1587297245.10 151.6219 60.0004 32.0000 1.9424 1.9573 410.6470 414.4899 0.5850 -1.0000 -1.0000 5244257 1587297245.20 151.6219 60.0004 32.0000 1.9423 1.9572 410.6319 414.4728 0.5844 -1.0000 -1.0000 5244335 1587297245.30 151.5748 60.0004 32.0000 1.9419 1.9568 410.6211 414.4619 0.5846 -1.0000 -1.0000 5244397 1587297245.40 151.5748 60.0004 32.0000 1.9421 1.9569 410.6034 414.4426 0.5846 -1.0000 -1.0000 5244460 1587297245.50 151.5748 60.0004 32.0000 1.9417 1.9566 410.6383 414.4767 0.5840 -1.0000 -1.0000 5244694 1587297245.60 151.5748 60.0004 32.0000 1.9415 1.9564 410.6819 414.5187 0.5841 -1.0000 -1.0000 5244757 1587297245.70 151.5748 60.0004 32.0000 1.9419 1.9568 410.6804 414.5204 0.5845 -1.0000 -1.0000 5244819 1587297245.80 151.4662 60.0004 32.0000 1.9420 1.9569 410.5678 414.4059 0.5842 -1.0000 -1.0000 5244897 1587297245.90 151.3543 60.0004 32.0000 1.9407 1.9556 410.5867 414.4253 0.5844 -1.0000 -1.0000 5244960 1587297246.00 151.3543 60.0004 32.0000 1.9408 1.9556 410.7122 414.5511 0.5843 -1.0000 -1.0000 5245194 1587297246.10 151.3543 60.0004 32.0000 1.9413 1.9562 410.8144 414.6574 0.5849 -1.0000 -1.0000 5245272 1587297246.20 151.3543 60.0004 32.0000 1.9425 1.9574 410.7674 414.6090 0.5846 -1.0000 -1.0000 5245335 1587297246.30 151.3552 60.0004 32.0000 1.9419 1.9568 410.6162 414.4568 0.5847 -1.0000 -1.0000 5245397 1587297246.40 151.4925 60.0004 32.0000 1.9411 1.9560 410.7536 414.5956 0.5844 -1.0000 -1.0000 5245460 1587297246.50 151.4925 60.0004 32.0000 1.9418 1.9567 410.7650 414.6057 0.5845 -1.0000 -1.0000 5245663 1587297246.60 151.4925 60.0004 32.0000 1.9424 1.9573 410.6057 414.4451 0.5845 -1.0000 -1.0000 5245725 1587297246.70 151.4925 60.0004 32.0000 1.9425 1.9573 410.5427 414.3822 0.5846 -1.0000 -1.0000 5245788 1587297246.80 151.4925 60.0004 32.0000 1.9417 1.9566 410.6725 414.5130 0.5844 -1.0000 -1.0000 5245850 1587297246.90 151.4925 60.0004 32.0000 1.9411 1.9560 410.7423 414.5835 0.5845 -1.0000 -1.0000 5245913 1587297247.00 151.5391 60.0004 32.0000 1.9415 1.9564 410.7023 414.5424 0.5844 -1.0000 -1.0000 5246178 1587297247.10 151.5391 60.0004 32.0000 1.9421 1.9570 410.5846 414.4227 0.5843 -1.0000 -1.0000 5246241 1587297247.20 151.5391 60.0004 32.0000 1.9421 1.9570 410.5734 414.4104 0.5842 -1.0000 -1.0000 5246319 1587297247.30 151.5391 60.0004 32.0000 1.9413 1.9562 410.6972 414.5367 0.5843 -1.0000 -1.0000 5246381 1587297247.40 151.5391 60.0004 32.0000 1.9417 1.9566 410.6787 414.5180 0.5844 -1.0000 -1.0000 5246444 1587297247.50 151.5094 60.0004 32.0000 1.9428 1.9577 410.5379 414.3765 0.5844 -1.0000 -1.0000 5246928 1587297247.60 151.5094 60.0004 32.0000 1.9425 1.9574 410.6144 414.4509 0.5841 -1.0000 -1.0000 5246991 1587297247.70 151.5094 60.0004 32.0000 1.9416 1.9565 410.7446 414.5845 0.5844 -1.0000 -1.0000 5247053 1587297247.80 151.5094 60.0004 32.0000 1.9429 1.9578 410.7727 414.6147 0.5847 -1.0000 -1.0000 5247131 1587297247.90 151.5094 60.0004 32.0000 1.9424 1.9573 410.6380 414.4786 0.5845 -1.0000 -1.0000 5247178 1587297248.00 151.5018 60.0004 32.0000 1.9429 1.9578 410.6045 414.4436 0.5844 -1.0000 -1.0000 5247240 1587297248.10 151.4833 60.0004 32.0000 1.9419 1.9567 410.7450 414.5858 0.5845 -1.0000 -1.0000 5247944 1587297248.20 151.4833 60.0004 32.0000 1.9416 1.9565 410.6623 414.5035 0.5847 -1.0000 -1.0000 5248006 1587297248.30 151.4833 60.0004 32.0000 1.9429 1.9578 410.7171 414.5582 0.5845 -1.0000 -1.0000 5248069 1587297248.40 151.4833 60.0004 32.0000 1.9428 1.9577 410.6712 414.5105 0.5843 -1.0000 -1.0000 5248147 1587297248.50 151.4833 60.0004 32.0000 1.9417 1.9566 410.7294 414.5702 0.5845 -1.0000 -1.0000 5248209 1587297248.60 151.4833 60.0004 32.0000 1.9421 1.9569 410.6581 414.4992 0.5846 -1.0000 -1.0000 5248303 1587297248.70 151.4833 60.0004 32.0000 1.9426 1.9575 410.5496 414.3884 0.5845 -1.0000 -1.0000 5248381 1587297248.80 151.5351 60.0004 32.0000 1.9428 1.9577 410.5555 414.3957 0.5846 -1.0000 -1.0000 5248443 1587297248.90 151.5351 60.0004 32.0000 1.9421 1.9570 410.7622 414.6041 0.5847 -1.0000 -1.0000 5248506 1587297249.00 151.5351 60.0004 32.0000 1.9421 1.9570 410.8040 414.6479 0.5848 -1.0000 -1.0000 5248584 1587297249.10 151.4683 60.0004 32.0000 1.9428 1.9577 410.6564 414.4983 0.5848 -1.0000 -1.0000 5248662 1587297249.20 151.4414 60.0004 32.0000 1.9424 1.9573 410.5917 414.4334 0.5847 -1.0000 -1.0000 5248725 1587297249.30 151.4414 60.0004 32.0000 1.9424 1.9573 410.5816 414.4181 0.5840 -1.0000 -1.0000 5248803 1587297249.40 151.4414 60.0004 32.0000 1.9420 1.9568 410.8768 414.7172 0.5844 -1.0000 -1.0000 5248849 1587297249.50 151.4414 60.0004 32.0000 1.9421 1.9570 410.7428 414.5824 0.5844 -1.0000 -1.0000 5248928 1587297249.60 151.4414 60.0004 32.0000 1.9434 1.9583 410.7062 414.5492 0.5848 -1.0000 -1.0000 5248990 1587297249.70 151.3862 59.9998 32.0000 1.9421 1.9570 410.7335 414.5747 0.5844 -1.0000 -1.0000 5249053 1587297249.80 151.3862 59.9998 32.0000 1.9418 1.9567 410.8769 414.7200 0.5847 -1.0000 -1.0000 5249131 1587297249.90 151.3862 59.9998 32.0000 1.9419 1.9568 410.7237 414.5642 0.5845 -1.0000 -1.0000 5249193 1587297250.00 151.3862 59.9998 32.0000 1.9417 1.9566 410.5065 414.3462 0.5847 -1.0000 -1.0000 5249256 1587297250.10 151.3862 59.9998 32.0000 1.9420 1.9569 410.6777 414.5192 0.5846 -1.0000 -1.0000 5249443 1587297250.20 151.3862 59.9998 32.0000 1.9417 1.9566 410.8334 414.6736 0.5843 -1.0000 -1.0000 5249506 1587297250.30 151.3862 59.9998 32.0000 1.9416 1.9565 410.6571 414.4977 0.5844 -1.0000 -1.0000 5249568 1587297250.40 151.3862 59.9998 32.0000 1.9423 1.9572 410.5569 414.3944 0.5842 -1.0000 -1.0000 5249646 1587297250.50 151.3862 59.9998 32.0000 1.9414 1.9563 410.6527 414.4928 0.5845 -1.0000 -1.0000 5249709 1587297250.60 151.3862 59.9998 32.0000 1.9414 1.9562 410.7099 414.5491 0.5844 -1.0000 -1.0000 5249771 1587297250.70 151.3862 59.9998 32.0000 1.9411 1.9560 410.7641 414.6042 0.5842 -1.0000 -1.0000 5249912 1587297250.80 151.3862 59.9998 32.0000 1.9418 1.9567 410.5908 414.4299 0.5844 -1.0000 -1.0000 5249974 1587297250.90 151.3990 59.9998 32.0000 1.9420 1.9569 410.7241 414.5646 0.5845 -1.0000 -1.0000 5250037 1587297251.00 151.4301 59.9998 32.0000 1.9422 1.9571 410.8104 414.6518 0.5845 -1.0000 -1.0000 5250115 1587297251.10 151.4301 59.9998 32.0000 1.9426 1.9575 410.8063 414.6504 0.5851 -1.0000 -1.0000 5250177 1587297251.20 151.4301 59.9998 32.0000 1.9422 1.9571 410.5216 414.3612 0.5846 -1.0000 -1.0000 5250458 1587297251.30 151.4301 59.9998 32.0000 1.9420 1.9569 410.6742 414.5154 0.5845 -1.0000 -1.0000 5250521 1587297251.40 151.4301 59.9998 32.0000 1.9419 1.9568 410.8465 414.6886 0.5846 -1.0000 -1.0000 5250584 1587297251.50 151.4098 59.9998 32.0000 1.9415 1.9564 410.8286 414.6698 0.5844 -1.0000 -1.0000 5250662 1587297251.60 151.4098 59.9998 32.0000 1.9420 1.9568 410.6200 414.4588 0.5843 -1.0000 -1.0000 5250724 1587297251.70 151.4098 59.9998 32.0000 1.9417 1.9566 410.5390 414.3767 0.5843 -1.0000 -1.0000 5250911 1587297251.80 151.4098 59.9998 32.0000 1.9410 1.9559 410.7073 414.5489 0.5846 -1.0000 -1.0000 5250990 1587297251.90 151.4098 59.9998 32.0000 1.9419 1.9568 410.7374 414.5769 0.5842 -1.0000 -1.0000 5251052 1587297252.00 151.4350 59.9998 32.0000 1.9412 1.9560 410.6921 414.5317 0.5845 -1.0000 -1.0000 5251115 1587297252.10 151.5102 59.9998 32.0000 1.9422 1.9571 410.4732 414.3100 0.5842 -1.0000 -1.0000 5251177 1587297252.20 151.5102 59.9998 32.0000 1.9419 1.9568 410.6020 414.4421 0.5845 -1.0000 -1.0000 5251411 1587297252.30 151.5102 59.9998 32.0000 1.9413 1.9562 410.6786 414.5182 0.5844 -1.0000 -1.0000 5251474 1587297252.40 151.5102 59.9998 32.0000 1.9418 1.9567 410.6591 414.4990 0.5845 -1.0000 -1.0000 5251552 1587297252.50 151.5102 59.9998 32.0000 1.9424 1.9573 410.5731 414.4129 0.5845 -1.0000 -1.0000 5251614 1587297252.60 151.3904 59.9998 32.0000 1.9422 1.9571 410.6165 414.4552 0.5842 -1.0000 -1.0000 5251677 1587297252.70 151.3896 59.9998 32.0000 1.9413 1.9562 410.7973 414.6396 0.5848 -1.0000 -1.0000 5251739 1587297252.80 151.3896 59.9998 32.0000 1.9407 1.9555 410.6589 414.4978 0.5843 -1.0000 -1.0000 5251802 1587297252.90 151.3896 59.9998 32.0000 1.9419 1.9568 410.5520 414.3914 0.5847 -1.0000 -1.0000 5251865 1587297253.00 151.3896 59.9998 32.0000 1.9426 1.9575 410.4774 414.3165 0.5844 -1.0000 -1.0000 5251943 1587297253.10 151.3896 59.9998 32.0000 1.9418 1.9567 410.6253 414.4633 0.5843 -1.0000 -1.0000 5252005 1587297253.20 151.5529 59.9998 32.0000 1.9423 1.9572 410.6540 414.4945 0.5845 -1.0000 -1.0000 5252427 1587297253.30 151.5529 59.9998 32.0000 1.9423 1.9572 410.5311 414.3697 0.5844 -1.0000 -1.0000 5252489 1587297253.40 151.5529 59.9998 32.0000 1.9421 1.9569 410.4871 414.3265 0.5847 -1.0000 -1.0000 5252568 1587297253.50 151.5529 59.9998 32.0000 1.9417 1.9566 410.6446 414.4825 0.5843 -1.0000 -1.0000 5252630 1587297253.60 151.5529 59.9998 32.0000 1.9419 1.9568 410.8582 414.7012 0.5848 -1.0000 -1.0000 5252693 1587297253.70 151.4785 59.9998 32.0000 1.9424 1.9573 410.6101 414.4503 0.5844 -1.0000 -1.0000 5252974 1587297253.80 151.4676 59.9998 32.0000 1.9427 1.9576 410.5082 414.3434 0.5841 -1.0000 -1.0000 5253052 1587297253.90 151.4676 59.9998 32.0000 1.9418 1.9567 410.6524 414.4915 0.5842 -1.0000 -1.0000 5253114 1587297254.00 151.4676 59.9998 32.0000 1.9414 1.9563 410.7959 414.6359 0.5844 -1.0000 -1.0000 5253177 1587297254.10 151.4676 59.9998 32.0000 1.9419 1.9568 410.8347 414.6766 0.5846 -1.0000 -1.0000 5253255 1587297254.20 151.4676 59.9998 32.0000 1.9409 1.9558 410.6886 414.5311 0.5848 -1.0000 -1.0000 5253427 1587297254.30 151.4676 59.9998 32.0000 1.9416 1.9565 410.6315 414.4725 0.5845 -1.0000 -1.0000 5253489 1587297254.40 151.4738 59.9998 32.0000 1.9417 1.9566 410.7836 414.6255 0.5846 -1.0000 -1.0000 5253567 1587297254.50 151.4738 59.9998 32.0000 1.9416 1.9565 410.7639 414.6046 0.5845 -1.0000 -1.0000 5253630 1587297254.60 151.4738 59.9998 32.0000 1.9422 1.9571 410.5842 414.4248 0.5846 -1.0000 -1.0000 5253692 1587297254.70 151.4738 59.9998 32.0000 1.9421 1.9570 410.5158 414.3546 0.5845 -1.0000 -1.0000 5253770 1587297254.80 151.4738 59.9998 32.0000 1.9417 1.9566 410.7297 414.5696 0.5846 -1.0000 -1.0000 5253942 1587297254.90 151.5845 59.9998 32.0000 1.9414 1.9563 410.7424 414.5845 0.5845 -1.0000 -1.0000 5254004 1587297255.00 151.5940 59.9998 32.0000 1.9426 1.9575 410.6618 414.5008 0.5843 -1.0000 -1.0000 5254083 1587297255.10 151.5940 59.9998 32.0000 1.9430 1.9579 410.5619 414.4018 0.5847 -1.0000 -1.0000 5254145 1587297255.20 151.5940 59.9998 32.0000 1.9419 1.9568 410.7741 414.6167 0.5845 -1.0000 -1.0000 5254223 1587297255.30 151.5940 59.9998 32.0000 1.9414 1.9562 410.7498 414.5894 0.5844 -1.0000 -1.0000 5254442 1587297255.40 151.5940 59.9998 32.0000 1.9415 1.9564 410.6237 414.4634 0.5845 -1.0000 -1.0000 5254504 1587297255.50 151.4871 59.9998 32.0000 1.9421 1.9570 410.6981 414.5392 0.5847 -1.0000 -1.0000 5254583 1587297255.60 151.4871 59.9998 32.0000 1.9417 1.9566 410.8016 414.6455 0.5848 -1.0000 -1.0000 5254645 1587297255.70 151.4871 59.9998 32.0000 1.9419 1.9568 410.7189 414.5602 0.5845 -1.0000 -1.0000 5254707 1587297255.80 151.4871 59.9998 32.0000 1.9422 1.9571 410.4954 414.3347 0.5845 -1.0000 -1.0000 5254989 1587297255.90 151.4871 59.9998 32.0000 1.9409 1.9558 410.5531 414.3909 0.5843 -1.0000 -1.0000 5255051 1587297256.00 151.4718 59.9998 32.0000 1.9418 1.9567 410.6201 414.4610 0.5848 -1.0000 -1.0000 5255114 1587297256.10 151.4346 59.9998 32.0000 1.9413 1.9562 410.7614 414.6011 0.5845 -1.0000 -1.0000 5255192 1587297256.20 151.4346 59.9998 32.0000 1.9409 1.9558 410.7377 414.5803 0.5846 -1.0000 -1.0000 5255254 1587297256.30 151.4346 59.9998 32.0000 1.9420 1.9569 410.6188 414.4591 0.5847 -1.0000 -1.0000 5255692 1587297256.40 151.4346 59.9998 32.0000 1.9421 1.9570 410.6076 414.4491 0.5847 -1.0000 -1.0000 5255770 1587297256.50 151.4346 59.9998 32.0000 1.9416 1.9565 410.7422 414.5837 0.5846 -1.0000 -1.0000 5255832 1587297256.60 151.5212 59.9998 32.0000 1.9423 1.9572 410.6904 414.5321 0.5847 -1.0000 -1.0000 5255895 1587297256.70 151.5535 59.9998 32.0000 1.9429 1.9578 410.5211 414.3598 0.5844 -1.0000 -1.0000 5255989 1587297256.80 151.5535 59.9998 32.0000 1.9428 1.9577 410.6296 414.4684 0.5843 -1.0000 -1.0000 5256176 1587297256.90 151.5535 59.9998 32.0000 1.9415 1.9564 410.7215 414.5615 0.5845 -1.0000 -1.0000 5256239 1587297257.00 151.5535 59.9998 32.0000 1.9416 1.9565 410.7111 414.5542 0.5849 -1.0000 -1.0000 5256316 1587297257.10 151.5547 59.9998 32.0000 1.9420 1.9569 410.4905 414.3296 0.5845 -1.0000 -1.0000 5256379 1587297257.20 151.5708 59.9998 32.0000 1.9428 1.9577 410.5942 414.4345 0.5847 -1.0000 -1.0000 5256442 1587297257.30 151.5708 59.9998 32.0000 1.9420 1.9569 410.6244 414.4651 0.5846 -1.0000 -1.0000 5256676 1587297257.40 151.5708 59.9998 32.0000 1.9417 1.9566 410.8161 414.6606 0.5848 -1.0000 -1.0000 5256739 1587297257.50 151.5708 59.9998 32.0000 1.9421 1.9570 410.6890 414.5302 0.5847 -1.0000 -1.0000 5256801 1587297257.60 151.5708 59.9998 32.0000 1.9421 1.9570 410.4951 414.3361 0.5849 -1.0000 -1.0000 5256863 1587297257.70 151.4863 59.9998 32.0000 1.9426 1.9575 410.5312 414.3704 0.5845 -1.0000 -1.0000 5256941 1587297257.80 151.4863 59.9998 32.0000 1.9418 1.9567 410.7175 414.5587 0.5846 -1.0000 -1.0000 5257004 1587297257.90 151.4863 59.9998 32.0000 1.9420 1.9569 410.5371 414.3779 0.5848 -1.0000 -1.0000 5257191 1587297258.00 151.4863 59.9998 32.0000 1.9422 1.9571 410.4877 414.3252 0.5842 -1.0000 -1.0000 5257254 1587297258.10 151.4863 59.9998 32.0000 1.9420 1.9569 410.7287 414.5696 0.5844 -1.0000 -1.0000 5257316 1587297258.20 151.4796 59.9998 32.0000 1.9420 1.9569 410.7617 414.6015 0.5843 -1.0000 -1.0000 5257379 1587297258.30 151.4633 59.9998 32.0000 1.9422 1.9571 410.6200 414.4598 0.5846 -1.0000 -1.0000 5257441 1587297258.40 151.4633 59.9998 32.0000 1.9421 1.9570 410.5327 414.3742 0.5849 -1.0000 -1.0000 5258191 1587297258.50 151.4633 59.9998 32.0000 1.9416 1.9565 410.6912 414.5350 0.5849 -1.0000 -1.0000 5258254 1587297258.60 151.4633 59.9998 32.0000 1.9419 1.9568 410.7534 414.5955 0.5847 -1.0000 -1.0000 5258316 1587297258.70 151.4633 59.9998 32.0000 1.9424 1.9573 410.6517 414.4934 0.5847 -1.0000 -1.0000 5258394 1587297258.80 151.4675 59.9998 32.0000 1.9426 1.9575 410.5187 414.3554 0.5843 -1.0000 -1.0000 5258457 1587297258.90 151.4690 59.9998 32.0000 1.9420 1.9568 410.6018 414.4407 0.5844 -1.0000 -1.0000 5258519 1587297259.00 151.4690 59.9998 32.0000 1.9422 1.9571 410.7392 414.5813 0.5849 -1.0000 -1.0000 5258597 1587297259.10 151.4690 59.9998 32.0000 1.9419 1.9568 410.5331 414.3722 0.5843 -1.0000 -1.0000 5258660 1587297259.20 151.4690 59.9998 32.0000 1.9424 1.9572 410.6235 414.4624 0.5843 -1.0000 -1.0000 5258738 1587297259.30 151.4690 59.9998 32.0000 1.9419 1.9568 410.7816 414.6222 0.5845 -1.0000 -1.0000 5258800 1587297259.40 151.5155 59.9998 32.0000 1.9420 1.9568 410.6248 414.4662 0.5848 -1.0000 -1.0000 5258925 1587297259.50 151.5290 59.9998 32.0000 1.9419 1.9567 410.5365 414.3735 0.5841 -1.0000 -1.0000 5259003 1587297259.60 151.5290 59.9998 32.0000 1.9417 1.9566 410.5829 414.4229 0.5847 -1.0000 -1.0000 5259066 1587297259.70 151.5290 59.9998 32.0000 1.9402 1.9551 410.7395 414.5806 0.5843 -1.0000 -1.0000 5259128 1587297259.80 151.5290 59.9998 32.0000 1.9418 1.9567 410.7067 414.5461 0.5843 -1.0000 -1.0000 5259191 1587297259.90 151.5185 59.9999 32.0000 1.9427 1.9576 410.5922 414.4306 0.5844 -1.0000 -1.0000 5259253 1587297260.00 151.4526 60.0000 32.0000 1.9424 1.9573 410.5454 414.3845 0.5844 -1.0000 -1.0000 5259409 1587297260.10 151.4526 60.0000 32.0000 1.9413 1.9562 410.6520 414.4918 0.5845 -1.0000 -1.0000 5259472 1587297260.20 151.4526 60.0000 32.0000 1.9420 1.9569 410.6105 414.4504 0.5846 -1.0000 -1.0000 5259534 1587297260.30 151.4526 60.0000 32.0000 1.9430 1.9579 410.5663 414.4073 0.5846 -1.0000 -1.0000 5259597 1587297260.40 151.4526 60.0000 32.0000 1.9426 1.9575 410.5923 414.4325 0.5846 -1.0000 -1.0000 5259675 1587297260.50 151.4526 60.0000 32.0000 1.9421 1.9570 410.7306 414.5711 0.5845 -1.0000 -1.0000 5259738 1587297260.60 151.4526 60.0000 32.0000 1.9428 1.9577 410.7984 414.6413 0.5847 -1.0000 -1.0000 5259800 1587297260.70 151.4526 60.0000 32.0000 1.9424 1.9573 410.6904 414.5321 0.5847 -1.0000 -1.0000 5259878 1587297260.80 151.4526 60.0000 32.0000 1.9429 1.9578 410.5338 414.3729 0.5846 -1.0000 -1.0000 5259941 1587297260.90 151.4526 60.0000 32.0000 1.9423 1.9571 410.7009 414.5424 0.5846 -1.0000 -1.0000 5300003 1587297261.00 151.5085 60.0000 32.0000 1.9418 1.9567 410.7613 414.6026 0.5845 -1.0000 -1.0000 5300081 1587297261.10 151.5533 60.0000 32.0000 1.9424 1.9573 410.7954 414.6375 0.5846 -1.0000 -1.0000 5300144 1587297261.20 151.5533 60.0000 32.0000 1.9427 1.9576 410.5658 414.4057 0.5846 -1.0000 -1.0000 5300206 1587297261.30 151.5533 60.0000 32.0000 1.9421 1.9570 410.6749 414.5157 0.5845 -1.0000 -1.0000 5300269 1587297261.40 151.5533 60.0000 32.0000 1.9419 1.9568 410.7824 414.6231 0.5844 -1.0000 -1.0000 5300331 1587297261.50 151.5533 60.0000 32.0000 1.9420 1.9569 410.6468 414.4855 0.5843 -1.0000 -1.0000 5300519 1587297261.60 151.4908 60.0000 32.0000 1.9428 1.9577 410.5896 414.4281 0.5843 -1.0000 -1.0000 5300581 1587297261.70 151.4908 60.0000 32.0000 1.9417 1.9566 410.7063 414.5454 0.5843 -1.0000 -1.0000 5300644 1587297261.80 151.4908 60.0000 32.0000 1.9423 1.9572 410.7802 414.6196 0.5844 -1.0000 -1.0000 5300722 1587297261.90 151.4908 60.0000 32.0000 1.9420 1.9569 410.7653 414.6066 0.5843 -1.0000 -1.0000 5300784 1587297262.00 151.4908 60.0000 32.0000 1.9434 1.9583 410.5401 414.3787 0.5846 -1.0000 -1.0000 5300956 1587297262.10 151.4908 60.0000 32.0000 1.9425 1.9574 410.4935 414.3284 0.5840 -1.0000 -1.0000 5301034 1587297262.20 151.4681 60.0000 32.0000 1.9422 1.9571 410.6607 414.4978 0.5840 -1.0000 -1.0000 5301097 1587297262.30 151.4681 60.0000 32.0000 1.9415 1.9564 410.7994 414.6402 0.5846 -1.0000 -1.0000 5301159 1587297262.40 151.4681 60.0000 32.0000 1.9417 1.9565 410.4457 414.2843 0.5844 -1.0000 -1.0000 5301237 1587297262.50 151.4681 60.0000 32.0000 1.9425 1.9574 410.5476 414.3839 0.5842 -1.0000 -1.0000 5301472 1587297262.60 151.4681 60.0000 32.0000 1.9419 1.9568 410.6294 414.4679 0.5842 -1.0000 -1.0000 5301534 1587297262.70 151.4822 60.0000 32.0000 1.9414 1.9563 410.7839 414.6251 0.5846 -1.0000 -1.0000 5301612 1587297262.80 151.5010 60.0000 32.0000 1.9421 1.9570 410.5613 414.4002 0.5845 -1.0000 -1.0000 5301675 1587297262.90 151.5010 60.0000 32.0000 1.9421 1.9570 410.5046 414.3439 0.5846 -1.0000 -1.0000 5301737 1587297263.00 151.5010 60.0000 32.0000 1.9428 1.9577 410.5366 414.3743 0.5842 -1.0000 -1.0000 5302034 1587297263.10 151.5010 60.0000 32.0000 1.9415 1.9564 410.6591 414.4965 0.5841 -1.0000 -1.0000 5302096 1587297263.20 151.5010 60.0000 32.0000 1.9410 1.9559 410.7459 414.5844 0.5841 -1.0000 -1.0000 5302159 1587297263.30 151.5802 60.0000 32.0000 1.9418 1.9567 410.6479 414.4863 0.5843 -1.0000 -1.0000 5302222 1587297263.40 151.5802 60.0000 32.0000 1.9430 1.9579 410.4745 414.3085 0.5840 -1.0000 -1.0000 5302284 1587297263.50 151.5802 60.0000 32.0000 1.9423 1.9572 410.6389 414.4768 0.5841 -1.0000 -1.0000 5302362 1587297263.60 151.5802 60.0000 32.0000 1.9418 1.9566 410.7096 414.5483 0.5843 -1.0000 -1.0000 5302487 1587297263.70 151.5802 60.0000 32.0000 1.9421 1.9570 410.5689 414.4094 0.5846 -1.0000 -1.0000 5302549 1587297263.80 151.4846 60.0000 32.0000 1.9421 1.9570 410.4947 414.3303 0.5841 -1.0000 -1.0000 5302627 1587297263.90 151.4747 60.0000 32.0000 1.9416 1.9564 410.6002 414.4382 0.5843 -1.0000 -1.0000 5302690 1587297264.00 151.4747 60.0000 32.0000 1.9413 1.9562 410.6948 414.5363 0.5848 -1.0000 -1.0000 5302753 1587297264.10 151.4747 60.0000 32.0000 1.9417 1.9566 410.5362 414.3713 0.5841 -1.0000 -1.0000 5302940 1587297264.20 151.4747 60.0000 32.0000 1.9423 1.9572 410.4860 414.3238 0.5843 -1.0000 -1.0000 5303002 1587297264.30 151.5265 60.0000 32.0000 1.9420 1.9569 410.6641 414.5029 0.5843 -1.0000 -1.0000 5303065 1587297264.40 151.5827 60.0000 32.0000 1.9416 1.9565 410.7177 414.5591 0.5845 -1.0000 -1.0000 5303143 1587297264.50 151.5827 60.0000 32.0000 1.9421 1.9570 410.6917 414.5299 0.5842 -1.0000 -1.0000 5303205 1587297264.60 151.5827 60.0000 32.0000 1.9427 1.9576 410.5317 414.3704 0.5845 -1.0000 -1.0000 5303487 1587297264.70 151.5827 60.0000 32.0000 1.9417 1.9566 410.5560 414.3935 0.5842 -1.0000 -1.0000 5303565 1587297264.80 151.5827 60.0000 32.0000 1.9411 1.9560 410.7472 414.5872 0.5844 -1.0000 -1.0000 5303627 1587297264.90 151.4479 59.9998 32.0000 1.9406 1.9555 410.7735 414.6140 0.5844 -1.0000 -1.0000 5303690 1587297265.00 151.4479 59.9998 32.0000 1.9420 1.9569 410.5246 414.3631 0.5844 -1.0000 -1.0000 5303752 1587297265.10 151.4479 59.9998 32.0000 1.9421 1.9570 410.5353 414.3728 0.5842 -1.0000 -1.0000 5304190 1587297265.20 151.4479 59.9998 32.0000 1.9406 1.9555 410.5665 414.4039 0.5842 -1.0000 -1.0000 5304252 1587297265.30 151.4479 59.9998 32.0000 1.9415 1.9564 410.7641 414.6029 0.5841 -1.0000 -1.0000 5304315 1587297265.40 151.4981 59.9998 32.0000 1.9416 1.9565 410.5971 414.4372 0.5845 -1.0000 -1.0000 5304377 1587297265.50 151.5496 59.9998 32.0000 1.9418 1.9567 410.5334 414.3703 0.5842 -1.0000 -1.0000 5304455 1587297265.60 151.5496 59.9998 32.0000 1.9419 1.9568 410.6421 414.4813 0.5844 -1.0000 -1.0000 5304690 1587297265.70 151.5496 59.9998 32.0000 1.9414 1.9563 410.7973 414.6374 0.5843 -1.0000 -1.0000 5304752 1587297265.80 151.5496 59.9998 32.0000 1.9413 1.9562 410.6690 414.5084 0.5845 -1.0000 -1.0000 5304830 1587297265.90 151.5496 59.9998 32.0000 1.9427 1.9575 410.5698 414.4099 0.5846 -1.0000 -1.0000 5304893 1587297266.00 151.5496 59.9998 32.0000 1.9418 1.9567 410.6985 414.5378 0.5842 -1.0000 -1.0000 5304955 1587297266.10 151.5496 59.9998 32.0000 1.9413 1.9561 410.7595 414.6011 0.5846 -1.0000 -1.0000 5305189 1587297266.20 151.5496 59.9998 32.0000 1.9415 1.9564 410.4633 414.3025 0.5846 -1.0000 -1.0000 5305252 1587297266.30 151.5855 59.9998 32.0000 1.9426 1.9575 410.4760 414.3142 0.5845 -1.0000 -1.0000 5305314 1587297266.40 151.5864 59.9998 32.0000 1.9420 1.9569 410.5472 414.3843 0.5842 -1.0000 -1.0000 5305377 1587297266.50 151.5348 59.9998 32.0000 1.9410 1.9558 410.7375 414.5768 0.5843 -1.0000 -1.0000 5305439 1587297266.60 151.4144 59.9998 32.0000 1.9429 1.9578 410.5894 414.4290 0.5845 -1.0000 -1.0000 5305674 1587297266.70 151.4144 59.9998 32.0000 1.9423 1.9572 410.4178 414.2527 0.5841 -1.0000 -1.0000 5305752 1587297266.80 151.4144 59.9998 32.0000 1.9420 1.9569 410.6862 414.5250 0.5843 -1.0000 -1.0000 5305814 1587297266.90 151.4144 59.9998 32.0000 1.9423 1.9572 410.7593 414.5994 0.5844 -1.0000 -1.0000 5305877 1587297267.00 151.4144 59.9998 32.0000 1.9421 1.9570 410.5931 414.4318 0.5843 -1.0000 -1.0000 5305955 1587297267.10 151.5261 59.9998 32.0000 1.9421 1.9570 410.4622 414.3003 0.5843 -1.0000 -1.0000 5306252 1587297267.20 151.5261 59.9998 32.0000 1.9424 1.9573 410.7040 414.5418 0.5841 -1.0000 -1.0000 5306314 1587297267.30 151.5261 59.9998 32.0000 1.9415 1.9564 410.7993 414.6432 0.5852 -1.0000 -1.0000 5306377 1587297267.40 151.5261 59.9998 32.0000 1.9419 1.9568 410.5514 414.3906 0.5845 -1.0000 -1.0000 5306439 1587297267.50 151.5261 59.9998 32.0000 1.9425 1.9574 410.5222 414.3617 0.5845 -1.0000 -1.0000 5306517 1587297267.60 151.4753 59.9998 32.0000 1.9423 1.9571 410.5918 414.4302 0.5843 -1.0000 -1.0000 5306752 1587297267.70 151.4598 59.9998 32.0000 1.9418 1.9567 410.7430 414.5832 0.5844 -1.0000 -1.0000 5306814 1587297267.80 151.4598 59.9998 32.0000 1.9422 1.9571 410.8106 414.6530 0.5847 -1.0000 -1.0000 5306877 1587297267.90 151.4598 59.9998 32.0000 1.9417 1.9566 410.5013 414.3413 0.5847 -1.0000 -1.0000 5306939 1587297268.00 151.4598 59.9998 32.0000 1.9428 1.9577 410.5647 414.4046 0.5846 -1.0000 -1.0000 5307001 1587297268.10 151.4598 59.9998 32.0000 1.9417 1.9566 410.5974 414.4391 0.5848 -1.0000 -1.0000 5307080 1587297268.20 151.5486 59.9998 32.0000 1.9409 1.9558 410.7336 414.5751 0.5844 -1.0000 -1.0000 5307673 1587297268.30 151.5486 59.9998 32.0000 1.9419 1.9568 410.5658 414.4045 0.5844 -1.0000 -1.0000 5307736 1587297268.40 151.5486 59.9998 32.0000 1.9417 1.9565 410.4634 414.3003 0.5844 -1.0000 -1.0000 5307798 1587297268.50 151.5486 59.9998 32.0000 1.9419 1.9568 410.5755 414.4139 0.5842 -1.0000 -1.0000 5307876 1587297268.60 151.5486 59.9998 32.0000 1.9406 1.9555 410.7248 414.5655 0.5846 -1.0000 -1.0000 5307939 1587297268.70 151.5163 59.9998 32.0000 1.9412 1.9560 410.7356 414.5755 0.5845 -1.0000 -1.0000 5308001 1587297268.80 151.5163 59.9998 32.0000 1.9418 1.9567 410.6536 414.4958 0.5848 -1.0000 -1.0000 5308064 1587297268.90 151.5163 59.9998 32.0000 1.9420 1.9569 410.6863 414.5282 0.5847 -1.0000 -1.0000 5308126 1587297269.00 151.5163 59.9998 32.0000 1.9419 1.9568 410.6394 414.4808 0.5845 -1.0000 -1.0000 5308204 1587297269.10 151.5163 59.9998 32.0000 1.9417 1.9565 410.7666 414.6079 0.5848 -1.0000 -1.0000 5308267 1587297269.20 151.5104 59.9998 32.0000 1.9420 1.9569 410.7273 414.5677 0.5843 -1.0000 -1.0000 5308345 1587297269.30 151.5067 59.9998 32.0000 1.9415 1.9563 410.6132 414.4528 0.5845 -1.0000 -1.0000 5308407 1587297269.40 151.5067 59.9998 32.0000 1.9413 1.9562 410.7292 414.5706 0.5845 -1.0000 -1.0000 5308470 1587297269.50 151.5067 59.9998 32.0000 1.9415 1.9564 410.7016 414.5416 0.5845 -1.0000 -1.0000 5308548 1587297269.60 151.5067 59.9998 32.0000 1.9422 1.9571 410.5880 414.4258 0.5841 -1.0000 -1.0000 5308610 1587297269.70 151.5067 59.9998 32.0000 1.9426 1.9575 410.6499 414.4883 0.5843 -1.0000 -1.0000 5308673 1587297269.80 151.4513 59.9992 32.0000 1.9418 1.9567 410.7193 414.5599 0.5845 -1.0000 -1.0000 5308751 1587297269.90 151.4513 59.9992 32.0000 1.9418 1.9567 410.7555 414.5978 0.5848 -1.0000 -1.0000 5308813 1587297270.00 151.4513 59.9992 32.0000 1.9425 1.9574 410.6524 414.4944 0.5847 -1.0000 -1.0000 5308907 1587297270.10 151.4513 59.9992 32.0000 1.9430 1.9579 410.5271 414.3676 0.5849 -1.0000 -1.0000 5308985 1587297270.20 151.4513 59.9992 32.0000 1.9429 1.9578 410.4692 414.3081 0.5844 -1.0000 -1.0000 5309204 1587297270.30 151.4513 59.9992 32.0000 1.9416 1.9565 410.7610 414.6010 0.5843 -1.0000 -1.0000 5309267 1587297270.40 151.4718 59.9992 32.0000 1.9416 1.9564 410.7058 414.5469 0.5847 -1.0000 -1.0000 5309345 1587297270.50 151.4852 59.9992 32.0000 1.9423 1.9572 410.5691 414.4099 0.5846 -1.0000 -1.0000 5309407 1587297270.60 151.4852 59.9992 32.0000 1.9426 1.9575 410.5720 414.4109 0.5844 -1.0000 -1.0000 5309470 1587297270.70 151.4852 59.9992 32.0000 1.9424 1.9573 410.7014 414.5417 0.5845 -1.0000 -1.0000 5309548 1587297270.80 151.4852 59.9992 32.0000 1.9418 1.9567 410.7819 414.6234 0.5845 -1.0000 -1.0000 5309610 1587297270.90 151.4852 59.9992 32.0000 1.9420 1.9569 410.6538 414.4940 0.5845 -1.0000 -1.0000 5309673 1587297271.00 151.5440 59.9992 32.0000 1.9432 1.9581 410.5877 414.4270 0.5845 -1.0000 -1.0000 5309751 1587297271.10 151.5440 59.9992 32.0000 1.9418 1.9567 410.7103 414.5520 0.5847 -1.0000 -1.0000 5309798 1587297271.20 151.5440 59.9992 32.0000 1.9414 1.9563 410.7792 414.6203 0.5844 -1.0000 -1.0000 5310454 1587297271.30 151.5440 59.9992 32.0000 1.9422 1.9571 410.6505 414.4887 0.5844 -1.0000 -1.0000 5310516 1587297271.40 151.5440 59.9992 32.0000 1.9418 1.9567 410.5251 414.3651 0.5845 -1.0000 -1.0000 5310579 1587297271.50 151.5699 59.9992 32.0000 1.9422 1.9571 410.6222 414.4622 0.5846 -1.0000 -1.0000 5310641 1587297271.60 151.5705 59.9992 32.0000 1.9420 1.9569 410.7031 414.5452 0.5848 -1.0000 -1.0000 5310704 1587297271.70 151.5705 59.9992 32.0000 1.9427 1.9576 410.5521 414.3942 0.5847 -1.0000 -1.0000 5310766 1587297271.80 151.5705 59.9992 32.0000 1.9431 1.9580 410.6043 414.4430 0.5845 -1.0000 -1.0000 5310844 1587297271.90 151.5705 59.9992 32.0000 1.9418 1.9567 410.7770 414.6193 0.5847 -1.0000 -1.0000 5310907 1587297272.00 151.5705 59.9992 32.0000 1.9416 1.9565 410.6938 414.5340 0.5845 -1.0000 -1.0000 5310969 1587297272.10 151.5705 59.9992 32.0000 1.9418 1.9567 410.5782 414.4186 0.5847 -1.0000 -1.0000 5311047 1587297272.20 151.5705 59.9992 32.0000 1.9431 1.9580 410.5387 414.3772 0.5842 -1.0000 -1.0000 5311266 1587297272.30 151.5705 59.9992 32.0000 1.9421 1.9570 410.5985 414.4373 0.5844 -1.0000 -1.0000 5311329 1587297272.40 151.5149 59.9992 32.0000 1.9420 1.9569 410.7911 414.6324 0.5846 -1.0000 -1.0000 5311407 1587297272.50 151.4554 59.9992 32.0000 1.9427 1.9576 410.7313 414.5716 0.5842 -1.0000 -1.0000 5311469 1587297272.60 151.4182 59.9992 32.0000 1.9425 1.9574 410.5840 414.4235 0.5844 -1.0000 -1.0000 5311532 1587297272.70 151.4182 59.9992 32.0000 1.9426 1.9575 410.6108 414.4487 0.5844 -1.0000 -1.0000 5311610 1587297272.80 151.4182 59.9992 32.0000 1.9412 1.9561 410.7990 414.6396 0.5842 -1.0000 -1.0000 5311735 1587297272.90 151.4182 59.9992 32.0000 1.9421 1.9570 410.8221 414.6660 0.5849 -1.0000 -1.0000 5311797 1587297273.00 151.4182 59.9992 32.0000 1.9424 1.9573 410.6602 414.5001 0.5844 -1.0000 -1.0000 5311860 1587297273.10 151.4661 59.9992 32.0000 1.9430 1.9578 410.5495 414.3881 0.5845 -1.0000 -1.0000 5311922 1587297273.20 151.4962 59.9992 32.0000 1.9418 1.9566 410.6754 414.5172 0.5847 -1.0000 -1.0000 5312000 1587297273.30 151.4962 59.9992 32.0000 1.9417 1.9566 410.7671 414.6071 0.5845 -1.0000 -1.0000 5312282 1587297273.40 151.4962 59.9992 32.0000 1.9415 1.9564 410.6810 414.5238 0.5850 -1.0000 -1.0000 5312344 1587297273.50 151.4962 59.9992 32.0000 1.9423 1.9572 410.5454 414.3852 0.5845 -1.0000 -1.0000 5312422 1587297273.60 151.5013 59.9992 32.0000 1.9418 1.9567 410.5656 414.4037 0.5844 -1.0000 -1.0000 5312485 1587297273.70 151.6120 59.9992 32.0000 1.9423 1.9572 410.7144 414.5558 0.5846 -1.0000 -1.0000 5312547 1587297273.80 151.6120 59.9992 32.0000 1.9418 1.9567 410.9410 414.7838 0.5845 -1.0000 -1.0000 5313016 1587297273.90 151.6120 59.9992 32.0000 1.9431 1.9580 410.5464 414.3875 0.5846 -1.0000 -1.0000 5313078 1587297274.00 151.6120 59.9992 32.0000 1.9427 1.9576 410.5553 414.3932 0.5843 -1.0000 -1.0000 5313141 1587297274.10 151.6120 59.9992 32.0000 1.9415 1.9564 410.6805 414.5204 0.5845 -1.0000 -1.0000 5313203 1587297274.20 151.4714 59.9992 32.0000 1.9412 1.9561 410.6661 414.5051 0.5843 -1.0000 -1.0000 5313281 1587297274.30 151.4714 59.9992 32.0000 1.9420 1.9569 410.5687 414.4069 0.5843 -1.0000 -1.0000 5313328 1587297274.40 151.4714 59.9992 32.0000 1.9429 1.9578 410.4741 414.3120 0.5845 -1.0000 -1.0000 5313406 1587297274.50 151.4714 59.9992 32.0000 1.9431 1.9580 410.5973 414.4379 0.5846 -1.0000 -1.0000 5313469 1587297274.60 151.4714 59.9992 32.0000 1.9423 1.9572 410.6627 414.5022 0.5844 -1.0000 -1.0000 5313531 1587297274.70 151.4759 59.9997 32.0000 1.9423 1.9572 410.7126 414.5534 0.5846 -1.0000 -1.0000 5313609 1587297274.80 151.4785 60.0000 32.0000 1.9420 1.9569 410.7438 414.5843 0.5845 -1.0000 -1.0000 5314188 1587297274.90 151.4785 60.0000 32.0000 1.9418 1.9567 410.5817 414.4214 0.5845 -1.0000 -1.0000 5314250 1587297275.00 151.4785 60.0000 32.0000 1.9424 1.9573 410.6669 414.5079 0.5847 -1.0000 -1.0000 5314328 1587297275.10 151.4785 60.0000 32.0000 1.9418 1.9567 410.8027 414.6484 0.5852 -1.0000 -1.0000 5314391 1587297275.20 151.4785 60.0000 32.0000 1.9427 1.9576 410.7283 414.5687 0.5844 -1.0000 -1.0000 5314469 1587297275.30 151.5955 60.0000 32.0000 1.9424 1.9573 410.5101 414.3476 0.5842 -1.0000 -1.0000 5314531 1587297275.40 151.5955 60.0000 32.0000 1.9418 1.9566 410.7039 414.5423 0.5842 -1.0000 -1.0000 5314593 1587297275.50 151.5955 60.0000 32.0000 1.9418 1.9567 410.6956 414.5372 0.5847 -1.0000 -1.0000 5314672 1587297275.60 151.5955 60.0000 32.0000 1.9427 1.9576 410.6199 414.4599 0.5845 -1.0000 -1.0000 5314734 1587297275.70 151.5955 60.0000 32.0000 1.9422 1.9570 410.5589 414.3988 0.5847 -1.0000 -1.0000 5314796 1587297275.80 151.5955 60.0000 32.0000 1.9418 1.9567 410.7352 414.5784 0.5849 -1.0000 -1.0000 5314859 1587297275.90 151.5955 60.0000 32.0000 1.9417 1.9566 410.6685 414.5100 0.5847 -1.0000 -1.0000 5314921 1587297276.00 151.5803 60.0000 32.0000 1.9426 1.9575 410.5557 414.3961 0.5847 -1.0000 -1.0000 5314984 1587297276.10 151.4455 60.0000 32.0000 1.9423 1.9572 410.4462 414.2841 0.5844 -1.0000 -1.0000 5315062 1587297276.20 151.4455 60.0000 32.0000 1.9415 1.9563 410.7507 414.5904 0.5843 -1.0000 -1.0000 5315125 1587297276.30 151.4455 60.0000 32.0000 1.9408 1.9557 410.6506 414.4914 0.5848 -1.0000 -1.0000 5315187 1587297276.40 151.4643 60.0000 32.0000 1.9421 1.9570 410.5340 414.3765 0.5850 -1.0000 -1.0000 5315265 1587297276.50 151.4646 60.0000 32.0000 1.9421 1.9570 410.5754 414.4169 0.5844 -1.0000 -1.0000 5315328 1587297276.60 151.4646 60.0000 32.0000 1.9421 1.9570 410.6432 414.4846 0.5848 -1.0000 -1.0000 5315390 1587297276.70 151.4646 60.0000 32.0000 1.9419 1.9568 410.7228 414.5658 0.5848 -1.0000 -1.0000 5315453 1587297276.80 151.4646 60.0000 32.0000 1.9426 1.9575 410.6504 414.4914 0.5847 -1.0000 -1.0000 5315515 1587297276.90 151.4937 60.0000 32.0000 1.9435 1.9585 410.4628 414.3052 0.5850 -1.0000 -1.0000 5316218 1587297277.00 151.5416 60.0000 32.0000 1.9422 1.9571 410.6019 414.4438 0.5849 -1.0000 -1.0000 5316296 1587297277.10 151.5416 60.0000 32.0000 1.9421 1.9570 410.7653 414.6087 0.5848 -1.0000 -1.0000 5316359 1587297277.20 151.5416 60.0000 32.0000 1.9418 1.9567 410.6743 414.5148 0.5846 -1.0000 -1.0000 5316437 1587297277.30 151.5416 60.0000 32.0000 1.9424 1.9573 410.6483 414.4907 0.5848 -1.0000 -1.0000 5316499 1587297277.40 151.5416 60.0000 32.0000 1.9424 1.9573 410.5704 414.4108 0.5846 -1.0000 -1.0000 5316562 1587297277.50 151.5416 60.0000 32.0000 1.9422 1.9571 410.6741 414.5146 0.5846 -1.0000 -1.0000 5316624 1587297277.60 151.5416 60.0000 32.0000 1.9411 1.9560 410.6875 414.5303 0.5850 -1.0000 -1.0000 5316702 1587297277.70 151.5416 60.0000 32.0000 1.9427 1.9576 410.5039 414.3456 0.5847 -1.0000 -1.0000 5316765 1587297277.80 151.5416 60.0000 32.0000 1.9421 1.9569 410.4964 414.3346 0.5844 -1.0000 -1.0000 5316827 1587297277.90 151.5416 60.0000 32.0000 1.9418 1.9567 410.6568 414.4961 0.5843 -1.0000 -1.0000 5316952 1587297278.00 151.5416 60.0000 32.0000 1.9420 1.9568 410.7426 414.5837 0.5847 -1.0000 -1.0000 5317015 1587297278.10 151.5136 60.0000 32.0000 1.9415 1.9564 410.6363 414.4768 0.5845 -1.0000 -1.0000 5317093 1587297278.20 151.5006 60.0000 32.0000 1.9424 1.9573 410.5243 414.3629 0.5844 -1.0000 -1.0000 5317155 1587297278.30 151.5006 60.0000 32.0000 1.9424 1.9573 410.4565 414.2938 0.5843 -1.0000 -1.0000 5317218 1587297278.40 151.5006 60.0000 32.0000 1.9418 1.9567 410.5427 414.3836 0.5848 -1.0000 -1.0000 5317702 1587297278.50 151.5006 60.0000 32.0000 1.9423 1.9572 410.6182 414.4606 0.5849 -1.0000 -1.0000 5317765 1587297278.60 151.5006 60.0000 32.0000 1.9423 1.9572 410.4492 414.2891 0.5846 -1.0000 -1.0000 5317827 1587297278.70 151.4600 60.0000 32.0000 1.9427 1.9576 410.5280 414.3673 0.5845 -1.0000 -1.0000 5317905 1587297278.80 151.4600 60.0000 32.0000 1.9420 1.9569 410.6193 414.4577 0.5844 -1.0000 -1.0000 5317968 1587297278.90 151.4600 60.0000 32.0000 1.9419 1.9568 410.6740 414.5163 0.5848 -1.0000 -1.0000 5318187 1587297279.00 151.4600 60.0000 32.0000 1.9427 1.9576 410.5625 414.4037 0.5848 -1.0000 -1.0000 5318264 1587297279.10 151.4600 60.0000 32.0000 1.9421 1.9570 410.4580 414.2966 0.5844 -1.0000 -1.0000 5318327 1587297279.20 151.4751 60.0000 32.0000 1.9405 1.9553 410.6170 414.4548 0.5843 -1.0000 -1.0000 5318405 1587297279.30 151.4790 60.0000 32.0000 1.9411 1.9560 410.6888 414.5293 0.5845 -1.0000 -1.0000 5318468 1587297279.40 151.4790 60.0000 32.0000 1.9414 1.9563 410.5671 414.4108 0.5851 -1.0000 -1.0000 5318530 1587297279.50 151.4790 60.0000 32.0000 1.9427 1.9576 410.4674 414.3072 0.5846 -1.0000 -1.0000 5318718 1587297279.60 151.4790 60.0000 32.0000 1.9422 1.9571 410.6471 414.4867 0.5844 -1.0000 -1.0000 5318780 1587297279.70 151.4790 60.0000 32.0000 1.9417 1.9565 410.6817 414.5238 0.5849 -1.0000 -1.0000 5318842 1587297279.80 151.5185 59.9997 32.0000 1.9423 1.9572 410.5648 414.4043 0.5845 -1.0000 -1.0000 5318905 1587297279.90 151.5185 59.9997 32.0000 1.9419 1.9568 410.4612 414.2987 0.5843 -1.0000 -1.0000 5318967 1587297280.00 151.5185 59.9997 32.0000 1.9416 1.9565 410.6118 414.4499 0.5843 -1.0000 -1.0000 5319202 1587297280.10 151.5185 59.9997 32.0000 1.9422 1.9570 410.7539 414.5918 0.5844 -1.0000 -1.0000 5319280 1587297280.20 151.5185 59.9997 32.0000 1.9425 1.9574 410.5818 414.4262 0.5850 -1.0000 -1.0000 5319342 1587297280.30 151.5185 59.9997 32.0000 1.9433 1.9582 410.5155 414.3534 0.5842 -1.0000 -1.0000 5319405 1587297280.40 151.5295 59.9997 32.0000 1.9416 1.9565 410.6209 414.4613 0.5845 -1.0000 -1.0000 5319467 1587297280.50 151.5377 59.9997 32.0000 1.9413 1.9561 410.7796 414.6197 0.5845 -1.0000 -1.0000 5319717 1587297280.60 151.5377 59.9997 32.0000 1.9418 1.9567 410.6405 414.4821 0.5847 -1.0000 -1.0000 5319780 1587297280.70 151.5377 59.9997 32.0000 1.9425 1.9574 410.5092 414.3483 0.5845 -1.0000 -1.0000 5319858 1587297280.80 151.5377 59.9997 32.0000 1.9423 1.9572 410.6312 414.4707 0.5844 -1.0000 -1.0000 5319921 1587297280.90 151.5377 59.9997 32.0000 1.9414 1.9562 410.7611 414.6016 0.5844 -1.0000 -1.0000 5319983 1587297281.00 151.5333 59.9997 32.0000 1.9412 1.9560 410.6736 414.5121 0.5843 -1.0000 -1.0000 5320186 1587297281.10 151.5333 59.9997 32.0000 1.9427 1.9576 410.6008 414.4414 0.5845 -1.0000 -1.0000 5320233 1587297281.20 151.5333 59.9997 32.0000 1.9421 1.9570 410.5050 414.3429 0.5844 -1.0000 -1.0000 5320311 1587297281.30 151.5333 59.9997 32.0000 1.9410 1.9558 410.6854 414.5264 0.5847 -1.0000 -1.0000 5320373 1587297281.40 151.5333 59.9997 32.0000 1.9411 1.9560 410.6760 414.5194 0.5848 -1.0000 -1.0000 5320436 1587297281.50 151.4216 59.9997 32.0000 1.9425 1.9574 410.5802 414.4196 0.5844 -1.0000 -1.0000 5320686 1587297281.60 151.4133 59.9997 32.0000 1.9429 1.9578 410.5641 414.4033 0.5845 -1.0000 -1.0000 5320748 1587297281.70 151.4133 59.9997 32.0000 1.9413 1.9562 410.6756 414.5167 0.5847 -1.0000 -1.0000 5320811 1587297281.80 151.4133 59.9997 32.0000 1.9418 1.9567 410.6534 414.4966 0.5849 -1.0000 -1.0000 5320889 1587297281.90 151.4133 59.9997 32.0000 1.9413 1.9561 410.5881 414.4277 0.5843 -1.0000 -1.0000 5320951 1587297282.00 151.4143 59.9997 32.0000 1.9415 1.9563 410.6316 414.4706 0.5845 -1.0000 -1.0000 5321170 1587297282.10 151.4182 59.9997 32.0000 1.9413 1.9562 410.7610 414.6047 0.5849 -1.0000 -1.0000 5321248 1587297282.20 151.4182 59.9997 32.0000 1.9412 1.9560 410.6074 414.4481 0.5848 -1.0000 -1.0000 5321311 1587297282.30 151.4182 59.9997 32.0000 1.9423 1.9572 410.5269 414.3681 0.5848 -1.0000 -1.0000 5321373 1587297282.40 151.4182 59.9997 32.0000 1.9421 1.9570 410.6834 414.5248 0.5846 -1.0000 -1.0000 5321451 1587297282.50 151.4182 59.9997 32.0000 1.9410 1.9559 410.6595 414.4994 0.5845 -1.0000 -1.0000 5321514 1587297282.60 151.4182 59.9997 32.0000 1.9409 1.9558 410.7520 414.5937 0.5846 -1.0000 -1.0000 5321576 1587297282.70 151.4182 59.9997 32.0000 1.9423 1.9572 410.5333 414.3732 0.5847 -1.0000 -1.0000 5321639 1587297282.80 151.4182 59.9997 32.0000 1.9423 1.9572 410.4499 414.2913 0.5849 -1.0000 -1.0000 5321701 1587297282.90 151.4182 59.9997 32.0000 1.9422 1.9571 410.5494 414.3895 0.5847 -1.0000 -1.0000 5321764 1587297283.00 151.4182 59.9997 32.0000 1.9420 1.9569 410.5796 414.4216 0.5849 -1.0000 -1.0000 5321998 1587297283.10 151.4239 59.9997 32.0000 1.9430 1.9579 410.5595 414.4009 0.5848 -1.0000 -1.0000 5322061 1587297283.20 151.4252 59.9997 32.0000 1.9428 1.9577 410.4982 414.3392 0.5849 -1.0000 -1.0000 5322139 1587297283.30 151.4252 59.9997 32.0000 1.9421 1.9570 410.4454 414.2833 0.5842 -1.0000 -1.0000 5322201 1587297283.40 151.4252 59.9997 32.0000 1.9421 1.9570 410.5936 414.4363 0.5847 -1.0000 -1.0000 5322264 1587297283.50 151.4252 59.9997 32.0000 1.9418 1.9567 410.7074 414.5475 0.5847 -1.0000 -1.0000 5322513 1587297283.60 151.4252 59.9997 32.0000 1.9421 1.9570 410.6160 414.4593 0.5851 -1.0000 -1.0000 5322576 1587297283.70 151.4410 59.9997 32.0000 1.9425 1.9574 410.5115 414.3532 0.5849 -1.0000 -1.0000 5322639 1587297283.80 151.4517 59.9997 32.0000 1.9415 1.9563 410.5900 414.4307 0.5847 -1.0000 -1.0000 5322701 1587297283.90 151.4687 59.9997 32.0000 1.9412 1.9561 410.7489 414.5924 0.5850 -1.0000 -1.0000 5322795 1587297284.00 151.4687 59.9997 32.0000 1.9421 1.9570 410.6160 414.4596 0.5851 -1.0000 -1.0000 5322982 1587297284.10 151.4687 59.9997 32.0000 1.9430 1.9579 410.4817 414.3234 0.5849 -1.0000 -1.0000 5323045 1587297284.20 151.5419 59.9997 32.0000 1.9427 1.9576 410.5925 414.4346 0.5850 -1.0000 -1.0000 5323123 1587297284.30 151.5419 59.9997 32.0000 1.9431 1.9580 410.6293 414.4731 0.5851 -1.0000 -1.0000 5323185 1587297284.40 151.5419 59.9997 32.0000 1.9423 1.9572 410.4745 414.3171 0.5851 -1.0000 -1.0000 5323263 1587297284.50 151.5419 59.9997 32.0000 1.9425 1.9574 410.5259 414.3649 0.5846 -1.0000 -1.0000 5323326 1587297284.60 151.5419 59.9997 32.0000 1.9419 1.9568 410.7414 414.5861 0.5852 -1.0000 -1.0000 5323498 1587297284.70 151.5317 59.9997 32.0000 1.9420 1.9569 410.7010 414.5447 0.5849 -1.0000 -1.0000 5323576 1587297284.80 151.4700 60.0001 32.0000 1.9424 1.9573 410.5552 414.3982 0.5851 -1.0000 -1.0000 5323638 1587297284.90 151.4700 60.0001 32.0000 1.9428 1.9578 410.5316 414.3742 0.5850 -1.0000 -1.0000 5323701 1587297285.00 151.4700 60.0001 32.0000 1.9416 1.9565 410.6747 414.5164 0.5846 -1.0000 -1.0000 5323779 1587297285.10 151.4700 60.0001 32.0000 1.9417 1.9566 410.6565 414.4993 0.5850 -1.0000 -1.0000 5323997 1587297285.20 151.4700 60.0001 32.0000 1.9420 1.9569 410.6776 414.5219 0.5850 -1.0000 -1.0000 5324076 1587297285.30 151.5252 60.0001 32.0000 1.9424 1.9573 410.5581 414.3995 0.5848 -1.0000 -1.0000 5324138 1587297285.40 151.5252 60.0001 32.0000 1.9418 1.9566 410.6316 414.4742 0.5847 -1.0000 -1.0000 5324201 1587297285.50 151.5252 60.0001 32.0000 1.9418 1.9567 410.6230 414.4628 0.5846 -1.0000 -1.0000 5324279 1587297285.60 151.5252 60.0001 32.0000 1.9412 1.9561 410.6940 414.5375 0.5850 -1.0000 -1.0000 5324466 1587297285.70 151.5252 60.0001 32.0000 1.9421 1.9570 410.6152 414.4608 0.5852 -1.0000 -1.0000 5324529 1587297285.80 151.5385 60.0001 32.0000 1.9424 1.9573 410.4710 414.3129 0.5851 -1.0000 -1.0000 5324607 1587297285.90 151.5393 60.0001 32.0000 1.9414 1.9563 410.5492 414.3933 0.5853 -1.0000 -1.0000 5324669 1587297286.00 151.5393 60.0001 32.0000 1.9412 1.9561 410.6905 414.5327 0.5849 -1.0000 -1.0000 5324732 1587297286.10 151.5393 60.0001 32.0000 1.9414 1.9563 410.6793 414.5234 0.5850 -1.0000 -1.0000 5325013 1587297286.20 151.5393 60.0001 32.0000 1.9418 1.9567 410.5755 414.4198 0.5854 -1.0000 -1.0000 5325075 1587297286.30 151.5320 60.0001 32.0000 1.9423 1.9572 410.4219 414.2605 0.5848 -1.0000 -1.0000 5325138 1587297286.40 151.4712 60.0001 32.0000 1.9417 1.9566 410.5567 414.3981 0.5846 -1.0000 -1.0000 5325216 1587297286.50 151.4712 60.0001 32.0000 1.9413 1.9562 410.6403 414.4838 0.5853 -1.0000 -1.0000 5325278 1587297286.60 151.4712 60.0001 32.0000 1.9421 1.9570 410.4806 414.3260 0.5855 -1.0000 -1.0000 5325731 1587297286.70 151.4712 60.0001 32.0000 1.9424 1.9573 410.4726 414.3150 0.5850 -1.0000 -1.0000 5325809 1587297286.80 151.4712 60.0001 32.0000 1.9419 1.9568 410.6495 414.4929 0.5850 -1.0000 -1.0000 5325872 1587297286.90 151.4712 60.0001 32.0000 1.9411 1.9560 410.6774 414.5227 0.5853 -1.0000 -1.0000 5325935 1587297287.00 151.4712 60.0001 32.0000 1.9419 1.9568 410.6064 414.4513 0.5853 -1.0000 -1.0000 5326013 1587297287.10 151.4712 60.0001 32.0000 1.9424 1.9573 410.4346 414.2775 0.5852 -1.0000 -1.0000 5326247 1587297287.20 151.4712 60.0001 32.0000 1.9422 1.9571 410.4766 414.3195 0.5852 -1.0000 -1.0000 5326325 1587297287.30 151.4589 60.0001 32.0000 1.9412 1.9561 410.6240 414.4684 0.5852 -1.0000 -1.0000 5326388 1587297287.40 151.4121 60.0001 32.0000 1.9417 1.9566 410.6995 414.5452 0.5853 -1.0000 -1.0000 5326450 1587297287.50 151.4121 60.0001 32.0000 1.9426 1.9575 410.4916 414.3343 0.5851 -1.0000 -1.0000 5326528 1587297287.60 151.4121 60.0001 32.0000 1.9428 1.9577 410.5385 414.3817 0.5851 -1.0000 -1.0000 5326591 1587297287.70 151.4121 60.0001 32.0000 1.9412 1.9561 410.7228 414.5681 0.5854 -1.0000 -1.0000 5326981 1587297287.80 151.4121 60.0001 32.0000 1.9415 1.9564 410.6481 414.4930 0.5850 -1.0000 -1.0000 5327059 1587297287.90 151.5676 60.0001 32.0000 1.9424 1.9573 410.4959 414.3411 0.5853 -1.0000 -1.0000 5327122 1587297288.00 151.5413 60.0001 32.0000 1.9418 1.9567 410.5465 414.3898 0.5855 -1.0000 -1.0000 5327184 1587297288.10 151.5413 60.0001 32.0000 1.9417 1.9566 410.6953 414.5423 0.5852 -1.0000 -1.0000 5327262 1587297288.20 151.5413 60.0001 32.0000 1.9410 1.9559 410.6685 414.5126 0.5852 -1.0000 -1.0000 5327434 1587297288.30 151.5413 60.0001 32.0000 1.9420 1.9569 410.6500 414.4954 0.5852 -1.0000 -1.0000 5327497 1587297288.40 151.5413 60.0001 32.0000 1.9422 1.9571 410.5631 414.4061 0.5851 -1.0000 -1.0000 5327575 1587297288.50 151.5234 60.0001 32.0000 1.9424 1.9574 410.5091 414.3527 0.5852 -1.0000 -1.0000 5327637 1587297288.60 151.5234 60.0001 32.0000 1.9421 1.9570 410.5622 414.4056 0.5850 -1.0000 -1.0000 5327700 1587297288.70 151.5234 60.0001 32.0000 1.9412 1.9561 410.6724 414.5174 0.5853 -1.0000 -1.0000 5327950 1587297288.80 151.5234 60.0001 32.0000 1.9417 1.9566 410.5097 414.3526 0.5852 -1.0000 -1.0000 5328012 1587297288.90 151.5234 60.0001 32.0000 1.9417 1.9566 410.4713 414.3166 0.5854 -1.0000 -1.0000 5328075 1587297289.00 151.5234 60.0001 32.0000 1.9416 1.9565 410.6707 414.5145 0.5849 -1.0000 -1.0000 5328137 1587297289.10 151.4652 60.0001 32.0000 1.9414 1.9563 410.7281 414.5725 0.5852 -1.0000 -1.0000 5328200 1587297289.20 151.4652 60.0001 32.0000 1.9417 1.9566 410.5837 414.4303 0.5855 -1.0000 -1.0000 5328699 1587297289.30 151.4652 60.0001 32.0000 1.9414 1.9563 410.4677 414.3106 0.5851 -1.0000 -1.0000 5328762 1587297289.40 151.4652 60.0001 32.0000 1.9422 1.9571 410.5098 414.3515 0.5849 -1.0000 -1.0000 5328824 1587297289.50 151.4652 60.0001 32.0000 1.9409 1.9558 410.7241 414.5668 0.5850 -1.0000 -1.0000 5328887 1587297289.60 151.4652 60.0001 32.0000 1.9421 1.9570 410.6773 414.5245 0.5855 -1.0000 -1.0000 5328949 1587297289.70 151.4652 60.0001 32.0000 1.9425 1.9574 410.4969 414.3416 0.5854 -1.0000 -1.0000 5329199 1587297289.80 151.4652 60.0001 32.0000 1.9421 1.9570 410.3632 414.2036 0.5851 -1.0000 -1.0000 5329277 1587297289.90 151.4652 60.0001 32.0000 1.9419 1.9569 410.6026 414.4478 0.5853 -1.0000 -1.0000 5329340 1587297290.00 151.4652 60.0001 32.0000 1.9421 1.9570 410.6256 414.4698 0.5851 -1.0000 -1.0000 5329402 1587297290.10 151.4652 60.0001 32.0000 1.9425 1.9574 410.5433 414.3861 0.5851 -1.0000 -1.0000 5329465 1587297290.20 151.5767 59.9997 32.0000 1.9421 1.9570 410.4336 414.2752 0.5851 -1.0000 -1.0000 5329715 1587297290.30 151.5767 59.9997 32.0000 1.9414 1.9563 410.6201 414.4654 0.5853 -1.0000 -1.0000 5329777 1587297290.40 151.5767 59.9997 32.0000 1.9418 1.9567 410.7096 414.5544 0.5851 -1.0000 -1.0000 5329856 1587297290.50 151.5767 59.9997 32.0000 1.9424 1.9573 410.5973 414.4396 0.5851 -1.0000 -1.0000 5329918 1587297290.60 151.5420 59.9997 32.0000 1.9422 1.9571 410.3960 414.2366 0.5846 -1.0000 -1.0000 5329981 1587297290.70 151.4608 59.9997 32.0000 1.9414 1.9562 410.6526 414.4926 0.5845 -1.0000 -1.0000 5330199 1587297290.80 151.4491 59.9997 32.0000 1.9413 1.9562 410.7126 414.5561 0.5850 -1.0000 -1.0000 5330262 1587297290.90 151.4491 59.9997 32.0000 1.9422 1.9571 410.4956 414.3376 0.5851 -1.0000 -1.0000 5330324 1587297291.00 151.4491 59.9997 32.0000 1.9426 1.9576 410.5018 414.3443 0.5850 -1.0000 -1.0000 5330387 1587297291.10 151.4491 59.9997 32.0000 1.9418 1.9567 410.7443 414.5890 0.5851 -1.0000 -1.0000 5330449 1587297291.20 151.4491 59.9997 32.0000 1.9419 1.9568 410.7417 414.5855 0.5850 -1.0000 -1.0000 5330527 1587297291.30 151.5093 59.9997 32.0000 1.9423 1.9572 410.6851 414.5305 0.5852 -1.0000 -1.0000 5330590 1587297291.40 151.5093 59.9997 32.0000 1.9424 1.9574 410.6334 414.4779 0.5852 -1.0000 -1.0000 5330652 1587297291.50 151.5093 59.9997 32.0000 1.9419 1.9568 410.6447 414.4887 0.5850 -1.0000 -1.0000 5330730 1587297291.60 151.5093 59.9997 32.0000 1.9416 1.9565 410.7980 414.6421 0.5851 -1.0000 -1.0000 5330793 1587297291.70 151.5093 59.9997 32.0000 1.9417 1.9566 410.5639 414.4088 0.5854 -1.0000 -1.0000 5330855 1587297291.80 151.5625 59.9997 32.0000 1.9420 1.9569 410.4494 414.2911 0.5850 -1.0000 -1.0000 5330996 1587297291.90 151.5825 59.9997 32.0000 1.9413 1.9562 410.6474 414.4924 0.5852 -1.0000 -1.0000 5331058 1587297292.00 151.5825 59.9997 32.0000 1.9408 1.9557 410.7703 414.6165 0.5853 -1.0000 -1.0000 5331121 1587297292.10 151.5825 59.9997 32.0000 1.9421 1.9570 410.6372 414.4802 0.5849 -1.0000 -1.0000 5331183 1587297292.20 151.5825 59.9997 32.0000 1.9426 1.9575 410.5053 414.3482 0.5852 -1.0000 -1.0000 5331246 1587297292.30 151.5825 59.9997 32.0000 1.9415 1.9564 410.7466 414.5922 0.5851 -1.0000 -1.0000 5331527 1587297292.40 151.5825 59.9997 32.0000 1.9423 1.9572 410.6983 414.5439 0.5854 -1.0000 -1.0000 5331605 1587297292.50 151.5825 59.9997 32.0000 1.9425 1.9575 410.5150 414.3590 0.5853 -1.0000 -1.0000 5331668 1587297292.60 151.5476 59.9997 32.0000 1.9420 1.9570 410.5461 414.3906 0.5852 -1.0000 -1.0000 5331730 1587297292.70 151.5476 59.9997 32.0000 1.9420 1.9570 410.7675 414.6129 0.5852 -1.0000 -1.0000 5331808 1587297292.80 151.5476 59.9997 32.0000 1.9417 1.9566 410.8195 414.6665 0.5853 -1.0000 -1.0000 5331980 1587297292.90 151.5476 59.9997 32.0000 1.9425 1.9574 410.6659 414.5096 0.5850 -1.0000 -1.0000 5332043 1587297293.00 151.5476 59.9997 32.0000 1.9428 1.9578 410.5870 414.4298 0.5851 -1.0000 -1.0000 5332121 1587297293.10 151.5476 59.9997 32.0000 1.9422 1.9571 410.6601 414.5042 0.5850 -1.0000 -1.0000 5332183 1587297293.20 151.4774 59.9997 32.0000 1.9423 1.9572 410.7727 414.6196 0.5853 -1.0000 -1.0000 5332277 1587297293.30 151.4774 59.9997 32.0000 1.9422 1.9571 410.6578 414.5020 0.5849 -1.0000 -1.0000 5332449 1587297293.40 151.4774 59.9997 32.0000 1.9418 1.9566 410.6220 414.4644 0.5850 -1.0000 -1.0000 5332511 1587297293.50 151.5095 59.9997 32.0000 1.9412 1.9561 410.8104 414.6574 0.5854 -1.0000 -1.0000 5332589 1587297293.60 151.5106 59.9997 32.0000 1.9415 1.9564 410.7287 414.5743 0.5853 -1.0000 -1.0000 5332652 1587297293.70 151.5106 59.9997 32.0000 1.9428 1.9577 410.5401 414.3844 0.5850 -1.0000 -1.0000 5332714 1587297293.80 151.5106 59.9997 32.0000 1.9429 1.9578 410.5777 414.4195 0.5849 -1.0000 -1.0000 5332964 1587297293.90 151.5106 59.9997 32.0000 1.9420 1.9569 410.6860 414.5287 0.5849 -1.0000 -1.0000 5333027 1587297294.00 151.5106 59.9997 32.0000 1.9414 1.9563 410.7661 414.6123 0.5853 -1.0000 -1.0000 5333089 1587297294.10 151.4917 59.9997 32.0000 1.9421 1.9570 410.7008 414.5460 0.5851 -1.0000 -1.0000 5333167 1587297294.20 151.4917 59.9997 32.0000 1.9427 1.9576 410.4844 414.3284 0.5853 -1.0000 -1.0000 5333230 1587297294.30 151.4917 59.9997 32.0000 1.9421 1.9570 410.5790 414.4228 0.5852 -1.0000 -1.0000 5333495 1587297294.40 151.4917 59.9997 32.0000 1.9416 1.9565 410.7312 414.5772 0.5853 -1.0000 -1.0000 5333573 1587297294.50 151.4917 59.9997 32.0000 1.9418 1.9567 410.6872 414.5314 0.5851 -1.0000 -1.0000 5333636 1587297294.60 151.5114 60.0000 32.0000 1.9422 1.9571 410.6491 414.4951 0.5853 -1.0000 -1.0000 5333698 1587297294.70 151.5114 60.0000 32.0000 1.9414 1.9563 410.6830 414.5280 0.5853 -1.0000 -1.0000 5333761 1587297294.80 151.5114 60.0000 32.0000 1.9421 1.9570 410.8031 414.6473 0.5848 -1.0000 -1.0000 5334198 1587297294.90 151.5114 60.0000 32.0000 1.9420 1.9569 410.6850 414.5285 0.5850 -1.0000 -1.0000 5334261 1587297295.00 151.5114 60.0000 32.0000 1.9427 1.9576 410.5985 414.4421 0.5852 -1.0000 -1.0000 5334323 1587297295.10 151.5114 60.0000 32.0000 1.9425 1.9575 410.5999 414.4438 0.5851 -1.0000 -1.0000 5334386 1587297295.20 151.6186 60.0000 32.0000 1.9419 1.9568 410.7089 414.5545 0.5852 -1.0000 -1.0000 5334464 1587297295.30 151.6186 60.0000 32.0000 1.9416 1.9565 410.8041 414.6491 0.5850 -1.0000 -1.0000 5334730 1587297295.40 151.6186 60.0000 32.0000 1.9426 1.9575 410.5940 414.4383 0.5853 -1.0000 -1.0000 5334792 1587297295.50 151.6186 60.0000 32.0000 1.9426 1.9575 410.5867 414.4313 0.5852 -1.0000 -1.0000 5334870 1587297295.60 151.6186 60.0000 32.0000 1.9418 1.9567 410.5072 414.3500 0.5851 -1.0000 -1.0000 5334932 1587297295.70 151.5669 60.0000 32.0000 1.9416 1.9565 410.6251 414.4699 0.5853 -1.0000 -1.0000 5334995 1587297295.80 151.4968 60.0000 32.0000 1.9425 1.9574 410.4892 414.3311 0.5849 -1.0000 -1.0000 5335245 1587297295.90 151.4968 60.0000 32.0000 1.9424 1.9573 410.6256 414.4687 0.5850 -1.0000 -1.0000 5335307 1587297296.00 151.4968 60.0000 32.0000 1.9417 1.9566 410.6466 414.4913 0.5854 -1.0000 -1.0000 5335370 1587297296.10 151.4968 60.0000 32.0000 1.9414 1.9563 410.7306 414.5769 0.5852 -1.0000 -1.0000 5335448 1587297296.20 151.5792 60.0000 32.0000 1.9425 1.9574 410.5532 414.3996 0.5855 -1.0000 -1.0000 5335510 1587297296.30 151.5792 60.0000 32.0000 1.9425 1.9574 410.5673 414.4114 0.5853 -1.0000 -1.0000 5335698 1587297296.40 151.5792 60.0000 32.0000 1.9417 1.9566 410.5910 414.4354 0.5852 -1.0000 -1.0000 5335776 1587297296.50 151.5792 60.0000 32.0000 1.9406 1.9555 410.6777 414.5226 0.5852 -1.0000 -1.0000 5335838 1587297296.60 151.5792 60.0000 32.0000 1.9410 1.9559 410.7025 414.5472 0.5850 -1.0000 -1.0000 5335901 1587297296.70 151.5792 60.0000 32.0000 1.9420 1.9569 410.6088 414.4534 0.5854 -1.0000 -1.0000 5335964 1587297296.80 151.5675 60.0000 32.0000 1.9420 1.9569 410.5466 414.3896 0.5851 -1.0000 -1.0000 5336026 1587297296.90 151.5669 60.0000 32.0000 1.9410 1.9559 410.7433 414.5890 0.5854 -1.0000 -1.0000 5336089 1587297297.00 151.5669 60.0000 32.0000 1.9419 1.9568 410.5726 414.4181 0.5852 -1.0000 -1.0000 5336167 1587297297.10 151.5669 60.0000 32.0000 1.9414 1.9563 410.4838 414.3270 0.5853 -1.0000 -1.0000 5336229 1587297297.20 151.5669 60.0000 32.0000 1.9413 1.9562 410.5737 414.4157 0.5850 -1.0000 -1.0000 5336307 1587297297.30 151.5669 60.0000 32.0000 1.9406 1.9555 410.7957 414.6426 0.5853 -1.0000 -1.0000 5336370 1587297297.40 151.5600 60.0000 32.0000 1.9414 1.9563 410.7199 414.5660 0.5853 -1.0000 -1.0000 5336494 1587297297.50 151.5600 60.0000 32.0000 1.9421 1.9570 410.5386 414.3838 0.5854 -1.0000 -1.0000 5336573 1587297297.60 151.5600 60.0000 32.0000 1.9409 1.9558 410.5720 414.4168 0.5852 -1.0000 -1.0000 5336635 1587297297.70 151.5600 60.0000 32.0000 1.9413 1.9562 410.7166 414.5609 0.5851 -1.0000 -1.0000 5336698 1587297297.80 151.5600 60.0000 32.0000 1.9420 1.9569 410.6635 414.5089 0.5853 -1.0000 -1.0000 5336760 1587297297.90 151.5600 60.0000 32.0000 1.9415 1.9564 410.4892 414.3309 0.5851 -1.0000 -1.0000 5337385 1587297298.00 151.3743 60.0000 32.0000 1.9417 1.9566 410.5512 414.3945 0.5850 -1.0000 -1.0000 5337447 1587297298.10 151.3743 60.0000 32.0000 1.9415 1.9564 410.6877 414.5322 0.5853 -1.0000 -1.0000 5337525 1587297298.20 151.3743 60.0000 32.0000 1.9418 1.9568 410.6023 414.4490 0.5856 -1.0000 -1.0000 5337572 1587297298.30 151.3743 60.0000 32.0000 1.9426 1.9575 410.5441 414.3887 0.5852 -1.0000 -1.0000 5337651 1587297298.40 151.3743 60.0000 32.0000 1.9413 1.9562 410.6440 414.4876 0.5850 -1.0000 -1.0000 5337713 1587297298.50 151.3743 60.0000 32.0000 1.9410 1.9559 410.7538 414.5992 0.5852 -1.0000 -1.0000 5337775 1587297298.60 151.5277 60.0000 32.0000 1.9416 1.9565 410.6496 414.4948 0.5852 -1.0000 -1.0000 5337854 1587297298.70 151.5277 60.0000 32.0000 1.9421 1.9570 410.5991 414.4421 0.5851 -1.0000 -1.0000 5337916 1587297298.80 151.5277 60.0000 32.0000 1.9430 1.9579 410.6575 414.5017 0.5851 -1.0000 -1.0000 5337979 1587297298.90 151.5277 60.0000 32.0000 1.9418 1.9567 410.6530 414.4994 0.5852 -1.0000 -1.0000 5338041 1587297299.00 151.5277 60.0000 32.0000 1.9408 1.9557 410.7645 414.6082 0.5850 -1.0000 -1.0000 5338119 1587297299.10 151.4951 60.0000 32.0000 1.9413 1.9562 410.7292 414.5742 0.5851 -1.0000 -1.0000 5338182 1587297299.20 151.4951 60.0000 32.0000 1.9422 1.9571 410.5467 414.3895 0.5851 -1.0000 -1.0000 5338260 1587297299.30 151.4951 60.0000 32.0000 1.9415 1.9564 410.7386 414.5852 0.5853 -1.0000 -1.0000 5338322 1587297299.40 151.4951 60.0000 32.0000 1.9412 1.9561 410.7784 414.6249 0.5854 -1.0000 -1.0000 5338494 1587297299.50 151.4951 60.0000 32.0000 1.9420 1.9569 410.5856 414.4299 0.5851 -1.0000 -1.0000 5338572 1587297299.60 151.5848 60.0006 32.0000 1.9421 1.9570 410.5830 414.4276 0.5852 -1.0000 -1.0000 5338635 1587297299.70 151.6008 60.0007 32.0000 1.9411 1.9560 410.5700 414.4128 0.5850 -1.0000 -1.0000 5338697 1587297299.80 151.6008 60.0007 32.0000 1.9425 1.9574 410.6809 414.5281 0.5858 -1.0000 -1.0000 5338760 1587297299.90 151.6008 60.0007 32.0000 1.9420 1.9570 410.7740 414.6205 0.5852 -1.0000 -1.0000 5339244 1587297300.00 151.6008 60.0007 32.0000 1.9425 1.9575 410.6168 414.4600 0.5850 -1.0000 -1.0000 5339306 1587297300.10 151.6008 60.0007 32.0000 1.9424 1.9573 410.5541 414.3975 0.5852 -1.0000 -1.0000 5339384 1587297300.20 151.5405 60.0007 32.0000 1.9414 1.9563 410.6838 414.5273 0.5850 -1.0000 -1.0000 5339447 1587297300.30 151.5405 60.0007 32.0000 1.9412 1.9561 410.6780 414.5229 0.5852 -1.0000 -1.0000 5339509 1587297300.40 151.5405 60.0007 32.0000 1.9418 1.9567 410.5175 414.3611 0.5853 -1.0000 -1.0000 5339572 1587297300.50 151.5405 60.0007 32.0000 1.9424 1.9573 410.5683 414.4132 0.5854 -1.0000 -1.0000 5339759 1587297300.60 151.5405 60.0007 32.0000 1.9414 1.9563 410.5204 414.3615 0.5849 -1.0000 -1.0000 5339822 1587297300.70 151.5405 60.0007 32.0000 1.9415 1.9564 410.7264 414.5703 0.5850 -1.0000 -1.0000 5339900 1587297300.80 151.5854 60.0007 32.0000 1.9425 1.9574 410.6529 414.4981 0.5854 -1.0000 -1.0000 5339963 1587297300.90 151.5854 60.0007 32.0000 1.9429 1.9578 410.4983 414.3403 0.5850 -1.0000 -1.0000 5340025 1587297301.00 151.5854 60.0007 32.0000 1.9421 1.9570 410.6405 414.4836 0.5850 -1.0000 -1.0000 5340228 1587297301.10 151.5854 60.0007 32.0000 1.9412 1.9561 410.6767 414.5218 0.5853 -1.0000 -1.0000 5340290 1587297301.20 151.5854 60.0007 32.0000 1.9419 1.9568 410.6685 414.5111 0.5848 -1.0000 -1.0000 5340369 1587297301.30 151.4923 60.0007 32.0000 1.9416 1.9565 410.4482 414.2890 0.5849 -1.0000 -1.0000 5340431 1587297301.40 151.4585 60.0007 32.0000 1.9418 1.9567 410.5152 414.3559 0.5847 -1.0000 -1.0000 5340494 1587297301.50 151.4585 60.0007 32.0000 1.9414 1.9563 410.6960 414.5397 0.5852 -1.0000 -1.0000 5340806 1587297301.60 151.4585 60.0007 32.0000 1.9414 1.9563 410.5719 414.4194 0.5855 -1.0000 -1.0000 5340869 1587297301.70 151.4585 60.0007 32.0000 1.9416 1.9565 410.4985 414.3405 0.5850 -1.0000 -1.0000 5340931 1587297301.80 151.4578 60.0007 32.0000 1.9426 1.9575 410.5187 414.3613 0.5851 -1.0000 -1.0000 5341009 1587297301.90 151.4525 60.0007 32.0000 1.9424 1.9573 410.7136 414.5565 0.5850 -1.0000 -1.0000 5341072 1587297302.00 151.4525 60.0007 32.0000 1.9414 1.9563 410.8479 414.6965 0.5856 -1.0000 -1.0000 5341197 1587297302.10 151.4525 60.0007 32.0000 1.9421 1.9570 410.7208 414.5649 0.5849 -1.0000 -1.0000 5341275 1587297302.20 151.4525 60.0007 32.0000 1.9414 1.9563 410.5681 414.4121 0.5851 -1.0000 -1.0000 5341337 1587297302.30 151.4525 60.0007 32.0000 1.9415 1.9564 410.5196 414.3622 0.5851 -1.0000 -1.0000 5341400 1587297302.40 151.5688 60.0007 32.0000 1.9420 1.9569 410.7079 414.5524 0.5850 -1.0000 -1.0000 5341462 1587297302.50 151.5688 60.0007 32.0000 1.9416 1.9565 410.7026 414.5475 0.5852 -1.0000 -1.0000 5341696 1587297302.60 151.5688 60.0007 32.0000 1.9410 1.9559 410.6343 414.4783 0.5850 -1.0000 -1.0000 5341759 1587297302.70 151.5688 60.0007 32.0000 1.9424 1.9573 410.5559 414.3981 0.5849 -1.0000 -1.0000 5341837 1587297302.80 151.5688 60.0007 32.0000 1.9416 1.9564 410.7108 414.5535 0.5848 -1.0000 -1.0000 5341899 1587297302.90 151.5076 60.0007 32.0000 1.9412 1.9561 410.7568 414.6017 0.5852 -1.0000 -1.0000 5341962 1587297303.00 151.4977 60.0007 32.0000 1.9438 1.9587 410.6688 414.5126 0.5849 -1.0000 -1.0000 5342243 1587297303.10 151.4977 60.0007 32.0000 1.9433 1.9582 410.5711 414.4121 0.5848 -1.0000 -1.0000 5342306 1587297303.20 151.4977 60.0007 32.0000 1.9422 1.9571 410.6473 414.4906 0.5850 -1.0000 -1.0000 5342384 1587297303.30 151.4977 60.0007 32.0000 1.9414 1.9563 410.8037 414.6489 0.5851 -1.0000 -1.0000 5342446 1587297303.40 151.4977 60.0007 32.0000 1.9422 1.9571 410.5912 414.4359 0.5854 -1.0000 -1.0000 5342509 1587297303.50 151.4832 60.0007 32.0000 1.9434 1.9583 410.4730 414.3127 0.5848 -1.0000 -1.0000 5342743 1587297303.60 151.3936 60.0007 32.0000 1.9422 1.9571 410.5841 414.4280 0.5850 -1.0000 -1.0000 5342806 1587297303.70 151.3936 60.0007 32.0000 1.9410 1.9559 410.7590 414.6026 0.5849 -1.0000 -1.0000 5342868 1587297303.80 151.3936 60.0007 32.0000 1.9419 1.9568 410.5379 414.3803 0.5850 -1.0000 -1.0000 5342946 1587297303.90 151.3936 60.0007 32.0000 1.9427 1.9576 410.4724 414.3127 0.5849 -1.0000 -1.0000 5342993 1587297304.00 151.3936 60.0007 32.0000 1.9427 1.9576 410.5154 414.3579 0.5850 -1.0000 -1.0000 5343196 1587297304.10 151.4897 60.0007 32.0000 1.9423 1.9572 410.6696 414.5152 0.5853 -1.0000 -1.0000 5343259 1587297304.20 151.4897 60.0007 32.0000 1.9426 1.9575 410.8629 414.7091 0.5852 -1.0000 -1.0000 5343321 1587297304.30 151.4897 60.0007 32.0000 1.9427 1.9576 410.6420 414.4869 0.5852 -1.0000 -1.0000 5343384 1587297304.40 151.4897 60.0007 32.0000 1.9430 1.9579 410.4965 414.3383 0.5849 -1.0000 -1.0000 5343462 1587297304.50 151.4897 60.0007 32.0000 1.9430 1.9580 410.5604 414.4018 0.5848 -1.0000 -1.0000 5343524 1587297304.60 151.5726 60.0003 32.0000 1.9420 1.9569 410.7646 414.6093 0.5852 -1.0000 -1.0000 5343587 1587297304.70 151.6214 60.0001 32.0000 1.9425 1.9574 410.6510 414.4983 0.5856 -1.0000 -1.0000 5343665 1587297304.80 151.6214 60.0001 32.0000 1.9429 1.9578 410.5322 414.3741 0.5851 -1.0000 -1.0000 5343727 1587297304.90 151.6214 60.0001 32.0000 1.9419 1.9569 410.5701 414.4145 0.5852 -1.0000 -1.0000 5343790 1587297305.00 151.6214 60.0001 32.0000 1.9426 1.9575 410.6296 414.4738 0.5852 -1.0000 -1.0000 5343868 1587297305.10 151.6214 60.0001 32.0000 1.9428 1.9577 410.5323 414.3762 0.5852 -1.0000 -1.0000 5343946 1587297305.20 151.5237 60.0001 32.0000 1.9425 1.9574 410.5093 414.3504 0.5848 -1.0000 -1.0000 5344008 1587297305.30 151.5237 60.0001 32.0000 1.9416 1.9565 410.7068 414.5502 0.5850 -1.0000 -1.0000 5344071 1587297305.40 151.5237 60.0001 32.0000 1.9419 1.9568 410.7106 414.5542 0.5849 -1.0000 -1.0000 5344134 1587297305.50 151.5237 60.0001 32.0000 1.9421 1.9570 410.6035 414.4452 0.5848 -1.0000 -1.0000 5344211 1587297305.60 151.5237 60.0001 32.0000 1.9428 1.9577 410.5296 414.3711 0.5850 -1.0000 -1.0000 5345149 1587297305.70 151.4432 60.0001 32.0000 1.9417 1.9566 410.7105 414.5524 0.5845 -1.0000 -1.0000 5345211 1587297305.80 151.4412 60.0001 32.0000 1.9422 1.9571 410.7195 414.5659 0.5853 -1.0000 -1.0000 5345289 1587297305.90 151.4412 60.0001 32.0000 1.9414 1.9563 410.6937 414.5383 0.5853 -1.0000 -1.0000 5345352 1587297306.00 151.4412 60.0001 32.0000 1.9424 1.9573 410.5939 414.4385 0.5852 -1.0000 -1.0000 5345414 1587297306.10 151.4412 60.0001 32.0000 1.9420 1.9569 410.6284 414.4731 0.5852 -1.0000 -1.0000 5345508 1587297306.20 151.4541 60.0001 32.0000 1.9422 1.9571 410.8143 414.6593 0.5850 -1.0000 -1.0000 5345571 1587297306.30 151.4889 60.0001 32.0000 1.9416 1.9565 410.7172 414.5617 0.5851 -1.0000 -1.0000 5345633 1587297306.40 151.4889 60.0001 32.0000 1.9424 1.9573 410.4720 414.3148 0.5852 -1.0000 -1.0000 5345695 1587297306.50 151.4889 60.0001 32.0000 1.9415 1.9564 410.5974 414.4397 0.5850 -1.0000 -1.0000 5345758 1587297306.60 151.4889 60.0001 32.0000 1.9407 1.9556 410.6860 414.5309 0.5851 -1.0000 -1.0000 5345820 1587297306.70 151.4889 60.0001 32.0000 1.9415 1.9564 410.7236 414.5680 0.5851 -1.0000 -1.0000 5345899 1587297306.80 151.5222 60.0001 32.0000 1.9415 1.9564 410.6958 414.5436 0.5855 -1.0000 -1.0000 5345961 1587297306.90 151.5222 60.0001 32.0000 1.9426 1.9575 410.5080 414.3494 0.5847 -1.0000 -1.0000 5346024 1587297307.00 151.5222 60.0001 32.0000 1.9419 1.9568 410.5876 414.4308 0.5853 -1.0000 -1.0000 5346102 1587297307.10 151.5222 60.0001 32.0000 1.9413 1.9562 410.7086 414.5527 0.5850 -1.0000 -1.0000 5346164 1587297307.20 151.5222 60.0001 32.0000 1.9412 1.9561 410.6590 414.5032 0.5851 -1.0000 -1.0000 5346227 1587297307.30 151.5391 60.0001 32.0000 1.9423 1.9572 410.5163 414.3593 0.5851 -1.0000 -1.0000 5346289 1587297307.40 151.5514 60.0001 32.0000 1.9413 1.9562 410.6741 414.5202 0.5855 -1.0000 -1.0000 5346352 1587297307.50 151.5514 60.0001 32.0000 1.9412 1.9561 410.7659 414.6109 0.5851 -1.0000 -1.0000 5346430 1587297307.60 151.5514 60.0001 32.0000 1.9417 1.9566 410.6255 414.4703 0.5853 -1.0000 -1.0000 5346492 1587297307.70 151.5514 60.0001 32.0000 1.9423 1.9572 410.5013 414.3450 0.5852 -1.0000 -1.0000 5346555 1587297307.80 151.5514 60.0001 32.0000 1.9426 1.9575 410.4475 414.2905 0.5853 -1.0000 -1.0000 5346633 1587297307.90 151.5514 60.0001 32.0000 1.9421 1.9570 410.6108 414.4555 0.5852 -1.0000 -1.0000 5346695 1587297308.00 151.4137 60.0001 32.0000 1.9414 1.9563 410.7621 414.6095 0.5855 -1.0000 -1.0000 5346758 1587297308.10 151.4137 60.0001 32.0000 1.9419 1.9568 410.6422 414.4885 0.5854 -1.0000 -1.0000 5346820 1587297308.20 151.4137 60.0001 32.0000 1.9420 1.9569 410.5070 414.3506 0.5852 -1.0000 -1.0000 5347804 1587297308.30 151.4137 60.0001 32.0000 1.9423 1.9572 410.5987 414.4418 0.5850 -1.0000 -1.0000 5347867 1587297308.40 151.4137 60.0001 32.0000 1.9418 1.9567 410.7371 414.5840 0.5854 -1.0000 -1.0000 5347945 1587297308.50 151.4853 60.0001 32.0000 1.9422 1.9571 410.5605 414.4050 0.5854 -1.0000 -1.0000 5348007 1587297308.60 151.5207 60.0001 32.0000 1.9427 1.9577 410.6130 414.4602 0.5856 -1.0000 -1.0000 5348070 1587297308.70 151.5207 60.0001 32.0000 1.9422 1.9571 410.6745 414.5210 0.5854 -1.0000 -1.0000 5348148 1587297308.80 151.5207 60.0001 32.0000 1.9416 1.9565 410.6949 414.5413 0.5856 -1.0000 -1.0000 5348210 1587297308.90 151.5207 60.0001 32.0000 1.9424 1.9573 410.4663 414.3130 0.5856 -1.0000 -1.0000 5348273 1587297309.00 151.5207 60.0001 32.0000 1.9421 1.9570 410.4330 414.2771 0.5854 -1.0000 -1.0000 5348336 1587297309.10 151.5207 60.0001 32.0000 1.9406 1.9555 410.5465 414.3924 0.5856 -1.0000 -1.0000 5348398 1587297309.20 151.5207 60.0001 32.0000 1.9415 1.9564 410.7359 414.5848 0.5858 -1.0000 -1.0000 5348476 1587297309.30 151.5207 60.0001 32.0000 1.9415 1.9564 410.7605 414.6113 0.5860 -1.0000 -1.0000 5348539 1587297309.40 151.5207 60.0001 32.0000 1.9418 1.9567 410.5149 414.3641 0.5859 -1.0000 -1.0000 5348601 1587297309.50 151.5207 60.0001 32.0000 1.9423 1.9572 410.5377 414.3836 0.5855 -1.0000 -1.0000 5348679 1587297309.60 151.4285 60.0001 32.0000 1.9408 1.9557 410.6819 414.5289 0.5855 -1.0000 -1.0000 5348742 1587297309.70 151.4228 60.0001 32.0000 1.9421 1.9570 410.5748 414.4189 0.5852 -1.0000 -1.0000 5348804 1587297309.80 151.4228 60.0001 32.0000 1.9430 1.9579 410.5508 414.3975 0.5856 -1.0000 -1.0000 5348867 1587297309.90 151.4228 60.0001 32.0000 1.9419 1.9568 410.6141 414.4608 0.5855 -1.0000 -1.0000 5348945 1587297310.00 151.4228 60.0001 32.0000 1.9412 1.9561 410.7114 414.5587 0.5855 -1.0000 -1.0000 5348992 1587297310.10 151.4222 60.0001 32.0000 1.9415 1.9564 410.7309 414.5793 0.5855 -1.0000 -1.0000 5349070 1587297310.20 151.4201 60.0003 32.0000 1.9422 1.9571 410.5652 414.4103 0.5854 -1.0000 -1.0000 5349960 1587297310.30 151.4201 60.0003 32.0000 1.9423 1.9572 410.5012 414.3454 0.5853 -1.0000 -1.0000 5350023 1587297310.40 151.4201 60.0003 32.0000 1.9418 1.9567 410.6909 414.5360 0.5854 -1.0000 -1.0000 5350101 1587297310.50 151.4201 60.0003 32.0000 1.9412 1.9561 410.7523 414.5997 0.5853 -1.0000 -1.0000 5350163 1587297310.60 151.4201 60.0003 32.0000 1.9419 1.9568 410.6443 414.4923 0.5858 -1.0000 -1.0000 5350226 1587297310.70 151.4201 60.0003 32.0000 1.9424 1.9573 410.5233 414.3690 0.5855 -1.0000 -1.0000 5350304 1587297310.80 151.4201 60.0003 32.0000 1.9415 1.9564 410.7335 414.5803 0.5854 -1.0000 -1.0000 5350367 1587297310.90 151.4201 60.0003 32.0000 1.9414 1.9563 410.7569 414.6047 0.5856 -1.0000 -1.0000 5350476 1587297311.00 151.4201 60.0003 32.0000 1.9420 1.9569 410.5255 414.3710 0.5855 -1.0000 -1.0000 5350554 1587297311.10 151.4201 60.0003 32.0000 1.9420 1.9569 410.4270 414.2711 0.5854 -1.0000 -1.0000 5350616 1587297311.20 151.4201 60.0003 32.0000 1.9418 1.9567 410.6024 414.4472 0.5852 -1.0000 -1.0000 5350694 1587297311.30 151.4281 60.0003 32.0000 1.9416 1.9565 410.7376 414.5846 0.5856 -1.0000 -1.0000 5350757 1587297311.40 151.4522 60.0003 32.0000 1.9426 1.9575 410.8118 414.6626 0.5857 -1.0000 -1.0000 5350819 1587297311.50 151.4522 60.0003 32.0000 1.9424 1.9573 410.5266 414.3717 0.5854 -1.0000 -1.0000 5350882 1587297311.60 151.4522 60.0003 32.0000 1.9421 1.9570 410.5788 414.4240 0.5854 -1.0000 -1.0000 5350944 1587297311.70 151.4522 60.0003 32.0000 1.9418 1.9567 410.7261 414.5731 0.5856 -1.0000 -1.0000 5351007 1587297311.80 151.4522 60.0003 32.0000 1.9419 1.9568 410.7022 414.5517 0.5858 -1.0000 -1.0000 5351085 1587297311.90 151.4784 60.0003 32.0000 1.9426 1.9575 410.5004 414.3476 0.5858 -1.0000 -1.0000 5351147 1587297312.00 151.4784 60.0003 32.0000 1.9423 1.9572 410.5745 414.4196 0.5855 -1.0000 -1.0000 5351210 1587297312.10 151.4784 60.0003 32.0000 1.9420 1.9570 410.6867 414.5348 0.5855 -1.0000 -1.0000 5351288 1587297312.20 151.4784 60.0003 32.0000 1.9409 1.9558 410.7072 414.5555 0.5859 -1.0000 -1.0000 5351350 1587297312.30 151.4784 60.0003 32.0000 1.9423 1.9573 410.4559 414.3041 0.5859 -1.0000 -1.0000 5351413 1587297312.40 151.4673 60.0003 32.0000 1.9428 1.9577 410.5168 414.3634 0.5856 -1.0000 -1.0000 5351475 1587297312.50 151.4657 60.0003 32.0000 1.9418 1.9568 410.5595 414.4076 0.5859 -1.0000 -1.0000 5351538 1587297312.60 151.4657 60.0003 32.0000 1.9411 1.9560 410.7160 414.5668 0.5860 -1.0000 -1.0000 5351600 1587297312.70 151.4657 60.0003 32.0000 1.9426 1.9575 410.7335 414.5849 0.5862 -1.0000 -1.0000 5351678 1587297312.80 151.4657 60.0003 32.0000 1.9421 1.9571 410.5653 414.4140 0.5857 -1.0000 -1.0000 5351741 1587297312.90 151.4677 60.0003 32.0000 1.9426 1.9575 410.3760 414.2219 0.5857 -1.0000 -1.0000 5351803 1587297313.00 151.5770 60.0003 32.0000 1.9420 1.9569 410.7519 414.5997 0.5856 -1.0000 -1.0000 5351882 1587297313.10 151.5770 60.0003 32.0000 1.9434 1.9583 410.6164 414.4655 0.5860 -1.0000 -1.0000 5351944 1587297313.20 151.5770 60.0003 32.0000 1.9429 1.9578 410.4427 414.2888 0.5856 -1.0000 -1.0000 5352006 1587297313.30 151.5770 60.0003 32.0000 1.9420 1.9569 410.5916 414.4399 0.5858 -1.0000 -1.0000 5352241 1587297313.40 151.5770 60.0003 32.0000 1.9411 1.9560 410.7192 414.5687 0.5859 -1.0000 -1.0000 5352303 1587297313.50 151.5875 60.0003 32.0000 1.9421 1.9570 410.6447 414.4948 0.5861 -1.0000 -1.0000 5352366 1587297313.60 151.5875 60.0003 32.0000 1.9422 1.9571 410.4995 414.3483 0.5859 -1.0000 -1.0000 5352428 1587297313.70 151.5875 60.0003 32.0000 1.9410 1.9559 410.5785 414.4245 0.5856 -1.0000 -1.0000 5352491 1587297313.80 151.5875 60.0003 32.0000 1.9407 1.9556 410.7152 414.5642 0.5858 -1.0000 -1.0000 5352788 1587297313.90 151.5875 60.0003 32.0000 1.9414 1.9563 410.7156 414.5612 0.5854 -1.0000 -1.0000 5352850 1587297314.00 151.5473 60.0003 32.0000 1.9423 1.9572 410.6477 414.4963 0.5859 -1.0000 -1.0000 5352913 1587297314.10 151.5098 60.0003 32.0000 1.9417 1.9566 410.5840 414.4311 0.5855 -1.0000 -1.0000 5352975 1587297314.20 151.5098 60.0003 32.0000 1.9407 1.9556 410.7542 414.6007 0.5853 -1.0000 -1.0000 5353038 1587297314.30 151.5098 60.0003 32.0000 1.9415 1.9564 410.6766 414.5225 0.5855 -1.0000 -1.0000 5353475 1587297314.40 151.5098 60.0003 32.0000 1.9422 1.9571 410.5662 414.4147 0.5859 -1.0000 -1.0000 5353553 1587297314.50 151.5098 60.0003 32.0000 1.9422 1.9571 410.6655 414.5129 0.5855 -1.0000 -1.0000 5353616 1587297314.60 151.4223 60.0007 32.0000 1.9415 1.9564 410.7497 414.5959 0.5853 -1.0000 -1.0000 5353678 1587297314.70 151.4223 60.0007 32.0000 1.9416 1.9565 410.6150 414.4598 0.5853 -1.0000 -1.0000 5353756 1587297314.80 151.4223 60.0007 32.0000 1.9418 1.9567 410.4399 414.2829 0.5852 -1.0000 -1.0000 5353975 1587297314.90 151.4223 60.0007 32.0000 1.9423 1.9572 410.5726 414.4163 0.5852 -1.0000 -1.0000 5354037 1587297315.00 151.4223 60.0007 32.0000 1.9416 1.9565 410.6608 414.5088 0.5855 -1.0000 -1.0000 5354116 1587297315.10 151.4223 60.0007 32.0000 1.9413 1.9562 410.7881 414.6370 0.5859 -1.0000 -1.0000 5354178 1587297315.20 151.4223 60.0007 32.0000 1.9415 1.9564 410.7310 414.5813 0.5858 -1.0000 -1.0000 5354241 1587297315.30 151.4223 60.0007 32.0000 1.9418 1.9568 410.4791 414.3248 0.5855 -1.0000 -1.0000 5354303 1587297315.40 151.4223 60.0007 32.0000 1.9418 1.9567 410.6579 414.5034 0.5853 -1.0000 -1.0000 5355006 1587297315.50 151.4223 60.0007 32.0000 1.9415 1.9564 410.7885 414.6351 0.5853 -1.0000 -1.0000 5355068 1587297315.60 151.4323 60.0007 32.0000 1.9422 1.9571 410.6889 414.5380 0.5856 -1.0000 -1.0000 5355146 1587297315.70 151.5388 60.0007 32.0000 1.9429 1.9578 410.5554 414.4008 0.5855 -1.0000 -1.0000 5355209 1587297315.80 151.5458 60.0007 32.0000 1.9421 1.9571 410.5606 414.4075 0.5857 -1.0000 -1.0000 5355271 1587297315.90 151.5458 60.0007 32.0000 1.9413 1.9562 410.7148 414.5642 0.5857 -1.0000 -1.0000 5355334 1587297316.00 151.5458 60.0007 32.0000 1.9411 1.9560 410.6659 414.5128 0.5855 -1.0000 -1.0000 5355396 1587297316.10 151.5458 60.0007 32.0000 1.9424 1.9573 410.5178 414.3634 0.5855 -1.0000 -1.0000 5355474 1587297316.20 151.4479 60.0007 32.0000 1.9422 1.9571 410.4788 414.3265 0.5857 -1.0000 -1.0000 5355537 1587297316.30 151.4479 60.0007 32.0000 1.9420 1.9569 410.5921 414.4375 0.5854 -1.0000 -1.0000 5355599 1587297316.40 151.4479 60.0007 32.0000 1.9416 1.9565 410.6341 414.4810 0.5856 -1.0000 -1.0000 5355678 1587297316.50 151.4479 60.0007 32.0000 1.9417 1.9566 410.5019 414.3459 0.5852 -1.0000 -1.0000 5355740 1587297316.60 151.4479 60.0007 32.0000 1.9420 1.9569 410.6176 414.4626 0.5854 -1.0000 -1.0000 5355802 1587297316.70 151.4558 60.0007 32.0000 1.9416 1.9566 410.7621 414.6102 0.5856 -1.0000 -1.0000 5355881 1587297316.80 151.4664 60.0007 32.0000 1.9419 1.9568 410.7008 414.5484 0.5856 -1.0000 -1.0000 5355943 1587297316.90 151.4664 60.0007 32.0000 1.9430 1.9579 410.6768 414.5230 0.5854 -1.0000 -1.0000 5356006 1587297317.00 151.4664 60.0007 32.0000 1.9421 1.9570 410.5116 414.3568 0.5855 -1.0000 -1.0000 5356068 1587297317.10 151.4664 60.0007 32.0000 1.9411 1.9560 410.7346 414.5823 0.5855 -1.0000 -1.0000 5356131 1587297317.20 151.4664 60.0007 32.0000 1.9416 1.9565 410.7324 414.5822 0.5859 -1.0000 -1.0000 5356209 1587297317.30 151.5258 60.0007 32.0000 1.9424 1.9573 410.5964 414.4448 0.5857 -1.0000 -1.0000 5356271 1587297317.40 151.5258 60.0007 32.0000 1.9426 1.9576 410.4917 414.3382 0.5857 -1.0000 -1.0000 5356521 1587297317.50 151.5258 60.0007 32.0000 1.9421 1.9570 410.5305 414.3737 0.5853 -1.0000 -1.0000 5356599 1587297317.60 151.5258 60.0007 32.0000 1.9421 1.9570 410.6843 414.5344 0.5859 -1.0000 -1.0000 5356662 1587297317.70 151.5258 60.0007 32.0000 1.9420 1.9569 410.5747 414.4225 0.5857 -1.0000 -1.0000 5356724 1587297317.80 151.5405 60.0007 32.0000 1.9422 1.9571 410.5684 414.4146 0.5855 -1.0000 -1.0000 5356787 1587297317.90 151.5415 60.0007 32.0000 1.9420 1.9569 410.8228 414.6712 0.5854 -1.0000 -1.0000 5356974 1587297318.00 151.5415 60.0007 32.0000 1.9419 1.9568 410.5664 414.4107 0.5855 -1.0000 -1.0000 5357037 1587297318.10 151.5415 60.0007 32.0000 1.9428 1.9577 410.5375 414.3849 0.5857 -1.0000 -1.0000 5357115 1587297318.20 151.5415 60.0007 32.0000 1.9424 1.9573 410.4345 414.2828 0.5860 -1.0000 -1.0000 5357162 1587297318.30 151.5231 60.0007 32.0000 1.9407 1.9556 410.6685 414.5150 0.5854 -1.0000 -1.0000 5357240 1587297318.40 151.4727 60.0007 32.0000 1.9410 1.9559 410.7464 414.5942 0.5856 -1.0000 -1.0000 5357989 1587297318.50 151.4727 60.0007 32.0000 1.9423 1.9572 410.7300 414.5777 0.5855 -1.0000 -1.0000 5358052 1587297318.60 151.4727 60.0007 32.0000 1.9427 1.9576 410.5638 414.4096 0.5854 -1.0000 -1.0000 5358115 1587297318.70 151.4727 60.0007 32.0000 1.9430 1.9580 410.6692 414.5157 0.5856 -1.0000 -1.0000 5358193 1587297318.80 151.4727 60.0007 32.0000 1.9416 1.9566 410.8396 414.6901 0.5858 -1.0000 -1.0000 5358255 1587297318.90 151.4727 60.0007 32.0000 1.9414 1.9563 410.7868 414.6354 0.5856 -1.0000 -1.0000 5358458 1587297319.00 151.4727 60.0007 32.0000 1.9424 1.9574 410.5655 414.4114 0.5855 -1.0000 -1.0000 5358521 1587297319.10 151.4727 60.0007 32.0000 1.9420 1.9569 410.5202 414.3635 0.5851 -1.0000 -1.0000 5358599 1587297319.20 151.4727 60.0007 32.0000 1.9420 1.9570 410.7363 414.5852 0.5856 -1.0000 -1.0000 5358661 1587297319.30 151.4727 60.0007 32.0000 1.9415 1.9564 410.8338 414.6828 0.5857 -1.0000 -1.0000 5358724 1587297319.40 151.4380 60.0007 32.0000 1.9423 1.9573 410.7062 414.5556 0.5858 -1.0000 -1.0000 5358786 1587297319.50 151.4063 60.0007 32.0000 1.9426 1.9575 410.5351 414.3796 0.5854 -1.0000 -1.0000 5358864 1587297319.60 151.4063 60.0007 32.0000 1.9417 1.9566 410.5316 414.3768 0.5855 -1.0000 -1.0000 5358927 1587297319.70 151.4063 60.0007 32.0000 1.9416 1.9565 410.7484 414.5942 0.5852 -1.0000 -1.0000 5358989 1587297319.80 151.4063 60.0007 32.0000 1.9419 1.9568 410.7180 414.5649 0.5854 -1.0000 -1.0000 5359067 1587297319.90 151.4083 60.0007 32.0000 1.9425 1.9574 410.6415 414.4876 0.5853 -1.0000 -1.0000 5359130 1587297320.00 151.4531 60.0005 32.0000 1.9412 1.9561 410.8066 414.6537 0.5855 -1.0000 -1.0000 5359208 1587297320.10 151.4531 60.0005 32.0000 1.9418 1.9567 410.7508 414.5994 0.5856 -1.0000 -1.0000 5359270 1587297320.20 151.4531 60.0005 32.0000 1.9425 1.9574 410.5898 414.4362 0.5855 -1.0000 -1.0000 5359333 1587297320.30 151.4531 60.0005 32.0000 1.9423 1.9572 410.5224 414.3674 0.5853 -1.0000 -1.0000 5359395 1587297320.40 151.5117 60.0005 32.0000 1.9417 1.9567 410.6490 414.4951 0.5854 -1.0000 -1.0000 5359474 1587297320.50 151.5117 60.0005 32.0000 1.9408 1.9557 410.7596 414.6065 0.5854 -1.0000 -1.0000 5359708 1587297320.60 151.5117 60.0005 32.0000 1.9411 1.9560 410.6822 414.5285 0.5854 -1.0000 -1.0000 5359770 1587297320.70 151.5117 60.0005 32.0000 1.9423 1.9572 410.5820 414.4263 0.5853 -1.0000 -1.0000 5359833 1587297320.80 151.5117 60.0005 32.0000 1.9420 1.9570 410.5054 414.3519 0.5856 -1.0000 -1.0000 5359895 1587297320.90 151.5117 60.0005 32.0000 1.9415 1.9565 410.5926 414.4388 0.5855 -1.0000 -1.0000 5359958 1587297321.00 151.5000 60.0005 32.0000 1.9420 1.9569 410.6549 414.5030 0.5858 -1.0000 -1.0000 5400208 1587297321.10 151.4446 60.0005 32.0000 1.9419 1.9568 410.6254 414.4744 0.5858 -1.0000 -1.0000 5400270 1587297321.20 151.4446 60.0005 32.0000 1.9425 1.9574 410.5394 414.3846 0.5854 -1.0000 -1.0000 5400333 1587297321.30 151.4446 60.0005 32.0000 1.9416 1.9566 410.6287 414.4738 0.5853 -1.0000 -1.0000 5400395 1587297321.40 151.4446 60.0005 32.0000 1.9413 1.9562 410.7727 414.6187 0.5854 -1.0000 -1.0000 5400458 1587297321.50 151.4446 60.0005 32.0000 1.9416 1.9566 410.6788 414.5275 0.5856 -1.0000 -1.0000 5400536 1587297321.60 151.4999 60.0005 32.0000 1.9418 1.9567 410.4397 414.2849 0.5856 -1.0000 -1.0000 5400598 1587297321.70 151.4999 60.0005 32.0000 1.9413 1.9563 410.5363 414.3813 0.5854 -1.0000 -1.0000 5400661 1587297321.80 151.4999 60.0005 32.0000 1.9414 1.9563 410.7851 414.6323 0.5855 -1.0000 -1.0000 5400739 1587297321.90 151.4999 60.0005 32.0000 1.9409 1.9558 410.6969 414.5451 0.5857 -1.0000 -1.0000 5400801 1587297322.00 151.4999 60.0005 32.0000 1.9415 1.9564 410.4650 414.3105 0.5856 -1.0000 -1.0000 5400973 1587297322.10 151.5087 60.0005 32.0000 1.9418 1.9567 410.5250 414.3714 0.5857 -1.0000 -1.0000 5401051 1587297322.20 151.5115 60.0005 32.0000 1.9415 1.9564 410.7298 414.5784 0.5857 -1.0000 -1.0000 5401114 1587297322.30 151.5115 60.0005 32.0000 1.9417 1.9567 410.6603 414.5077 0.5856 -1.0000 -1.0000 5401176 1587297322.40 151.5115 60.0005 32.0000 1.9421 1.9570 410.5494 414.3963 0.5858 -1.0000 -1.0000 5401239 1587297322.50 151.5115 60.0005 32.0000 1.9419 1.9568 410.5947 414.4425 0.5856 -1.0000 -1.0000 5401536 1587297322.60 151.5115 60.0005 32.0000 1.9413 1.9562 410.7491 414.5948 0.5851 -1.0000 -1.0000 5401598 1587297322.70 151.5115 60.0005 32.0000 1.9416 1.9565 410.6191 414.4675 0.5858 -1.0000 -1.0000 5401661 1587297322.80 151.5115 60.0005 32.0000 1.9415 1.9564 410.6384 414.4856 0.5855 -1.0000 -1.0000 5401723 1587297322.90 151.5115 60.0005 32.0000 1.9428 1.9577 410.5327 414.3797 0.5858 -1.0000 -1.0000 5401785 1587297323.00 151.5115 60.0005 32.0000 1.9422 1.9571 410.5279 414.3759 0.5859 -1.0000 -1.0000 5401864 1587297323.10 151.5115 60.0005 32.0000 1.9410 1.9560 410.7009 414.5499 0.5857 -1.0000 -1.0000 5401989 1587297323.20 151.5281 60.0005 32.0000 1.9412 1.9562 410.7362 414.5860 0.5859 -1.0000 -1.0000 5402067 1587297323.30 151.5281 60.0005 32.0000 1.9422 1.9571 410.5725 414.4214 0.5857 -1.0000 -1.0000 5402129 1587297323.40 151.5281 60.0005 32.0000 1.9424 1.9573 410.7219 414.5668 0.5853 -1.0000 -1.0000 5402192 1587297323.50 151.5281 60.0005 32.0000 1.9412 1.9561 410.7517 414.5998 0.5856 -1.0000 -1.0000 5402270 1587297323.60 151.5281 60.0005 32.0000 1.9418 1.9567 410.6414 414.4894 0.5857 -1.0000 -1.0000 5402504 1587297323.70 151.5457 60.0005 32.0000 1.9421 1.9571 410.4928 414.3376 0.5854 -1.0000 -1.0000 5402567 1587297323.80 151.4688 60.0005 32.0000 1.9413 1.9563 410.5551 414.4000 0.5853 -1.0000 -1.0000 5402645 1587297323.90 151.4446 60.0005 32.0000 1.9420 1.9569 410.6707 414.5172 0.5854 -1.0000 -1.0000 5402707 1587297324.00 151.4446 60.0005 32.0000 1.9424 1.9573 410.6604 414.5067 0.5856 -1.0000 -1.0000 5402770 1587297324.10 151.4446 60.0005 32.0000 1.9422 1.9571 410.5296 414.3777 0.5859 -1.0000 -1.0000 5403020 1587297324.20 151.4446 60.0005 32.0000 1.9420 1.9569 410.5040 414.3505 0.5856 -1.0000 -1.0000 5403082 1587297324.30 151.5077 60.0005 32.0000 1.9412 1.9561 410.6741 414.5220 0.5856 -1.0000 -1.0000 5403145 1587297324.40 151.5077 60.0005 32.0000 1.9415 1.9564 410.7311 414.5792 0.5857 -1.0000 -1.0000 5403223 1587297324.50 151.5077 60.0005 32.0000 1.9430 1.9580 410.5588 414.4051 0.5854 -1.0000 -1.0000 5403285 1587297324.60 151.5077 60.0005 32.0000 1.9423 1.9573 410.6372 414.4844 0.5857 -1.0000 -1.0000 5403707 1587297324.70 151.5077 60.0005 32.0000 1.9420 1.9569 410.7330 414.5820 0.5857 -1.0000 -1.0000 5403785 1587297324.80 151.5077 60.0005 32.0000 1.9418 1.9567 410.6971 414.5449 0.5856 -1.0000 -1.0000 5403847 1587297324.90 151.5077 60.0005 32.0000 1.9425 1.9575 410.5358 414.3834 0.5858 -1.0000 -1.0000 5403910 1587297325.00 151.5077 60.0005 32.0000 1.9422 1.9571 410.4676 414.3119 0.5853 -1.0000 -1.0000 5403988 1587297325.10 151.5077 60.0005 32.0000 1.9415 1.9564 410.5607 414.4074 0.5858 -1.0000 -1.0000 5404316 1587297325.20 151.5077 60.0005 32.0000 1.9409 1.9558 410.7478 414.5956 0.5855 -1.0000 -1.0000 5404394 1587297325.30 151.5077 60.0005 32.0000 1.9421 1.9570 410.5282 414.3735 0.5856 -1.0000 -1.0000 5404457 1587297325.40 151.5077 60.0005 32.0000 1.9424 1.9573 410.5181 414.3649 0.5856 -1.0000 -1.0000 5404519 1587297325.50 151.5487 60.0006 32.0000 1.9422 1.9571 410.6371 414.4855 0.5858 -1.0000 -1.0000 5404582 1587297325.60 151.5487 60.0006 32.0000 1.9418 1.9567 410.6878 414.5364 0.5856 -1.0000 -1.0000 5404738 1587297325.70 151.5487 60.0006 32.0000 1.9420 1.9569 410.5880 414.4330 0.5853 -1.0000 -1.0000 5404800 1587297325.80 151.5487 60.0006 32.0000 1.9426 1.9575 410.4800 414.3251 0.5856 -1.0000 -1.0000 5404878 1587297325.90 151.5487 60.0006 32.0000 1.9419 1.9568 410.5534 414.4002 0.5856 -1.0000 -1.0000 5404941 1587297326.00 151.4430 60.0006 32.0000 1.9415 1.9564 410.7493 414.5970 0.5855 -1.0000 -1.0000 5405003 1587297326.10 151.4220 60.0006 32.0000 1.9416 1.9566 410.6881 414.5339 0.5852 -1.0000 -1.0000 5405066 1587297326.20 151.4220 60.0006 32.0000 1.9422 1.9571 410.5438 414.3912 0.5858 -1.0000 -1.0000 5405253 1587297326.30 151.5030 60.0006 32.0000 1.9413 1.9562 410.5117 414.3598 0.5858 -1.0000 -1.0000 5405316 1587297326.40 151.5030 60.0006 32.0000 1.9411 1.9560 410.6499 414.4969 0.5855 -1.0000 -1.0000 5405394 1587297326.50 151.5030 60.0006 32.0000 1.9414 1.9563 410.8031 414.6523 0.5857 -1.0000 -1.0000 5405456 1587297326.60 151.5679 60.0006 32.0000 1.9418 1.9567 410.6861 414.5337 0.5856 -1.0000 -1.0000 5405519 1587297326.70 151.5679 60.0006 32.0000 1.9420 1.9569 410.6455 414.4932 0.5857 -1.0000 -1.0000 5405753 1587297326.80 151.5679 60.0006 32.0000 1.9411 1.9560 410.6905 414.5372 0.5853 -1.0000 -1.0000 5405816 1587297326.90 151.5679 60.0006 32.0000 1.9413 1.9562 410.7672 414.6150 0.5856 -1.0000 -1.0000 5405878 1587297327.00 151.5679 60.0006 32.0000 1.9422 1.9571 410.5891 414.4365 0.5856 -1.0000 -1.0000 5405957 1587297327.10 151.5564 60.0006 32.0000 1.9427 1.9576 410.4337 414.2809 0.5859 -1.0000 -1.0000 5406019 1587297327.20 151.5564 60.0006 32.0000 1.9420 1.9569 410.4985 414.3437 0.5855 -1.0000 -1.0000 5406253 1587297327.30 151.5564 60.0006 32.0000 1.9408 1.9557 410.6320 414.4794 0.5857 -1.0000 -1.0000 5406316 1587297327.40 151.5564 60.0006 32.0000 1.9408 1.9557 410.6672 414.5158 0.5857 -1.0000 -1.0000 5406378 1587297327.50 151.5564 60.0006 32.0000 1.9422 1.9572 410.5552 414.4010 0.5854 -1.0000 -1.0000 5406456 1587297327.60 151.5564 60.0006 32.0000 1.9419 1.9568 410.4711 414.3166 0.5858 -1.0000 -1.0000 5406519 1587297327.70 151.5471 60.0006 32.0000 1.9418 1.9567 410.5591 414.4040 0.5853 -1.0000 -1.0000 5407066 1587297327.80 151.5471 60.0006 32.0000 1.9423 1.9572 410.5921 414.4386 0.5857 -1.0000 -1.0000 5407144 1587297327.90 151.5471 60.0006 32.0000 1.9414 1.9563 410.6469 414.4963 0.5859 -1.0000 -1.0000 5407206 1587297328.00 151.5471 60.0006 32.0000 1.9430 1.9579 410.5543 414.4024 0.5858 -1.0000 -1.0000 5407269 1587297328.10 151.5471 60.0006 32.0000 1.9421 1.9570 410.4969 414.3419 0.5855 -1.0000 -1.0000 5407347 1587297328.20 151.5471 60.0006 32.0000 1.9415 1.9564 410.7101 414.5577 0.5855 -1.0000 -1.0000 5407878 1587297328.30 151.4366 60.0006 32.0000 1.9415 1.9564 410.7317 414.5793 0.5856 -1.0000 -1.0000 5407941 1587297328.40 151.4113 60.0006 32.0000 1.9419 1.9569 410.5277 414.3753 0.5858 -1.0000 -1.0000 5408019 1587297328.50 151.4113 60.0006 32.0000 1.9429 1.9578 410.4015 414.2477 0.5857 -1.0000 -1.0000 5408081 1587297328.60 151.4113 60.0006 32.0000 1.9420 1.9569 410.5786 414.4253 0.5856 -1.0000 -1.0000 5408144 1587297328.70 151.4143 60.0006 32.0000 1.9412 1.9561 410.8006 414.6460 0.5853 -1.0000 -1.0000 5408222 1587297328.80 151.4203 60.0006 32.0000 1.9407 1.9556 410.6315 414.4789 0.5855 -1.0000 -1.0000 5408284 1587297328.90 151.4203 60.0006 32.0000 1.9421 1.9570 410.4841 414.3306 0.5858 -1.0000 -1.0000 5408346 1587297329.00 151.4203 60.0006 32.0000 1.9416 1.9566 410.6526 414.5007 0.5857 -1.0000 -1.0000 5408425 1587297329.10 151.4203 60.0006 32.0000 1.9413 1.9562 410.7274 414.5761 0.5857 -1.0000 -1.0000 5408487 1587297329.20 151.4203 60.0006 32.0000 1.9420 1.9570 410.6333 414.4807 0.5856 -1.0000 -1.0000 5408565 1587297329.30 151.4640 60.0006 32.0000 1.9429 1.9578 410.5367 414.3826 0.5855 -1.0000 -1.0000 5408628 1587297329.40 151.4847 60.0006 32.0000 1.9419 1.9568 410.6293 414.4763 0.5856 -1.0000 -1.0000 5408690 1587297329.50 151.4847 60.0006 32.0000 1.9408 1.9557 410.7351 414.5831 0.5855 -1.0000 -1.0000 5408768 1587297329.60 151.4847 60.0006 32.0000 1.9427 1.9576 410.6067 414.4538 0.5857 -1.0000 -1.0000 5408831 1587297329.70 151.4847 60.0006 32.0000 1.9428 1.9578 410.5463 414.3935 0.5856 -1.0000 -1.0000 5408893 1587297329.80 151.4847 60.0006 32.0000 1.9419 1.9568 410.6104 414.4549 0.5854 -1.0000 -1.0000 5408987 1587297329.90 151.5529 60.0010 32.0000 1.9412 1.9561 410.6668 414.5132 0.5853 -1.0000 -1.0000 5409049 1587297330.00 151.5529 60.0010 32.0000 1.9420 1.9569 410.7118 414.5594 0.5856 -1.0000 -1.0000 5409112 1587297330.10 151.5529 60.0010 32.0000 1.9423 1.9573 410.6284 414.4762 0.5857 -1.0000 -1.0000 5409190 1587297330.20 151.5529 60.0010 32.0000 1.9424 1.9573 410.6591 414.5074 0.5857 -1.0000 -1.0000 5409252 1587297330.30 151.5529 60.0010 32.0000 1.9417 1.9566 410.8092 414.6578 0.5855 -1.0000 -1.0000 5409487 1587297330.40 151.5529 60.0010 32.0000 1.9425 1.9574 410.6290 414.4774 0.5857 -1.0000 -1.0000 5409565 1587297330.50 151.5529 60.0010 32.0000 1.9428 1.9577 410.5335 414.3796 0.5857 -1.0000 -1.0000 5409627 1587297330.60 151.5609 60.0010 32.0000 1.9420 1.9569 410.6258 414.4743 0.5858 -1.0000 -1.0000 5409690 1587297330.70 151.6109 60.0010 32.0000 1.9419 1.9568 410.6730 414.5198 0.5856 -1.0000 -1.0000 5409768 1587297330.80 151.6109 60.0010 32.0000 1.9408 1.9557 410.6745 414.5219 0.5854 -1.0000 -1.0000 5409987 1587297330.90 151.6109 60.0010 32.0000 1.9428 1.9577 410.5208 414.3675 0.5858 -1.0000 -1.0000 5410049 1587297331.00 151.6109 60.0010 32.0000 1.9420 1.9569 410.4784 414.3240 0.5855 -1.0000 -1.0000 5410127 1587297331.10 151.6109 60.0010 32.0000 1.9418 1.9567 410.5597 414.4050 0.5855 -1.0000 -1.0000 5410190 1587297331.20 151.5772 60.0010 32.0000 1.9415 1.9564 410.6604 414.5098 0.5860 -1.0000 -1.0000 5410268 1587297331.30 151.5772 60.0010 32.0000 1.9422 1.9572 410.5386 414.3860 0.5856 -1.0000 -1.0000 5410487 1587297331.40 151.5772 60.0010 32.0000 1.9422 1.9571 410.4588 414.3029 0.5855 -1.0000 -1.0000 5410549 1587297331.50 151.5772 60.0010 32.0000 1.9417 1.9566 410.6104 414.4573 0.5854 -1.0000 -1.0000 5410627 1587297331.60 151.5772 60.0010 32.0000 1.9418 1.9567 410.6080 414.4562 0.5860 -1.0000 -1.0000 5410690 1587297331.70 151.5774 60.0010 32.0000 1.9423 1.9572 410.5974 414.4478 0.5859 -1.0000 -1.0000 5410752 1587297331.80 151.5790 60.0010 32.0000 1.9420 1.9570 410.4762 414.3206 0.5854 -1.0000 -1.0000 5410815 1587297331.90 151.5790 60.0010 32.0000 1.9417 1.9566 410.5124 414.3581 0.5856 -1.0000 -1.0000 5411502 1587297332.00 151.5790 60.0010 32.0000 1.9410 1.9559 410.6808 414.5289 0.5858 -1.0000 -1.0000 5411564 1587297332.10 151.5790 60.0010 32.0000 1.9416 1.9565 410.5876 414.4376 0.5860 -1.0000 -1.0000 5411643 1587297332.20 151.5790 60.0010 32.0000 1.9422 1.9571 410.4618 414.3100 0.5860 -1.0000 -1.0000 5411705 1587297332.30 151.4517 60.0010 32.0000 1.9422 1.9571 410.5405 414.3861 0.5855 -1.0000 -1.0000 5411814 1587297332.40 151.4517 60.0010 32.0000 1.9406 1.9555 410.5440 414.3906 0.5856 -1.0000 -1.0000 5412002 1587297332.50 151.4517 60.0010 32.0000 1.9407 1.9556 410.6226 414.4717 0.5861 -1.0000 -1.0000 5412065 1587297332.60 151.4517 60.0010 32.0000 1.9416 1.9565 410.4531 414.2998 0.5858 -1.0000 -1.0000 5412127 1587297332.70 151.4517 60.0010 32.0000 1.9422 1.9572 410.5021 414.3495 0.5857 -1.0000 -1.0000 5412205 1587297332.80 151.4496 60.0010 32.0000 1.9420 1.9569 410.7307 414.5809 0.5861 -1.0000 -1.0000 5412268 1587297332.90 151.4490 60.0010 32.0000 1.9412 1.9561 410.8322 414.6846 0.5860 -1.0000 -1.0000 5412330 1587297333.00 151.4490 60.0010 32.0000 1.9418 1.9567 410.6299 414.4785 0.5858 -1.0000 -1.0000 5412408 1587297333.10 151.4490 60.0010 32.0000 1.9424 1.9574 410.4570 414.3025 0.5855 -1.0000 -1.0000 5412471 1587297333.20 151.4490 60.0010 32.0000 1.9419 1.9568 410.6412 414.4902 0.5860 -1.0000 -1.0000 5412549 1587297333.30 151.4527 60.0010 32.0000 1.9416 1.9565 410.7537 414.6032 0.5858 -1.0000 -1.0000 5412611 1587297333.40 151.5639 60.0010 32.0000 1.9414 1.9564 410.7385 414.5879 0.5857 -1.0000 -1.0000 5412736 1587297333.50 151.5639 60.0010 32.0000 1.9422 1.9571 410.6573 414.5072 0.5860 -1.0000 -1.0000 5412798 1587297333.60 151.5639 60.0010 32.0000 1.9420 1.9569 410.5774 414.4262 0.5860 -1.0000 -1.0000 5412861 1587297333.70 151.5639 60.0010 32.0000 1.9417 1.9566 410.6964 414.5482 0.5862 -1.0000 -1.0000 5412924 1587297333.80 151.5639 60.0010 32.0000 1.9417 1.9566 410.6314 414.4801 0.5857 -1.0000 -1.0000 5413002 1587297333.90 151.5639 60.0010 32.0000 1.9422 1.9571 410.4589 414.3056 0.5858 -1.0000 -1.0000 5413064 1587297334.00 151.5639 60.0010 32.0000 1.9427 1.9576 410.5268 414.3745 0.5858 -1.0000 -1.0000 5413127 1587297334.10 151.5639 60.0010 32.0000 1.9413 1.9562 410.7013 414.5512 0.5860 -1.0000 -1.0000 5413205 1587297334.20 151.5639 60.0010 32.0000 1.9419 1.9568 410.6455 414.4969 0.5862 -1.0000 -1.0000 5413267 1587297334.30 151.5639 60.0010 32.0000 1.9426 1.9575 410.5514 414.3999 0.5858 -1.0000 -1.0000 5413330 1587297334.40 151.5440 60.0010 32.0000 1.9424 1.9573 410.5234 414.3698 0.5856 -1.0000 -1.0000 5413392 1587297334.50 151.4804 60.0010 32.0000 1.9420 1.9569 410.6088 414.4553 0.5856 -1.0000 -1.0000 5413736 1587297334.60 151.4804 60.0010 32.0000 1.9423 1.9573 410.6865 414.5368 0.5860 -1.0000 -1.0000 5413798 1587297334.70 151.4804 60.0010 32.0000 1.9422 1.9571 410.6477 414.4976 0.5860 -1.0000 -1.0000 5413876 1587297334.80 151.4804 60.0010 32.0000 1.9425 1.9574 410.5418 414.3893 0.5857 -1.0000 -1.0000 5413939 1587297334.90 151.4804 60.0010 32.0000 1.9417 1.9566 410.6783 414.5258 0.5856 -1.0000 -1.0000 5414001 1587297335.00 151.4714 60.0001 32.0000 1.9411 1.9561 410.7454 414.5953 0.5859 -1.0000 -1.0000 5414064 1587297335.10 151.4714 60.0001 32.0000 1.9420 1.9569 410.6339 414.4841 0.5861 -1.0000 -1.0000 5414126 1587297335.20 151.4714 60.0001 32.0000 1.9426 1.9576 410.4620 414.3110 0.5860 -1.0000 -1.0000 5414204 1587297335.30 151.4714 60.0001 32.0000 1.9421 1.9570 410.5047 414.3514 0.5857 -1.0000 -1.0000 5414267 1587297335.40 151.4714 60.0001 32.0000 1.9418 1.9567 410.6871 414.5355 0.5857 -1.0000 -1.0000 5414330 1587297335.50 151.6310 60.0001 32.0000 1.9419 1.9568 410.6394 414.4885 0.5858 -1.0000 -1.0000 5414783 1587297335.60 151.6404 60.0001 32.0000 1.9429 1.9578 410.5302 414.3762 0.5856 -1.0000 -1.0000 5414845 1587297335.70 151.6404 60.0001 32.0000 1.9430 1.9579 410.4703 414.3166 0.5857 -1.0000 -1.0000 5414907 1587297335.80 151.6404 60.0001 32.0000 1.9420 1.9569 410.5398 414.3891 0.5860 -1.0000 -1.0000 5414970 1587297335.90 151.6404 60.0001 32.0000 1.9426 1.9575 410.5089 414.3558 0.5857 -1.0000 -1.0000 5415032 1587297336.00 151.5883 60.0001 32.0000 1.9426 1.9575 410.4761 414.3226 0.5855 -1.0000 -1.0000 5415298 1587297336.10 151.4248 60.0001 32.0000 1.9412 1.9561 410.6805 414.5270 0.5856 -1.0000 -1.0000 5415376 1587297336.20 151.4248 60.0001 32.0000 1.9416 1.9565 410.6480 414.4966 0.5858 -1.0000 -1.0000 5415439 1587297336.30 151.4248 60.0001 32.0000 1.9426 1.9575 410.5591 414.4071 0.5858 -1.0000 -1.0000 5415501 1587297336.40 151.4248 60.0001 32.0000 1.9425 1.9575 410.5107 414.3563 0.5855 -1.0000 -1.0000 5415564 1587297336.50 151.4248 60.0001 32.0000 1.9425 1.9574 410.6949 414.5435 0.5858 -1.0000 -1.0000 5415626 1587297336.60 151.5597 60.0001 32.0000 1.9416 1.9566 410.8356 414.6872 0.5859 -1.0000 -1.0000 5415688 1587297336.70 151.5597 60.0001 32.0000 1.9417 1.9566 410.6534 414.5019 0.5857 -1.0000 -1.0000 5415767 1587297336.80 151.5597 60.0001 32.0000 1.9419 1.9568 410.5841 414.4311 0.5856 -1.0000 -1.0000 5415829 1587297336.90 151.5597 60.0001 32.0000 1.9420 1.9569 410.5143 414.3617 0.5857 -1.0000 -1.0000 5415891 1587297337.00 151.5597 60.0001 32.0000 1.9404 1.9553 410.6180 414.4642 0.5856 -1.0000 -1.0000 5416032 1587297337.10 151.4898 60.0001 32.0000 1.9417 1.9566 410.5138 414.3619 0.5858 -1.0000 -1.0000 5416095 1587297337.20 151.4608 60.0001 32.0000 1.9413 1.9562 410.4708 414.3172 0.5857 -1.0000 -1.0000 5416173 1587297337.30 151.4608 60.0001 32.0000 1.9415 1.9564 410.6443 414.4900 0.5854 -1.0000 -1.0000 5416235 1587297337.40 151.4608 60.0001 32.0000 1.9427 1.9576 410.6837 414.5322 0.5856 -1.0000 -1.0000 5416298 1587297337.50 151.4608 60.0001 32.0000 1.9431 1.9581 410.5489 414.3951 0.5856 -1.0000 -1.0000 5416532 1587297337.60 151.4608 60.0001 32.0000 1.9420 1.9570 410.5102 414.3563 0.5856 -1.0000 -1.0000 5416594 1587297337.70 151.5684 60.0001 32.0000 1.9425 1.9574 410.6531 414.5012 0.5858 -1.0000 -1.0000 5416657 1587297337.80 151.5684 60.0001 32.0000 1.9408 1.9557 410.7550 414.6047 0.5858 -1.0000 -1.0000 5416735 1587297337.90 151.5684 60.0001 32.0000 1.9420 1.9570 410.5917 414.4382 0.5855 -1.0000 -1.0000 5416798 1587297338.00 151.5684 60.0001 32.0000 1.9422 1.9571 410.5088 414.3571 0.5859 -1.0000 -1.0000 5416860 1587297338.10 151.5684 60.0001 32.0000 1.9419 1.9568 410.6907 414.5398 0.5858 -1.0000 -1.0000 5417048 1587297338.20 151.4984 60.0001 32.0000 1.9415 1.9564 410.6181 414.4663 0.5857 -1.0000 -1.0000 5417110 1587297338.30 151.4965 60.0001 32.0000 1.9426 1.9575 410.5292 414.3771 0.5859 -1.0000 -1.0000 5417173 1587297338.40 151.4965 60.0001 32.0000 1.9424 1.9573 410.3884 414.2335 0.5857 -1.0000 -1.0000 5417235 1587297338.50 151.4965 60.0001 32.0000 1.9424 1.9574 410.6438 414.4920 0.5856 -1.0000 -1.0000 5417297 1587297338.60 151.4965 60.0001 32.0000 1.9422 1.9571 410.7280 414.5758 0.5856 -1.0000 -1.0000 5417750 1587297338.70 151.4858 60.0001 32.0000 1.9422 1.9571 410.5318 414.3754 0.5854 -1.0000 -1.0000 5417829 1587297338.80 151.4642 60.0001 32.0000 1.9421 1.9570 410.6381 414.4882 0.5860 -1.0000 -1.0000 5417891 1587297338.90 151.4642 60.0001 32.0000 1.9416 1.9565 410.7075 414.5567 0.5858 -1.0000 -1.0000 5417954 1587297339.00 151.4642 60.0001 32.0000 1.9419 1.9568 410.6353 414.4827 0.5856 -1.0000 -1.0000 5418016 1587297339.10 151.4642 60.0001 32.0000 1.9427 1.9576 410.5492 414.3961 0.5856 -1.0000 -1.0000 5418313 1587297339.20 151.4642 60.0001 32.0000 1.9425 1.9574 410.5984 414.4448 0.5856 -1.0000 -1.0000 5418391 1587297339.30 151.4422 60.0001 32.0000 1.9421 1.9570 410.7503 414.5978 0.5855 -1.0000 -1.0000 5418454 1587297339.40 151.4422 60.0001 32.0000 1.9416 1.9565 410.6055 414.4541 0.5858 -1.0000 -1.0000 5418516 1587297339.50 151.4422 60.0001 32.0000 1.9421 1.9570 410.5457 414.3917 0.5857 -1.0000 -1.0000 5418594 1587297339.60 151.4422 60.0001 32.0000 1.9418 1.9568 410.5792 414.4264 0.5856 -1.0000 -1.0000 5418766 1587297339.70 151.4422 60.0001 32.0000 1.9413 1.9562 410.8218 414.6734 0.5861 -1.0000 -1.0000 5418828 1587297339.80 151.4287 60.0005 32.0000 1.9416 1.9565 410.7266 414.5789 0.5861 -1.0000 -1.0000 5418906 1587297339.90 151.4198 60.0008 32.0000 1.9429 1.9578 410.5778 414.4258 0.5858 -1.0000 -1.0000 5418969 1587297340.00 151.4198 60.0008 32.0000 1.9430 1.9579 410.5674 414.4151 0.5858 -1.0000 -1.0000 5419031 1587297340.10 151.4198 60.0008 32.0000 1.9413 1.9563 410.8284 414.6782 0.5858 -1.0000 -1.0000 5419266 1587297340.20 151.4198 60.0008 32.0000 1.9407 1.9557 410.7367 414.5857 0.5855 -1.0000 -1.0000 5419328 1587297340.30 151.4198 60.0008 32.0000 1.9422 1.9572 410.6583 414.5080 0.5861 -1.0000 -1.0000 5419391 1587297340.40 151.4198 60.0008 32.0000 1.9422 1.9571 410.5092 414.3559 0.5857 -1.0000 -1.0000 5419469 1587297340.50 151.4835 60.0008 32.0000 1.9430 1.9579 410.5925 414.4413 0.5860 -1.0000 -1.0000 5419547 1587297340.60 151.4835 60.0008 32.0000 1.9416 1.9565 410.7796 414.6292 0.5856 -1.0000 -1.0000 5419781 1587297340.70 151.4835 60.0008 32.0000 1.9420 1.9569 410.5756 414.4230 0.5857 -1.0000 -1.0000 5419859 1587297340.80 151.4835 60.0008 32.0000 1.9426 1.9575 410.4687 414.3144 0.5856 -1.0000 -1.0000 5419922 1587297340.90 151.4835 60.0008 32.0000 1.9413 1.9562 410.5866 414.4330 0.5856 -1.0000 -1.0000 5419984 1587297341.00 151.4509 60.0008 32.0000 1.9416 1.9565 410.7227 414.5706 0.5856 -1.0000 -1.0000 5420063 1587297341.10 151.4438 60.0008 32.0000 1.9421 1.9570 410.6385 414.4866 0.5859 -1.0000 -1.0000 5420125 1587297341.20 151.4438 60.0008 32.0000 1.9429 1.9579 410.5911 414.4399 0.5857 -1.0000 -1.0000 5420250 1587297341.30 151.4438 60.0008 32.0000 1.9424 1.9573 410.5549 414.4028 0.5859 -1.0000 -1.0000 5420312 1587297341.40 151.4438 60.0008 32.0000 1.9412 1.9561 410.6734 414.5210 0.5857 -1.0000 -1.0000 5420375 1587297341.50 151.4438 60.0008 32.0000 1.9420 1.9569 410.7074 414.5572 0.5859 -1.0000 -1.0000 5420453 1587297341.60 151.5742 60.0008 32.0000 1.9425 1.9574 410.6169 414.4671 0.5861 -1.0000 -1.0000 5420516 1587297341.70 151.5742 60.0008 32.0000 1.9424 1.9573 410.6860 414.5354 0.5858 -1.0000 -1.0000 5420734 1587297341.80 151.5742 60.0008 32.0000 1.9418 1.9567 410.7696 414.6200 0.5858 -1.0000 -1.0000 5420812 1587297341.90 151.5742 60.0008 32.0000 1.9419 1.9569 410.7023 414.5511 0.5858 -1.0000 -1.0000 5420875 1587297342.00 151.5742 60.0008 32.0000 1.9419 1.9569 410.5162 414.3659 0.5862 -1.0000 -1.0000 5420937 1587297342.10 151.4560 60.0008 32.0000 1.9425 1.9574 410.5717 414.4198 0.5859 -1.0000 -1.0000 5421015 1587297342.20 151.4560 60.0008 32.0000 1.9417 1.9566 410.6779 414.5283 0.5859 -1.0000 -1.0000 5421484 1587297342.30 151.4560 60.0008 32.0000 1.9414 1.9563 410.7151 414.5660 0.5861 -1.0000 -1.0000 5421546 1587297342.40 151.4560 60.0008 32.0000 1.9427 1.9577 410.6049 414.4547 0.5859 -1.0000 -1.0000 5421625 1587297342.50 151.4560 60.0008 32.0000 1.9428 1.9577 410.4957 414.3413 0.5856 -1.0000 -1.0000 5421687 1587297342.60 151.4782 60.0008 32.0000 1.9418 1.9567 410.6876 414.5365 0.5859 -1.0000 -1.0000 5421749 1587297342.70 151.5500 60.0008 32.0000 1.9421 1.9570 410.7100 414.5607 0.5859 -1.0000 -1.0000 5422015 1587297342.80 151.5500 60.0008 32.0000 1.9416 1.9565 410.6472 414.4956 0.5858 -1.0000 -1.0000 5422078 1587297342.90 151.5500 60.0008 32.0000 1.9414 1.9563 410.5459 414.3940 0.5858 -1.0000 -1.0000 5422140 1587297343.00 151.5500 60.0008 32.0000 1.9413 1.9562 410.7230 414.5740 0.5862 -1.0000 -1.0000 5422203 1587297343.10 151.5500 60.0008 32.0000 1.9413 1.9562 410.6664 414.5171 0.5861 -1.0000 -1.0000 5422265 1587297343.20 151.4945 60.0008 32.0000 1.9420 1.9569 410.4474 414.2952 0.5859 -1.0000 -1.0000 5422484 1587297343.30 151.4945 60.0008 32.0000 1.9414 1.9563 410.5630 414.4097 0.5856 -1.0000 -1.0000 5422546 1587297343.40 151.4945 60.0008 32.0000 1.9410 1.9559 410.6929 414.5423 0.5858 -1.0000 -1.0000 5422609 1587297343.50 151.4945 60.0008 32.0000 1.9414 1.9563 410.6129 414.4613 0.5858 -1.0000 -1.0000 5422687 1587297343.60 151.4945 60.0008 32.0000 1.9418 1.9567 410.5828 414.4312 0.5859 -1.0000 -1.0000 5422734 1587297343.70 151.5265 60.0008 32.0000 1.9425 1.9575 410.4730 414.3181 0.5855 -1.0000 -1.0000 5422796 1587297343.80 151.5322 60.0008 32.0000 1.9416 1.9565 410.6205 414.4692 0.5858 -1.0000 -1.0000 5422874 1587297343.90 151.5322 60.0008 32.0000 1.9411 1.9560 410.6727 414.5204 0.5856 -1.0000 -1.0000 5422937 1587297344.00 151.5322 60.0008 32.0000 1.9413 1.9562 410.5309 414.3774 0.5857 -1.0000 -1.0000 5422999 1587297344.10 151.5322 60.0008 32.0000 1.9416 1.9565 410.4937 414.3412 0.5859 -1.0000 -1.0000 5423077 1587297344.20 151.5322 60.0008 32.0000 1.9420 1.9569 410.6427 414.4912 0.5857 -1.0000 -1.0000 5423249 1587297344.30 151.4511 60.0008 32.0000 1.9417 1.9566 410.7106 414.5596 0.5859 -1.0000 -1.0000 5423312 1587297344.40 151.4511 60.0008 32.0000 1.9423 1.9573 410.5401 414.3859 0.5855 -1.0000 -1.0000 5423390 1587297344.50 151.4511 60.0008 32.0000 1.9424 1.9573 410.4454 414.2905 0.5856 -1.0000 -1.0000 5423452 1587297344.60 151.4511 60.0008 32.0000 1.9417 1.9567 410.5085 414.3549 0.5857 -1.0000 -1.0000 5423515 1587297344.70 151.4511 60.0008 32.0000 1.9412 1.9561 410.6236 414.4697 0.5855 -1.0000 -1.0000 5423577 1587297344.80 151.4734 60.0007 32.0000 1.9419 1.9568 410.7407 414.5902 0.5858 -1.0000 -1.0000 5423640 1587297344.90 151.4734 60.0007 32.0000 1.9425 1.9574 410.6212 414.4703 0.5860 -1.0000 -1.0000 5423702 1587297345.00 151.4734 60.0007 32.0000 1.9424 1.9573 410.6484 414.4956 0.5855 -1.0000 -1.0000 5423780 1587297345.10 151.4734 60.0007 32.0000 1.9426 1.9575 410.5075 414.3527 0.5855 -1.0000 -1.0000 5423843 1587297345.20 151.4734 60.0007 32.0000 1.9416 1.9565 410.7244 414.5721 0.5856 -1.0000 -1.0000 5424280 1587297345.30 151.4734 60.0007 32.0000 1.9418 1.9567 410.7293 414.5786 0.5858 -1.0000 -1.0000 5424343 1587297345.40 151.6079 60.0007 32.0000 1.9424 1.9573 410.7010 414.5502 0.5857 -1.0000 -1.0000 5424405 1587297345.50 151.6079 60.0007 32.0000 1.9424 1.9573 410.5432 414.3885 0.5853 -1.0000 -1.0000 5424483 1587297345.60 151.6079 60.0007 32.0000 1.9417 1.9567 410.6359 414.4818 0.5854 -1.0000 -1.0000 5424546 1587297345.70 151.6079 60.0007 32.0000 1.9419 1.9568 410.7345 414.5806 0.5852 -1.0000 -1.0000 5424608 1587297345.80 151.6079 60.0007 32.0000 1.9412 1.9561 410.7512 414.5986 0.5856 -1.0000 -1.0000 5424749 1587297345.90 151.4836 60.0007 32.0000 1.9418 1.9567 410.5673 414.4129 0.5854 -1.0000 -1.0000 5424811 1587297346.00 151.4325 60.0007 32.0000 1.9424 1.9573 410.4412 414.2857 0.5854 -1.0000 -1.0000 5424874 1587297346.10 151.4325 60.0007 32.0000 1.9421 1.9570 410.6280 414.4729 0.5852 -1.0000 -1.0000 5424952 1587297346.20 151.4325 60.0007 32.0000 1.9412 1.9561 410.6325 414.4783 0.5855 -1.0000 -1.0000 5425014 1587297346.30 151.4325 60.0007 32.0000 1.9424 1.9573 410.5112 414.3593 0.5858 -1.0000 -1.0000 5425296 1587297346.40 151.4316 60.0007 32.0000 1.9425 1.9574 410.4806 414.3262 0.5855 -1.0000 -1.0000 5425374 1587297346.50 151.3960 60.0007 32.0000 1.9417 1.9566 410.6946 414.5419 0.5855 -1.0000 -1.0000 5425436 1587297346.60 151.3960 60.0007 32.0000 1.9411 1.9560 410.7277 414.5763 0.5856 -1.0000 -1.0000 5425499 1587297346.70 151.3960 60.0007 32.0000 1.9425 1.9574 410.6010 414.4465 0.5855 -1.0000 -1.0000 5425561 1587297346.80 151.3960 60.0007 32.0000 1.9431 1.9580 410.5909 414.4365 0.5853 -1.0000 -1.0000 5425795 1587297346.90 151.3960 60.0007 32.0000 1.9421 1.9570 410.6839 414.5305 0.5855 -1.0000 -1.0000 5425858 1587297347.00 151.4434 60.0007 32.0000 1.9420 1.9570 410.7406 414.5879 0.5855 -1.0000 -1.0000 5425936 1587297347.10 151.4494 60.0007 32.0000 1.9414 1.9564 410.6709 414.5176 0.5855 -1.0000 -1.0000 5425998 1587297347.20 151.4494 60.0007 32.0000 1.9421 1.9570 410.5370 414.3830 0.5855 -1.0000 -1.0000 5426077 1587297347.30 151.4494 60.0007 32.0000 1.9420 1.9569 410.5523 414.3978 0.5854 -1.0000 -1.0000 5426264 1587297347.40 151.4494 60.0007 32.0000 1.9421 1.9570 410.6382 414.4846 0.5855 -1.0000 -1.0000 5426327 1587297347.50 151.4494 60.0007 32.0000 1.9426 1.9575 410.5724 414.4177 0.5853 -1.0000 -1.0000 5426389 1587297347.60 151.4094 60.0007 32.0000 1.9426 1.9575 410.4275 414.2720 0.5855 -1.0000 -1.0000 5426452 1587297347.70 151.4094 60.0007 32.0000 1.9414 1.9563 410.6162 414.4618 0.5853 -1.0000 -1.0000 5426514 1587297347.80 151.4094 60.0007 32.0000 1.9415 1.9564 410.7124 414.5601 0.5857 -1.0000 -1.0000 5426811 1587297347.90 151.4094 60.0007 32.0000 1.9415 1.9564 410.8153 414.6640 0.5856 -1.0000 -1.0000 5426873 1587297348.00 151.4094 60.0007 32.0000 1.9417 1.9566 410.5828 414.4307 0.5859 -1.0000 -1.0000 5426936 1587297348.10 151.5220 60.0007 32.0000 1.9429 1.9578 410.5270 414.3737 0.5856 -1.0000 -1.0000 5426998 1587297348.20 151.5220 60.0007 32.0000 1.9425 1.9574 410.6378 414.4856 0.5857 -1.0000 -1.0000 5427061 1587297348.30 151.5220 60.0007 32.0000 1.9424 1.9573 410.7748 414.6233 0.5856 -1.0000 -1.0000 5427264 1587297348.40 151.5220 60.0007 32.0000 1.9420 1.9569 410.7591 414.6076 0.5856 -1.0000 -1.0000 5427342 1587297348.50 151.5220 60.0007 32.0000 1.9427 1.9576 410.5007 414.3469 0.5856 -1.0000 -1.0000 5427404 1587297348.60 151.5199 60.0007 32.0000 1.9421 1.9570 410.8760 414.7230 0.5853 -1.0000 -1.0000 5427467 1587297348.70 151.5000 60.0007 32.0000 1.9415 1.9564 410.7430 414.5905 0.5856 -1.0000 -1.0000 5427529 1587297348.80 151.5000 60.0007 32.0000 1.9427 1.9576 410.6479 414.4946 0.5855 -1.0000 -1.0000 5427982 1587297348.90 151.5000 60.0007 32.0000 1.9429 1.9579 410.5398 414.3865 0.5855 -1.0000 -1.0000 5428045 1587297349.00 151.5000 60.0007 32.0000 1.9417 1.9566 410.5671 414.4105 0.5851 -1.0000 -1.0000 5428123 1587297349.10 151.5000 60.0007 32.0000 1.9414 1.9563 410.6730 414.5197 0.5855 -1.0000 -1.0000 5428185 1587297349.20 151.4510 60.0007 32.0000 1.9412 1.9561 410.7020 414.5483 0.5855 -1.0000 -1.0000 5428264 1587297349.30 151.4510 60.0007 32.0000 1.9428 1.9577 410.5002 414.3467 0.5857 -1.0000 -1.0000 5428326 1587297349.40 151.4510 60.0007 32.0000 1.9427 1.9576 410.5281 414.3742 0.5855 -1.0000 -1.0000 5428592 1587297349.50 151.4510 60.0007 32.0000 1.9423 1.9572 410.7011 414.5477 0.5856 -1.0000 -1.0000 5428670 1587297349.60 151.4510 60.0007 32.0000 1.9425 1.9574 410.7762 414.6264 0.5858 -1.0000 -1.0000 5428732 1587297349.70 151.5864 60.0006 32.0000 1.9421 1.9570 410.6001 414.4476 0.5856 -1.0000 -1.0000 5428795 1587297349.80 151.6393 60.0005 32.0000 1.9423 1.9572 410.6028 414.4479 0.5852 -1.0000 -1.0000 5428857 1587297349.90 151.6393 60.0005 32.0000 1.9421 1.9570 410.7854 414.6336 0.5857 -1.0000 -1.0000 5429060 1587297350.00 151.6393 60.0005 32.0000 1.9418 1.9567 410.6345 414.4831 0.5857 -1.0000 -1.0000 5429123 1587297350.10 151.6393 60.0005 32.0000 1.9428 1.9577 410.5462 414.3914 0.5853 -1.0000 -1.0000 5429201 1587297350.20 151.6393 60.0005 32.0000 1.9416 1.9565 410.5772 414.4229 0.5854 -1.0000 -1.0000 5429263 1587297350.30 151.5678 60.0005 32.0000 1.9413 1.9562 410.6634 414.5101 0.5856 -1.0000 -1.0000 5429326 1587297350.40 151.5678 60.0005 32.0000 1.9415 1.9564 410.6791 414.5260 0.5854 -1.0000 -1.0000 5429545 1587297350.50 151.5678 60.0005 32.0000 1.9426 1.9575 410.5598 414.4041 0.5853 -1.0000 -1.0000 5429607 1587297350.60 151.5678 60.0005 32.0000 1.9425 1.9574 410.4401 414.2845 0.5854 -1.0000 -1.0000 5429670 1587297350.70 151.5678 60.0005 32.0000 1.9417 1.9566 410.6622 414.5094 0.5856 -1.0000 -1.0000 5429748 1587297350.80 151.4301 60.0005 32.0000 1.9411 1.9560 410.6891 414.5373 0.5857 -1.0000 -1.0000 5429810 1587297350.90 151.4301 60.0005 32.0000 1.9424 1.9574 410.4971 414.3442 0.5857 -1.0000 -1.0000 5430247 1587297351.00 151.4301 60.0005 32.0000 1.9430 1.9579 410.5296 414.3746 0.5853 -1.0000 -1.0000 5430310 1587297351.10 151.4301 60.0005 32.0000 1.9418 1.9567 410.6997 414.5455 0.5853 -1.0000 -1.0000 5430373 1587297351.20 151.4301 60.0005 32.0000 1.9417 1.9566 410.8345 414.6809 0.5853 -1.0000 -1.0000 5430451 1587297351.30 151.4301 60.0005 32.0000 1.9427 1.9576 410.5104 414.3561 0.5855 -1.0000 -1.0000 5430513 1587297351.40 151.5402 60.0005 32.0000 1.9424 1.9573 410.4768 414.3196 0.5850 -1.0000 -1.0000 5430747 1587297351.50 151.5402 60.0005 32.0000 1.9418 1.9567 410.6584 414.5010 0.5850 -1.0000 -1.0000 5430810 1587297351.60 151.5402 60.0005 32.0000 1.9423 1.9572 410.7460 414.5937 0.5856 -1.0000 -1.0000 5430872 1587297351.70 151.5402 60.0005 32.0000 1.9418 1.9567 410.6729 414.5197 0.5853 -1.0000 -1.0000 5430935 1587297351.80 151.5402 60.0005 32.0000 1.9423 1.9572 410.6160 414.4597 0.5851 -1.0000 -1.0000 5431013 1587297351.90 151.5820 60.0005 32.0000 1.9416 1.9565 410.5369 414.3814 0.5855 -1.0000 -1.0000 5431294 1587297352.00 151.5939 60.0005 32.0000 1.9423 1.9573 410.5821 414.4285 0.5855 -1.0000 -1.0000 5431357 1587297352.10 151.5939 60.0005 32.0000 1.9429 1.9578 410.6007 414.4463 0.5854 -1.0000 -1.0000 5431435 1587297352.20 151.5939 60.0005 32.0000 1.9421 1.9571 410.4864 414.3298 0.5853 -1.0000 -1.0000 5431497 1587297352.30 151.5939 60.0005 32.0000 1.9412 1.9561 410.6733 414.5198 0.5853 -1.0000 -1.0000 5431560 1587297352.40 151.5939 60.0005 32.0000 1.9422 1.9571 410.6957 414.5411 0.5853 -1.0000 -1.0000 5431638 1587297352.50 151.5123 60.0005 32.0000 1.9423 1.9572 410.5560 414.4014 0.5854 -1.0000 -1.0000 5432013 1587297352.60 151.5123 60.0005 32.0000 1.9428 1.9577 410.4659 414.3093 0.5853 -1.0000 -1.0000 5432075 1587297352.70 151.5123 60.0005 32.0000 1.9416 1.9565 410.5602 414.4039 0.5851 -1.0000 -1.0000 5432154 1587297352.80 151.5123 60.0005 32.0000 1.9417 1.9566 410.7015 414.5475 0.5853 -1.0000 -1.0000 5432216 1587297352.90 151.5123 60.0005 32.0000 1.9413 1.9562 410.6320 414.4762 0.5853 -1.0000 -1.0000 5432278 1587297353.00 151.5408 60.0005 32.0000 1.9420 1.9569 410.5591 414.4041 0.5853 -1.0000 -1.0000 5432528 1587297353.10 151.5408 60.0005 32.0000 1.9420 1.9570 410.5200 414.3648 0.5854 -1.0000 -1.0000 5432591 1587297353.20 151.5408 60.0005 32.0000 1.9416 1.9565 410.7854 414.6314 0.5851 -1.0000 -1.0000 5432653 1587297353.30 151.5408 60.0005 32.0000 1.9419 1.9568 410.7051 414.5502 0.5853 -1.0000 -1.0000 5432716 1587297353.40 151.5408 60.0005 32.0000 1.9423 1.9572 410.5846 414.4305 0.5855 -1.0000 -1.0000 5432794 1587297353.50 151.4989 60.0005 32.0000 1.9418 1.9568 410.5069 414.3506 0.5852 -1.0000 -1.0000 5432872 1587297353.60 151.4343 60.0005 32.0000 1.9409 1.9558 410.8022 414.6487 0.5854 -1.0000 -1.0000 5432934 1587297353.70 151.4343 60.0005 32.0000 1.9422 1.9571 410.7504 414.5974 0.5853 -1.0000 -1.0000 5432997 1587297353.80 151.4343 60.0005 32.0000 1.9430 1.9579 410.5210 414.3654 0.5853 -1.0000 -1.0000 5433059 1587297353.90 151.4343 60.0005 32.0000 1.9415 1.9564 410.5364 414.3799 0.5852 -1.0000 -1.0000 5433122 1587297354.00 151.4343 60.0005 32.0000 1.9427 1.9576 410.6289 414.4743 0.5853 -1.0000 -1.0000 5433184 1587297354.10 151.4382 60.0005 32.0000 1.9421 1.9570 410.8269 414.6753 0.5856 -1.0000 -1.0000 5433262 1587297354.20 151.4382 60.0005 32.0000 1.9417 1.9566 410.6547 414.5032 0.5856 -1.0000 -1.0000 5433325 1587297354.30 151.4382 60.0005 32.0000 1.9421 1.9570 410.6103 414.4553 0.5853 -1.0000 -1.0000 5433387 1587297354.40 151.4382 60.0005 32.0000 1.9414 1.9564 410.6572 414.5049 0.5856 -1.0000 -1.0000 5433466 1587297354.50 151.4382 60.0005 32.0000 1.9411 1.9560 410.7827 414.6290 0.5853 -1.0000 -1.0000 5433528 1587297354.60 151.4895 60.0008 32.0000 1.9421 1.9570 410.6525 414.4989 0.5854 -1.0000 -1.0000 5433590 1587297354.70 151.5231 60.0010 32.0000 1.9421 1.9570 410.5165 414.3622 0.5856 -1.0000 -1.0000 5433653 1587297354.80 151.5231 60.0010 32.0000 1.9419 1.9568 410.5356 414.3813 0.5854 -1.0000 -1.0000 5433715 1587297354.90 151.5231 60.0010 32.0000 1.9412 1.9561 410.6860 414.5313 0.5852 -1.0000 -1.0000 5433778 1587297355.00 151.5231 60.0010 32.0000 1.9413 1.9562 410.7204 414.5661 0.5853 -1.0000 -1.0000 5433856 1587297355.10 151.5231 60.0010 32.0000 1.9421 1.9570 410.5071 414.3525 0.5856 -1.0000 -1.0000 5434293 1587297355.20 151.4390 60.0010 32.0000 1.9429 1.9579 410.5109 414.3580 0.5856 -1.0000 -1.0000 5434356 1587297355.30 151.3885 60.0010 32.0000 1.9419 1.9568 410.5344 414.3811 0.5857 -1.0000 -1.0000 5434419 1587297355.40 151.3885 60.0010 32.0000 1.9408 1.9557 410.7135 414.5603 0.5855 -1.0000 -1.0000 5434481 1587297355.50 151.3885 60.0010 32.0000 1.9427 1.9576 410.5736 414.4198 0.5854 -1.0000 -1.0000 5434559 1587297355.60 151.3885 60.0010 32.0000 1.9418 1.9568 410.5834 414.4292 0.5856 -1.0000 -1.0000 5434793 1587297355.70 151.3885 60.0010 32.0000 1.9423 1.9572 410.7144 414.5619 0.5855 -1.0000 -1.0000 5434856 1587297355.80 151.4298 60.0010 32.0000 1.9421 1.9570 410.6093 414.4554 0.5855 -1.0000 -1.0000 5434934 1587297355.90 151.4298 60.0010 32.0000 1.9419 1.9568 410.5086 414.3547 0.5856 -1.0000 -1.0000 5434996 1587297356.00 151.4298 60.0010 32.0000 1.9416 1.9565 410.5466 414.3918 0.5853 -1.0000 -1.0000 5435059 1587297356.10 151.4298 60.0010 32.0000 1.9413 1.9562 410.6499 414.4955 0.5854 -1.0000 -1.0000 5435340 1587297356.20 151.4298 60.0010 32.0000 1.9425 1.9574 410.8162 414.6658 0.5858 -1.0000 -1.0000 5435403 1587297356.30 151.4102 60.0010 32.0000 1.9423 1.9572 410.6170 414.4650 0.5857 -1.0000 -1.0000 5435465 1587297356.40 151.3889 60.0010 32.0000 1.9421 1.9570 410.5068 414.3498 0.5852 -1.0000 -1.0000 5435543 1587297356.50 151.3889 60.0010 32.0000 1.9413 1.9562 410.6826 414.5307 0.5856 -1.0000 -1.0000 5435606 1587297356.60 151.3889 60.0010 32.0000 1.9411 1.9560 410.6384 414.4855 0.5856 -1.0000 -1.0000 5435777 1587297356.70 151.3889 60.0010 32.0000 1.9422 1.9571 410.5288 414.3763 0.5859 -1.0000 -1.0000 5435856 1587297356.80 151.3894 60.0010 32.0000 1.9416 1.9565 410.6081 414.4530 0.5853 -1.0000 -1.0000 5435918 1587297356.90 151.4593 60.0010 32.0000 1.9417 1.9566 410.7352 414.5817 0.5854 -1.0000 -1.0000 5435981 1587297357.00 151.4593 60.0010 32.0000 1.9416 1.9565 410.6634 414.5093 0.5853 -1.0000 -1.0000 5436059 1587297357.10 151.4593 60.0010 32.0000 1.9421 1.9570 410.5062 414.3516 0.5855 -1.0000 -1.0000 5436496 1587297357.20 151.4593 60.0010 32.0000 1.9423 1.9572 410.5484 414.3935 0.5852 -1.0000 -1.0000 5436574 1587297357.30 151.4593 60.0010 32.0000 1.9419 1.9568 410.6516 414.4960 0.5852 -1.0000 -1.0000 5436637 1587297357.40 151.4593 60.0010 32.0000 1.9411 1.9560 410.6961 414.5442 0.5857 -1.0000 -1.0000 5436699 1587297357.50 151.4903 60.0010 32.0000 1.9418 1.9567 410.5361 414.3821 0.5854 -1.0000 -1.0000 5436762 1587297357.60 151.4903 60.0010 32.0000 1.9423 1.9572 410.5089 414.3528 0.5854 -1.0000 -1.0000 5437027 1587297357.70 151.4903 60.0010 32.0000 1.9415 1.9564 410.4462 414.2891 0.5853 -1.0000 -1.0000 5437090 1587297357.80 151.4903 60.0010 32.0000 1.9422 1.9571 410.7445 414.5921 0.5854 -1.0000 -1.0000 5437168 1587297357.90 151.4903 60.0010 32.0000 1.9427 1.9576 410.5559 414.3999 0.5852 -1.0000 -1.0000 5437230 1587297358.00 151.4909 60.0010 32.0000 1.9425 1.9574 410.4170 414.2608 0.5854 -1.0000 -1.0000 5437308 1587297358.10 151.5110 60.0010 32.0000 1.9422 1.9571 410.6249 414.4723 0.5854 -1.0000 -1.0000 5437543 1587297358.20 151.5110 60.0010 32.0000 1.9419 1.9568 410.7261 414.5700 0.5850 -1.0000 -1.0000 5437605 1587297358.30 151.5110 60.0010 32.0000 1.9422 1.9571 410.5640 414.4062 0.5849 -1.0000 -1.0000 5437668 1587297358.40 151.5110 60.0010 32.0000 1.9422 1.9571 410.4676 414.3115 0.5854 -1.0000 -1.0000 5437746 1587297358.50 151.5110 60.0010 32.0000 1.9417 1.9566 410.6039 414.4498 0.5854 -1.0000 -1.0000 5437808 1587297358.60 151.4846 60.0010 32.0000 1.9412 1.9561 410.7231 414.5697 0.5853 -1.0000 -1.0000 5438043 1587297358.70 151.4846 60.0010 32.0000 1.9422 1.9571 410.6135 414.4599 0.5855 -1.0000 -1.0000 5438121 1587297358.80 151.4846 60.0010 32.0000 1.9429 1.9578 410.5929 414.4394 0.5855 -1.0000 -1.0000 5438183 1587297358.90 151.4846 60.0010 32.0000 1.9418 1.9567 410.6614 414.5065 0.5850 -1.0000 -1.0000 5438246 1587297359.00 151.4846 60.0010 32.0000 1.9421 1.9570 410.7410 414.5880 0.5857 -1.0000 -1.0000 5438308 1587297359.10 151.4852 60.0010 32.0000 1.9419 1.9568 410.6121 414.4582 0.5854 -1.0000 -1.0000 5438371 1587297359.20 151.4854 60.0010 32.0000 1.9426 1.9575 410.5352 414.3790 0.5853 -1.0000 -1.0000 5438449 1587297359.30 151.4854 60.0010 32.0000 1.9416 1.9565 410.7252 414.5721 0.5855 -1.0000 -1.0000 5438511 1587297359.40 151.4854 60.0010 32.0000 1.9412 1.9561 410.6769 414.5237 0.5853 -1.0000 -1.0000 5438574 1587297359.50 151.4854 60.0010 32.0000 1.9418 1.9566 410.6873 414.5313 0.5854 -1.0000 -1.0000 5438652 1587297359.60 151.4854 60.0010 32.0000 1.9418 1.9567 410.5467 414.3930 0.5854 -1.0000 -1.0000 5438715 1587297359.70 151.4798 60.0009 32.0000 1.9419 1.9568 410.6574 414.5019 0.5851 -1.0000 -1.0000 5438777 1587297359.80 151.4798 60.0009 32.0000 1.9412 1.9561 410.7380 414.5843 0.5853 -1.0000 -1.0000 5438839 1587297359.90 151.4798 60.0009 32.0000 1.9412 1.9561 410.8005 414.6469 0.5853 -1.0000 -1.0000 5438902 1587297360.00 151.4798 60.0009 32.0000 1.9428 1.9577 410.7068 414.5535 0.5854 -1.0000 -1.0000 5438964 1587297360.10 151.4798 60.0009 32.0000 1.9422 1.9571 410.6569 414.5031 0.5854 -1.0000 -1.0000 5439042 1587297360.20 151.5689 60.0009 32.0000 1.9414 1.9563 410.7649 414.6119 0.5854 -1.0000 -1.0000 5439511 1587297360.30 151.5804 60.0009 32.0000 1.9422 1.9571 410.7132 414.5591 0.5852 -1.0000 -1.0000 5439573 1587297360.40 151.5804 60.0009 32.0000 1.9425 1.9574 410.4972 414.3411 0.5853 -1.0000 -1.0000 5439636 1587297360.50 151.5804 60.0009 32.0000 1.9422 1.9571 410.6142 414.4592 0.5851 -1.0000 -1.0000 5439714 1587297360.60 151.5804 60.0009 32.0000 1.9406 1.9555 410.8419 414.6861 0.5849 -1.0000 -1.0000 5439777 1587297360.70 151.5804 60.0009 32.0000 1.9428 1.9577 410.7048 414.5488 0.5851 -1.0000 -1.0000 5439839 1587297360.80 151.5755 60.0009 32.0000 1.9423 1.9573 410.5036 414.3483 0.5853 -1.0000 -1.0000 5439901 1587297360.90 151.5588 60.0009 32.0000 1.9422 1.9571 410.7021 414.5478 0.5854 -1.0000 -1.0000 5439980 1587297361.00 151.5588 60.0009 32.0000 1.9416 1.9565 410.7806 414.6284 0.5854 -1.0000 -1.0000 5440042 1587297361.10 151.5588 60.0009 32.0000 1.9420 1.9570 410.7526 414.5996 0.5853 -1.0000 -1.0000 5440105 1587297361.20 151.5588 60.0009 32.0000 1.9421 1.9570 410.6400 414.4849 0.5854 -1.0000 -1.0000 5440558 1587297361.30 151.5588 60.0009 32.0000 1.9417 1.9566 410.6652 414.5127 0.5856 -1.0000 -1.0000 5440620 1587297361.40 151.5042 60.0009 32.0000 1.9420 1.9569 410.7471 414.5957 0.5857 -1.0000 -1.0000 5440683 1587297361.50 151.5042 60.0009 32.0000 1.9415 1.9564 410.6531 414.4982 0.5853 -1.0000 -1.0000 5440761 1587297361.60 151.5042 60.0009 32.0000 1.9423 1.9572 410.5292 414.3735 0.5853 -1.0000 -1.0000 5440823 1587297361.70 151.5042 60.0009 32.0000 1.9420 1.9569 410.6189 414.4636 0.5852 -1.0000 -1.0000 5441058 1587297361.80 151.5042 60.0009 32.0000 1.9416 1.9566 410.7752 414.6221 0.5853 -1.0000 -1.0000 5441120 1587297361.90 151.4843 60.0009 32.0000 1.9425 1.9574 410.7406 414.5862 0.5852 -1.0000 -1.0000 5441182 1587297362.00 151.4828 60.0009 32.0000 1.9432 1.9581 410.5731 414.4159 0.5850 -1.0000 -1.0000 5441261 1587297362.10 151.4828 60.0009 32.0000 1.9422 1.9571 410.6285 414.4753 0.5855 -1.0000 -1.0000 5441323 1587297362.20 151.4828 60.0009 32.0000 1.9417 1.9566 410.6325 414.4782 0.5856 -1.0000 -1.0000 5441776 1587297362.30 151.4828 60.0009 32.0000 1.9417 1.9567 410.7714 414.6194 0.5854 -1.0000 -1.0000 5441839 1587297362.40 151.4781 60.0009 32.0000 1.9421 1.9570 410.6171 414.4633 0.5855 -1.0000 -1.0000 5441917 1587297362.50 151.4439 60.0009 32.0000 1.9412 1.9561 410.7933 414.6403 0.5853 -1.0000 -1.0000 5441979 1587297362.60 151.4439 60.0009 32.0000 1.9415 1.9564 410.7080 414.5547 0.5855 -1.0000 -1.0000 5442042 1587297362.70 151.4439 60.0009 32.0000 1.9424 1.9574 410.5763 414.4225 0.5855 -1.0000 -1.0000 5442323 1587297362.80 151.4439 60.0009 32.0000 1.9423 1.9572 410.6105 414.4553 0.5852 -1.0000 -1.0000 5442385 1587297362.90 151.4439 60.0009 32.0000 1.9414 1.9563 410.7499 414.5954 0.5852 -1.0000 -1.0000 5442448 1587297363.00 151.4439 60.0009 32.0000 1.9413 1.9562 410.7840 414.6304 0.5853 -1.0000 -1.0000 5442526 1587297363.10 151.5017 60.0009 32.0000 1.9417 1.9566 410.7062 414.5511 0.5851 -1.0000 -1.0000 5442588 1587297363.20 151.5017 60.0009 32.0000 1.9428 1.9577 410.5214 414.3631 0.5850 -1.0000 -1.0000 5442667 1587297363.30 151.5017 60.0009 32.0000 1.9413 1.9562 410.6495 414.4937 0.5851 -1.0000 -1.0000 5442729 1587297363.40 151.5017 60.0009 32.0000 1.9415 1.9564 410.7947 414.6397 0.5851 -1.0000 -1.0000 5442791 1587297363.50 151.5017 60.0009 32.0000 1.9425 1.9574 410.7781 414.6253 0.5854 -1.0000 -1.0000 5442870 1587297363.60 151.5017 60.0009 32.0000 1.9422 1.9572 410.5874 414.4326 0.5852 -1.0000 -1.0000 5442932 1587297363.70 151.4656 60.0009 32.0000 1.9425 1.9574 410.6585 414.5042 0.5854 -1.0000 -1.0000 5442995 1587297363.80 151.4656 60.0009 32.0000 1.9417 1.9566 410.6544 414.4975 0.5851 -1.0000 -1.0000 5443276 1587297363.90 151.4656 60.0009 32.0000 1.9428 1.9577 410.6714 414.5167 0.5852 -1.0000 -1.0000 5443338 1587297364.00 151.4656 60.0009 32.0000 1.9425 1.9575 410.5217 414.3649 0.5852 -1.0000 -1.0000 5443401 1587297364.10 151.4656 60.0009 32.0000 1.9421 1.9570 410.5471 414.3924 0.5853 -1.0000 -1.0000 5443479 1587297364.20 151.4379 60.0009 32.0000 1.9415 1.9564 410.6858 414.5286 0.5850 -1.0000 -1.0000 5443541 1587297364.30 151.4150 60.0009 32.0000 1.9431 1.9580 410.5817 414.4262 0.5852 -1.0000 -1.0000 5443604 1587297364.40 151.4150 60.0009 32.0000 1.9420 1.9569 410.5420 414.3865 0.5854 -1.0000 -1.0000 5443682 1587297364.50 151.4150 60.0009 32.0000 1.9411 1.9560 410.7235 414.5685 0.5852 -1.0000 -1.0000 5443744 1587297364.60 151.4150 60.0009 32.0000 1.9414 1.9563 410.7409 414.5879 0.5855 -1.0000 -1.0000 5443807 1587297364.70 151.4150 60.0009 32.0000 1.9425 1.9574 410.6122 414.4575 0.5852 -1.0000 -1.0000 5443885 1587297364.80 151.6094 60.0008 32.0000 1.9420 1.9569 410.6851 414.5308 0.5854 -1.0000 -1.0000 5443947 1587297364.90 151.6094 60.0008 32.0000 1.9424 1.9573 410.7650 414.6140 0.5856 -1.0000 -1.0000 5444010 1587297365.00 151.6094 60.0008 32.0000 1.9429 1.9578 410.7221 414.5690 0.5855 -1.0000 -1.0000 5444088 1587297365.10 151.6094 60.0008 32.0000 1.9425 1.9574 410.5742 414.4184 0.5851 -1.0000 -1.0000 5444135 1587297365.20 151.6094 60.0008 32.0000 1.9418 1.9567 410.7570 414.6010 0.5850 -1.0000 -1.0000 5444213 1587297365.30 151.4818 60.0008 32.0000 1.9414 1.9563 410.7365 414.5825 0.5854 -1.0000 -1.0000 5444276 1587297365.40 151.4431 60.0008 32.0000 1.9427 1.9576 410.5806 414.4268 0.5855 -1.0000 -1.0000 5444338 1587297365.50 151.4431 60.0008 32.0000 1.9421 1.9571 410.5597 414.4041 0.5852 -1.0000 -1.0000 5444416 1587297365.60 151.4431 60.0008 32.0000 1.9423 1.9572 410.7104 414.5553 0.5852 -1.0000 -1.0000 5444479 1587297365.70 151.4431 60.0008 32.0000 1.9416 1.9565 410.8112 414.6593 0.5855 -1.0000 -1.0000 5444541 1587297365.80 151.4431 60.0008 32.0000 1.9425 1.9574 410.7020 414.5490 0.5854 -1.0000 -1.0000 5444791 1587297365.90 151.4431 60.0008 32.0000 1.9425 1.9574 410.6717 414.5173 0.5853 -1.0000 -1.0000 5444854 1587297366.00 151.4413 60.0008 32.0000 1.9415 1.9564 410.7730 414.6211 0.5856 -1.0000 -1.0000 5444916 1587297366.10 151.4413 60.0008 32.0000 1.9415 1.9564 410.7615 414.6083 0.5852 -1.0000 -1.0000 5444994 1587297366.20 151.4413 60.0008 32.0000 1.9420 1.9569 410.5473 414.3945 0.5858 -1.0000 -1.0000 5445057 1587297366.30 151.4413 60.0008 32.0000 1.9418 1.9567 410.5101 414.3568 0.5856 -1.0000 -1.0000 5445119 1587297366.40 151.4413 60.0008 32.0000 1.9423 1.9572 410.6301 414.4760 0.5854 -1.0000 -1.0000 5445353 1587297366.50 151.4602 60.0008 32.0000 1.9418 1.9567 410.7537 414.5999 0.5854 -1.0000 -1.0000 5445416 1587297366.60 151.4909 60.0008 32.0000 1.9418 1.9567 410.7261 414.5736 0.5855 -1.0000 -1.0000 5445478 1587297366.70 151.4909 60.0008 32.0000 1.9427 1.9577 410.6144 414.4598 0.5853 -1.0000 -1.0000 5445556 1587297366.80 151.4909 60.0008 32.0000 1.9426 1.9575 410.5097 414.3549 0.5856 -1.0000 -1.0000 5445619 1587297366.90 151.4909 60.0008 32.0000 1.9421 1.9570 410.6653 414.5127 0.5854 -1.0000 -1.0000 5446009 1587297367.00 151.4909 60.0008 32.0000 1.9417 1.9566 410.6259 414.4723 0.5857 -1.0000 -1.0000 5446088 1587297367.10 151.5535 60.0008 32.0000 1.9429 1.9579 410.5328 414.3792 0.5856 -1.0000 -1.0000 5446150 1587297367.20 151.5535 60.0008 32.0000 1.9417 1.9566 410.5633 414.4090 0.5855 -1.0000 -1.0000 5446213 1587297367.30 151.5535 60.0008 32.0000 1.9418 1.9567 410.6541 414.4999 0.5853 -1.0000 -1.0000 5446291 1587297367.40 151.5535 60.0008 32.0000 1.9416 1.9565 410.7046 414.5512 0.5855 -1.0000 -1.0000 5446556 1587297367.50 151.5535 60.0008 32.0000 1.9419 1.9568 410.5644 414.4095 0.5854 -1.0000 -1.0000 5446634 1587297367.60 151.5587 60.0008 32.0000 1.9421 1.9570 410.5227 414.3675 0.5854 -1.0000 -1.0000 5446697 1587297367.70 151.5587 60.0008 32.0000 1.9421 1.9570 410.5166 414.3623 0.5855 -1.0000 -1.0000 5446759 1587297367.80 151.5587 60.0008 32.0000 1.9411 1.9560 410.7152 414.5603 0.5852 -1.0000 -1.0000 5446837 1587297367.90 151.5587 60.0008 32.0000 1.9409 1.9558 410.6251 414.4715 0.5857 -1.0000 -1.0000 5447009 1587297368.00 151.5587 60.0008 32.0000 1.9416 1.9565 410.5098 414.3560 0.5855 -1.0000 -1.0000 5447072 1587297368.10 151.5581 60.0008 32.0000 1.9422 1.9571 410.3908 414.2350 0.5855 -1.0000 -1.0000 5447150 1587297368.20 151.5286 60.0008 32.0000 1.9421 1.9570 410.7866 414.6342 0.5854 -1.0000 -1.0000 5447212 1587297368.30 151.5286 60.0008 32.0000 1.9427 1.9576 410.6295 414.4747 0.5853 -1.0000 -1.0000 5447275 1587297368.40 151.5286 60.0008 32.0000 1.9426 1.9575 410.6237 414.4689 0.5853 -1.0000 -1.0000 5447556 1587297368.50 151.5286 60.0008 32.0000 1.9419 1.9568 410.7962 414.6438 0.5854 -1.0000 -1.0000 5447634 1587297368.60 151.5286 60.0008 32.0000 1.9420 1.9569 410.6858 414.5315 0.5854 -1.0000 -1.0000 5447681 1587297368.70 151.4100 60.0008 32.0000 1.9427 1.9576 410.5407 414.3858 0.5854 -1.0000 -1.0000 5447759 1587297368.80 151.4100 60.0008 32.0000 1.9418 1.9567 410.4739 414.3186 0.5855 -1.0000 -1.0000 5447822 1587297368.90 151.4100 60.0008 32.0000 1.9412 1.9561 410.6927 414.5390 0.5852 -1.0000 -1.0000 5448509 1587297369.00 151.4100 60.0008 32.0000 1.9418 1.9567 410.7779 414.6239 0.5854 -1.0000 -1.0000 5448587 1587297369.10 151.4100 60.0008 32.0000 1.9418 1.9568 410.5919 414.4360 0.5850 -1.0000 -1.0000 5448665 1587297369.20 151.4755 60.0008 32.0000 1.9423 1.9572 410.5556 414.4005 0.5854 -1.0000 -1.0000 5448728 1587297369.30 151.5462 60.0008 32.0000 1.9422 1.9571 410.6374 414.4828 0.5852 -1.0000 -1.0000 5448821 1587297369.40 151.5462 60.0008 32.0000 1.9411 1.9560 410.7389 414.5856 0.5855 -1.0000 -1.0000 5448884 1587297369.50 151.5462 60.0008 32.0000 1.9417 1.9566 410.6583 414.5066 0.5857 -1.0000 -1.0000 5448962 1587297369.60 151.5462 60.0008 32.0000 1.9419 1.9568 410.5408 414.3858 0.5853 -1.0000 -1.0000 5449024 1587297369.70 151.5462 60.0008 32.0000 1.9417 1.9566 410.6496 414.4947 0.5853 -1.0000 -1.0000 5449087 1587297369.80 151.5333 60.0001 32.0000 1.9413 1.9562 410.7419 414.5895 0.5855 -1.0000 -1.0000 5449149 1587297369.90 151.5333 60.0001 32.0000 1.9421 1.9570 410.6226 414.4681 0.5853 -1.0000 -1.0000 5449227 1587297370.00 151.5333 60.0001 32.0000 1.9423 1.9572 410.5199 414.3639 0.5852 -1.0000 -1.0000 5449290 1587297370.10 151.5333 60.0001 32.0000 1.9411 1.9560 410.6220 414.4669 0.5853 -1.0000 -1.0000 5449352 1587297370.20 151.5333 60.0001 32.0000 1.9413 1.9562 410.7088 414.5558 0.5853 -1.0000 -1.0000 5449415 1587297370.30 151.5333 60.0001 32.0000 1.9415 1.9564 410.7607 414.6047 0.5850 -1.0000 -1.0000 5449477 1587297370.40 151.5003 60.0001 32.0000 1.9420 1.9570 410.5450 414.3898 0.5854 -1.0000 -1.0000 5449556 1587297370.50 151.4704 60.0001 32.0000 1.9412 1.9561 410.6776 414.5238 0.5853 -1.0000 -1.0000 5449805 1587297370.60 151.4704 60.0001 32.0000 1.9413 1.9562 410.6727 414.5169 0.5852 -1.0000 -1.0000 5449868 1587297370.70 151.4704 60.0001 32.0000 1.9415 1.9564 410.7657 414.6129 0.5855 -1.0000 -1.0000 5449930 1587297370.80 151.4704 60.0001 32.0000 1.9420 1.9569 410.6634 414.5124 0.5857 -1.0000 -1.0000 5449993 1587297370.90 151.4704 60.0001 32.0000 1.9430 1.9579 410.5552 414.4002 0.5853 -1.0000 -1.0000 5450056 1587297371.00 151.4704 60.0001 32.0000 1.9422 1.9571 410.6244 414.4707 0.5856 -1.0000 -1.0000 5450134 1587297371.10 151.5207 60.0001 32.0000 1.9415 1.9564 410.8188 414.6650 0.5853 -1.0000 -1.0000 5450196 1587297371.20 151.5207 60.0001 32.0000 1.9424 1.9573 410.7352 414.5824 0.5855 -1.0000 -1.0000 5450274 1587297371.30 151.5207 60.0001 32.0000 1.9430 1.9579 410.6057 414.4504 0.5852 -1.0000 -1.0000 5450337 1587297371.40 151.5207 60.0001 32.0000 1.9424 1.9573 410.5730 414.4191 0.5856 -1.0000 -1.0000 5450399 1587297371.50 151.5207 60.0001 32.0000 1.9419 1.9569 410.7836 414.6320 0.5855 -1.0000 -1.0000 5450805 1587297371.60 151.5460 60.0001 32.0000 1.9414 1.9563 410.7315 414.5784 0.5855 -1.0000 -1.0000 5450868 1587297371.70 151.5565 60.0001 32.0000 1.9423 1.9572 410.5815 414.4269 0.5853 -1.0000 -1.0000 5450930 1587297371.80 151.5565 60.0001 32.0000 1.9418 1.9567 410.8110 414.6586 0.5853 -1.0000 -1.0000 5450993 1587297371.90 151.5565 60.0001 32.0000 1.9417 1.9566 410.7265 414.5728 0.5855 -1.0000 -1.0000 5451055 1587297372.00 151.5565 60.0001 32.0000 1.9417 1.9566 410.6197 414.4665 0.5855 -1.0000 -1.0000 5451118 1587297372.10 151.5565 60.0001 32.0000 1.9420 1.9569 410.5341 414.3781 0.5852 -1.0000 -1.0000 5451196 1587297372.20 151.5968 60.0001 32.0000 1.9421 1.9570 410.5803 414.4247 0.5853 -1.0000 -1.0000 5451258 1587297372.30 151.5968 60.0001 32.0000 1.9420 1.9569 410.9050 414.7541 0.5855 -1.0000 -1.0000 5451321 1587297372.40 151.5968 60.0001 32.0000 1.9425 1.9574 410.8070 414.6568 0.5858 -1.0000 -1.0000 5451399 1587297372.50 151.5968 60.0001 32.0000 1.9429 1.9579 410.5827 414.4284 0.5854 -1.0000 -1.0000 5451571 1587297372.60 151.5968 60.0001 32.0000 1.9415 1.9564 410.6484 414.4945 0.5854 -1.0000 -1.0000 5451633 1587297372.70 151.6145 60.0001 32.0000 1.9419 1.9568 410.6802 414.5284 0.5858 -1.0000 -1.0000 5451696 1587297372.80 151.6145 60.0001 32.0000 1.9417 1.9566 410.6491 414.4979 0.5857 -1.0000 -1.0000 5451758 1587297372.90 151.6145 60.0001 32.0000 1.9423 1.9572 410.5640 414.4094 0.5855 -1.0000 -1.0000 5451821 1587297373.00 151.6145 60.0001 32.0000 1.9426 1.9575 410.6251 414.4709 0.5854 -1.0000 -1.0000 5451899 1587297373.10 151.6145 60.0001 32.0000 1.9424 1.9574 410.7477 414.5970 0.5858 -1.0000 -1.0000 5452024 1587297373.20 151.5859 60.0001 32.0000 1.9425 1.9574 410.6511 414.4990 0.5856 -1.0000 -1.0000 5452102 1587297373.30 151.4413 60.0001 32.0000 1.9431 1.9580 410.5830 414.4271 0.5851 -1.0000 -1.0000 5452165 1587297373.40 151.4413 60.0001 32.0000 1.9424 1.9573 410.5574 414.4009 0.5852 -1.0000 -1.0000 5452227 1587297373.50 151.4413 60.0001 32.0000 1.9417 1.9566 410.7662 414.6147 0.5855 -1.0000 -1.0000 5452305 1587297373.60 151.4413 60.0001 32.0000 1.9422 1.9571 410.7562 414.6039 0.5857 -1.0000 -1.0000 5452539 1587297373.70 151.4413 60.0001 32.0000 1.9422 1.9572 410.5533 414.3996 0.5854 -1.0000 -1.0000 5452602 1587297373.80 151.5973 60.0001 32.0000 1.9424 1.9573 410.5928 414.4381 0.5853 -1.0000 -1.0000 5452680 1587297373.90 151.5973 60.0001 32.0000 1.9414 1.9563 410.6547 414.5001 0.5854 -1.0000 -1.0000 5452743 1587297374.00 151.5973 60.0001 32.0000 1.9437 1.9586 410.6530 414.4997 0.5855 -1.0000 -1.0000 5452805 1587297374.10 151.5973 60.0001 32.0000 1.9427 1.9576 410.5518 414.3983 0.5856 -1.0000 -1.0000 5453023 1587297374.20 151.5973 60.0001 32.0000 1.9425 1.9574 410.5753 414.4222 0.5854 -1.0000 -1.0000 5453086 1587297374.30 151.5973 60.0001 32.0000 1.9415 1.9564 410.7856 414.6314 0.5853 -1.0000 -1.0000 5453148 1587297374.40 151.5948 60.0001 32.0000 1.9424 1.9573 410.6860 414.5345 0.5858 -1.0000 -1.0000 5453226 1587297374.50 151.5948 60.0001 32.0000 1.9421 1.9570 410.5008 414.3464 0.5855 -1.0000 -1.0000 5453289 1587297374.60 151.5948 60.0001 32.0000 1.9419 1.9568 410.6492 414.4956 0.5853 -1.0000 -1.0000 5453758 1587297374.70 151.5948 60.0001 32.0000 1.9414 1.9563 410.7307 414.5782 0.5857 -1.0000 -1.0000 5453836 1587297374.80 151.5948 60.0001 32.0000 1.9419 1.9568 410.7679 414.6156 0.5855 -1.0000 -1.0000 5453898 1587297374.90 151.5087 60.0007 32.0000 1.9416 1.9565 410.5402 414.3871 0.5857 -1.0000 -1.0000 5453961 1587297375.00 151.4980 60.0007 32.0000 1.9431 1.9581 410.4590 414.3059 0.5858 -1.0000 -1.0000 5454039 1587297375.10 151.4980 60.0007 32.0000 1.9422 1.9571 410.7781 414.6273 0.5857 -1.0000 -1.0000 5454320 1587297375.20 151.4980 60.0007 32.0000 1.9417 1.9566 410.6698 414.5187 0.5858 -1.0000 -1.0000 5454382 1587297375.30 151.4980 60.0007 32.0000 1.9438 1.9587 410.5957 414.4436 0.5858 -1.0000 -1.0000 5454445 1587297375.40 151.4980 60.0007 32.0000 1.9425 1.9574 410.6347 414.4827 0.5857 -1.0000 -1.0000 5454508 1587297375.50 151.4451 60.0007 32.0000 1.9418 1.9567 410.8265 414.6757 0.5856 -1.0000 -1.0000 5454586 1587297375.60 151.4451 60.0007 32.0000 1.9418 1.9567 410.7573 414.6063 0.5857 -1.0000 -1.0000 5455007 1587297375.70 151.4451 60.0007 32.0000 1.9430 1.9579 410.6082 414.4562 0.5857 -1.0000 -1.0000 5455070 1587297375.80 151.4451 60.0007 32.0000 1.9429 1.9578 410.6450 414.4967 0.5862 -1.0000 -1.0000 5455148 1587297375.90 151.5329 60.0007 32.0000 1.9424 1.9573 410.7007 414.5509 0.5859 -1.0000 -1.0000 5455210 1587297376.00 151.6578 60.0007 32.0000 1.9416 1.9566 410.7553 414.6047 0.5857 -1.0000 -1.0000 5455273 1587297376.10 151.6578 60.0007 32.0000 1.9420 1.9570 410.8057 414.6585 0.5861 -1.0000 -1.0000 5455351 1587297376.20 151.6578 60.0007 32.0000 1.9430 1.9579 410.6685 414.5179 0.5859 -1.0000 -1.0000 5455414 1587297376.30 151.6578 60.0007 32.0000 1.9416 1.9565 410.7837 414.6339 0.5859 -1.0000 -1.0000 5455476 1587297376.40 151.6578 60.0007 32.0000 1.9418 1.9567 410.8064 414.6586 0.5862 -1.0000 -1.0000 5455538 1587297376.50 151.4957 60.0007 32.0000 1.9415 1.9565 410.7259 414.5772 0.5860 -1.0000 -1.0000 5455601 1587297376.60 151.3996 60.0007 32.0000 1.9420 1.9569 410.4783 414.3245 0.5856 -1.0000 -1.0000 5455867 1587297376.70 151.3996 60.0007 32.0000 1.9420 1.9569 410.5764 414.4218 0.5854 -1.0000 -1.0000 5455929 1587297376.80 151.3996 60.0007 32.0000 1.9416 1.9566 410.6547 414.5013 0.5855 -1.0000 -1.0000 5455991 1587297376.90 151.3996 60.0007 32.0000 1.9417 1.9566 410.8145 414.6642 0.5859 -1.0000 -1.0000 5456054 1587297377.00 151.3996 60.0007 32.0000 1.9428 1.9577 410.6459 414.4964 0.5861 -1.0000 -1.0000 5456132 1587297377.10 151.5130 60.0007 32.0000 1.9430 1.9579 410.5936 414.4393 0.5854 -1.0000 -1.0000 5456195 1587297377.20 151.5130 60.0007 32.0000 1.9418 1.9567 410.6290 414.4752 0.5855 -1.0000 -1.0000 5456788 1587297377.30 151.5130 60.0007 32.0000 1.9417 1.9566 410.8063 414.6551 0.5856 -1.0000 -1.0000 5456851 1587297377.40 151.5130 60.0007 32.0000 1.9426 1.9576 410.5661 414.4140 0.5858 -1.0000 -1.0000 5456913 1587297377.50 151.5130 60.0007 32.0000 1.9430 1.9579 410.5949 414.4421 0.5857 -1.0000 -1.0000 5456991 1587297377.60 151.5130 60.0007 32.0000 1.9410 1.9559 410.7035 414.5534 0.5859 -1.0000 -1.0000 5457194 1587297377.70 151.6292 60.0007 32.0000 1.9417 1.9567 410.8363 414.6872 0.5858 -1.0000 -1.0000 5457366 1587297377.80 151.6292 60.0007 32.0000 1.9431 1.9580 410.6109 414.4593 0.5859 -1.0000 -1.0000 5457444 1587297377.90 151.6292 60.0007 32.0000 1.9430 1.9580 410.6073 414.4569 0.5861 -1.0000 -1.0000 5457507 1587297378.00 151.6292 60.0007 32.0000 1.9418 1.9567 410.7394 414.5883 0.5855 -1.0000 -1.0000 5457569 1587297378.10 151.6292 60.0007 32.0000 1.9414 1.9563 410.8621 414.7130 0.5859 -1.0000 -1.0000 5457647 1587297378.20 151.6197 60.0007 32.0000 1.9431 1.9581 410.6382 414.4876 0.5858 -1.0000 -1.0000 5457710 1587297378.30 151.6004 60.0007 32.0000 1.9425 1.9574 410.5150 414.3620 0.5858 -1.0000 -1.0000 5457772 1587297378.40 151.6004 60.0007 32.0000 1.9417 1.9566 410.6853 414.5310 0.5854 -1.0000 -1.0000 5457850 1587297378.50 151.6004 60.0007 32.0000 1.9422 1.9571 410.7577 414.6065 0.5857 -1.0000 -1.0000 5457913 1587297378.60 151.6004 60.0007 32.0000 1.9421 1.9570 410.6802 414.5280 0.5855 -1.0000 -1.0000 5457976 1587297378.70 151.6004 60.0007 32.0000 1.9425 1.9574 410.5733 414.4236 0.5860 -1.0000 -1.0000 5458054 1587297378.80 151.4861 60.0007 32.0000 1.9420 1.9569 410.5988 414.4445 0.5854 -1.0000 -1.0000 5458116 1587297378.90 151.5133 60.0007 32.0000 1.9420 1.9569 410.8362 414.6849 0.5856 -1.0000 -1.0000 5458178 1587297379.00 151.4899 60.0007 32.0000 1.9413 1.9562 410.7987 414.6464 0.5855 -1.0000 -1.0000 5458241 1587297379.10 151.4899 60.0007 32.0000 1.9413 1.9562 410.7352 414.5842 0.5858 -1.0000 -1.0000 5458304 1587297379.20 151.4899 60.0007 32.0000 1.9422 1.9571 410.5760 414.4247 0.5859 -1.0000 -1.0000 5458382 1587297379.30 151.4899 60.0007 32.0000 1.9419 1.9569 410.6406 414.4872 0.5855 -1.0000 -1.0000 5458444 1587297379.40 151.4899 60.0007 32.0000 1.9415 1.9564 410.8028 414.6516 0.5857 -1.0000 -1.0000 5458506 1587297379.50 151.4899 60.0007 32.0000 1.9416 1.9565 410.7456 414.5945 0.5856 -1.0000 -1.0000 5458585 1587297379.60 151.4899 60.0007 32.0000 1.9424 1.9573 410.6548 414.5038 0.5858 -1.0000 -1.0000 5458647 1587297379.70 151.4899 60.0007 32.0000 1.9419 1.9568 410.7278 414.5736 0.5853 -1.0000 -1.0000 5458772 1587297379.80 151.4899 60.0007 32.0000 1.9416 1.9565 410.7217 414.5692 0.5856 -1.0000 -1.0000 5458835 1587297379.90 151.4581 60.0008 32.0000 1.9416 1.9566 410.7281 414.5779 0.5859 -1.0000 -1.0000 5458897 1587297380.00 151.4581 60.0008 32.0000 1.9423 1.9573 410.5645 414.4121 0.5856 -1.0000 -1.0000 5458960 1587297380.10 151.4581 60.0008 32.0000 1.9422 1.9571 410.6182 414.4626 0.5853 -1.0000 -1.0000 5459038 1587297380.20 151.4581 60.0008 32.0000 1.9419 1.9568 410.7165 414.5626 0.5853 -1.0000 -1.0000 5459256 1587297380.30 151.4581 60.0008 32.0000 1.9418 1.9567 410.8048 414.6523 0.5854 -1.0000 -1.0000 5459319 1587297380.40 151.4854 60.0008 32.0000 1.9430 1.9579 410.5728 414.4195 0.5857 -1.0000 -1.0000 5459397 1587297380.50 151.5462 60.0008 32.0000 1.9429 1.9578 410.6140 414.4613 0.5855 -1.0000 -1.0000 5459459 1587297380.60 151.5462 60.0008 32.0000 1.9423 1.9572 410.7615 414.6098 0.5857 -1.0000 -1.0000 5459522 1587297380.70 151.5462 60.0008 32.0000 1.9411 1.9560 410.8512 414.7020 0.5858 -1.0000 -1.0000 5459600 1587297380.80 151.5462 60.0008 32.0000 1.9422 1.9571 410.6123 414.4599 0.5857 -1.0000 -1.0000 5500569 1587297380.90 151.5462 60.0008 32.0000 1.9424 1.9573 410.5553 414.4022 0.5856 -1.0000 -1.0000 5500616 1587297381.00 151.5108 60.0008 32.0000 1.9424 1.9573 410.7590 414.6037 0.5852 -1.0000 -1.0000 5500693 1587297381.10 151.5108 60.0008 32.0000 1.9425 1.9575 410.7367 414.5855 0.5858 -1.0000 -1.0000 5500756 1587297381.20 151.5108 60.0008 32.0000 1.9418 1.9567 410.6893 414.5389 0.5859 -1.0000 -1.0000 5500834 1587297381.30 151.5108 60.0008 32.0000 1.9428 1.9577 410.5158 414.3599 0.5853 -1.0000 -1.0000 5500897 1587297381.40 151.5108 60.0008 32.0000 1.9429 1.9578 410.5906 414.4366 0.5854 -1.0000 -1.0000 5500959 1587297381.50 151.5711 60.0008 32.0000 1.9416 1.9565 410.8387 414.6860 0.5853 -1.0000 -1.0000 5501037 1587297381.60 151.5795 60.0008 32.0000 1.9421 1.9570 410.7348 414.5838 0.5858 -1.0000 -1.0000 5501100 1587297381.70 151.5795 60.0008 32.0000 1.9426 1.9575 410.5059 414.3507 0.5854 -1.0000 -1.0000 5501162 1587297381.80 151.5795 60.0008 32.0000 1.9423 1.9572 410.5526 414.3968 0.5852 -1.0000 -1.0000 5501225 1587297381.90 151.5795 60.0008 32.0000 1.9421 1.9570 410.6557 414.5011 0.5854 -1.0000 -1.0000 5501303 1587297382.00 151.5795 60.0008 32.0000 1.9428 1.9577 410.6152 414.4626 0.5857 -1.0000 -1.0000 5501365 1587297382.10 151.5831 60.0008 32.0000 1.9424 1.9573 410.5399 414.3863 0.5854 -1.0000 -1.0000 5501443 1587297382.20 151.5831 60.0008 32.0000 1.9423 1.9572 410.5268 414.3742 0.5860 -1.0000 -1.0000 5501506 1587297382.30 151.5831 60.0008 32.0000 1.9415 1.9564 410.7605 414.6089 0.5856 -1.0000 -1.0000 5501568 1587297382.40 151.5831 60.0008 32.0000 1.9419 1.9568 410.7566 414.6043 0.5855 -1.0000 -1.0000 5501631 1587297382.50 151.5831 60.0008 32.0000 1.9426 1.9575 410.6687 414.5149 0.5854 -1.0000 -1.0000 5501693 1587297382.60 151.5831 60.0008 32.0000 1.9423 1.9572 410.5651 414.4112 0.5856 -1.0000 -1.0000 5501771 1587297382.70 151.5831 60.0008 32.0000 1.9428 1.9577 410.5326 414.3787 0.5856 -1.0000 -1.0000 5501834 1587297382.80 151.5831 60.0008 32.0000 1.9416 1.9565 410.6589 414.5055 0.5854 -1.0000 -1.0000 5502022 1587297382.90 151.5831 60.0008 32.0000 1.9424 1.9573 410.7810 414.6320 0.5859 -1.0000 -1.0000 5502084 1587297383.00 151.5831 60.0008 32.0000 1.9420 1.9569 410.5118 414.3588 0.5856 -1.0000 -1.0000 5502162 1587297383.10 151.5831 60.0008 32.0000 1.9419 1.9568 410.6742 414.5207 0.5854 -1.0000 -1.0000 5502225 1587297383.20 151.4876 60.0008 32.0000 1.9413 1.9562 410.7350 414.5822 0.5855 -1.0000 -1.0000 5502302 1587297383.30 151.4876 60.0008 32.0000 1.9420 1.9569 410.6947 414.5418 0.5856 -1.0000 -1.0000 5502537 1587297383.40 151.4876 60.0008 32.0000 1.9422 1.9571 410.5841 414.4319 0.5856 -1.0000 -1.0000 5502599 1587297383.50 151.4876 60.0008 32.0000 1.9422 1.9571 410.6697 414.5179 0.5858 -1.0000 -1.0000 5502662 1587297383.60 151.4876 60.0008 32.0000 1.9416 1.9565 410.7789 414.6258 0.5854 -1.0000 -1.0000 5502725 1587297383.70 151.4722 60.0008 32.0000 1.9416 1.9565 410.6901 414.5382 0.5857 -1.0000 -1.0000 5502787 1587297383.80 151.4533 60.0008 32.0000 1.9421 1.9570 410.5792 414.4250 0.5854 -1.0000 -1.0000 5502865 1587297383.90 151.4533 60.0008 32.0000 1.9412 1.9561 410.6040 414.4495 0.5854 -1.0000 -1.0000 5503287 1587297384.00 151.4533 60.0008 32.0000 1.9425 1.9574 410.7651 414.6120 0.5854 -1.0000 -1.0000 5503349 1587297384.10 151.4533 60.0008 32.0000 1.9417 1.9566 410.7542 414.6032 0.5859 -1.0000 -1.0000 5503427 1587297384.20 151.4533 60.0008 32.0000 1.9424 1.9574 410.6435 414.4904 0.5855 -1.0000 -1.0000 5503490 1587297384.30 151.5376 60.0008 32.0000 1.9421 1.9570 410.6162 414.4625 0.5855 -1.0000 -1.0000 5503552 1587297384.40 151.5376 60.0008 32.0000 1.9419 1.9568 410.8222 414.6713 0.5856 -1.0000 -1.0000 5503787 1587297384.50 151.5376 60.0008 32.0000 1.9417 1.9566 410.7272 414.5749 0.5855 -1.0000 -1.0000 5503849 1587297384.60 151.5376 60.0008 32.0000 1.9417 1.9566 410.4953 414.3412 0.5856 -1.0000 -1.0000 5503912 1587297384.70 151.5376 60.0008 32.0000 1.9417 1.9566 410.5168 414.3621 0.5854 -1.0000 -1.0000 5503990 1587297384.80 151.4064 60.0001 32.0000 1.9414 1.9563 410.6420 414.4870 0.5852 -1.0000 -1.0000 5504052 1587297384.90 151.3882 60.0001 32.0000 1.9406 1.9555 410.8067 414.6539 0.5854 -1.0000 -1.0000 5504286 1587297385.00 151.3882 60.0001 32.0000 1.9407 1.9556 410.7080 414.5552 0.5855 -1.0000 -1.0000 5504365 1587297385.10 151.3882 60.0001 32.0000 1.9429 1.9578 410.5310 414.3764 0.5855 -1.0000 -1.0000 5504427 1587297385.20 151.3882 60.0001 32.0000 1.9427 1.9576 410.5920 414.4357 0.5852 -1.0000 -1.0000 5504489 1587297385.30 151.3882 60.0001 32.0000 1.9423 1.9572 410.6712 414.5174 0.5854 -1.0000 -1.0000 5504552 1587297385.40 151.5354 60.0001 32.0000 1.9422 1.9571 410.6887 414.5357 0.5855 -1.0000 -1.0000 5504615 1587297385.50 151.5354 60.0001 32.0000 1.9427 1.9576 410.6156 414.4642 0.5859 -1.0000 -1.0000 5504693 1587297385.60 151.5354 60.0001 32.0000 1.9422 1.9571 410.5617 414.4079 0.5856 -1.0000 -1.0000 5504755 1587297385.70 151.5354 60.0001 32.0000 1.9413 1.9562 410.6570 414.5048 0.5856 -1.0000 -1.0000 5504818 1587297385.80 151.5354 60.0001 32.0000 1.9420 1.9569 410.7416 414.5899 0.5856 -1.0000 -1.0000 5504896 1587297385.90 151.5614 60.0001 32.0000 1.9421 1.9570 410.5319 414.3758 0.5853 -1.0000 -1.0000 5504958 1587297386.00 151.5625 60.0001 32.0000 1.9415 1.9564 410.5506 414.3964 0.5855 -1.0000 -1.0000 5505021 1587297386.10 151.5625 60.0001 32.0000 1.9426 1.9575 410.7286 414.5759 0.5855 -1.0000 -1.0000 5505083 1587297386.20 151.5625 60.0001 32.0000 1.9419 1.9568 410.6347 414.4811 0.5855 -1.0000 -1.0000 5505146 1587297386.30 151.5625 60.0001 32.0000 1.9424 1.9574 410.4991 414.3450 0.5856 -1.0000 -1.0000 5505208 1587297386.40 151.5625 60.0001 32.0000 1.9417 1.9567 410.5003 414.3451 0.5853 -1.0000 -1.0000 5506130 1587297386.50 151.4484 60.0001 32.0000 1.9420 1.9569 410.5965 414.4418 0.5854 -1.0000 -1.0000 5506192 1587297386.60 151.4484 60.0001 32.0000 1.9417 1.9566 410.6215 414.4690 0.5856 -1.0000 -1.0000 5506255 1587297386.70 151.4484 60.0001 32.0000 1.9423 1.9573 410.5960 414.4429 0.5856 -1.0000 -1.0000 5506333 1587297386.80 151.4484 60.0001 32.0000 1.9421 1.9571 410.4263 414.2724 0.5858 -1.0000 -1.0000 5506395 1587297386.90 151.4484 60.0001 32.0000 1.9418 1.9568 410.5606 414.4083 0.5857 -1.0000 -1.0000 5506474 1587297387.00 151.4484 60.0001 32.0000 1.9416 1.9565 410.7288 414.5769 0.5856 -1.0000 -1.0000 5506536 1587297387.10 151.4608 60.0001 32.0000 1.9416 1.9565 410.7682 414.6181 0.5859 -1.0000 -1.0000 5506598 1587297387.20 151.4608 60.0001 32.0000 1.9418 1.9567 410.6305 414.4774 0.5855 -1.0000 -1.0000 5506676 1587297387.30 151.4608 60.0001 32.0000 1.9419 1.9568 410.5517 414.3958 0.5852 -1.0000 -1.0000 5506739 1587297387.40 151.4608 60.0001 32.0000 1.9414 1.9563 410.5970 414.4411 0.5852 -1.0000 -1.0000 5506801 1587297387.50 151.4608 60.0001 32.0000 1.9416 1.9566 410.7650 414.6117 0.5852 -1.0000 -1.0000 5506880 1587297387.60 151.4927 60.0001 32.0000 1.9415 1.9564 410.7801 414.6285 0.5858 -1.0000 -1.0000 5506942 1587297387.70 151.4982 60.0001 32.0000 1.9423 1.9572 410.5664 414.4131 0.5856 -1.0000 -1.0000 5507005 1587297387.80 151.4982 60.0001 32.0000 1.9425 1.9575 410.5123 414.3596 0.5857 -1.0000 -1.0000 5507083 1587297387.90 151.4982 60.0001 32.0000 1.9415 1.9564 410.7519 414.5980 0.5852 -1.0000 -1.0000 5507145 1587297388.00 151.4982 60.0001 32.0000 1.9412 1.9561 410.7240 414.5693 0.5853 -1.0000 -1.0000 5507208 1587297388.10 151.4982 60.0001 32.0000 1.9422 1.9571 410.5814 414.4285 0.5855 -1.0000 -1.0000 5507270 1587297388.20 151.4982 60.0001 32.0000 1.9415 1.9564 410.5695 414.4126 0.5851 -1.0000 -1.0000 5507333 1587297388.30 151.4982 60.0001 32.0000 1.9417 1.9566 410.5488 414.3944 0.5856 -1.0000 -1.0000 5507395 1587297388.40 151.4982 60.0001 32.0000 1.9410 1.9559 410.5979 414.4422 0.5852 -1.0000 -1.0000 5507473 1587297388.50 151.4982 60.0001 32.0000 1.9415 1.9564 410.7685 414.6146 0.5853 -1.0000 -1.0000 5507536 1587297388.60 151.4982 60.0001 32.0000 1.9422 1.9571 410.5485 414.3941 0.5855 -1.0000 -1.0000 5507598 1587297388.70 151.4771 60.0001 32.0000 1.9419 1.9568 410.5236 414.3681 0.5853 -1.0000 -1.0000 5507676 1587297388.80 151.4702 60.0001 32.0000 1.9413 1.9562 410.6487 414.4945 0.5855 -1.0000 -1.0000 5507739 1587297388.90 151.4702 60.0001 32.0000 1.9407 1.9556 410.6379 414.4858 0.5857 -1.0000 -1.0000 5507801 1587297389.00 151.4702 60.0001 32.0000 1.9418 1.9567 410.5390 414.3852 0.5855 -1.0000 -1.0000 5508285 1587297389.10 151.4702 60.0001 32.0000 1.9426 1.9575 410.4584 414.3019 0.5854 -1.0000 -1.0000 5508348 1587297389.20 151.4702 60.0001 32.0000 1.9412 1.9561 410.7400 414.5872 0.5855 -1.0000 -1.0000 5508426 1587297389.30 151.4460 60.0001 32.0000 1.9411 1.9560 410.7409 414.5882 0.5855 -1.0000 -1.0000 5508489 1587297389.40 151.4460 60.0001 32.0000 1.9422 1.9571 410.4469 414.2895 0.5852 -1.0000 -1.0000 5508551 1587297389.50 151.4460 60.0001 32.0000 1.9425 1.9574 410.5698 414.4142 0.5853 -1.0000 -1.0000 5508832 1587297389.60 151.4460 60.0001 32.0000 1.9407 1.9556 410.6668 414.5120 0.5852 -1.0000 -1.0000 5508895 1587297389.70 151.4460 60.0001 32.0000 1.9417 1.9566 410.6329 414.4783 0.5854 -1.0000 -1.0000 5508957 1587297389.80 151.4754 60.0000 32.0000 1.9419 1.9569 410.6206 414.4681 0.5855 -1.0000 -1.0000 5509035 1587297389.90 151.5555 60.0000 32.0000 1.9417 1.9566 410.5571 414.4011 0.5852 -1.0000 -1.0000 5509098 1587297390.00 151.5555 60.0000 32.0000 1.9414 1.9563 410.6627 414.5095 0.5856 -1.0000 -1.0000 5509285 1587297390.10 151.5555 60.0000 32.0000 1.9422 1.9571 410.5346 414.3805 0.5854 -1.0000 -1.0000 5509348 1587297390.20 151.5555 60.0000 32.0000 1.9420 1.9569 410.6312 414.4751 0.5852 -1.0000 -1.0000 5509410 1587297390.30 151.5555 60.0000 32.0000 1.9416 1.9565 410.6988 414.5459 0.5855 -1.0000 -1.0000 5509473 1587297390.40 151.5555 60.0000 32.0000 1.9419 1.9568 410.7562 414.6039 0.5855 -1.0000 -1.0000 5509551 1587297390.50 151.5616 60.0000 32.0000 1.9423 1.9572 410.5700 414.4156 0.5854 -1.0000 -1.0000 5510035 1587297390.60 151.5616 60.0000 32.0000 1.9425 1.9574 410.5092 414.3521 0.5850 -1.0000 -1.0000 5510098 1587297390.70 151.5616 60.0000 32.0000 1.9423 1.9572 410.6859 414.5319 0.5855 -1.0000 -1.0000 5510176 1587297390.80 151.5616 60.0000 32.0000 1.9422 1.9571 410.6457 414.4899 0.5851 -1.0000 -1.0000 5510238 1587297390.90 151.5616 60.0000 32.0000 1.9415 1.9564 410.4783 414.3210 0.5851 -1.0000 -1.0000 5510301 1587297391.00 151.4457 60.0000 32.0000 1.9418 1.9567 410.5978 414.4411 0.5850 -1.0000 -1.0000 5510535 1587297391.10 151.4457 60.0000 32.0000 1.9409 1.9558 410.8549 414.7022 0.5854 -1.0000 -1.0000 5510597 1587297391.20 151.4457 60.0000 32.0000 1.9412 1.9562 410.5704 414.4166 0.5855 -1.0000 -1.0000 5510676 1587297391.30 151.4457 60.0000 32.0000 1.9426 1.9575 410.4900 414.3351 0.5855 -1.0000 -1.0000 5510738 1587297391.40 151.4457 60.0000 32.0000 1.9421 1.9570 410.5522 414.3979 0.5855 -1.0000 -1.0000 5510800 1587297391.50 151.4457 60.0000 32.0000 1.9418 1.9567 410.7602 414.6077 0.5855 -1.0000 -1.0000 5510863 1587297391.60 151.4431 60.0000 32.0000 1.9420 1.9569 410.7122 414.5608 0.5856 -1.0000 -1.0000 5510925 1587297391.70 151.4405 60.0000 32.0000 1.9424 1.9573 410.5516 414.3963 0.5852 -1.0000 -1.0000 5511004 1587297391.80 151.4405 60.0000 32.0000 1.9416 1.9565 410.6748 414.5206 0.5853 -1.0000 -1.0000 5511082 1587297391.90 151.4405 60.0000 32.0000 1.9418 1.9567 410.7275 414.5707 0.5850 -1.0000 -1.0000 5511144 1587297392.00 151.4405 60.0000 32.0000 1.9410 1.9559 410.6353 414.4810 0.5853 -1.0000 -1.0000 5511207 1587297392.10 151.4405 60.0000 32.0000 1.9426 1.9575 410.5744 414.4210 0.5856 -1.0000 -1.0000 5511269 1587297392.20 151.5646 60.0000 32.0000 1.9426 1.9575 410.5884 414.4329 0.5850 -1.0000 -1.0000 5511347 1587297392.30 151.5646 60.0000 32.0000 1.9410 1.9559 410.5992 414.4420 0.5852 -1.0000 -1.0000 5511410 1587297392.40 151.5646 60.0000 32.0000 1.9420 1.9569 410.5755 414.4214 0.5856 -1.0000 -1.0000 5511488 1587297392.50 151.5646 60.0000 32.0000 1.9426 1.9575 410.4930 414.3385 0.5854 -1.0000 -1.0000 5511550 1587297392.60 151.5646 60.0000 32.0000 1.9419 1.9568 410.5974 414.4397 0.5852 -1.0000 -1.0000 5511613 1587297392.70 151.5055 60.0000 32.0000 1.9405 1.9554 410.6979 414.5456 0.5855 -1.0000 -1.0000 5511675 1587297392.80 151.5055 60.0000 32.0000 1.9415 1.9564 410.6069 414.4541 0.5857 -1.0000 -1.0000 5511738 1587297392.90 151.5055 60.0000 32.0000 1.9418 1.9567 410.4840 414.3301 0.5856 -1.0000 -1.0000 5511800 1587297393.00 151.5055 60.0000 32.0000 1.9429 1.9578 410.5204 414.3654 0.5854 -1.0000 -1.0000 5511878 1587297393.10 151.5055 60.0000 32.0000 1.9417 1.9566 410.7270 414.5717 0.5850 -1.0000 -1.0000 5512035 1587297393.20 151.4911 60.0000 32.0000 1.9413 1.9562 410.7604 414.6065 0.5853 -1.0000 -1.0000 5512113 1587297393.30 151.3983 60.0000 32.0000 1.9420 1.9569 410.6704 414.5160 0.5852 -1.0000 -1.0000 5512175 1587297393.40 151.3983 60.0000 32.0000 1.9418 1.9567 410.4343 414.2736 0.5848 -1.0000 -1.0000 5512238 1587297393.50 151.3983 60.0000 32.0000 1.9410 1.9559 410.6959 414.5415 0.5852 -1.0000 -1.0000 5512300 1587297393.60 151.3983 60.0000 32.0000 1.9407 1.9556 410.7629 414.6095 0.5855 -1.0000 -1.0000 5512535 1587297393.70 151.3983 60.0000 32.0000 1.9422 1.9571 410.7128 414.5587 0.5852 -1.0000 -1.0000 5512597 1587297393.80 151.4707 60.0000 32.0000 1.9428 1.9577 410.6406 414.4871 0.5855 -1.0000 -1.0000 5512675 1587297393.90 151.4707 60.0000 32.0000 1.9418 1.9567 410.6746 414.5213 0.5855 -1.0000 -1.0000 5512738 1587297394.00 151.4707 60.0000 32.0000 1.9423 1.9572 410.7532 414.5987 0.5850 -1.0000 -1.0000 5512800 1587297394.10 151.4707 60.0000 32.0000 1.9419 1.9568 410.7332 414.5818 0.5854 -1.0000 -1.0000 5513378 1587297394.20 151.4707 60.0000 32.0000 1.9425 1.9574 410.6357 414.4801 0.5854 -1.0000 -1.0000 5513441 1587297394.30 151.4707 60.0000 32.0000 1.9418 1.9568 410.5605 414.4071 0.5856 -1.0000 -1.0000 5513503 1587297394.40 151.4945 60.0000 32.0000 1.9421 1.9570 410.6204 414.4633 0.5852 -1.0000 -1.0000 5513581 1587297394.50 151.4945 60.0000 32.0000 1.9417 1.9566 410.7271 414.5752 0.5855 -1.0000 -1.0000 5513644 1587297394.60 151.4945 60.0000 32.0000 1.9422 1.9571 410.6829 414.5281 0.5852 -1.0000 -1.0000 5513831 1587297394.70 151.4945 60.0000 32.0000 1.9421 1.9570 410.6504 414.4944 0.5851 -1.0000 -1.0000 5513909 1587297394.80 151.4945 60.0000 32.0000 1.9419 1.9568 410.8020 414.6493 0.5854 -1.0000 -1.0000 5513972 1587297394.90 151.5470 60.0000 32.0000 1.9429 1.9578 410.7295 414.5760 0.5853 -1.0000 -1.0000 5514066 1587297395.00 151.5470 60.0000 32.0000 1.9436 1.9585 410.5993 414.4450 0.5855 -1.0000 -1.0000 5514144 1587297395.10 151.5470 60.0000 32.0000 1.9418 1.9567 410.6415 414.4883 0.5854 -1.0000 -1.0000 5514316 1587297395.20 151.5470 60.0000 32.0000 1.9410 1.9559 410.7662 414.6109 0.5850 -1.0000 -1.0000 5514393 1587297395.30 151.5470 60.0000 32.0000 1.9411 1.9560 410.7287 414.5755 0.5857 -1.0000 -1.0000 5514456 1587297395.40 151.5470 60.0000 32.0000 1.9418 1.9567 410.5214 414.3674 0.5855 -1.0000 -1.0000 5514519 1587297395.50 151.4273 60.0000 32.0000 1.9416 1.9565 410.5551 414.3991 0.5851 -1.0000 -1.0000 5514596 1587297395.60 151.4273 60.0000 32.0000 1.9415 1.9564 410.6404 414.4828 0.5848 -1.0000 -1.0000 5514659 1587297395.70 151.4273 60.0000 32.0000 1.9410 1.9559 410.8076 414.6537 0.5851 -1.0000 -1.0000 5514784 1587297395.80 151.4273 60.0000 32.0000 1.9419 1.9568 410.5709 414.4139 0.5851 -1.0000 -1.0000 5514846 1587297395.90 151.4273 60.0000 32.0000 1.9421 1.9570 410.5165 414.3603 0.5853 -1.0000 -1.0000 5514909 1587297396.00 151.5000 60.0000 32.0000 1.9419 1.9568 410.7037 414.5491 0.5852 -1.0000 -1.0000 5514971 1587297396.10 151.5000 60.0000 32.0000 1.9416 1.9565 410.7005 414.5476 0.5855 -1.0000 -1.0000 5515050 1587297396.20 151.5000 60.0000 32.0000 1.9420 1.9569 410.6800 414.5253 0.5852 -1.0000 -1.0000 5515284 1587297396.30 151.5000 60.0000 32.0000 1.9426 1.9575 410.5603 414.4033 0.5851 -1.0000 -1.0000 5515346 1587297396.40 151.5000 60.0000 32.0000 1.9417 1.9566 410.4735 414.3173 0.5852 -1.0000 -1.0000 5515424 1587297396.50 151.4937 60.0000 32.0000 1.9417 1.9566 410.6536 414.4973 0.5851 -1.0000 -1.0000 5515487 1587297396.60 151.4113 60.0000 32.0000 1.9417 1.9566 410.7360 414.5819 0.5853 -1.0000 -1.0000 5515549 1587297396.70 151.4113 60.0000 32.0000 1.9418 1.9568 410.7283 414.5748 0.5853 -1.0000 -1.0000 5516299 1587297396.80 151.4113 60.0000 32.0000 1.9421 1.9570 410.5568 414.4011 0.5852 -1.0000 -1.0000 5516362 1587297396.90 151.4113 60.0000 32.0000 1.9419 1.9568 410.6294 414.4731 0.5850 -1.0000 -1.0000 5516440 1587297397.00 151.4113 60.0000 32.0000 1.9412 1.9561 410.7629 414.6086 0.5853 -1.0000 -1.0000 5516503 1587297397.10 151.5071 60.0000 32.0000 1.9424 1.9574 410.6871 414.5346 0.5855 -1.0000 -1.0000 5516565 1587297397.20 151.6175 60.0000 32.0000 1.9424 1.9573 410.5978 414.4435 0.5855 -1.0000 -1.0000 5516643 1587297397.30 151.6175 60.0000 32.0000 1.9421 1.9570 410.6586 414.5033 0.5851 -1.0000 -1.0000 5516705 1587297397.40 151.6175 60.0000 32.0000 1.9420 1.9569 410.7436 414.5885 0.5852 -1.0000 -1.0000 5516768 1587297397.50 151.6175 60.0000 32.0000 1.9422 1.9571 410.5250 414.3709 0.5855 -1.0000 -1.0000 5516830 1587297397.60 151.6175 60.0000 32.0000 1.9418 1.9567 410.5152 414.3585 0.5851 -1.0000 -1.0000 5516893 1587297397.70 151.4908 60.0000 32.0000 1.9414 1.9563 410.6670 414.5119 0.5852 -1.0000 -1.0000 5516955 1587297397.80 151.4908 60.0000 32.0000 1.9415 1.9564 410.6991 414.5436 0.5851 -1.0000 -1.0000 5517033 1587297397.90 151.4908 60.0000 32.0000 1.9415 1.9564 410.7101 414.5546 0.5851 -1.0000 -1.0000 5517096 1587297398.00 151.4908 60.0000 32.0000 1.9421 1.9570 410.5461 414.3885 0.5851 -1.0000 -1.0000 5517158 1587297398.10 151.4908 60.0000 32.0000 1.9416 1.9565 410.6438 414.4894 0.5853 -1.0000 -1.0000 5517237 1587297398.20 151.5232 60.0000 32.0000 1.9415 1.9564 410.7674 414.6134 0.5852 -1.0000 -1.0000 5517596 1587297398.30 151.5298 60.0000 32.0000 1.9415 1.9564 410.7865 414.6326 0.5852 -1.0000 -1.0000 5517658 1587297398.40 151.5298 60.0000 32.0000 1.9420 1.9569 410.4690 414.3118 0.5852 -1.0000 -1.0000 5517736 1587297398.50 151.5298 60.0000 32.0000 1.9418 1.9568 410.5392 414.3828 0.5852 -1.0000 -1.0000 5517783 1587297398.60 151.5298 60.0000 32.0000 1.9412 1.9561 410.6210 414.4652 0.5852 -1.0000 -1.0000 5517862 1587297398.70 151.5212 60.0000 32.0000 1.9417 1.9566 410.7764 414.6229 0.5854 -1.0000 -1.0000 5518033 1587297398.80 151.4462 60.0000 32.0000 1.9418 1.9568 410.6362 414.4821 0.5853 -1.0000 -1.0000 5518096 1587297398.90 151.4462 60.0000 32.0000 1.9417 1.9566 410.5937 414.4357 0.5847 -1.0000 -1.0000 5518158 1587297399.00 151.4462 60.0000 32.0000 1.9419 1.9568 410.7180 414.5650 0.5855 -1.0000 -1.0000 5518236 1587297399.10 151.4462 60.0000 32.0000 1.9417 1.9566 410.7752 414.6220 0.5852 -1.0000 -1.0000 5518299 1587297399.20 151.4462 60.0000 32.0000 1.9423 1.9573 410.6488 414.4927 0.5851 -1.0000 -1.0000 5518377 1587297399.30 151.4279 60.0000 32.0000 1.9427 1.9577 410.5008 414.3440 0.5852 -1.0000 -1.0000 5518440 1587297399.40 151.4279 60.0000 32.0000 1.9414 1.9563 410.7255 414.5695 0.5851 -1.0000 -1.0000 5518502 1587297399.50 151.4279 60.0000 32.0000 1.9408 1.9557 410.7230 414.5690 0.5853 -1.0000 -1.0000 5518580 1587297399.60 151.4279 60.0000 32.0000 1.9426 1.9575 410.6195 414.4634 0.5851 -1.0000 -1.0000 5518643 1587297399.70 151.4279 60.0000 32.0000 1.9433 1.9582 410.6255 414.4698 0.5852 -1.0000 -1.0000 5518705 1587297399.80 151.4324 60.0001 32.0000 1.9421 1.9570 410.6598 414.5038 0.5850 -1.0000 -1.0000 5518768 1587297399.90 151.4473 60.0004 32.0000 1.9423 1.9572 410.7136 414.5572 0.5850 -1.0000 -1.0000 5518830 1587297400.00 151.4473 60.0004 32.0000 1.9415 1.9564 410.6985 414.5452 0.5853 -1.0000 -1.0000 5518892 1587297400.10 151.4473 60.0004 32.0000 1.9418 1.9567 410.5790 414.4206 0.5848 -1.0000 -1.0000 5518970 1587297400.20 151.4473 60.0004 32.0000 1.9423 1.9572 410.5545 414.3957 0.5848 -1.0000 -1.0000 5519033 1587297400.30 151.4473 60.0004 32.0000 1.9423 1.9572 410.6579 414.5017 0.5851 -1.0000 -1.0000 5519314 1587297400.40 151.4499 60.0004 32.0000 1.9424 1.9573 410.7693 414.6156 0.5852 -1.0000 -1.0000 5519377 1587297400.50 151.4499 60.0004 32.0000 1.9424 1.9573 410.6888 414.5347 0.5854 -1.0000 -1.0000 5519439 1587297400.60 151.4499 60.0004 32.0000 1.9422 1.9571 410.5689 414.4137 0.5852 -1.0000 -1.0000 5519502 1587297400.70 151.4499 60.0004 32.0000 1.9412 1.9561 410.6376 414.4800 0.5848 -1.0000 -1.0000 5519580 1587297400.80 151.4499 60.0004 32.0000 1.9416 1.9565 410.8008 414.6457 0.5852 -1.0000 -1.0000 5519814 1587297400.90 151.4319 60.0004 32.0000 1.9416 1.9565 410.8000 414.6465 0.5853 -1.0000 -1.0000 5519876 1587297401.00 151.3780 60.0004 32.0000 1.9414 1.9563 410.6653 414.5121 0.5854 -1.0000 -1.0000 5519939 1587297401.10 151.3780 60.0004 32.0000 1.9422 1.9571 410.5492 414.3932 0.5852 -1.0000 -1.0000 5520001 1587297401.20 151.3780 60.0004 32.0000 1.9427 1.9576 410.7069 414.5496 0.5848 -1.0000 -1.0000 5520080 1587297401.30 151.3780 60.0004 32.0000 1.9425 1.9574 410.7511 414.5967 0.5851 -1.0000 -1.0000 5520330 1587297401.40 151.3780 60.0004 32.0000 1.9420 1.9569 410.7805 414.6279 0.5856 -1.0000 -1.0000 5520376 1587297401.50 151.4993 60.0004 32.0000 1.9427 1.9576 410.5357 414.3803 0.5852 -1.0000 -1.0000 5520454 1587297401.60 151.4993 60.0004 32.0000 1.9424 1.9573 410.7232 414.5677 0.5851 -1.0000 -1.0000 5520517 1587297401.70 151.4993 60.0004 32.0000 1.9413 1.9563 410.8073 414.6555 0.5857 -1.0000 -1.0000 5520579 1587297401.80 151.4993 60.0004 32.0000 1.9422 1.9572 410.7863 414.6353 0.5855 -1.0000 -1.0000 5520876 1587297401.90 151.4993 60.0004 32.0000 1.9424 1.9574 410.5597 414.4038 0.5852 -1.0000 -1.0000 5520939 1587297402.00 151.5367 60.0004 32.0000 1.9422 1.9571 410.5224 414.3648 0.5851 -1.0000 -1.0000 5521001 1587297402.10 151.5453 60.0004 32.0000 1.9420 1.9569 410.5474 414.3903 0.5850 -1.0000 -1.0000 5521095 1587297402.20 151.5453 60.0004 32.0000 1.9418 1.9567 410.7670 414.6132 0.5852 -1.0000 -1.0000 5521157 1587297402.30 151.5453 60.0004 32.0000 1.9421 1.9570 410.7760 414.6206 0.5851 -1.0000 -1.0000 5521220 1587297402.40 151.5453 60.0004 32.0000 1.9420 1.9570 410.5421 414.3856 0.5851 -1.0000 -1.0000 5521282 1587297402.50 151.5453 60.0004 32.0000 1.9420 1.9569 410.5995 414.4432 0.5852 -1.0000 -1.0000 5521345 1587297402.60 151.5194 60.0004 32.0000 1.9416 1.9565 410.6360 414.4818 0.5852 -1.0000 -1.0000 5521407 1587297402.70 151.5194 60.0004 32.0000 1.9406 1.9555 410.7039 414.5492 0.5853 -1.0000 -1.0000 5521485 1587297402.80 151.5194 60.0004 32.0000 1.9425 1.9574 410.6617 414.5082 0.5855 -1.0000 -1.0000 5521548 1587297402.90 151.5194 60.0004 32.0000 1.9424 1.9574 410.5688 414.4139 0.5853 -1.0000 -1.0000 5521829 1587297403.00 151.5194 60.0004 32.0000 1.9417 1.9566 410.5716 414.4169 0.5855 -1.0000 -1.0000 5521892 1587297403.10 151.4477 60.0004 32.0000 1.9413 1.9562 410.8617 414.7091 0.5853 -1.0000 -1.0000 5521954 1587297403.20 151.4477 60.0004 32.0000 1.9419 1.9568 410.7340 414.5819 0.5856 -1.0000 -1.0000 5522033 1587297403.30 151.4477 60.0004 32.0000 1.9426 1.9575 410.6020 414.4504 0.5859 -1.0000 -1.0000 5522095 1587297403.40 151.4477 60.0004 32.0000 1.9426 1.9575 410.5574 414.4034 0.5855 -1.0000 -1.0000 5522282 1587297403.50 151.4477 60.0004 32.0000 1.9421 1.9570 410.7293 414.5762 0.5855 -1.0000 -1.0000 5522361 1587297403.60 151.5092 60.0004 32.0000 1.9413 1.9562 410.7831 414.6311 0.5855 -1.0000 -1.0000 5522423 1587297403.70 151.5723 60.0004 32.0000 1.9422 1.9571 410.6601 414.5059 0.5853 -1.0000 -1.0000 5522485 1587297403.80 151.5723 60.0004 32.0000 1.9423 1.9572 410.6802 414.5251 0.5852 -1.0000 -1.0000 5522548 1587297403.90 151.5723 60.0004 32.0000 1.9421 1.9570 410.6711 414.5175 0.5856 -1.0000 -1.0000 5522829 1587297404.00 151.5723 60.0004 32.0000 1.9419 1.9568 410.7862 414.6336 0.5852 -1.0000 -1.0000 5522891 1587297404.10 151.5723 60.0004 32.0000 1.9419 1.9568 410.5097 414.3533 0.5853 -1.0000 -1.0000 5522970 1587297404.20 151.5483 60.0004 32.0000 1.9424 1.9574 410.5010 414.3458 0.5853 -1.0000 -1.0000 5523032 1587297404.30 151.5483 60.0004 32.0000 1.9415 1.9564 410.6519 414.4966 0.5853 -1.0000 -1.0000 5523094 1587297404.40 151.5483 60.0004 32.0000 1.9418 1.9568 410.7450 414.5917 0.5854 -1.0000 -1.0000 5523844 1587297404.50 151.5483 60.0004 32.0000 1.9421 1.9570 410.6585 414.5044 0.5853 -1.0000 -1.0000 5523907 1587297404.60 151.5483 60.0004 32.0000 1.9422 1.9571 410.5317 414.3759 0.5853 -1.0000 -1.0000 5523970 1587297404.70 151.4693 59.9995 32.0000 1.9415 1.9564 410.6135 414.4592 0.5854 -1.0000 -1.0000 5524032 1587297404.80 151.4693 59.9995 32.0000 1.9416 1.9565 410.7469 414.5920 0.5851 -1.0000 -1.0000 5524110 1587297404.90 151.4693 59.9995 32.0000 1.9414 1.9563 410.6929 414.5376 0.5852 -1.0000 -1.0000 5524547 1587297405.00 151.4693 59.9995 32.0000 1.9423 1.9572 410.5321 414.3778 0.5856 -1.0000 -1.0000 5524610 1587297405.10 151.4693 59.9995 32.0000 1.9419 1.9568 410.6843 414.5292 0.5852 -1.0000 -1.0000 5524673 1587297405.20 151.4751 59.9995 32.0000 1.9411 1.9560 410.7583 414.6046 0.5853 -1.0000 -1.0000 5524750 1587297405.30 151.5385 59.9995 32.0000 1.9421 1.9571 410.7474 414.5945 0.5855 -1.0000 -1.0000 5524813 1587297405.40 151.5385 59.9995 32.0000 1.9420 1.9569 410.4661 414.3099 0.5852 -1.0000 -1.0000 5524875 1587297405.50 151.5385 59.9995 32.0000 1.9417 1.9566 410.6348 414.4776 0.5850 -1.0000 -1.0000 5524953 1587297405.60 151.5385 59.9995 32.0000 1.9414 1.9563 410.8413 414.6891 0.5856 -1.0000 -1.0000 5525016 1587297405.70 151.5385 59.9995 32.0000 1.9417 1.9566 410.6436 414.4899 0.5854 -1.0000 -1.0000 5525078 1587297405.80 151.5694 59.9995 32.0000 1.9425 1.9574 410.5526 414.3972 0.5854 -1.0000 -1.0000 5525157 1587297405.90 151.5694 59.9995 32.0000 1.9422 1.9571 410.5619 414.4080 0.5855 -1.0000 -1.0000 5525203 1587297406.00 151.5694 59.9995 32.0000 1.9414 1.9563 410.6209 414.4631 0.5850 -1.0000 -1.0000 5525281 1587297406.10 151.5694 59.9995 32.0000 1.9408 1.9557 410.6438 414.4899 0.5854 -1.0000 -1.0000 5525344 1587297406.20 151.5694 59.9995 32.0000 1.9425 1.9574 410.5724 414.4167 0.5852 -1.0000 -1.0000 5525406 1587297406.30 151.4982 59.9995 32.0000 1.9421 1.9570 410.4907 414.3332 0.5851 -1.0000 -1.0000 5525469 1587297406.40 151.4063 59.9995 32.0000 1.9414 1.9563 410.6186 414.4616 0.5849 -1.0000 -1.0000 5525547 1587297406.50 151.4063 59.9995 32.0000 1.9406 1.9555 410.8029 414.6476 0.5851 -1.0000 -1.0000 5525610 1587297406.60 151.4063 59.9995 32.0000 1.9410 1.9559 410.7501 414.5974 0.5854 -1.0000 -1.0000 5525672 1587297406.70 151.4063 59.9995 32.0000 1.9416 1.9565 410.5775 414.4226 0.5854 -1.0000 -1.0000 5525735 1587297406.80 151.4063 59.9995 32.0000 1.9423 1.9572 410.5098 414.3524 0.5850 -1.0000 -1.0000 5525797 1587297406.90 151.5544 59.9995 32.0000 1.9417 1.9566 410.7478 414.5933 0.5852 -1.0000 -1.0000 5525875 1587297407.00 151.5544 59.9995 32.0000 1.9409 1.9558 410.7514 414.5979 0.5855 -1.0000 -1.0000 5526063 1587297407.10 151.5544 59.9995 32.0000 1.9412 1.9561 410.7188 414.5650 0.5852 -1.0000 -1.0000 5526125 1587297407.20 151.5544 59.9995 32.0000 1.9420 1.9569 410.6004 414.4457 0.5854 -1.0000 -1.0000 5526203 1587297407.30 151.5544 59.9995 32.0000 1.9415 1.9564 410.5369 414.3796 0.5850 -1.0000 -1.0000 5526266 1587297407.40 151.5741 59.9995 32.0000 1.9413 1.9562 410.7086 414.5522 0.5850 -1.0000 -1.0000 5526328 1587297407.50 151.5770 59.9995 32.0000 1.9417 1.9566 410.7259 414.5715 0.5853 -1.0000 -1.0000 5527437 1587297407.60 151.5770 59.9995 32.0000 1.9428 1.9577 410.4968 414.3425 0.5855 -1.0000 -1.0000 5527500 1587297407.70 151.5770 59.9995 32.0000 1.9421 1.9570 410.5592 414.4045 0.5854 -1.0000 -1.0000 5527562 1587297407.80 151.5770 59.9995 32.0000 1.9411 1.9560 410.6491 414.4928 0.5850 -1.0000 -1.0000 5527625 1587297407.90 151.5620 59.9995 32.0000 1.9418 1.9567 410.7135 414.5601 0.5854 -1.0000 -1.0000 5527687 1587297408.00 151.4435 59.9995 32.0000 1.9413 1.9562 410.5981 414.4428 0.5852 -1.0000 -1.0000 5527750 1587297408.10 151.4435 59.9995 32.0000 1.9420 1.9569 410.5136 414.3562 0.5850 -1.0000 -1.0000 5527828 1587297408.20 151.4435 59.9995 32.0000 1.9416 1.9565 410.6686 414.5125 0.5850 -1.0000 -1.0000 5527890 1587297408.30 151.4435 59.9995 32.0000 1.9411 1.9560 410.6739 414.5175 0.5852 -1.0000 -1.0000 5527953 1587297408.40 151.4435 59.9995 32.0000 1.9425 1.9574 410.5192 414.3639 0.5853 -1.0000 -1.0000 5528031 1587297408.50 151.3555 59.9995 32.0000 1.9419 1.9568 410.6458 414.4882 0.5847 -1.0000 -1.0000 5528093 1587297408.60 151.3555 59.9995 32.0000 1.9403 1.9552 410.6152 414.4618 0.5854 -1.0000 -1.0000 5528156 1587297408.70 151.3555 59.9995 32.0000 1.9410 1.9559 410.7316 414.5765 0.5851 -1.0000 -1.0000 5528234 1587297408.80 151.3555 59.9995 32.0000 1.9417 1.9566 410.5524 414.3972 0.5854 -1.0000 -1.0000 5528296 1587297408.90 151.3555 59.9995 32.0000 1.9420 1.9569 410.4891 414.3322 0.5852 -1.0000 -1.0000 5528359 1587297409.00 151.3577 59.9995 32.0000 1.9427 1.9576 410.5876 414.4310 0.5850 -1.0000 -1.0000 5528437 1587297409.10 151.4368 59.9995 32.0000 1.9412 1.9561 410.7595 414.6051 0.5853 -1.0000 -1.0000 5528499 1587297409.20 151.4368 59.9995 32.0000 1.9417 1.9566 410.7794 414.6258 0.5852 -1.0000 -1.0000 5528562 1587297409.30 151.4368 59.9995 32.0000 1.9426 1.9575 410.5459 414.3886 0.5850 -1.0000 -1.0000 5528625 1587297409.40 151.4368 59.9995 32.0000 1.9417 1.9566 410.5206 414.3621 0.5849 -1.0000 -1.0000 5528703 1587297409.50 151.4368 59.9995 32.0000 1.9419 1.9568 410.6253 414.4691 0.5851 -1.0000 -1.0000 5528765 1587297409.60 151.5372 59.9995 32.0000 1.9421 1.9570 410.5357 414.3767 0.5849 -1.0000 -1.0000 5528828 1587297409.70 151.5372 59.9995 32.0000 1.9425 1.9575 410.4959 414.3384 0.5850 -1.0000 -1.0000 5528890 1587297409.80 151.5372 59.9995 32.0000 1.9415 1.9564 410.6289 414.4734 0.5853 -1.0000 -1.0000 5528968 1587297409.90 151.5372 59.9995 32.0000 1.9413 1.9562 410.7829 414.6288 0.5851 -1.0000 -1.0000 5529031 1587297410.00 151.5372 59.9995 32.0000 1.9412 1.9561 410.6266 414.4695 0.5851 -1.0000 -1.0000 5529093 1587297410.10 151.5358 59.9997 32.0000 1.9418 1.9567 410.5118 414.3569 0.5855 -1.0000 -1.0000 5529171 1587297410.20 151.5343 59.9998 32.0000 1.9417 1.9566 410.4966 414.3371 0.5849 -1.0000 -1.0000 5529234 1587297410.30 151.5343 59.9998 32.0000 1.9412 1.9561 410.7729 414.6187 0.5852 -1.0000 -1.0000 5529296 1587297410.40 151.5343 59.9998 32.0000 1.9424 1.9573 410.6638 414.5084 0.5852 -1.0000 -1.0000 5529374 1587297410.50 151.5343 59.9998 32.0000 1.9428 1.9578 410.5317 414.3776 0.5855 -1.0000 -1.0000 5529437 1587297410.60 151.5343 59.9998 32.0000 1.9421 1.9570 410.5162 414.3589 0.5851 -1.0000 -1.0000 5529530 1587297410.70 151.6451 59.9998 32.0000 1.9416 1.9565 410.6984 414.5424 0.5851 -1.0000 -1.0000 5529609 1587297410.80 151.6451 59.9998 32.0000 1.9418 1.9567 410.5610 414.4040 0.5850 -1.0000 -1.0000 5529671 1587297410.90 151.6451 59.9998 32.0000 1.9427 1.9576 410.5908 414.4344 0.5852 -1.0000 -1.0000 5529734 1587297411.00 151.6451 59.9998 32.0000 1.9421 1.9570 410.7814 414.6276 0.5852 -1.0000 -1.0000 5529812 1587297411.10 151.6451 59.9998 32.0000 1.9412 1.9561 410.7939 414.6401 0.5853 -1.0000 -1.0000 5530031 1587297411.20 151.4624 59.9998 32.0000 1.9420 1.9569 410.5656 414.4111 0.5854 -1.0000 -1.0000 5530109 1587297411.30 151.4624 59.9998 32.0000 1.9417 1.9566 410.5151 414.3567 0.5849 -1.0000 -1.0000 5530171 1587297411.40 151.4624 59.9998 32.0000 1.9412 1.9561 410.6559 414.4989 0.5850 -1.0000 -1.0000 5530234 1587297411.50 151.4624 59.9998 32.0000 1.9415 1.9564 410.7992 414.6441 0.5850 -1.0000 -1.0000 5530296 1587297411.60 151.4624 59.9998 32.0000 1.9421 1.9570 410.7999 414.6441 0.5849 -1.0000 -1.0000 5531124 1587297411.70 151.4620 59.9998 32.0000 1.9423 1.9572 410.6321 414.4763 0.5852 -1.0000 -1.0000 5531186 1587297411.80 151.4553 59.9998 32.0000 1.9424 1.9573 410.7065 414.5506 0.5849 -1.0000 -1.0000 5531264 1587297411.90 151.4553 59.9998 32.0000 1.9415 1.9564 410.7650 414.6090 0.5849 -1.0000 -1.0000 5531327 1587297412.00 151.4553 59.9998 32.0000 1.9427 1.9576 410.7295 414.5734 0.5850 -1.0000 -1.0000 5531389 1587297412.10 151.4553 59.9998 32.0000 1.9420 1.9569 410.6534 414.4982 0.5852 -1.0000 -1.0000 5531468 1587297412.20 151.4553 59.9998 32.0000 1.9425 1.9574 410.5067 414.3485 0.5850 -1.0000 -1.0000 5531530 1587297412.30 151.5964 59.9998 32.0000 1.9420 1.9569 410.6524 414.4965 0.5850 -1.0000 -1.0000 5531592 1587297412.40 151.5979 59.9998 32.0000 1.9412 1.9561 410.7000 414.5434 0.5849 -1.0000 -1.0000 5531655 1587297412.50 151.5979 59.9998 32.0000 1.9410 1.9559 410.7954 414.6397 0.5849 -1.0000 -1.0000 5531718 1587297412.60 151.5979 59.9998 32.0000 1.9417 1.9566 410.5559 414.3981 0.5850 -1.0000 -1.0000 5531796 1587297412.70 151.5979 59.9998 32.0000 1.9424 1.9573 410.4087 414.2508 0.5851 -1.0000 -1.0000 5531858 1587297412.80 151.5592 59.9998 32.0000 1.9417 1.9566 410.5486 414.3894 0.5850 -1.0000 -1.0000 5531921 1587297412.90 151.4885 59.9998 32.0000 1.9415 1.9564 410.6498 414.4954 0.5852 -1.0000 -1.0000 5531983 1587297413.00 151.4885 59.9998 32.0000 1.9419 1.9568 410.6382 414.4809 0.5848 -1.0000 -1.0000 5532061 1587297413.10 151.4885 59.9998 32.0000 1.9419 1.9568 410.4585 414.3007 0.5852 -1.0000 -1.0000 5532124 1587297413.20 151.4885 59.9998 32.0000 1.9412 1.9561 410.6934 414.5378 0.5851 -1.0000 -1.0000 5532311 1587297413.30 151.4885 59.9998 32.0000 1.9423 1.9572 410.7038 414.5480 0.5850 -1.0000 -1.0000 5532374 1587297413.40 151.5742 59.9998 32.0000 1.9419 1.9568 410.5768 414.4220 0.5856 -1.0000 -1.0000 5532436 1587297413.50 151.5742 59.9998 32.0000 1.9425 1.9575 410.5299 414.3730 0.5851 -1.0000 -1.0000 5532514 1587297413.60 151.5742 59.9998 32.0000 1.9419 1.9568 410.6297 414.4738 0.5851 -1.0000 -1.0000 5532577 1587297413.70 151.5742 59.9998 32.0000 1.9415 1.9564 410.7943 414.6373 0.5846 -1.0000 -1.0000 5532795 1587297413.80 151.5742 59.9998 32.0000 1.9418 1.9567 410.6900 414.5324 0.5849 -1.0000 -1.0000 5532873 1587297413.90 151.4673 59.9998 32.0000 1.9429 1.9578 410.5457 414.3887 0.5850 -1.0000 -1.0000 5532936 1587297414.00 151.4192 59.9998 32.0000 1.9428 1.9577 410.5515 414.3931 0.5848 -1.0000 -1.0000 5532998 1587297414.10 151.4192 59.9998 32.0000 1.9418 1.9567 410.7209 414.5657 0.5851 -1.0000 -1.0000 5533077 1587297414.20 151.4192 59.9998 32.0000 1.9423 1.9572 410.5643 414.4056 0.5847 -1.0000 -1.0000 5533295 1587297414.30 151.4192 59.9998 32.0000 1.9424 1.9573 410.5943 414.4349 0.5847 -1.0000 -1.0000 5533358 1587297414.40 151.4192 59.9998 32.0000 1.9422 1.9571 410.7215 414.5633 0.5847 -1.0000 -1.0000 5533436 1587297414.50 151.5031 59.9998 32.0000 1.9414 1.9563 410.7494 414.5965 0.5855 -1.0000 -1.0000 5533498 1587297414.60 151.5031 59.9998 32.0000 1.9414 1.9563 410.7462 414.5918 0.5851 -1.0000 -1.0000 5533561 1587297414.70 151.5031 59.9998 32.0000 1.9423 1.9572 410.5242 414.3663 0.5850 -1.0000 -1.0000 5534482 1587297414.80 151.5031 59.9998 32.0000 1.9418 1.9567 410.5619 414.4023 0.5847 -1.0000 -1.0000 5534545 1587297414.90 151.5031 59.9998 32.0000 1.9416 1.9565 410.7443 414.5871 0.5848 -1.0000 -1.0000 5534607 1587297415.00 151.4807 59.9990 32.0000 1.9416 1.9565 410.7830 414.6268 0.5849 -1.0000 -1.0000 5534670 1587297415.10 151.4724 59.9987 32.0000 1.9422 1.9571 410.6943 414.5364 0.5848 -1.0000 -1.0000 5534733 1587297415.20 151.4724 59.9987 32.0000 1.9421 1.9570 410.5561 414.3995 0.5852 -1.0000 -1.0000 5534811 1587297415.30 151.4724 59.9987 32.0000 1.9408 1.9557 410.7944 414.6412 0.5853 -1.0000 -1.0000 5534873 1587297415.40 151.4724 59.9987 32.0000 1.9418 1.9567 410.7126 414.5554 0.5846 -1.0000 -1.0000 5534935 1587297415.50 151.4724 59.9987 32.0000 1.9419 1.9568 410.6125 414.4543 0.5850 -1.0000 -1.0000 5535014 1587297415.60 151.4464 59.9987 32.0000 1.9420 1.9569 410.6244 414.4695 0.5853 -1.0000 -1.0000 5535076 1587297415.70 151.4464 59.9987 32.0000 1.9417 1.9566 410.7780 414.6255 0.5855 -1.0000 -1.0000 5535139 1587297415.80 151.4464 59.9987 32.0000 1.9418 1.9567 410.6606 414.5063 0.5852 -1.0000 -1.0000 5535201 1587297415.90 151.4464 59.9987 32.0000 1.9421 1.9570 410.4627 414.3032 0.5849 -1.0000 -1.0000 5535279 1587297416.00 151.4464 59.9987 32.0000 1.9416 1.9565 410.6359 414.4787 0.5849 -1.0000 -1.0000 5535342 1587297416.10 151.4671 59.9987 32.0000 1.9419 1.9567 410.8086 414.6523 0.5848 -1.0000 -1.0000 5535404 1587297416.20 151.4671 59.9987 32.0000 1.9420 1.9569 410.6708 414.5153 0.5851 -1.0000 -1.0000 5535467 1587297416.30 151.4671 59.9987 32.0000 1.9422 1.9571 410.5497 414.3929 0.5852 -1.0000 -1.0000 5535545 1587297416.40 151.4671 59.9987 32.0000 1.9418 1.9567 410.6224 414.4665 0.5851 -1.0000 -1.0000 5535607 1587297416.50 151.4671 59.9987 32.0000 1.9416 1.9565 410.8406 414.6866 0.5851 -1.0000 -1.0000 5535670 1587297416.60 151.4806 59.9987 32.0000 1.9416 1.9565 410.8056 414.6504 0.5852 -1.0000 -1.0000 5535732 1587297416.70 151.5840 59.9987 32.0000 1.9425 1.9574 410.6600 414.5055 0.5852 -1.0000 -1.0000 5535810 1587297416.80 151.5840 59.9987 32.0000 1.9418 1.9567 410.5530 414.3960 0.5851 -1.0000 -1.0000 5536076 1587297416.90 151.5840 59.9987 32.0000 1.9420 1.9569 410.7352 414.5827 0.5853 -1.0000 -1.0000 5536154 1587297417.00 151.5840 59.9987 32.0000 1.9412 1.9561 410.7984 414.6445 0.5853 -1.0000 -1.0000 5536217 1587297417.10 151.5840 59.9987 32.0000 1.9416 1.9565 410.7932 414.6399 0.5852 -1.0000 -1.0000 5536279 1587297417.20 151.5715 59.9987 32.0000 1.9423 1.9572 410.5238 414.3649 0.5848 -1.0000 -1.0000 5536373 1587297417.30 151.5715 59.9987 32.0000 1.9421 1.9570 410.5679 414.4104 0.5851 -1.0000 -1.0000 5536591 1587297417.40 151.5715 59.9987 32.0000 1.9415 1.9563 410.7794 414.6230 0.5848 -1.0000 -1.0000 5536654 1587297417.50 151.5715 59.9987 32.0000 1.9414 1.9563 410.7216 414.5640 0.5849 -1.0000 -1.0000 5536732 1587297417.60 151.5715 59.9987 32.0000 1.9425 1.9574 410.5870 414.4320 0.5854 -1.0000 -1.0000 5536794 1587297417.70 151.5715 59.9987 32.0000 1.9415 1.9564 410.5742 414.4152 0.5844 -1.0000 -1.0000 5536857 1587297417.80 151.4730 59.9987 32.0000 1.9413 1.9562 410.7678 414.6092 0.5848 -1.0000 -1.0000 5537107 1587297417.90 151.4730 59.9987 32.0000 1.9411 1.9560 410.7556 414.5971 0.5848 -1.0000 -1.0000 5537169 1587297418.00 151.4730 59.9987 32.0000 1.9423 1.9572 410.6188 414.4608 0.5849 -1.0000 -1.0000 5537232 1587297418.10 151.4730 59.9987 32.0000 1.9425 1.9574 410.5595 414.3991 0.5846 -1.0000 -1.0000 5537294 1587297418.20 151.4730 59.9987 32.0000 1.9416 1.9565 410.6796 414.5233 0.5850 -1.0000 -1.0000 5537357 1587297418.30 151.4569 59.9987 32.0000 1.9414 1.9563 410.7043 414.5485 0.5851 -1.0000 -1.0000 5537825 1587297418.40 151.4553 59.9987 32.0000 1.9418 1.9567 410.7802 414.6236 0.5848 -1.0000 -1.0000 5537888 1587297418.50 151.4553 59.9987 32.0000 1.9422 1.9571 410.6352 414.4796 0.5851 -1.0000 -1.0000 5537951 1587297418.60 151.4553 59.9987 32.0000 1.9426 1.9575 410.6235 414.4667 0.5850 -1.0000 -1.0000 5538013 1587297418.70 151.4553 59.9987 32.0000 1.9421 1.9570 410.6687 414.5138 0.5853 -1.0000 -1.0000 5538091 1587297418.80 151.4554 59.9987 32.0000 1.9423 1.9572 410.7168 414.5617 0.5851 -1.0000 -1.0000 5538154 1587297418.90 151.4568 59.9987 32.0000 1.9424 1.9573 410.5911 414.4349 0.5853 -1.0000 -1.0000 5538216 1587297419.00 151.4568 59.9987 32.0000 1.9421 1.9570 410.6329 414.4778 0.5852 -1.0000 -1.0000 5538294 1587297419.10 151.4568 59.9987 32.0000 1.9417 1.9566 410.7578 414.6032 0.5851 -1.0000 -1.0000 5538357 1587297419.20 151.4568 59.9987 32.0000 1.9418 1.9567 410.7969 414.6428 0.5852 -1.0000 -1.0000 5538435 1587297419.30 151.4568 59.9987 32.0000 1.9411 1.9560 410.7273 414.5700 0.5847 -1.0000 -1.0000 5538497 1587297419.40 151.5966 59.9987 32.0000 1.9420 1.9569 410.6137 414.4562 0.5850 -1.0000 -1.0000 5538560 1587297419.50 151.5966 59.9987 32.0000 1.9425 1.9575 410.5884 414.4322 0.5851 -1.0000 -1.0000 5538622 1587297419.60 151.5966 59.9987 32.0000 1.9416 1.9565 410.8203 414.6653 0.5850 -1.0000 -1.0000 5538685 1587297419.70 151.5966 59.9987 32.0000 1.9409 1.9558 410.7701 414.6155 0.5851 -1.0000 -1.0000 5538747 1587297419.80 151.5966 59.9987 32.0000 1.9416 1.9565 410.7079 414.5522 0.5850 -1.0000 -1.0000 5538825 1587297419.90 151.5266 59.9988 32.0000 1.9419 1.9568 410.5363 414.3798 0.5853 -1.0000 -1.0000 5538888 1587297420.00 151.4799 59.9988 32.0000 1.9409 1.9558 410.7248 414.5679 0.5849 -1.0000 -1.0000 5538950 1587297420.10 151.4799 59.9988 32.0000 1.9412 1.9561 410.8116 414.6582 0.5853 -1.0000 -1.0000 5539028 1587297420.20 151.4799 59.9988 32.0000 1.9418 1.9567 410.5971 414.4413 0.5851 -1.0000 -1.0000 5539091 1587297420.30 151.4799 59.9988 32.0000 1.9418 1.9567 410.5842 414.4272 0.5851 -1.0000 -1.0000 5539153 1587297420.40 151.4799 59.9988 32.0000 1.9410 1.9559 410.7155 414.5630 0.5854 -1.0000 -1.0000 5539544 1587297420.50 151.4799 59.9988 32.0000 1.9416 1.9565 410.8217 414.6693 0.5855 -1.0000 -1.0000 5539606 1587297420.60 151.3957 59.9988 32.0000 1.9422 1.9571 410.6442 414.4884 0.5850 -1.0000 -1.0000 5539669 1587297420.70 151.3957 59.9988 32.0000 1.9422 1.9571 410.5447 414.3904 0.5853 -1.0000 -1.0000 5539747 1587297420.80 151.3957 59.9988 32.0000 1.9407 1.9556 410.7156 414.5603 0.5853 -1.0000 -1.0000 5539809 1587297420.90 151.3957 59.9988 32.0000 1.9413 1.9562 410.8624 414.7098 0.5852 -1.0000 -1.0000 5540090 1587297421.00 151.3957 59.9988 32.0000 1.9425 1.9574 410.6067 414.4543 0.5857 -1.0000 -1.0000 5540169 1587297421.10 151.4915 59.9988 32.0000 1.9422 1.9571 410.5868 414.4310 0.5852 -1.0000 -1.0000 5540231 1587297421.20 151.4915 59.9988 32.0000 1.9416 1.9565 410.7679 414.6142 0.5853 -1.0000 -1.0000 5540309 1587297421.30 151.4915 59.9988 32.0000 1.9418 1.9567 410.8374 414.6861 0.5856 -1.0000 -1.0000 5540372 1587297421.40 151.4915 59.9988 32.0000 1.9420 1.9569 410.5621 414.4076 0.5854 -1.0000 -1.0000 5540559 1587297421.50 151.4915 59.9988 32.0000 1.9426 1.9575 410.5060 414.3504 0.5853 -1.0000 -1.0000 5540638 1587297421.60 151.4849 59.9988 32.0000 1.9422 1.9571 410.6869 414.5309 0.5850 -1.0000 -1.0000 5540684 1587297421.70 151.4536 59.9988 32.0000 1.9414 1.9563 410.8051 414.6496 0.5850 -1.0000 -1.0000 5540763 1587297421.80 151.4536 59.9988 32.0000 1.9407 1.9556 410.8252 414.6721 0.5853 -1.0000 -1.0000 5540825 1587297421.90 151.4536 59.9988 32.0000 1.9413 1.9562 410.6535 414.5010 0.5856 -1.0000 -1.0000 5541106 1587297422.00 151.4536 59.9988 32.0000 1.9424 1.9573 410.5734 414.4178 0.5853 -1.0000 -1.0000 5541168 1587297422.10 151.4536 59.9988 32.0000 1.9420 1.9569 410.6976 414.5433 0.5853 -1.0000 -1.0000 5541231 1587297422.20 151.4954 59.9988 32.0000 1.9420 1.9569 410.7080 414.5534 0.5852 -1.0000 -1.0000 5541293 1587297422.30 151.4954 59.9988 32.0000 1.9423 1.9572 410.5801 414.4252 0.5854 -1.0000 -1.0000 5541356 1587297422.40 151.4954 59.9988 32.0000 1.9422 1.9571 410.5332 414.3788 0.5856 -1.0000 -1.0000 5541559 1587297422.50 151.4954 59.9988 32.0000 1.9412 1.9561 410.7571 414.6057 0.5856 -1.0000 -1.0000 5541621 1587297422.60 151.4954 59.9988 32.0000 1.9415 1.9564 410.8411 414.6886 0.5854 -1.0000 -1.0000 5541684 1587297422.70 151.4938 59.9988 32.0000 1.9423 1.9572 410.7450 414.5946 0.5857 -1.0000 -1.0000 5541746 1587297422.80 151.4721 59.9988 32.0000 1.9415 1.9564 410.5175 414.3638 0.5856 -1.0000 -1.0000 5541809 1587297422.90 151.4721 59.9988 32.0000 1.9414 1.9563 410.5380 414.3814 0.5851 -1.0000 -1.0000 5542106 1587297423.00 151.4721 59.9988 32.0000 1.9406 1.9555 410.7549 414.5996 0.5852 -1.0000 -1.0000 5542184 1587297423.10 151.4721 59.9988 32.0000 1.9410 1.9559 410.8231 414.6728 0.5858 -1.0000 -1.0000 5542246 1587297423.20 151.4721 59.9988 32.0000 1.9422 1.9571 410.7229 414.5714 0.5857 -1.0000 -1.0000 5542325 1587297423.30 151.4639 59.9988 32.0000 1.9417 1.9566 410.6870 414.5354 0.5855 -1.0000 -1.0000 5542387 1587297423.40 151.4637 59.9988 32.0000 1.9412 1.9561 410.7919 414.6395 0.5856 -1.0000 -1.0000 5542809 1587297423.50 151.4637 59.9988 32.0000 1.9416 1.9565 410.6771 414.5252 0.5856 -1.0000 -1.0000 5542887 1587297423.60 151.4637 59.9988 32.0000 1.9424 1.9573 410.5066 414.3563 0.5860 -1.0000 -1.0000 5542949 1587297423.70 151.4637 59.9988 32.0000 1.9424 1.9573 410.7424 414.5881 0.5853 -1.0000 -1.0000 5543012 1587297423.80 151.4637 59.9988 32.0000 1.9422 1.9571 410.8161 414.6652 0.5858 -1.0000 -1.0000 5543090 1587297423.90 151.4750 59.9988 32.0000 1.9411 1.9560 410.8072 414.6572 0.5857 -1.0000 -1.0000 5543324 1587297424.00 151.4750 59.9988 32.0000 1.9424 1.9574 410.5631 414.4102 0.5857 -1.0000 -1.0000 5543387 1587297424.10 151.4750 59.9988 32.0000 1.9421 1.9570 410.6332 414.4808 0.5856 -1.0000 -1.0000 5543465 1587297424.20 151.4750 59.9988 32.0000 1.9415 1.9564 410.7093 414.5590 0.5860 -1.0000 -1.0000 5543527 1587297424.30 151.4750 59.9988 32.0000 1.9419 1.9568 410.7454 414.5969 0.5861 -1.0000 -1.0000 5543590 1587297424.40 151.5336 59.9988 32.0000 1.9415 1.9564 410.6262 414.4746 0.5856 -1.0000 -1.0000 5543824 1587297424.50 151.5336 59.9988 32.0000 1.9410 1.9559 410.6230 414.4699 0.5857 -1.0000 -1.0000 5543886 1587297424.60 151.5336 59.9988 32.0000 1.9412 1.9561 410.8139 414.6628 0.5856 -1.0000 -1.0000 5543949 1587297424.70 151.5336 59.9988 32.0000 1.9413 1.9563 410.6607 414.5099 0.5858 -1.0000 -1.0000 5544027 1587297424.80 151.5336 59.9988 32.0000 1.9417 1.9566 410.4890 414.3362 0.5859 -1.0000 -1.0000 5544090 1587297424.90 151.5123 59.9988 32.0000 1.9412 1.9561 410.5858 414.4322 0.5855 -1.0000 -1.0000 5544386 1587297425.00 151.4095 59.9990 32.0000 1.9413 1.9562 410.7628 414.6122 0.5857 -1.0000 -1.0000 5544465 1587297425.10 151.4095 59.9990 32.0000 1.9410 1.9559 410.8142 414.6640 0.5858 -1.0000 -1.0000 5544527 1587297425.20 151.4095 59.9990 32.0000 1.9426 1.9575 410.5772 414.4244 0.5856 -1.0000 -1.0000 5544589 1587297425.30 151.4095 59.9990 32.0000 1.9424 1.9574 410.4982 414.3439 0.5856 -1.0000 -1.0000 5544652 1587297425.40 151.4095 59.9990 32.0000 1.9409 1.9558 410.6770 414.5260 0.5858 -1.0000 -1.0000 5544730 1587297425.50 151.5113 59.9990 32.0000 1.9420 1.9569 410.7799 414.6298 0.5858 -1.0000 -1.0000 5544793 1587297425.60 151.5113 59.9990 32.0000 1.9425 1.9575 410.5803 414.4290 0.5860 -1.0000 -1.0000 5544855 1587297425.70 151.5113 59.9990 32.0000 1.9425 1.9574 410.6324 414.4823 0.5859 -1.0000 -1.0000 5544918 1587297425.80 151.5113 59.9990 32.0000 1.9424 1.9574 410.7349 414.5843 0.5858 -1.0000 -1.0000 5544996 1587297425.90 151.5113 59.9990 32.0000 1.9416 1.9565 410.7341 414.5826 0.5857 -1.0000 -1.0000 5545058 1587297426.00 151.4258 59.9990 32.0000 1.9422 1.9571 410.5633 414.4127 0.5860 -1.0000 -1.0000 5545121 1587297426.10 151.3954 59.9990 32.0000 1.9422 1.9572 410.6046 414.4552 0.5863 -1.0000 -1.0000 5545199 1587297426.20 151.3954 59.9990 32.0000 1.9412 1.9561 410.6659 414.5173 0.5861 -1.0000 -1.0000 5545261 1587297426.30 151.3954 59.9990 32.0000 1.9406 1.9555 410.7157 414.5667 0.5861 -1.0000 -1.0000 5545324 1587297426.40 151.3954 59.9990 32.0000 1.9407 1.9557 410.6235 414.4741 0.5861 -1.0000 -1.0000 5545386 1587297426.50 151.3954 59.9990 32.0000 1.9417 1.9566 410.4237 414.2728 0.5862 -1.0000 -1.0000 5545792 1587297426.60 151.6002 59.9990 32.0000 1.9421 1.9571 410.5920 414.4404 0.5858 -1.0000 -1.0000 5545855 1587297426.70 151.6002 59.9990 32.0000 1.9412 1.9561 410.7412 414.5917 0.5860 -1.0000 -1.0000 5545933 1587297426.80 151.6002 59.9990 32.0000 1.9422 1.9571 410.5418 414.3905 0.5859 -1.0000 -1.0000 5545995 1587297426.90 151.6002 59.9990 32.0000 1.9423 1.9572 410.5296 414.3789 0.5860 -1.0000 -1.0000 5546058 1587297427.00 151.6002 59.9990 32.0000 1.9418 1.9568 410.5922 414.4407 0.5858 -1.0000 -1.0000 5546121 1587297427.10 151.6002 59.9990 32.0000 1.9413 1.9562 410.6537 414.5038 0.5861 -1.0000 -1.0000 5546183 1587297427.20 151.4990 59.9990 32.0000 1.9426 1.9575 410.5222 414.3720 0.5861 -1.0000 -1.0000 5546261 1587297427.30 151.4990 59.9990 32.0000 1.9425 1.9574 410.5403 414.3919 0.5862 -1.0000 -1.0000 5546324 1587297427.40 151.4990 59.9990 32.0000 1.9414 1.9563 410.6668 414.5155 0.5858 -1.0000 -1.0000 5546386 1587297427.50 151.4990 59.9990 32.0000 1.9421 1.9570 410.7450 414.5961 0.5861 -1.0000 -1.0000 5546792 1587297427.60 151.4990 59.9990 32.0000 1.9419 1.9568 410.5598 414.4108 0.5862 -1.0000 -1.0000 5546855 1587297427.70 151.5323 59.9990 32.0000 1.9427 1.9576 410.4991 414.3469 0.5859 -1.0000 -1.0000 5546917 1587297427.80 151.5852 59.9990 32.0000 1.9417 1.9566 410.5202 414.3686 0.5860 -1.0000 -1.0000 5546995 1587297427.90 151.5852 59.9990 32.0000 1.9420 1.9569 410.6965 414.5456 0.5859 -1.0000 -1.0000 5547058 1587297428.00 151.5852 59.9990 32.0000 1.9424 1.9573 410.5998 414.4522 0.5863 -1.0000 -1.0000 5547120 1587297428.10 151.5852 59.9990 32.0000 1.9430 1.9579 410.4942 414.3432 0.5862 -1.0000 -1.0000 5547339 1587297428.20 151.5852 59.9990 32.0000 1.9423 1.9572 410.7165 414.5678 0.5861 -1.0000 -1.0000 5547401 1587297428.30 151.5852 59.9990 32.0000 1.9408 1.9557 410.7369 414.5867 0.5859 -1.0000 -1.0000 5547464 1587297428.40 151.4744 59.9990 32.0000 1.9416 1.9565 410.6602 414.5096 0.5859 -1.0000 -1.0000 5547542 1587297428.50 151.4744 59.9990 32.0000 1.9423 1.9572 410.5291 414.3769 0.5858 -1.0000 -1.0000 5547604 1587297428.60 151.4744 59.9990 32.0000 1.9417 1.9566 410.5989 414.4478 0.5859 -1.0000 -1.0000 5548105 1587297428.70 151.4744 59.9990 32.0000 1.9415 1.9564 410.8141 414.6646 0.5858 -1.0000 -1.0000 5548167 1587297428.80 151.4744 59.9990 32.0000 1.9413 1.9562 410.8349 414.6841 0.5856 -1.0000 -1.0000 5548229 1587297428.90 151.4550 59.9990 32.0000 1.9410 1.9559 410.6827 414.5334 0.5861 -1.0000 -1.0000 5548292 1587297429.00 151.4016 59.9990 32.0000 1.9415 1.9564 410.5974 414.4479 0.5861 -1.0000 -1.0000 5548370 1587297429.10 151.4016 59.9990 32.0000 1.9413 1.9562 410.6825 414.5320 0.5858 -1.0000 -1.0000 5548542 1587297429.20 151.4016 59.9990 32.0000 1.9409 1.9558 410.7927 414.6425 0.5859 -1.0000 -1.0000 5548620 1587297429.30 151.4016 59.9990 32.0000 1.9413 1.9562 410.6295 414.4804 0.5862 -1.0000 -1.0000 5548682 1587297429.40 151.4016 59.9990 32.0000 1.9420 1.9569 410.5338 414.3822 0.5857 -1.0000 -1.0000 5548745 1587297429.50 151.4427 59.9990 32.0000 1.9419 1.9568 410.5825 414.4298 0.5857 -1.0000 -1.0000 5548823 1587297429.60 151.4427 59.9990 32.0000 1.9415 1.9564 410.7748 414.6245 0.5859 -1.0000 -1.0000 5548885 1587297429.70 151.4427 59.9990 32.0000 1.9422 1.9572 410.7173 414.5667 0.5857 -1.0000 -1.0000 5548948 1587297429.80 151.4427 59.9990 32.0000 1.9423 1.9572 410.5079 414.3544 0.5856 -1.0000 -1.0000 5549026 1587297429.90 151.4427 59.9990 32.0000 1.9419 1.9568 410.5136 414.3590 0.5857 -1.0000 -1.0000 5549088 1587297430.00 151.4628 59.9994 32.0000 1.9415 1.9564 410.6530 414.5012 0.5856 -1.0000 -1.0000 5549151 1587297430.10 151.4723 59.9996 32.0000 1.9418 1.9567 410.7140 414.5637 0.5859 -1.0000 -1.0000 5549213 1587297430.20 151.4723 59.9996 32.0000 1.9421 1.9570 410.5901 414.4403 0.5859 -1.0000 -1.0000 5549276 1587297430.30 151.4723 59.9996 32.0000 1.9421 1.9570 410.5384 414.3850 0.5856 -1.0000 -1.0000 5549338 1587297430.40 151.4723 59.9996 32.0000 1.9417 1.9566 410.7594 414.6065 0.5853 -1.0000 -1.0000 5549416 1587297430.50 151.4723 59.9996 32.0000 1.9416 1.9565 410.6281 414.4755 0.5860 -1.0000 -1.0000 5549479 1587297430.60 151.4723 59.9996 32.0000 1.9425 1.9574 410.4830 414.3308 0.5858 -1.0000 -1.0000 5549557 1587297430.70 151.5650 59.9996 32.0000 1.9429 1.9579 410.5320 414.3793 0.5858 -1.0000 -1.0000 5549635 1587297430.80 151.5650 59.9996 32.0000 1.9417 1.9566 410.7111 414.5582 0.5854 -1.0000 -1.0000 5549698 1587297430.90 151.5650 59.9996 32.0000 1.9416 1.9565 410.8075 414.6548 0.5854 -1.0000 -1.0000 5549760 1587297431.00 151.5650 59.9996 32.0000 1.9426 1.9576 410.5576 414.4038 0.5856 -1.0000 -1.0000 5549823 1587297431.10 151.5650 59.9996 32.0000 1.9423 1.9572 410.5273 414.3750 0.5858 -1.0000 -1.0000 5550120 1587297431.20 151.5650 59.9996 32.0000 1.9417 1.9566 410.5965 414.4426 0.5854 -1.0000 -1.0000 5550198 1587297431.30 151.5363 59.9996 32.0000 1.9414 1.9563 410.5784 414.4248 0.5857 -1.0000 -1.0000 5550260 1587297431.40 151.5363 59.9996 32.0000 1.9422 1.9571 410.4921 414.3382 0.5855 -1.0000 -1.0000 5550323 1587297431.50 151.5363 59.9996 32.0000 1.9421 1.9570 410.6950 414.5428 0.5856 -1.0000 -1.0000 5550401 1587297431.60 151.5363 59.9996 32.0000 1.9418 1.9567 410.8254 414.6743 0.5855 -1.0000 -1.0000 5550572 1587297431.70 151.5363 59.9996 32.0000 1.9423 1.9572 410.7026 414.5517 0.5860 -1.0000 -1.0000 5550635 1587297431.80 151.4895 59.9996 32.0000 1.9425 1.9575 410.4502 414.2975 0.5858 -1.0000 -1.0000 5550713 1587297431.90 151.3778 59.9996 32.0000 1.9421 1.9570 410.5205 414.3665 0.5856 -1.0000 -1.0000 5550760 1587297432.00 151.3778 59.9996 32.0000 1.9405 1.9554 410.6105 414.4583 0.5857 -1.0000 -1.0000 5550822 1587297432.10 151.3778 59.9996 32.0000 1.9412 1.9561 410.5799 414.4292 0.5861 -1.0000 -1.0000 5551104 1587297432.20 151.3778 59.9996 32.0000 1.9416 1.9565 410.5111 414.3593 0.5859 -1.0000 -1.0000 5551166 1587297432.30 151.3778 59.9996 32.0000 1.9422 1.9572 410.5641 414.4123 0.5857 -1.0000 -1.0000 5551228 1587297432.40 151.5070 59.9996 32.0000 1.9415 1.9565 410.7538 414.6013 0.5854 -1.0000 -1.0000 5551307 1587297432.50 151.5070 59.9996 32.0000 1.9421 1.9570 410.5264 414.3738 0.5858 -1.0000 -1.0000 5551369 1587297432.60 151.5070 59.9996 32.0000 1.9420 1.9569 410.6073 414.4547 0.5857 -1.0000 -1.0000 5551432 1587297432.70 151.5070 59.9996 32.0000 1.9412 1.9562 410.6703 414.5183 0.5855 -1.0000 -1.0000 5551588 1587297432.80 151.5070 59.9996 32.0000 1.9412 1.9561 410.7711 414.6185 0.5854 -1.0000 -1.0000 5551650 1587297432.90 151.5186 59.9996 32.0000 1.9423 1.9573 410.6425 414.4883 0.5855 -1.0000 -1.0000 5551713 1587297433.00 151.5225 59.9996 32.0000 1.9423 1.9572 410.4672 414.3143 0.5859 -1.0000 -1.0000 5551775 1587297433.10 151.5225 59.9996 32.0000 1.9423 1.9573 410.4806 414.3268 0.5856 -1.0000 -1.0000 5551838 1587297433.20 151.5225 59.9996 32.0000 1.9408 1.9557 410.6837 414.5306 0.5856 -1.0000 -1.0000 5552338 1587297433.30 151.5225 59.9996 32.0000 1.9407 1.9556 410.7073 414.5558 0.5856 -1.0000 -1.0000 5552384 1587297433.40 151.5225 59.9996 32.0000 1.9414 1.9563 410.6604 414.5070 0.5855 -1.0000 -1.0000 5552447 1587297433.50 151.3742 59.9996 32.0000 1.9422 1.9571 410.4865 414.3349 0.5857 -1.0000 -1.0000 5552525 1587297433.60 151.3742 59.9996 32.0000 1.9414 1.9563 410.5686 414.4143 0.5856 -1.0000 -1.0000 5552588 1587297433.70 151.3742 59.9996 32.0000 1.9411 1.9560 410.7286 414.5786 0.5859 -1.0000 -1.0000 5552822 1587297433.80 151.3742 59.9996 32.0000 1.9417 1.9566 410.6020 414.4477 0.5855 -1.0000 -1.0000 5552900 1587297433.90 151.3742 59.9996 32.0000 1.9428 1.9577 410.4853 414.3327 0.5857 -1.0000 -1.0000 5552963 1587297434.00 151.5919 59.9996 32.0000 1.9416 1.9565 410.5618 414.4082 0.5856 -1.0000 -1.0000 5553025 1587297434.10 151.5919 59.9996 32.0000 1.9415 1.9565 410.6848 414.5347 0.5861 -1.0000 -1.0000 5553087 1587297434.20 151.5919 59.9996 32.0000 1.9424 1.9573 410.6218 414.4700 0.5857 -1.0000 -1.0000 5553322 1587297434.30 151.5919 59.9996 32.0000 1.9425 1.9574 410.5589 414.4063 0.5858 -1.0000 -1.0000 5553384 1587297434.40 151.5919 59.9996 32.0000 1.9421 1.9570 410.5782 414.4243 0.5854 -1.0000 -1.0000 5553447 1587297434.50 151.5591 59.9996 32.0000 1.9406 1.9555 410.6477 414.4950 0.5857 -1.0000 -1.0000 5553509 1587297434.60 151.4463 59.9993 32.0000 1.9413 1.9562 410.6989 414.5490 0.5860 -1.0000 -1.0000 5553572 1587297434.70 151.4463 59.9993 32.0000 1.9417 1.9567 410.6163 414.4662 0.5860 -1.0000 -1.0000 5553822 1587297434.80 151.4463 59.9993 32.0000 1.9421 1.9571 410.6166 414.4672 0.5860 -1.0000 -1.0000 5553884 1587297434.90 151.4463 59.9993 32.0000 1.9413 1.9563 410.6915 414.5396 0.5857 -1.0000 -1.0000 5553947 1587297435.00 151.4463 59.9993 32.0000 1.9419 1.9568 410.6766 414.5261 0.5859 -1.0000 -1.0000 5554025 1587297435.10 151.4810 59.9993 32.0000 1.9422 1.9571 410.5246 414.3730 0.5859 -1.0000 -1.0000 5554087 1587297435.20 151.4810 59.9993 32.0000 1.9422 1.9572 410.4383 414.2838 0.5856 -1.0000 -1.0000 5554150 1587297435.30 151.4810 59.9993 32.0000 1.9419 1.9569 410.7444 414.5939 0.5859 -1.0000 -1.0000 5554322 1587297435.40 151.4810 59.9993 32.0000 1.9417 1.9566 410.7603 414.6108 0.5858 -1.0000 -1.0000 5554384 1587297435.50 151.4810 59.9993 32.0000 1.9418 1.9568 410.5988 414.4462 0.5858 -1.0000 -1.0000 5554462 1587297435.60 151.4545 59.9993 32.0000 1.9418 1.9568 410.4612 414.3107 0.5863 -1.0000 -1.0000 5554525 1587297435.70 151.4545 59.9993 32.0000 1.9422 1.9571 410.5171 414.3634 0.5856 -1.0000 -1.0000 5554587 1587297435.80 151.4545 59.9993 32.0000 1.9408 1.9557 410.6302 414.4788 0.5858 -1.0000 -1.0000 5554790 1587297435.90 151.4545 59.9993 32.0000 1.9413 1.9562 410.5789 414.4262 0.5857 -1.0000 -1.0000 5554853 1587297436.00 151.4545 59.9993 32.0000 1.9417 1.9566 410.4700 414.3169 0.5858 -1.0000 -1.0000 5554915 1587297436.10 151.4524 59.9993 32.0000 1.9412 1.9561 410.3953 414.2411 0.5859 -1.0000 -1.0000 5554993 1587297436.20 151.4425 59.9993 32.0000 1.9410 1.9559 410.6312 414.4806 0.5858 -1.0000 -1.0000 5555056 1587297436.30 151.4425 59.9993 32.0000 1.9410 1.9559 410.7084 414.5568 0.5857 -1.0000 -1.0000 5555290 1587297436.40 151.4425 59.9993 32.0000 1.9419 1.9568 410.6141 414.4631 0.5858 -1.0000 -1.0000 5555368 1587297436.50 151.4425 59.9993 32.0000 1.9427 1.9577 410.4838 414.3301 0.5856 -1.0000 -1.0000 5555431 1587297436.60 151.4425 59.9993 32.0000 1.9427 1.9576 410.4767 414.3220 0.5856 -1.0000 -1.0000 5555493 1587297436.70 151.4386 59.9993 32.0000 1.9419 1.9568 410.5355 414.3827 0.5857 -1.0000 -1.0000 5555556 1587297436.80 151.4386 59.9993 32.0000 1.9421 1.9570 410.6893 414.5359 0.5854 -1.0000 -1.0000 5555852 1587297436.90 151.4386 59.9993 32.0000 1.9414 1.9563 410.6543 414.5031 0.5859 -1.0000 -1.0000 5555899 1587297437.00 151.4386 59.9993 32.0000 1.9419 1.9569 410.5853 414.4322 0.5856 -1.0000 -1.0000 5555977 1587297437.10 151.4386 59.9993 32.0000 1.9412 1.9561 410.6861 414.5335 0.5856 -1.0000 -1.0000 5556040 1587297437.20 151.5443 59.9993 32.0000 1.9414 1.9563 410.7458 414.5950 0.5858 -1.0000 -1.0000 5556118 1587297437.30 151.5924 59.9993 32.0000 1.9413 1.9562 410.6961 414.5448 0.5857 -1.0000 -1.0000 5556603 1587297437.40 151.5924 59.9993 32.0000 1.9416 1.9565 410.4936 414.3397 0.5858 -1.0000 -1.0000 5556665 1587297437.50 151.5924 59.9993 32.0000 1.9426 1.9575 410.4885 414.3363 0.5859 -1.0000 -1.0000 5556727 1587297437.60 151.5924 59.9993 32.0000 1.9417 1.9566 410.6777 414.5257 0.5857 -1.0000 -1.0000 5556790 1587297437.70 151.5924 59.9993 32.0000 1.9408 1.9557 410.7080 414.5580 0.5858 -1.0000 -1.0000 5556852 1587297437.80 151.5074 59.9993 32.0000 1.9418 1.9567 410.5060 414.3515 0.5855 -1.0000 -1.0000 5557102 1587297437.90 151.5074 59.9993 32.0000 1.9418 1.9567 410.4440 414.2888 0.5855 -1.0000 -1.0000 5557165 1587297438.00 151.5074 59.9993 32.0000 1.9412 1.9561 410.5807 414.4291 0.5858 -1.0000 -1.0000 5557227 1587297438.10 151.5074 59.9993 32.0000 1.9417 1.9566 410.6435 414.4929 0.5860 -1.0000 -1.0000 5557305 1587297438.20 151.5074 59.9993 32.0000 1.9415 1.9564 410.5276 414.3761 0.5858 -1.0000 -1.0000 5557368 1587297438.30 151.4652 59.9993 32.0000 1.9417 1.9567 410.6553 414.5039 0.5858 -1.0000 -1.0000 5557555 1587297438.40 151.4652 59.9993 32.0000 1.9412 1.9561 410.7911 414.6416 0.5858 -1.0000 -1.0000 5557633 1587297438.50 151.4652 59.9993 32.0000 1.9414 1.9563 410.5837 414.4315 0.5858 -1.0000 -1.0000 5557696 1587297438.60 151.4652 59.9993 32.0000 1.9418 1.9567 410.4906 414.3377 0.5858 -1.0000 -1.0000 5557758 1587297438.70 151.4652 59.9993 32.0000 1.9420 1.9569 410.5104 414.3591 0.5860 -1.0000 -1.0000 5557836 1587297438.80 151.4649 59.9993 32.0000 1.9403 1.9552 410.6585 414.5070 0.5856 -1.0000 -1.0000 5557899 1587297438.90 151.4505 59.9993 32.0000 1.9412 1.9561 410.7338 414.5830 0.5858 -1.0000 -1.0000 5557962 1587297439.00 151.4505 59.9993 32.0000 1.9420 1.9569 410.5092 414.3554 0.5857 -1.0000 -1.0000 5558024 1587297439.10 151.4505 59.9993 32.0000 1.9420 1.9569 410.5693 414.4177 0.5858 -1.0000 -1.0000 5558086 1587297439.20 151.4505 59.9993 32.0000 1.9414 1.9563 410.6957 414.5448 0.5858 -1.0000 -1.0000 5558165 1587297439.30 151.4505 59.9993 32.0000 1.9413 1.9562 410.6162 414.4592 0.5851 -1.0000 -1.0000 5558227 1587297439.40 151.4679 59.9993 32.0000 1.9422 1.9571 410.4922 414.3363 0.5854 -1.0000 -1.0000 5558930 1587297439.50 151.4679 59.9993 32.0000 1.9419 1.9568 410.6414 414.4881 0.5856 -1.0000 -1.0000 5558992 1587297439.60 151.4679 59.9993 32.0000 1.9409 1.9558 410.7096 414.5588 0.5859 -1.0000 -1.0000 5559055 1587297439.70 151.4679 59.9993 32.0000 1.9415 1.9564 410.7361 414.5869 0.5859 -1.0000 -1.0000 5559117 1587297439.80 151.4679 59.9993 32.0000 1.9426 1.9575 410.5152 414.3617 0.5856 -1.0000 -1.0000 5559195 1587297439.90 151.4784 59.9993 32.0000 1.9421 1.9570 410.6467 414.4927 0.5853 -1.0000 -1.0000 5559258 1587297440.00 151.5883 59.9997 32.0000 1.9417 1.9566 410.7647 414.6128 0.5857 -1.0000 -1.0000 5559320 1587297440.10 151.5883 59.9997 32.0000 1.9420 1.9569 410.6546 414.5051 0.5860 -1.0000 -1.0000 5559398 1587297440.20 151.5883 59.9997 32.0000 1.9426 1.9576 410.5867 414.4349 0.5858 -1.0000 -1.0000 5559461 1587297440.30 151.5883 59.9997 32.0000 1.9417 1.9566 410.7047 414.5530 0.5856 -1.0000 -1.0000 5559523 1587297440.40 151.5883 59.9997 32.0000 1.9415 1.9564 410.7756 414.6257 0.5859 -1.0000 -1.0000 5559586 1587297440.50 151.5883 59.9997 32.0000 1.9415 1.9564 410.6427 414.4931 0.5860 -1.0000 -1.0000 5559648 1587297440.60 151.4845 59.9997 32.0000 1.9413 1.9562 410.6541 414.5033 0.5858 -1.0000 -1.0000 5559711 1587297440.70 151.4822 59.9997 32.0000 1.9408 1.9557 410.7256 414.5730 0.5854 -1.0000 -1.0000 5559789 1587297440.80 151.4822 59.9997 32.0000 1.9420 1.9569 410.6333 414.4814 0.5854 -1.0000 -1.0000 5559852 1587297440.90 151.4822 59.9997 32.0000 1.9430 1.9579 410.5016 414.3435 0.5852 -1.0000 -1.0000 5600086 1587297441.00 151.4822 59.9997 32.0000 1.9422 1.9571 410.6774 414.5250 0.5856 -1.0000 -1.0000 5600148 1587297441.10 151.4705 59.9997 32.0000 1.9417 1.9567 410.7773 414.6279 0.5859 -1.0000 -1.0000 5600211 1587297441.20 151.4477 59.9997 32.0000 1.9416 1.9565 410.6589 414.5058 0.5855 -1.0000 -1.0000 5600320 1587297441.30 151.4477 59.9997 32.0000 1.9421 1.9570 410.5544 414.3998 0.5855 -1.0000 -1.0000 5600383 1587297441.40 151.4477 59.9997 32.0000 1.9422 1.9571 410.4666 414.3093 0.5851 -1.0000 -1.0000 5600555 1587297441.50 151.4477 59.9997 32.0000 1.9422 1.9571 410.5024 414.3466 0.5854 -1.0000 -1.0000 5600617 1587297441.60 151.4477 59.9997 32.0000 1.9417 1.9566 410.5999 414.4455 0.5853 -1.0000 -1.0000 5600679 1587297441.70 151.4800 59.9997 32.0000 1.9415 1.9564 410.5402 414.3868 0.5856 -1.0000 -1.0000 5600742 1587297441.80 151.4800 59.9997 32.0000 1.9428 1.9577 410.5537 414.3974 0.5852 -1.0000 -1.0000 5600820 1587297441.90 151.4800 59.9997 32.0000 1.9422 1.9571 410.5687 414.4137 0.5855 -1.0000 -1.0000 5601039 1587297442.00 151.4800 59.9997 32.0000 1.9416 1.9565 410.7492 414.5950 0.5852 -1.0000 -1.0000 5601101 1587297442.10 151.4800 59.9997 32.0000 1.9417 1.9566 410.6985 414.5460 0.5856 -1.0000 -1.0000 5601179 1587297442.20 151.4826 59.9997 32.0000 1.9419 1.9568 410.5985 414.4460 0.5856 -1.0000 -1.0000 5601242 1587297442.30 151.5704 59.9997 32.0000 1.9424 1.9573 410.5027 414.3468 0.5853 -1.0000 -1.0000 5601304 1587297442.40 151.5704 59.9997 32.0000 1.9420 1.9570 410.6210 414.4691 0.5857 -1.0000 -1.0000 5602148 1587297442.50 151.5704 59.9997 32.0000 1.9416 1.9566 410.7401 414.5880 0.5855 -1.0000 -1.0000 5602211 1587297442.60 151.5704 59.9997 32.0000 1.9424 1.9573 410.6416 414.4891 0.5857 -1.0000 -1.0000 5602273 1587297442.70 151.5704 59.9997 32.0000 1.9431 1.9580 410.4978 414.3416 0.5855 -1.0000 -1.0000 5602351 1587297442.80 151.4445 59.9997 32.0000 1.9420 1.9570 410.6298 414.4779 0.5857 -1.0000 -1.0000 5602414 1587297442.90 151.4445 59.9997 32.0000 1.9420 1.9569 410.7231 414.5704 0.5854 -1.0000 -1.0000 5602461 1587297443.00 151.4445 59.9997 32.0000 1.9412 1.9561 410.6725 414.5203 0.5856 -1.0000 -1.0000 5602538 1587297443.10 151.4445 59.9997 32.0000 1.9425 1.9574 410.5301 414.3750 0.5853 -1.0000 -1.0000 5602601 1587297443.20 151.4445 59.9997 32.0000 1.9423 1.9572 410.4900 414.3351 0.5856 -1.0000 -1.0000 5602679 1587297443.30 151.4484 59.9997 32.0000 1.9411 1.9560 410.6434 414.4883 0.5853 -1.0000 -1.0000 5602742 1587297443.40 151.4524 59.9997 32.0000 1.9420 1.9569 410.8306 414.6791 0.5855 -1.0000 -1.0000 5602804 1587297443.50 151.4524 59.9997 32.0000 1.9420 1.9570 410.6705 414.5176 0.5855 -1.0000 -1.0000 5602882 1587297443.60 151.4524 59.9997 32.0000 1.9419 1.9568 410.5748 414.4216 0.5856 -1.0000 -1.0000 5602945 1587297443.70 151.4524 59.9997 32.0000 1.9415 1.9564 410.6876 414.5339 0.5855 -1.0000 -1.0000 5603007 1587297443.80 151.4524 59.9997 32.0000 1.9415 1.9564 410.7988 414.6465 0.5853 -1.0000 -1.0000 5603085 1587297443.90 151.4911 59.9997 32.0000 1.9423 1.9572 410.7859 414.6362 0.5859 -1.0000 -1.0000 5603148 1587297444.00 151.4911 59.9997 32.0000 1.9424 1.9573 410.6082 414.4557 0.5856 -1.0000 -1.0000 5603319 1587297444.10 151.4911 59.9997 32.0000 1.9416 1.9565 410.7370 414.5846 0.5855 -1.0000 -1.0000 5603382 1587297444.20 151.4911 59.9997 32.0000 1.9407 1.9557 410.7532 414.6029 0.5860 -1.0000 -1.0000 5603444 1587297444.30 151.4911 59.9997 32.0000 1.9413 1.9562 410.6728 414.5197 0.5856 -1.0000 -1.0000 5603507 1587297444.40 151.4258 59.9997 32.0000 1.9432 1.9582 410.5588 414.4054 0.5855 -1.0000 -1.0000 5603585 1587297444.50 151.4235 59.9997 32.0000 1.9426 1.9575 410.5374 414.3849 0.5859 -1.0000 -1.0000 5603819 1587297444.60 151.4235 59.9997 32.0000 1.9416 1.9565 410.6624 414.5107 0.5858 -1.0000 -1.0000 5603882 1587297444.70 151.4235 59.9997 32.0000 1.9405 1.9554 410.7244 414.5734 0.5857 -1.0000 -1.0000 5603960 1587297444.80 151.4235 59.9997 32.0000 1.9413 1.9562 410.5924 414.4393 0.5856 -1.0000 -1.0000 5604023 1587297444.90 151.4355 59.9998 32.0000 1.9425 1.9574 410.6331 414.4791 0.5855 -1.0000 -1.0000 5604085 1587297445.00 151.5478 60.0003 32.0000 1.9425 1.9574 410.7043 414.5516 0.5855 -1.0000 -1.0000 5604319 1587297445.10 151.5478 60.0003 32.0000 1.9423 1.9572 410.7725 414.6209 0.5857 -1.0000 -1.0000 5604382 1587297445.20 151.5478 60.0003 32.0000 1.9420 1.9569 410.5793 414.4261 0.5856 -1.0000 -1.0000 5604460 1587297445.30 151.5478 60.0003 32.0000 1.9417 1.9566 410.5531 414.3994 0.5855 -1.0000 -1.0000 5604523 1587297445.40 151.5478 60.0003 32.0000 1.9416 1.9565 410.7159 414.5635 0.5857 -1.0000 -1.0000 5604585 1587297445.50 151.4482 60.0003 32.0000 1.9423 1.9572 410.7810 414.6300 0.5856 -1.0000 -1.0000 5604850 1587297445.60 151.4405 60.0003 32.0000 1.9424 1.9573 410.6736 414.5225 0.5859 -1.0000 -1.0000 5604913 1587297445.70 151.4405 60.0003 32.0000 1.9431 1.9580 410.5205 414.3670 0.5854 -1.0000 -1.0000 5604975 1587297445.80 151.4405 60.0003 32.0000 1.9422 1.9571 410.6280 414.4729 0.5853 -1.0000 -1.0000 5605053 1587297445.90 151.4405 60.0003 32.0000 1.9419 1.9568 410.8548 414.7031 0.5855 -1.0000 -1.0000 5605116 1587297446.00 151.4405 60.0003 32.0000 1.9421 1.9571 410.7707 414.6197 0.5858 -1.0000 -1.0000 5605803 1587297446.10 151.4510 60.0003 32.0000 1.9425 1.9574 410.6096 414.4575 0.5856 -1.0000 -1.0000 5605991 1587297446.20 151.4510 60.0003 32.0000 1.9432 1.9581 410.4540 414.3007 0.5857 -1.0000 -1.0000 5606053 1587297446.30 151.4510 60.0003 32.0000 1.9421 1.9570 410.8889 414.7381 0.5857 -1.0000 -1.0000 5606116 1587297446.40 151.4510 60.0003 32.0000 1.9427 1.9576 410.7335 414.5823 0.5855 -1.0000 -1.0000 5606194 1587297446.50 151.4510 60.0003 32.0000 1.9431 1.9580 410.6402 414.4868 0.5856 -1.0000 -1.0000 5606256 1587297446.60 151.5586 60.0003 32.0000 1.9426 1.9575 410.6035 414.4524 0.5857 -1.0000 -1.0000 5606319 1587297446.70 151.5586 60.0003 32.0000 1.9414 1.9563 410.6955 414.5414 0.5852 -1.0000 -1.0000 5606381 1587297446.80 151.5586 60.0003 32.0000 1.9414 1.9563 410.7446 414.5905 0.5853 -1.0000 -1.0000 5606444 1587297446.90 151.5586 60.0003 32.0000 1.9422 1.9571 410.5037 414.3501 0.5856 -1.0000 -1.0000 5606506 1587297447.00 151.5586 60.0003 32.0000 1.9412 1.9561 410.6483 414.4946 0.5855 -1.0000 -1.0000 5606616 1587297447.10 151.5861 60.0003 32.0000 1.9421 1.9570 410.8081 414.6552 0.5852 -1.0000 -1.0000 5606678 1587297447.20 151.5947 60.0003 32.0000 1.9421 1.9570 410.6844 414.5311 0.5856 -1.0000 -1.0000 5606756 1587297447.30 151.5947 60.0003 32.0000 1.9423 1.9572 410.5502 414.3977 0.5856 -1.0000 -1.0000 5606819 1587297447.40 151.5947 60.0003 32.0000 1.9421 1.9570 410.6396 414.4856 0.5854 -1.0000 -1.0000 5606881 1587297447.50 151.5947 60.0003 32.0000 1.9409 1.9558 410.7643 414.6108 0.5853 -1.0000 -1.0000 5606959 1587297447.60 151.5860 60.0003 32.0000 1.9417 1.9566 410.7430 414.5892 0.5854 -1.0000 -1.0000 5607022 1587297447.70 151.4147 60.0003 32.0000 1.9418 1.9567 410.5756 414.4222 0.5855 -1.0000 -1.0000 5607084 1587297447.80 151.5831 60.0003 32.0000 1.9422 1.9571 410.6584 414.5038 0.5852 -1.0000 -1.0000 5607147 1587297447.90 151.5792 60.0003 32.0000 1.9412 1.9561 410.7670 414.6118 0.5852 -1.0000 -1.0000 5607209 1587297448.00 151.5792 60.0003 32.0000 1.9408 1.9557 410.8617 414.7103 0.5855 -1.0000 -1.0000 5607272 1587297448.10 151.5792 60.0003 32.0000 1.9417 1.9566 410.7885 414.6362 0.5855 -1.0000 -1.0000 5607350 1587297448.20 151.5792 60.0003 32.0000 1.9426 1.9575 410.6190 414.4687 0.5859 -1.0000 -1.0000 5607412 1587297448.30 151.5792 60.0003 32.0000 1.9417 1.9567 410.5459 414.3921 0.5854 -1.0000 -1.0000 5607475 1587297448.40 151.5792 60.0003 32.0000 1.9420 1.9569 410.6477 414.4951 0.5856 -1.0000 -1.0000 5607553 1587297448.50 151.5792 60.0003 32.0000 1.9414 1.9563 410.7524 414.5993 0.5854 -1.0000 -1.0000 5607615 1587297448.60 151.5792 60.0003 32.0000 1.9429 1.9579 410.5676 414.4133 0.5855 -1.0000 -1.0000 5608365 1587297448.70 151.5792 60.0003 32.0000 1.9425 1.9575 410.5820 414.4285 0.5856 -1.0000 -1.0000 5608444 1587297448.80 151.6105 60.0003 32.0000 1.9418 1.9567 410.7075 414.5512 0.5851 -1.0000 -1.0000 5608506 1587297448.90 151.6105 60.0003 32.0000 1.9420 1.9570 410.8001 414.6483 0.5855 -1.0000 -1.0000 5608568 1587297449.00 151.6105 60.0003 32.0000 1.9431 1.9580 410.6131 414.4607 0.5858 -1.0000 -1.0000 5608646 1587297449.10 151.6105 60.0003 32.0000 1.9424 1.9573 410.6201 414.4671 0.5855 -1.0000 -1.0000 5608725 1587297449.20 151.6105 60.0003 32.0000 1.9415 1.9564 410.7559 414.6013 0.5853 -1.0000 -1.0000 5608802 1587297449.30 151.6105 60.0003 32.0000 1.9413 1.9562 410.7917 414.6403 0.5856 -1.0000 -1.0000 5608865 1587297449.40 151.6172 60.0003 32.0000 1.9422 1.9571 410.6898 414.5379 0.5857 -1.0000 -1.0000 5608927 1587297449.50 151.6172 60.0003 32.0000 1.9426 1.9575 410.6517 414.4969 0.5854 -1.0000 -1.0000 5609006 1587297449.60 151.6172 60.0003 32.0000 1.9431 1.9580 410.6432 414.4913 0.5858 -1.0000 -1.0000 5609068 1587297449.70 151.6172 60.0003 32.0000 1.9426 1.9575 410.8301 414.6800 0.5857 -1.0000 -1.0000 5609131 1587297449.80 151.6172 60.0003 32.0000 1.9421 1.9570 410.8388 414.6884 0.5857 -1.0000 -1.0000 5609209 1587297449.90 151.5859 60.0004 32.0000 1.9426 1.9576 410.7044 414.5536 0.5858 -1.0000 -1.0000 5609271 1587297450.00 151.4962 60.0006 32.0000 1.9423 1.9572 410.6178 414.4668 0.5859 -1.0000 -1.0000 5609334 1587297450.10 151.4962 60.0006 32.0000 1.9411 1.9560 410.8767 414.7279 0.5859 -1.0000 -1.0000 5609412 1587297450.20 151.4962 60.0006 32.0000 1.9416 1.9565 410.8217 414.6734 0.5860 -1.0000 -1.0000 5609474 1587297450.30 151.4962 60.0006 32.0000 1.9421 1.9570 410.8089 414.6578 0.5855 -1.0000 -1.0000 5609537 1587297450.40 151.4962 60.0006 32.0000 1.9429 1.9578 410.7296 414.5766 0.5854 -1.0000 -1.0000 5609599 1587297450.50 151.4962 60.0006 32.0000 1.9430 1.9580 410.6402 414.4872 0.5856 -1.0000 -1.0000 5609662 1587297450.60 151.4297 60.0006 32.0000 1.9414 1.9563 410.7614 414.6097 0.5855 -1.0000 -1.0000 5609724 1587297450.70 151.4291 60.0006 32.0000 1.9417 1.9566 410.8225 414.6718 0.5856 -1.0000 -1.0000 5610318 1587297450.80 151.4291 60.0006 32.0000 1.9401 1.9550 410.7347 414.5829 0.5856 -1.0000 -1.0000 5610380 1587297450.90 151.4291 60.0006 32.0000 1.9421 1.9570 410.6146 414.4613 0.5855 -1.0000 -1.0000 5610443 1587297451.00 151.4291 60.0006 32.0000 1.9423 1.9572 410.6626 414.5055 0.5849 -1.0000 -1.0000 5610521 1587297451.10 151.4639 60.0006 32.0000 1.9415 1.9564 410.7601 414.6057 0.5853 -1.0000 -1.0000 5610583 1587297451.20 151.5335 60.0006 32.0000 1.9419 1.9568 410.7774 414.6270 0.5859 -1.0000 -1.0000 5610646 1587297451.30 151.5335 60.0006 32.0000 1.9418 1.9567 410.6415 414.4894 0.5857 -1.0000 -1.0000 5610709 1587297451.40 151.5335 60.0006 32.0000 1.9416 1.9565 410.6057 414.4526 0.5855 -1.0000 -1.0000 5610771 1587297451.50 151.5335 60.0006 32.0000 1.9422 1.9571 410.5366 414.3803 0.5852 -1.0000 -1.0000 5610849 1587297451.60 151.5337 60.0006 32.0000 1.9417 1.9566 410.7136 414.5608 0.5855 -1.0000 -1.0000 5610911 1587297451.70 151.5698 60.0006 32.0000 1.9414 1.9563 410.7862 414.6360 0.5858 -1.0000 -1.0000 5611052 1587297451.80 151.5698 60.0006 32.0000 1.9416 1.9565 410.6583 414.5046 0.5852 -1.0000 -1.0000 5611130 1587297451.90 151.5698 60.0006 32.0000 1.9423 1.9572 410.5499 414.3963 0.5856 -1.0000 -1.0000 5611177 1587297452.00 151.5698 60.0006 32.0000 1.9413 1.9562 410.7853 414.6335 0.5856 -1.0000 -1.0000 5611239 1587297452.10 151.5698 60.0006 32.0000 1.9425 1.9574 410.7525 414.6003 0.5855 -1.0000 -1.0000 5611318 1587297452.20 151.4619 60.0006 32.0000 1.9421 1.9570 410.5045 414.3499 0.5856 -1.0000 -1.0000 5611411 1587297452.30 151.4278 60.0006 32.0000 1.9414 1.9563 410.6083 414.4542 0.5856 -1.0000 -1.0000 5611474 1587297452.40 151.4023 60.0006 32.0000 1.9403 1.9552 410.7480 414.5939 0.5851 -1.0000 -1.0000 5611552 1587297452.50 151.4023 60.0006 32.0000 1.9414 1.9563 410.8411 414.6904 0.5857 -1.0000 -1.0000 5611614 1587297452.60 151.4023 60.0006 32.0000 1.9416 1.9565 410.6706 414.5190 0.5857 -1.0000 -1.0000 5611677 1587297452.70 151.4023 60.0006 32.0000 1.9411 1.9560 410.6377 414.4832 0.5851 -1.0000 -1.0000 5611739 1587297452.80 151.4023 60.0006 32.0000 1.9418 1.9567 410.6095 414.4538 0.5853 -1.0000 -1.0000 5611802 1587297452.90 151.4023 60.0006 32.0000 1.9414 1.9563 410.7565 414.6055 0.5857 -1.0000 -1.0000 5611865 1587297453.00 151.4023 60.0006 32.0000 1.9408 1.9557 410.7997 414.6491 0.5857 -1.0000 -1.0000 5611943 1587297453.10 151.4023 60.0006 32.0000 1.9417 1.9566 410.6507 414.4994 0.5858 -1.0000 -1.0000 5612021 1587297453.20 151.4023 60.0006 32.0000 1.9426 1.9575 410.5650 414.4105 0.5855 -1.0000 -1.0000 5612115 1587297453.30 151.4829 60.0006 32.0000 1.9417 1.9566 410.7651 414.6136 0.5856 -1.0000 -1.0000 5612177 1587297453.40 151.4829 60.0006 32.0000 1.9419 1.9568 410.6913 414.5400 0.5858 -1.0000 -1.0000 5612239 1587297453.50 151.4829 60.0006 32.0000 1.9425 1.9574 410.5643 414.4096 0.5854 -1.0000 -1.0000 5612318 1587297453.60 151.4829 60.0006 32.0000 1.9423 1.9572 410.5005 414.3453 0.5855 -1.0000 -1.0000 5612380 1587297453.70 151.4829 60.0006 32.0000 1.9420 1.9569 410.5941 414.4401 0.5854 -1.0000 -1.0000 5612817 1587297453.80 151.4826 60.0006 32.0000 1.9409 1.9558 410.8311 414.6801 0.5856 -1.0000 -1.0000 5612895 1587297453.90 151.4022 60.0006 32.0000 1.9416 1.9566 410.6129 414.4607 0.5855 -1.0000 -1.0000 5612958 1587297454.00 151.4022 60.0006 32.0000 1.9421 1.9570 410.4988 414.3440 0.5856 -1.0000 -1.0000 5613020 1587297454.10 151.4022 60.0006 32.0000 1.9417 1.9567 410.6338 414.4794 0.5854 -1.0000 -1.0000 5613083 1587297454.20 151.4022 60.0006 32.0000 1.9420 1.9569 410.6740 414.5215 0.5856 -1.0000 -1.0000 5613364 1587297454.30 151.4022 60.0006 32.0000 1.9423 1.9572 410.5915 414.4390 0.5858 -1.0000 -1.0000 5613426 1587297454.40 151.4764 60.0006 32.0000 1.9417 1.9566 410.5650 414.4118 0.5856 -1.0000 -1.0000 5613489 1587297454.50 151.4832 60.0006 32.0000 1.9418 1.9567 410.5307 414.3753 0.5853 -1.0000 -1.0000 5613567 1587297454.60 151.4832 60.0006 32.0000 1.9408 1.9557 410.7375 414.5836 0.5854 -1.0000 -1.0000 5613629 1587297454.70 151.4832 60.0006 32.0000 1.9411 1.9561 410.7049 414.5528 0.5856 -1.0000 -1.0000 5613895 1587297454.80 151.4832 60.0006 32.0000 1.9415 1.9564 410.5918 414.4375 0.5855 -1.0000 -1.0000 5613958 1587297454.90 151.4832 60.0006 32.0000 1.9421 1.9570 410.5424 414.3880 0.5854 -1.0000 -1.0000 5614005 1587297455.00 151.4333 60.0001 32.0000 1.9412 1.9561 410.6337 414.4792 0.5853 -1.0000 -1.0000 5614083 1587297455.10 151.4333 60.0001 32.0000 1.9406 1.9555 410.8300 414.6794 0.5857 -1.0000 -1.0000 5614145 1587297455.20 151.4333 60.0001 32.0000 1.9410 1.9560 410.7418 414.5916 0.5859 -1.0000 -1.0000 5614395 1587297455.30 151.4333 60.0001 32.0000 1.9417 1.9566 410.5281 414.3756 0.5857 -1.0000 -1.0000 5614458 1587297455.40 151.4333 60.0001 32.0000 1.9417 1.9566 410.6800 414.5274 0.5856 -1.0000 -1.0000 5614520 1587297455.50 151.4731 60.0001 32.0000 1.9418 1.9568 410.7395 414.5887 0.5857 -1.0000 -1.0000 5614598 1587297455.60 151.4731 60.0001 32.0000 1.9419 1.9568 410.6911 414.5406 0.5860 -1.0000 -1.0000 5614661 1587297455.70 151.4731 60.0001 32.0000 1.9415 1.9564 410.5007 414.3472 0.5855 -1.0000 -1.0000 5614723 1587297455.80 151.4731 60.0001 32.0000 1.9405 1.9554 410.6439 414.4899 0.5855 -1.0000 -1.0000 5614864 1587297455.90 151.4731 60.0001 32.0000 1.9407 1.9556 410.7541 414.6024 0.5856 -1.0000 -1.0000 5614926 1587297456.00 151.4716 60.0001 32.0000 1.9423 1.9572 410.7206 414.5680 0.5855 -1.0000 -1.0000 5614989 1587297456.10 151.4567 60.0001 32.0000 1.9423 1.9572 410.5585 414.4092 0.5859 -1.0000 -1.0000 5615067 1587297456.20 151.4567 60.0001 32.0000 1.9420 1.9570 410.6058 414.4515 0.5856 -1.0000 -1.0000 5615129 1587297456.30 151.4567 60.0001 32.0000 1.9415 1.9564 410.7228 414.5721 0.5858 -1.0000 -1.0000 5616114 1587297456.40 151.4567 60.0001 32.0000 1.9418 1.9567 410.7598 414.6086 0.5857 -1.0000 -1.0000 5616191 1587297456.50 151.4567 60.0001 32.0000 1.9426 1.9576 410.6948 414.5443 0.5857 -1.0000 -1.0000 5616254 1587297456.60 151.4567 60.0001 32.0000 1.9429 1.9578 410.5837 414.4297 0.5855 -1.0000 -1.0000 5616317 1587297456.70 151.5557 60.0001 32.0000 1.9424 1.9573 410.7510 414.5984 0.5855 -1.0000 -1.0000 5616379 1587297456.80 151.5557 60.0001 32.0000 1.9414 1.9564 410.7302 414.5781 0.5856 -1.0000 -1.0000 5616457 1587297456.90 151.5557 60.0001 32.0000 1.9412 1.9562 410.6302 414.4784 0.5859 -1.0000 -1.0000 5616520 1587297457.00 151.5557 60.0001 32.0000 1.9426 1.9575 410.5197 414.3669 0.5857 -1.0000 -1.0000 5616582 1587297457.10 151.5557 60.0001 32.0000 1.9423 1.9572 410.5920 414.4394 0.5858 -1.0000 -1.0000 5616645 1587297457.20 151.4511 60.0001 32.0000 1.9418 1.9567 410.6844 414.5326 0.5856 -1.0000 -1.0000 5616723 1587297457.30 151.4327 60.0001 32.0000 1.9412 1.9561 410.7122 414.5613 0.5858 -1.0000 -1.0000 5616816 1587297457.40 151.4327 60.0001 32.0000 1.9417 1.9567 410.5633 414.4118 0.5858 -1.0000 -1.0000 5616879 1587297457.50 151.4327 60.0001 32.0000 1.9422 1.9571 410.5010 414.3466 0.5855 -1.0000 -1.0000 5616957 1587297457.60 151.4327 60.0001 32.0000 1.9424 1.9573 410.6480 414.4944 0.5855 -1.0000 -1.0000 5617004 1587297457.70 151.4851 60.0001 32.0000 1.9431 1.9580 410.6387 414.4870 0.5858 -1.0000 -1.0000 5617082 1587297457.80 151.4068 60.0001 32.0000 1.9426 1.9576 410.5865 414.4346 0.5857 -1.0000 -1.0000 5617347 1587297457.90 151.4068 60.0001 32.0000 1.9428 1.9577 410.6008 414.4480 0.5857 -1.0000 -1.0000 5617410 1587297458.00 151.4068 60.0001 32.0000 1.9418 1.9567 410.7054 414.5526 0.5856 -1.0000 -1.0000 5617472 1587297458.10 151.4068 60.0001 32.0000 1.9417 1.9566 410.7040 414.5556 0.5859 -1.0000 -1.0000 5617535 1587297458.20 151.4068 60.0001 32.0000 1.9415 1.9564 410.5131 414.3584 0.5854 -1.0000 -1.0000 5617597 1587297458.30 151.4068 60.0001 32.0000 1.9415 1.9564 410.5189 414.3642 0.5855 -1.0000 -1.0000 5617847 1587297458.40 151.4068 60.0001 32.0000 1.9407 1.9556 410.6123 414.4611 0.5858 -1.0000 -1.0000 5617910 1587297458.50 151.4068 60.0001 32.0000 1.9418 1.9567 410.7045 414.5544 0.5860 -1.0000 -1.0000 5617972 1587297458.60 151.4068 60.0001 32.0000 1.9426 1.9575 410.6162 414.4649 0.5858 -1.0000 -1.0000 5618035 1587297458.70 151.4068 60.0001 32.0000 1.9430 1.9580 410.6443 414.4930 0.5858 -1.0000 -1.0000 5618113 1587297458.80 151.4560 60.0001 32.0000 1.9423 1.9572 410.6066 414.4546 0.5858 -1.0000 -1.0000 5618175 1587297458.90 151.5219 60.0001 32.0000 1.9417 1.9566 410.6905 414.5399 0.5859 -1.0000 -1.0000 5618238 1587297459.00 151.5219 60.0001 32.0000 1.9430 1.9579 410.6422 414.4899 0.5857 -1.0000 -1.0000 5618316 1587297459.10 151.5219 60.0001 32.0000 1.9429 1.9579 410.5285 414.3771 0.5858 -1.0000 -1.0000 5618378 1587297459.20 151.5219 60.0001 32.0000 1.9425 1.9574 410.6068 414.4543 0.5858 -1.0000 -1.0000 5618441 1587297459.30 151.5219 60.0001 32.0000 1.9416 1.9565 410.6820 414.5313 0.5858 -1.0000 -1.0000 5618629 1587297459.40 151.5210 60.0001 32.0000 1.9425 1.9574 410.5876 414.4325 0.5854 -1.0000 -1.0000 5618691 1587297459.50 151.5210 60.0001 32.0000 1.9430 1.9580 410.5186 414.3651 0.5856 -1.0000 -1.0000 5618754 1587297459.60 151.5210 60.0001 32.0000 1.9427 1.9576 410.6412 414.4879 0.5855 -1.0000 -1.0000 5618816 1587297459.70 151.5210 60.0001 32.0000 1.9420 1.9569 410.7501 414.5992 0.5858 -1.0000 -1.0000 5618878 1587297459.80 151.5210 60.0001 32.0000 1.9424 1.9573 410.7584 414.6096 0.5860 -1.0000 -1.0000 5619347 1587297459.90 151.6296 60.0001 32.0000 1.9423 1.9572 410.5953 414.4432 0.5856 -1.0000 -1.0000 5619409 1587297460.00 151.6296 60.0001 32.0000 1.9419 1.9568 410.7299 414.5784 0.5857 -1.0000 -1.0000 5619472 1587297460.10 151.6296 60.0001 32.0000 1.9420 1.9569 410.7099 414.5594 0.5857 -1.0000 -1.0000 5619534 1587297460.20 151.6296 60.0001 32.0000 1.9424 1.9573 410.6669 414.5147 0.5857 -1.0000 -1.0000 5619597 1587297460.30 151.6296 60.0001 32.0000 1.9426 1.9575 410.5121 414.3577 0.5855 -1.0000 -1.0000 5619675 1587297460.40 151.6296 60.0001 32.0000 1.9418 1.9567 410.6395 414.4875 0.5858 -1.0000 -1.0000 5619863 1587297460.50 151.6296 60.0001 32.0000 1.9412 1.9561 410.7683 414.6165 0.5853 -1.0000 -1.0000 5619910 1587297460.60 151.5372 60.0001 32.0000 1.9416 1.9565 410.7780 414.6270 0.5858 -1.0000 -1.0000 5619972 1587297460.70 151.5372 60.0001 32.0000 1.9420 1.9569 410.5605 414.4063 0.5856 -1.0000 -1.0000 5620050 1587297460.80 151.5372 60.0001 32.0000 1.9420 1.9570 410.5816 414.4293 0.5857 -1.0000 -1.0000 5620113 1587297460.90 151.5372 60.0001 32.0000 1.9419 1.9568 410.6850 414.5325 0.5855 -1.0000 -1.0000 5620363 1587297461.00 151.5372 60.0001 32.0000 1.9414 1.9564 410.6968 414.5460 0.5857 -1.0000 -1.0000 5620441 1587297461.10 151.5410 60.0001 32.0000 1.9422 1.9571 410.6038 414.4500 0.5856 -1.0000 -1.0000 5620487 1587297461.20 151.5451 60.0001 32.0000 1.9421 1.9570 410.5674 414.4146 0.5856 -1.0000 -1.0000 5620566 1587297461.30 151.5451 60.0001 32.0000 1.9413 1.9562 410.7182 414.5649 0.5854 -1.0000 -1.0000 5620628 1587297461.40 151.5451 60.0001 32.0000 1.9416 1.9565 410.7558 414.6034 0.5856 -1.0000 -1.0000 5620690 1587297461.50 151.5451 60.0001 32.0000 1.9424 1.9573 410.5643 414.4102 0.5854 -1.0000 -1.0000 5620768 1587297461.60 151.5451 60.0001 32.0000 1.9426 1.9575 410.5878 414.4359 0.5859 -1.0000 -1.0000 5620831 1587297461.70 151.5451 60.0001 32.0000 1.9419 1.9568 410.7378 414.5867 0.5858 -1.0000 -1.0000 5620893 1587297461.80 151.5419 60.0001 32.0000 1.9410 1.9559 410.7506 414.6017 0.5861 -1.0000 -1.0000 5620972 1587297461.90 151.5263 60.0001 32.0000 1.9426 1.9575 410.5053 414.3523 0.5856 -1.0000 -1.0000 5621065 1587297462.00 151.5263 60.0001 32.0000 1.9427 1.9577 410.5189 414.3654 0.5856 -1.0000 -1.0000 5621128 1587297462.10 151.5263 60.0001 32.0000 1.9421 1.9571 410.5966 414.4414 0.5852 -1.0000 -1.0000 5621190 1587297462.20 151.5263 60.0001 32.0000 1.9418 1.9567 410.7022 414.5497 0.5857 -1.0000 -1.0000 5621253 1587297462.30 151.5263 60.0001 32.0000 1.9418 1.9567 410.5199 414.3658 0.5855 -1.0000 -1.0000 5621315 1587297462.40 151.5117 60.0001 32.0000 1.9419 1.9568 410.6216 414.4686 0.5856 -1.0000 -1.0000 5621565 1587297462.50 151.5117 60.0001 32.0000 1.9409 1.9559 410.6655 414.5141 0.5858 -1.0000 -1.0000 5621628 1587297462.60 151.5117 60.0001 32.0000 1.9412 1.9561 410.6704 414.5180 0.5856 -1.0000 -1.0000 5621690 1587297462.70 151.5117 60.0001 32.0000 1.9418 1.9568 410.4779 414.3269 0.5860 -1.0000 -1.0000 5621768 1587297462.80 151.5117 60.0001 32.0000 1.9414 1.9563 410.5427 414.3891 0.5855 -1.0000 -1.0000 5621831 1587297462.90 151.4282 60.0001 32.0000 1.9415 1.9564 410.5765 414.4234 0.5857 -1.0000 -1.0000 5622565 1587297463.00 151.4282 60.0001 32.0000 1.9399 1.9549 410.6958 414.5443 0.5857 -1.0000 -1.0000 5622643 1587297463.10 151.4282 60.0001 32.0000 1.9409 1.9558 410.6127 414.4610 0.5858 -1.0000 -1.0000 5622721 1587297463.20 151.4282 60.0001 32.0000 1.9421 1.9570 410.4967 414.3437 0.5857 -1.0000 -1.0000 5622799 1587297463.30 151.4282 60.0001 32.0000 1.9421 1.9570 410.5176 414.3649 0.5858 -1.0000 -1.0000 5622862 1587297463.40 151.4302 60.0001 32.0000 1.9417 1.9566 410.6370 414.4856 0.5858 -1.0000 -1.0000 5622924 1587297463.50 151.4508 60.0001 32.0000 1.9412 1.9561 410.6849 414.5339 0.5858 -1.0000 -1.0000 5622987 1587297463.60 151.4508 60.0001 32.0000 1.9416 1.9566 410.5111 414.3577 0.5857 -1.0000 -1.0000 5623049 1587297463.70 151.4508 60.0001 32.0000 1.9419 1.9569 410.5748 414.4230 0.5857 -1.0000 -1.0000 5623205 1587297463.80 151.4508 60.0001 32.0000 1.9413 1.9562 410.7030 414.5512 0.5858 -1.0000 -1.0000 5623283 1587297463.90 151.4508 60.0001 32.0000 1.9410 1.9559 410.7472 414.5966 0.5858 -1.0000 -1.0000 5623346 1587297464.00 151.4449 60.0001 32.0000 1.9416 1.9565 410.5261 414.3731 0.5857 -1.0000 -1.0000 5623408 1587297464.10 151.4449 60.0001 32.0000 1.9424 1.9573 410.5563 414.4033 0.5857 -1.0000 -1.0000 5623487 1587297464.20 151.4449 60.0001 32.0000 1.9420 1.9569 410.7080 414.5594 0.5863 -1.0000 -1.0000 5623549 1587297464.30 151.4449 60.0001 32.0000 1.9411 1.9561 410.7440 414.5963 0.5860 -1.0000 -1.0000 5623612 1587297464.40 151.4449 60.0001 32.0000 1.9423 1.9572 410.5635 414.4113 0.5860 -1.0000 -1.0000 5623674 1587297464.50 151.4362 60.0000 32.0000 1.9420 1.9569 410.4413 414.2874 0.5855 -1.0000 -1.0000 5623737 1587297464.60 151.4242 60.0000 32.0000 1.9411 1.9560 410.7240 414.5741 0.5860 -1.0000 -1.0000 5623799 1587297464.70 151.4242 60.0000 32.0000 1.9412 1.9561 410.6365 414.4857 0.5860 -1.0000 -1.0000 5623877 1587297464.80 151.4242 60.0000 32.0000 1.9427 1.9576 410.5335 414.3826 0.5860 -1.0000 -1.0000 5623940 1587297464.90 151.4242 60.0000 32.0000 1.9419 1.9569 410.6138 414.4647 0.5862 -1.0000 -1.0000 5624002 1587297465.00 151.4242 60.0000 32.0000 1.9413 1.9562 410.7509 414.6020 0.5860 -1.0000 -1.0000 5624065 1587297465.10 151.4242 60.0000 32.0000 1.9409 1.9559 410.7535 414.6045 0.5861 -1.0000 -1.0000 5624127 1587297465.20 151.5279 60.0000 32.0000 1.9423 1.9572 410.6314 414.4817 0.5860 -1.0000 -1.0000 5624205 1587297465.30 151.5279 60.0000 32.0000 1.9421 1.9570 410.5106 414.3574 0.5857 -1.0000 -1.0000 5624283 1587297465.40 151.5279 60.0000 32.0000 1.9411 1.9561 410.5924 414.4401 0.5857 -1.0000 -1.0000 5624346 1587297465.50 151.5279 60.0000 32.0000 1.9412 1.9561 410.7912 414.6428 0.5862 -1.0000 -1.0000 5624580 1587297465.60 151.5279 60.0000 32.0000 1.9410 1.9559 410.7564 414.6071 0.5859 -1.0000 -1.0000 5624643 1587297465.70 151.5264 60.0000 32.0000 1.9419 1.9568 410.6368 414.4844 0.5856 -1.0000 -1.0000 5624705 1587297465.80 151.5238 60.0000 32.0000 1.9420 1.9569 410.5808 414.4276 0.5857 -1.0000 -1.0000 5624783 1587297465.90 151.5238 60.0000 32.0000 1.9416 1.9565 410.7204 414.5696 0.5857 -1.0000 -1.0000 5624846 1587297466.00 151.5238 60.0000 32.0000 1.9413 1.9562 410.8280 414.6757 0.5854 -1.0000 -1.0000 5625720 1587297466.10 151.5238 60.0000 32.0000 1.9419 1.9568 410.6499 414.4964 0.5855 -1.0000 -1.0000 5625783 1587297466.20 151.5238 60.0000 32.0000 1.9426 1.9575 410.5540 414.4026 0.5860 -1.0000 -1.0000 5625845 1587297466.30 151.5333 60.0000 32.0000 1.9410 1.9560 410.5542 414.4045 0.5860 -1.0000 -1.0000 5625908 1587297466.40 151.5333 60.0000 32.0000 1.9411 1.9560 410.6986 414.5485 0.5860 -1.0000 -1.0000 5626002 1587297466.50 151.5333 60.0000 32.0000 1.9413 1.9562 410.8172 414.6685 0.5859 -1.0000 -1.0000 5626064 1587297466.60 151.5333 60.0000 32.0000 1.9423 1.9573 410.5574 414.4056 0.5859 -1.0000 -1.0000 5626127 1587297466.70 151.5333 60.0000 32.0000 1.9418 1.9567 410.4678 414.3139 0.5855 -1.0000 -1.0000 5626189 1587297466.80 151.5355 60.0000 32.0000 1.9423 1.9572 410.5864 414.4367 0.5862 -1.0000 -1.0000 5626267 1587297466.90 151.5356 60.0000 32.0000 1.9421 1.9570 410.6746 414.5263 0.5860 -1.0000 -1.0000 5626314 1587297467.00 151.5356 60.0000 32.0000 1.9416 1.9566 410.6238 414.4726 0.5859 -1.0000 -1.0000 5626392 1587297467.10 151.5356 60.0000 32.0000 1.9421 1.9570 410.5692 414.4174 0.5858 -1.0000 -1.0000 5626455 1587297467.20 151.5356 60.0000 32.0000 1.9413 1.9562 410.8100 414.6583 0.5857 -1.0000 -1.0000 5626533 1587297467.30 151.4830 60.0000 32.0000 1.9415 1.9564 410.7407 414.5926 0.5861 -1.0000 -1.0000 5626596 1587297467.40 151.3939 60.0000 32.0000 1.9424 1.9573 410.5157 414.3632 0.5857 -1.0000 -1.0000 5626658 1587297467.50 151.3939 60.0000 32.0000 1.9419 1.9568 410.5083 414.3540 0.5857 -1.0000 -1.0000 5626845 1587297467.60 151.3939 60.0000 32.0000 1.9408 1.9557 410.6311 414.4819 0.5860 -1.0000 -1.0000 5626908 1587297467.70 151.3939 60.0000 32.0000 1.9404 1.9553 410.7110 414.5596 0.5857 -1.0000 -1.0000 5626970 1587297467.80 151.3939 60.0000 32.0000 1.9420 1.9569 410.7101 414.5604 0.5860 -1.0000 -1.0000 5627033 1587297467.90 151.4311 60.0000 32.0000 1.9427 1.9576 410.6020 414.4510 0.5859 -1.0000 -1.0000 5627095 1587297468.00 151.4311 60.0000 32.0000 1.9432 1.9581 410.7239 414.5742 0.5859 -1.0000 -1.0000 5627845 1587297468.10 151.4311 60.0000 32.0000 1.9427 1.9576 410.8127 414.6628 0.5857 -1.0000 -1.0000 5627908 1587297468.20 151.4311 60.0000 32.0000 1.9421 1.9570 410.6358 414.4872 0.5861 -1.0000 -1.0000 5627970 1587297468.30 151.4311 60.0000 32.0000 1.9427 1.9576 410.4837 414.3301 0.5857 -1.0000 -1.0000 5628033 1587297468.40 151.4390 60.0000 32.0000 1.9421 1.9570 410.6667 414.5165 0.5860 -1.0000 -1.0000 5628111 1587297468.50 151.4409 60.0000 32.0000 1.9412 1.9561 410.8114 414.6641 0.5862 -1.0000 -1.0000 5628173 1587297468.60 151.4409 60.0000 32.0000 1.9416 1.9566 410.6048 414.4556 0.5860 -1.0000 -1.0000 5628236 1587297468.70 151.4409 60.0000 32.0000 1.9424 1.9573 410.5386 414.3851 0.5856 -1.0000 -1.0000 5628314 1587297468.80 151.4409 60.0000 32.0000 1.9422 1.9571 410.7500 414.6004 0.5860 -1.0000 -1.0000 5628376 1587297468.90 151.4409 60.0000 32.0000 1.9408 1.9557 410.7243 414.5775 0.5863 -1.0000 -1.0000 5628439 1587297469.00 151.4409 60.0000 32.0000 1.9417 1.9566 410.6259 414.4771 0.5862 -1.0000 -1.0000 5628501 1587297469.10 151.6012 60.0000 32.0000 1.9428 1.9577 410.5068 414.3550 0.5859 -1.0000 -1.0000 5628564 1587297469.20 151.6012 60.0000 32.0000 1.9422 1.9571 410.7246 414.5759 0.5859 -1.0000 -1.0000 5628642 1587297469.30 151.6012 60.0000 32.0000 1.9420 1.9569 410.7678 414.6167 0.5859 -1.0000 -1.0000 5628704 1587297469.40 151.6012 60.0000 32.0000 1.9425 1.9574 410.5890 414.4398 0.5861 -1.0000 -1.0000 5628767 1587297469.50 151.6012 60.0000 32.0000 1.9426 1.9576 410.5076 414.3558 0.5860 -1.0000 -1.0000 5628845 1587297469.60 151.4875 59.9998 32.0000 1.9416 1.9565 410.6649 414.5162 0.5862 -1.0000 -1.0000 5628907 1587297469.70 151.4578 59.9998 32.0000 1.9413 1.9562 410.7508 414.6027 0.5860 -1.0000 -1.0000 5628970 1587297469.80 151.4578 59.9998 32.0000 1.9421 1.9571 410.6097 414.4611 0.5862 -1.0000 -1.0000 5629032 1587297469.90 151.4578 59.9998 32.0000 1.9420 1.9569 410.5710 414.4200 0.5859 -1.0000 -1.0000 5629095 1587297470.00 151.4578 59.9998 32.0000 1.9418 1.9567 410.6863 414.5363 0.5860 -1.0000 -1.0000 5629157 1587297470.10 151.4578 59.9998 32.0000 1.9413 1.9562 410.7992 414.6503 0.5859 -1.0000 -1.0000 5629345 1587297470.20 151.4578 59.9998 32.0000 1.9421 1.9570 410.7462 414.5985 0.5863 -1.0000 -1.0000 5629407 1587297470.30 151.4414 59.9998 32.0000 1.9420 1.9569 410.6323 414.4835 0.5861 -1.0000 -1.0000 5629470 1587297470.40 151.4414 59.9998 32.0000 1.9422 1.9571 410.5372 414.3847 0.5857 -1.0000 -1.0000 5629548 1587297470.50 151.4414 59.9998 32.0000 1.9412 1.9561 410.6514 414.5007 0.5860 -1.0000 -1.0000 5629626 1587297470.60 151.4414 59.9998 32.0000 1.9412 1.9561 410.7213 414.5739 0.5863 -1.0000 -1.0000 5629860 1587297470.70 151.4414 59.9998 32.0000 1.9422 1.9571 410.6645 414.5168 0.5863 -1.0000 -1.0000 5629923 1587297470.80 151.6290 59.9998 32.0000 1.9429 1.9578 410.5789 414.4306 0.5864 -1.0000 -1.0000 5629985 1587297470.90 151.6525 59.9998 32.0000 1.9424 1.9574 410.5414 414.3915 0.5860 -1.0000 -1.0000 5630063 1587297471.00 151.6525 59.9998 32.0000 1.9418 1.9567 410.6830 414.5341 0.5861 -1.0000 -1.0000 5630142 1587297471.10 151.6525 59.9998 32.0000 1.9415 1.9564 410.6903 414.5414 0.5862 -1.0000 -1.0000 5630360 1587297471.20 151.6525 59.9998 32.0000 1.9409 1.9558 410.5615 414.4117 0.5861 -1.0000 -1.0000 5630438 1587297471.30 151.6525 59.9998 32.0000 1.9417 1.9566 410.4711 414.3209 0.5862 -1.0000 -1.0000 5630501 1587297471.40 151.5705 59.9998 32.0000 1.9418 1.9567 410.5404 414.3881 0.5859 -1.0000 -1.0000 5630563 1587297471.50 151.5705 59.9998 32.0000 1.9417 1.9566 410.7333 414.5856 0.5862 -1.0000 -1.0000 5630641 1587297471.60 151.5705 59.9998 32.0000 1.9425 1.9574 410.5391 414.3891 0.5861 -1.0000 -1.0000 5630860 1587297471.70 151.5705 59.9998 32.0000 1.9423 1.9573 410.5041 414.3537 0.5861 -1.0000 -1.0000 5630922 1587297471.80 151.5705 59.9998 32.0000 1.9415 1.9564 410.6562 414.5060 0.5860 -1.0000 -1.0000 5631000 1587297471.90 151.5425 59.9998 32.0000 1.9413 1.9563 410.7803 414.6335 0.5864 -1.0000 -1.0000 5631094 1587297472.00 151.5399 59.9998 32.0000 1.9422 1.9571 410.6566 414.5082 0.5862 -1.0000 -1.0000 5631157 1587297472.10 151.5399 59.9998 32.0000 1.9415 1.9564 410.5315 414.3825 0.5864 -1.0000 -1.0000 5631344 1587297472.20 151.5399 59.9998 32.0000 1.9423 1.9572 410.6902 414.5398 0.5856 -1.0000 -1.0000 5631407 1587297472.30 151.5399 59.9998 32.0000 1.9413 1.9562 410.8243 414.6747 0.5859 -1.0000 -1.0000 5631469 1587297472.40 151.5399 59.9998 32.0000 1.9416 1.9565 410.7580 414.6092 0.5860 -1.0000 -1.0000 5631532 1587297472.50 151.3881 59.9998 32.0000 1.9413 1.9562 410.6074 414.4583 0.5863 -1.0000 -1.0000 5631594 1587297472.60 151.3881 59.9998 32.0000 1.9419 1.9568 410.6477 414.4975 0.5859 -1.0000 -1.0000 5631828 1587297472.70 151.3881 59.9998 32.0000 1.9419 1.9569 410.6940 414.5425 0.5857 -1.0000 -1.0000 5631906 1587297472.80 151.3881 59.9998 32.0000 1.9415 1.9564 410.7484 414.6001 0.5864 -1.0000 -1.0000 5631969 1587297472.90 151.3881 59.9998 32.0000 1.9424 1.9573 410.5522 414.4027 0.5861 -1.0000 -1.0000 5632031 1587297473.00 151.5058 59.9998 32.0000 1.9424 1.9573 410.5683 414.4160 0.5858 -1.0000 -1.0000 5632110 1587297473.10 151.5353 59.9998 32.0000 1.9408 1.9557 410.7236 414.5746 0.5861 -1.0000 -1.0000 5632172 1587297473.20 151.5353 59.9998 32.0000 1.9416 1.9565 410.7438 414.5929 0.5857 -1.0000 -1.0000 5632360 1587297473.30 151.5353 59.9998 32.0000 1.9410 1.9559 410.7460 414.5982 0.5862 -1.0000 -1.0000 5632422 1587297473.40 151.5353 59.9998 32.0000 1.9418 1.9568 410.5921 414.4425 0.5861 -1.0000 -1.0000 5632484 1587297473.50 151.5353 59.9998 32.0000 1.9420 1.9569 410.4657 414.3136 0.5858 -1.0000 -1.0000 5632547 1587297473.60 151.4494 59.9998 32.0000 1.9410 1.9559 410.5293 414.3767 0.5860 -1.0000 -1.0000 5632610 1587297473.70 151.4494 59.9998 32.0000 1.9406 1.9555 410.5951 414.4458 0.5860 -1.0000 -1.0000 5633109 1587297473.80 151.4494 59.9998 32.0000 1.9428 1.9577 410.5281 414.3764 0.5859 -1.0000 -1.0000 5633187 1587297473.90 151.4494 59.9998 32.0000 1.9426 1.9575 410.5157 414.3632 0.5858 -1.0000 -1.0000 5633250 1587297474.00 151.4494 59.9998 32.0000 1.9418 1.9567 410.6724 414.5203 0.5856 -1.0000 -1.0000 5633312 1587297474.10 151.5276 59.9998 32.0000 1.9413 1.9562 410.6617 414.5101 0.5858 -1.0000 -1.0000 5633391 1587297474.20 151.5377 59.9998 32.0000 1.9421 1.9571 410.6468 414.4987 0.5862 -1.0000 -1.0000 5633625 1587297474.30 151.5377 59.9998 32.0000 1.9428 1.9577 410.5516 414.4006 0.5859 -1.0000 -1.0000 5633687 1587297474.40 151.5377 59.9998 32.0000 1.9421 1.9571 410.4497 414.2976 0.5860 -1.0000 -1.0000 5633750 1587297474.50 151.5377 59.9998 32.0000 1.9414 1.9564 410.7021 414.5515 0.5859 -1.0000 -1.0000 5633812 1587297474.60 151.5377 59.9998 32.0000 1.9415 1.9564 410.7609 414.6115 0.5859 -1.0000 -1.0000 5633875 1587297474.70 151.4985 60.0002 32.0000 1.9414 1.9563 410.6559 414.5053 0.5859 -1.0000 -1.0000 5634078 1587297474.80 151.4985 60.0002 32.0000 1.9421 1.9570 410.4795 414.3272 0.5859 -1.0000 -1.0000 5634141 1587297474.90 151.4985 60.0002 32.0000 1.9419 1.9568 410.6643 414.5142 0.5860 -1.0000 -1.0000 5634187 1587297475.00 151.4985 60.0002 32.0000 1.9418 1.9567 410.7926 414.6433 0.5858 -1.0000 -1.0000 5634265 1587297475.10 151.4985 60.0002 32.0000 1.9419 1.9568 410.7593 414.6118 0.5862 -1.0000 -1.0000 5634359 1587297475.20 151.5759 60.0002 32.0000 1.9428 1.9578 410.5322 414.3800 0.5859 -1.0000 -1.0000 5634437 1587297475.30 151.5759 60.0002 32.0000 1.9418 1.9568 410.5824 414.4315 0.5858 -1.0000 -1.0000 5634500 1587297475.40 151.5759 60.0002 32.0000 1.9415 1.9565 410.6628 414.5092 0.5856 -1.0000 -1.0000 5634562 1587297475.50 151.5759 60.0002 32.0000 1.9414 1.9564 410.8245 414.6777 0.5862 -1.0000 -1.0000 5634625 1587297475.60 151.5759 60.0002 32.0000 1.9414 1.9563 410.6429 414.4939 0.5862 -1.0000 -1.0000 5634687 1587297475.70 151.5702 60.0002 32.0000 1.9422 1.9571 410.4814 414.3292 0.5858 -1.0000 -1.0000 5635093 1587297475.80 151.5458 60.0002 32.0000 1.9416 1.9566 410.6104 414.4614 0.5860 -1.0000 -1.0000 5635171 1587297475.90 151.5458 60.0002 32.0000 1.9408 1.9557 410.6679 414.5177 0.5862 -1.0000 -1.0000 5635234 1587297476.00 151.5458 60.0002 32.0000 1.9413 1.9562 410.6302 414.4816 0.5862 -1.0000 -1.0000 5635281 1587297476.10 151.5458 60.0002 32.0000 1.9413 1.9563 410.4682 414.3156 0.5858 -1.0000 -1.0000 5635359 1587297476.20 151.5458 60.0002 32.0000 1.9412 1.9562 410.5803 414.4278 0.5858 -1.0000 -1.0000 5635421 1587297476.30 151.5422 60.0002 32.0000 1.9413 1.9562 410.7113 414.5605 0.5858 -1.0000 -1.0000 5635484 1587297476.40 151.4594 60.0002 32.0000 1.9420 1.9569 410.5713 414.4227 0.5863 -1.0000 -1.0000 5635562 1587297476.50 151.4594 60.0002 32.0000 1.9424 1.9574 410.4896 414.3382 0.5859 -1.0000 -1.0000 5635624 1587297476.60 151.4594 60.0002 32.0000 1.9424 1.9573 410.4396 414.2870 0.5859 -1.0000 -1.0000 5635687 1587297476.70 151.4594 60.0002 32.0000 1.9415 1.9565 410.5155 414.3629 0.5858 -1.0000 -1.0000 5635921 1587297476.80 151.4594 60.0002 32.0000 1.9401 1.9550 410.7117 414.5613 0.5858 -1.0000 -1.0000 5635984 1587297476.90 151.4601 60.0002 32.0000 1.9415 1.9565 410.5944 414.4434 0.5860 -1.0000 -1.0000 5636046 1587297477.00 151.5518 60.0002 32.0000 1.9427 1.9576 410.5697 414.4199 0.5861 -1.0000 -1.0000 5636125 1587297477.10 151.5518 60.0002 32.0000 1.9416 1.9565 410.5657 414.4154 0.5861 -1.0000 -1.0000 5636187 1587297477.20 151.5518 60.0002 32.0000 1.9411 1.9560 410.6246 414.4746 0.5860 -1.0000 -1.0000 5636406 1587297477.30 151.5518 60.0002 32.0000 1.9421 1.9570 410.5185 414.3676 0.5861 -1.0000 -1.0000 5636468 1587297477.40 151.5518 60.0002 32.0000 1.9424 1.9573 410.4105 414.2572 0.5858 -1.0000 -1.0000 5636531 1587297477.50 151.5167 60.0002 32.0000 1.9417 1.9566 410.6245 414.4729 0.5859 -1.0000 -1.0000 5636609 1587297477.60 151.5136 60.0002 32.0000 1.9413 1.9562 410.7281 414.5764 0.5855 -1.0000 -1.0000 5636671 1587297477.70 151.5136 60.0002 32.0000 1.9411 1.9560 410.6764 414.5277 0.5862 -1.0000 -1.0000 5636734 1587297477.80 151.5136 60.0002 32.0000 1.9422 1.9572 410.5708 414.4218 0.5861 -1.0000 -1.0000 5637093 1587297477.90 151.5136 60.0002 32.0000 1.9418 1.9568 410.4987 414.3475 0.5860 -1.0000 -1.0000 5637155 1587297478.00 151.5072 60.0002 32.0000 1.9418 1.9567 410.7020 414.5539 0.5861 -1.0000 -1.0000 5637218 1587297478.10 151.4431 60.0002 32.0000 1.9408 1.9557 410.6888 414.5381 0.5860 -1.0000 -1.0000 5637296 1587297478.20 151.4431 60.0002 32.0000 1.9411 1.9560 410.6956 414.5464 0.5860 -1.0000 -1.0000 5637358 1587297478.30 151.4431 60.0002 32.0000 1.9417 1.9566 410.5723 414.4218 0.5861 -1.0000 -1.0000 5637577 1587297478.40 151.4431 60.0002 32.0000 1.9413 1.9562 410.7608 414.6131 0.5862 -1.0000 -1.0000 5637655 1587297478.50 151.4431 60.0002 32.0000 1.9416 1.9566 410.7488 414.6007 0.5862 -1.0000 -1.0000 5637718 1587297478.60 151.4714 60.0002 32.0000 1.9418 1.9568 410.5881 414.4386 0.5862 -1.0000 -1.0000 5637780 1587297478.70 151.4714 60.0002 32.0000 1.9423 1.9573 410.5021 414.3542 0.5864 -1.0000 -1.0000 5637858 1587297478.80 151.4714 60.0002 32.0000 1.9426 1.9575 410.5726 414.4229 0.5861 -1.0000 -1.0000 5637921 1587297478.90 151.4714 60.0002 32.0000 1.9421 1.9571 410.7528 414.6051 0.5863 -1.0000 -1.0000 5637983 1587297479.00 151.4714 60.0002 32.0000 1.9417 1.9566 410.7553 414.6074 0.5861 -1.0000 -1.0000 5638046 1587297479.10 151.4714 60.0002 32.0000 1.9426 1.9575 410.5316 414.3805 0.5862 -1.0000 -1.0000 5638108 1587297479.20 151.4750 60.0002 32.0000 1.9422 1.9572 410.4601 414.3098 0.5861 -1.0000 -1.0000 5638186 1587297479.30 151.4750 60.0002 32.0000 1.9417 1.9566 410.5124 414.3615 0.5859 -1.0000 -1.0000 5638311 1587297479.40 151.4750 60.0002 32.0000 1.9418 1.9567 410.6945 414.5436 0.5859 -1.0000 -1.0000 5638374 1587297479.50 151.4750 60.0002 32.0000 1.9429 1.9578 410.5662 414.4150 0.5858 -1.0000 -1.0000 5638452 1587297479.60 151.4750 60.0002 32.0000 1.9424 1.9574 410.4611 414.3113 0.5864 -1.0000 -1.0000 5638515 1587297479.70 151.5338 60.0000 32.0000 1.9418 1.9567 410.6386 414.4883 0.5860 -1.0000 -1.0000 5638577 1587297479.80 151.6638 59.9995 32.0000 1.9421 1.9570 410.7712 414.6234 0.5862 -1.0000 -1.0000 5639358 1587297479.90 151.6638 59.9995 32.0000 1.9435 1.9584 410.6072 414.4569 0.5860 -1.0000 -1.0000 5639420 1587297480.00 151.6638 59.9995 32.0000 1.9428 1.9577 410.5318 414.3823 0.5862 -1.0000 -1.0000 5639483 1587297480.10 151.6638 59.9995 32.0000 1.9421 1.9570 410.6205 414.4704 0.5861 -1.0000 -1.0000 5639561 1587297480.20 151.6638 59.9995 32.0000 1.9416 1.9566 410.6746 414.5255 0.5861 -1.0000 -1.0000 5639623 1587297480.30 151.6638 59.9995 32.0000 1.9416 1.9566 410.5220 414.3737 0.5865 -1.0000 -1.0000 5639686 1587297480.40 151.5677 59.9995 32.0000 1.9424 1.9573 410.4851 414.3361 0.5862 -1.0000 -1.0000 5639764 1587297480.50 151.5677 59.9995 32.0000 1.9420 1.9569 410.6339 414.4826 0.5858 -1.0000 -1.0000 5639826 1587297480.60 151.5677 59.9995 32.0000 1.9413 1.9562 410.6403 414.4922 0.5865 -1.0000 -1.0000 5639905 1587297480.70 151.5677 59.9995 32.0000 1.9424 1.9573 410.5388 414.3869 0.5859 -1.0000 -1.0000 5639967 1587297480.80 151.5677 59.9995 32.0000 1.9426 1.9575 410.4766 414.3254 0.5862 -1.0000 -1.0000 5640030 1587297480.90 151.4510 59.9995 32.0000 1.9418 1.9567 410.5709 414.4204 0.5859 -1.0000 -1.0000 5640108 1587297481.00 151.4510 59.9995 32.0000 1.9416 1.9565 410.7615 414.6152 0.5864 -1.0000 -1.0000 5640186 1587297481.10 151.4510 59.9995 32.0000 1.9421 1.9571 410.7029 414.5556 0.5863 -1.0000 -1.0000 5640248 1587297481.20 151.4510 59.9995 32.0000 1.9425 1.9575 410.6212 414.4722 0.5861 -1.0000 -1.0000 5640311 1587297481.30 151.4510 59.9995 32.0000 1.9421 1.9570 410.5128 414.3620 0.5860 -1.0000 -1.0000 5640373 1587297481.40 151.4602 59.9995 32.0000 1.9421 1.9571 410.7737 414.6249 0.5861 -1.0000 -1.0000 5640670 1587297481.50 151.5702 59.9995 32.0000 1.9415 1.9565 410.7333 414.5857 0.5862 -1.0000 -1.0000 5640748 1587297481.60 151.5702 59.9995 32.0000 1.9430 1.9579 410.5452 414.3968 0.5864 -1.0000 -1.0000 5640811 1587297481.70 151.5702 59.9995 32.0000 1.9428 1.9578 410.5979 414.4496 0.5863 -1.0000 -1.0000 5640873 1587297481.80 151.5702 59.9995 32.0000 1.9415 1.9564 410.7865 414.6387 0.5861 -1.0000 -1.0000 5640936 1587297481.90 151.5702 59.9995 32.0000 1.9415 1.9565 410.7816 414.6321 0.5858 -1.0000 -1.0000 5640998 1587297482.00 151.4332 59.9995 32.0000 1.9417 1.9566 410.7344 414.5852 0.5861 -1.0000 -1.0000 5641061 1587297482.10 151.4258 59.9995 32.0000 1.9422 1.9571 410.5582 414.4077 0.5859 -1.0000 -1.0000 5641139 1587297482.20 151.4258 59.9995 32.0000 1.9419 1.9569 410.6287 414.4758 0.5855 -1.0000 -1.0000 5641201 1587297482.30 151.4258 59.9995 32.0000 1.9413 1.9562 410.7925 414.6452 0.5860 -1.0000 -1.0000 5641264 1587297482.40 151.4258 59.9995 32.0000 1.9412 1.9562 410.6838 414.5344 0.5863 -1.0000 -1.0000 5641373 1587297482.50 151.4258 59.9995 32.0000 1.9422 1.9572 410.5393 414.3912 0.5864 -1.0000 -1.0000 5641436 1587297482.60 151.4990 59.9995 32.0000 1.9424 1.9573 410.5080 414.3546 0.5858 -1.0000 -1.0000 5641498 1587297482.70 151.4990 59.9995 32.0000 1.9425 1.9574 410.6531 414.5038 0.5860 -1.0000 -1.0000 5641576 1587297482.80 151.4990 59.9995 32.0000 1.9402 1.9551 410.6511 414.5011 0.5860 -1.0000 -1.0000 5641639 1587297482.90 151.4990 59.9995 32.0000 1.9415 1.9565 410.5991 414.4495 0.5862 -1.0000 -1.0000 5641857 1587297483.00 151.4990 59.9995 32.0000 1.9423 1.9573 410.5658 414.4162 0.5861 -1.0000 -1.0000 5641936 1587297483.10 151.5223 59.9995 32.0000 1.9414 1.9564 410.6713 414.5221 0.5862 -1.0000 -1.0000 5641998 1587297483.20 151.5223 59.9995 32.0000 1.9413 1.9562 410.6584 414.5084 0.5859 -1.0000 -1.0000 5642076 1587297483.30 151.5223 59.9995 32.0000 1.9416 1.9565 410.4742 414.3222 0.5860 -1.0000 -1.0000 5642139 1587297483.40 151.5223 59.9995 32.0000 1.9424 1.9573 410.4799 414.3290 0.5860 -1.0000 -1.0000 5642373 1587297483.50 151.5223 59.9995 32.0000 1.9427 1.9576 410.4937 414.3426 0.5861 -1.0000 -1.0000 5642436 1587297483.60 151.5377 59.9995 32.0000 1.9412 1.9562 410.7059 414.5566 0.5861 -1.0000 -1.0000 5642498 1587297483.70 151.5465 59.9995 32.0000 1.9417 1.9567 410.7556 414.6068 0.5859 -1.0000 -1.0000 5642560 1587297483.80 151.5465 59.9995 32.0000 1.9422 1.9571 410.6131 414.4625 0.5860 -1.0000 -1.0000 5642639 1587297483.90 151.5465 59.9995 32.0000 1.9429 1.9578 410.5498 414.3988 0.5860 -1.0000 -1.0000 5642701 1587297484.00 151.5465 59.9995 32.0000 1.9415 1.9564 410.6966 414.5476 0.5861 -1.0000 -1.0000 5643482 1587297484.10 151.5465 59.9995 32.0000 1.9424 1.9573 410.6658 414.5162 0.5860 -1.0000 -1.0000 5643560 1587297484.20 151.5150 59.9995 32.0000 1.9424 1.9574 410.4997 414.3499 0.5863 -1.0000 -1.0000 5643623 1587297484.30 151.5150 59.9995 32.0000 1.9424 1.9573 410.5220 414.3709 0.5860 -1.0000 -1.0000 5643685 1587297484.40 151.5150 59.9995 32.0000 1.9418 1.9567 410.7058 414.5571 0.5861 -1.0000 -1.0000 5643747 1587297484.50 151.5150 59.9995 32.0000 1.9409 1.9558 410.8228 414.6744 0.5860 -1.0000 -1.0000 5643810 1587297484.60 151.5150 59.9995 32.0000 1.9417 1.9566 410.7398 414.5916 0.5861 -1.0000 -1.0000 5643872 1587297484.70 151.4118 59.9999 32.0000 1.9420 1.9569 410.5178 414.3678 0.5863 -1.0000 -1.0000 5643951 1587297484.80 151.4118 59.9999 32.0000 1.9412 1.9561 410.5351 414.3832 0.5858 -1.0000 -1.0000 5644013 1587297484.90 151.4118 59.9999 32.0000 1.9418 1.9567 410.6888 414.5403 0.5862 -1.0000 -1.0000 5644075 1587297485.00 151.4118 59.9999 32.0000 1.9413 1.9562 410.7298 414.5831 0.5864 -1.0000 -1.0000 5644154 1587297485.10 151.4118 59.9999 32.0000 1.9422 1.9571 410.6697 414.5219 0.5863 -1.0000 -1.0000 5644216 1587297485.20 151.4318 59.9999 32.0000 1.9418 1.9567 410.4890 414.3381 0.5861 -1.0000 -1.0000 5644279 1587297485.30 151.5184 59.9999 32.0000 1.9413 1.9562 410.7606 414.6113 0.5859 -1.0000 -1.0000 5644357 1587297485.40 151.5184 59.9999 32.0000 1.9410 1.9560 410.7730 414.6212 0.5855 -1.0000 -1.0000 5644419 1587297485.50 151.5184 59.9999 32.0000 1.9412 1.9561 410.6856 414.5372 0.5861 -1.0000 -1.0000 5644654 1587297485.60 151.5184 59.9999 32.0000 1.9414 1.9563 410.5425 414.3908 0.5858 -1.0000 -1.0000 5644716 1587297485.70 151.5184 59.9999 32.0000 1.9423 1.9572 410.5041 414.3519 0.5859 -1.0000 -1.0000 5644778 1587297485.80 151.5287 59.9999 32.0000 1.9417 1.9566 410.6176 414.4663 0.5858 -1.0000 -1.0000 5644841 1587297485.90 151.5287 59.9999 32.0000 1.9416 1.9565 410.7877 414.6361 0.5854 -1.0000 -1.0000 5644903 1587297486.00 151.5287 59.9999 32.0000 1.9417 1.9566 410.6104 414.4588 0.5860 -1.0000 -1.0000 5645153 1587297486.10 151.5287 59.9999 32.0000 1.9423 1.9572 410.6008 414.4514 0.5860 -1.0000 -1.0000 5645232 1587297486.20 151.5287 59.9999 32.0000 1.9421 1.9570 410.5313 414.3784 0.5857 -1.0000 -1.0000 5645294 1587297486.30 151.5055 59.9999 32.0000 1.9414 1.9563 410.6758 414.5253 0.5860 -1.0000 -1.0000 5645356 1587297486.40 151.4996 59.9999 32.0000 1.9406 1.9555 410.6428 414.4944 0.5862 -1.0000 -1.0000 5645435 1587297486.50 151.4996 59.9999 32.0000 1.9422 1.9571 410.6366 414.4861 0.5858 -1.0000 -1.0000 5645606 1587297486.60 151.4996 59.9999 32.0000 1.9422 1.9572 410.4750 414.3204 0.5855 -1.0000 -1.0000 5645669 1587297486.70 151.4996 59.9999 32.0000 1.9416 1.9565 410.5880 414.4335 0.5854 -1.0000 -1.0000 5645731 1587297486.80 151.4996 59.9999 32.0000 1.9415 1.9564 410.6868 414.5330 0.5854 -1.0000 -1.0000 5645794 1587297486.90 151.5333 59.9999 32.0000 1.9417 1.9566 410.7373 414.5868 0.5859 -1.0000 -1.0000 5645872 1587297487.00 151.5333 59.9999 32.0000 1.9420 1.9569 410.5730 414.4190 0.5856 -1.0000 -1.0000 5645935 1587297487.10 151.5333 59.9999 32.0000 1.9426 1.9576 410.6004 414.4474 0.5854 -1.0000 -1.0000 5646122 1587297487.20 151.5333 59.9999 32.0000 1.9415 1.9564 410.6838 414.5300 0.5855 -1.0000 -1.0000 5646184 1587297487.30 151.5333 59.9999 32.0000 1.9415 1.9564 410.7556 414.6047 0.5858 -1.0000 -1.0000 5646262 1587297487.40 151.7229 59.9999 32.0000 1.9416 1.9565 410.6653 414.5157 0.5859 -1.0000 -1.0000 5646325 1587297487.50 151.7229 59.9999 32.0000 1.9435 1.9584 410.5657 414.4133 0.5858 -1.0000 -1.0000 5646403 1587297487.60 151.7229 59.9999 32.0000 1.9429 1.9579 410.7521 414.6038 0.5862 -1.0000 -1.0000 5646840 1587297487.70 151.7229 59.9999 32.0000 1.9424 1.9573 410.7646 414.6145 0.5857 -1.0000 -1.0000 5646903 1587297487.80 151.7229 59.9999 32.0000 1.9436 1.9585 410.6502 414.4978 0.5859 -1.0000 -1.0000 5646965 1587297487.90 151.7229 59.9999 32.0000 1.9430 1.9579 410.5167 414.3628 0.5854 -1.0000 -1.0000 5647028 1587297488.00 151.6696 59.9999 32.0000 1.9427 1.9576 410.6776 414.5242 0.5855 -1.0000 -1.0000 5647090 1587297488.10 151.6696 59.9999 32.0000 1.9422 1.9571 410.8174 414.6664 0.5857 -1.0000 -1.0000 5647387 1587297488.20 151.6696 59.9999 32.0000 1.9420 1.9569 410.7188 414.5681 0.5858 -1.0000 -1.0000 5647450 1587297488.30 151.6696 59.9999 32.0000 1.9425 1.9574 410.5591 414.4055 0.5856 -1.0000 -1.0000 5647512 1587297488.40 151.6696 59.9999 32.0000 1.9416 1.9565 410.6377 414.4848 0.5858 -1.0000 -1.0000 5647590 1587297488.50 151.4742 59.9999 32.0000 1.9414 1.9563 410.7802 414.6295 0.5855 -1.0000 -1.0000 5647653 1587297488.60 151.4742 59.9999 32.0000 1.9418 1.9567 410.6259 414.4734 0.5858 -1.0000 -1.0000 5647825 1587297488.70 151.4742 59.9999 32.0000 1.9415 1.9565 410.5689 414.4174 0.5859 -1.0000 -1.0000 5647903 1587297488.80 151.4742 59.9999 32.0000 1.9418 1.9567 410.7054 414.5546 0.5859 -1.0000 -1.0000 5647965 1587297488.90 151.4742 59.9999 32.0000 1.9419 1.9568 410.7714 414.6228 0.5861 -1.0000 -1.0000 5648028 1587297489.00 151.4742 59.9999 32.0000 1.9427 1.9576 410.5880 414.4346 0.5855 -1.0000 -1.0000 5648090 1587297489.10 151.4901 59.9999 32.0000 1.9423 1.9572 410.5038 414.3505 0.5857 -1.0000 -1.0000 5648325 1587297489.20 151.5085 59.9999 32.0000 1.9422 1.9572 410.5975 414.4448 0.5857 -1.0000 -1.0000 5648387 1587297489.30 151.5085 59.9999 32.0000 1.9416 1.9565 410.8034 414.6528 0.5857 -1.0000 -1.0000 5648450 1587297489.40 151.5085 59.9999 32.0000 1.9424 1.9573 410.5663 414.4134 0.5857 -1.0000 -1.0000 5648512 1587297489.50 151.5085 59.9999 32.0000 1.9427 1.9576 410.5685 414.4144 0.5854 -1.0000 -1.0000 5648590 1587297489.60 151.4742 59.9999 32.0000 1.9425 1.9574 410.5226 414.3698 0.5859 -1.0000 -1.0000 5648871 1587297489.70 151.4742 59.9999 32.0000 1.9419 1.9568 410.6759 414.5232 0.5856 -1.0000 -1.0000 5648934 1587297489.80 151.4742 59.9999 32.0000 1.9417 1.9566 410.7021 414.5511 0.5859 -1.0000 -1.0000 5649012 1587297489.90 151.4742 59.9999 32.0000 1.9428 1.9577 410.5172 414.3651 0.5858 -1.0000 -1.0000 5649074 1587297490.00 151.4742 59.9999 32.0000 1.9425 1.9574 410.5095 414.3564 0.5857 -1.0000 -1.0000 5649137 1587297490.10 151.5757 59.9995 32.0000 1.9413 1.9562 410.7046 414.5522 0.5856 -1.0000 -1.0000 5649324 1587297490.20 151.5835 59.9995 32.0000 1.9428 1.9578 410.6171 414.4653 0.5859 -1.0000 -1.0000 5649387 1587297490.30 151.5835 59.9995 32.0000 1.9426 1.9575 410.5710 414.4174 0.5856 -1.0000 -1.0000 5649449 1587297490.40 151.5835 59.9995 32.0000 1.9428 1.9577 410.4398 414.2857 0.5856 -1.0000 -1.0000 5649512 1587297490.50 151.5835 59.9995 32.0000 1.9414 1.9563 410.5513 414.3970 0.5855 -1.0000 -1.0000 5649590 1587297490.60 151.5341 59.9995 32.0000 1.9410 1.9559 410.7234 414.5707 0.5855 -1.0000 -1.0000 5649855 1587297490.70 151.4024 59.9995 32.0000 1.9412 1.9561 410.7194 414.5672 0.5856 -1.0000 -1.0000 5649934 1587297490.80 151.4024 59.9995 32.0000 1.9422 1.9571 410.5429 414.3901 0.5857 -1.0000 -1.0000 5649996 1587297490.90 151.4024 59.9995 32.0000 1.9419 1.9568 410.6063 414.4540 0.5857 -1.0000 -1.0000 5650058 1587297491.00 151.4024 59.9995 32.0000 1.9415 1.9564 410.7109 414.5583 0.5856 -1.0000 -1.0000 5650121 1587297491.10 151.4024 59.9995 32.0000 1.9415 1.9564 410.6823 414.5317 0.5859 -1.0000 -1.0000 5650183 1587297491.20 151.4847 59.9995 32.0000 1.9418 1.9568 410.5011 414.3466 0.5854 -1.0000 -1.0000 5650324 1587297491.30 151.4847 59.9995 32.0000 1.9421 1.9570 410.4992 414.3440 0.5854 -1.0000 -1.0000 5650386 1587297491.40 151.4847 59.9995 32.0000 1.9413 1.9562 410.6636 414.5101 0.5855 -1.0000 -1.0000 5650449 1587297491.50 151.4847 59.9995 32.0000 1.9415 1.9564 410.6783 414.5261 0.5856 -1.0000 -1.0000 5650527 1587297491.60 151.4847 59.9995 32.0000 1.9420 1.9569 410.5117 414.3588 0.5856 -1.0000 -1.0000 5650590 1587297491.70 151.5540 59.9995 32.0000 1.9418 1.9567 410.4421 414.2854 0.5854 -1.0000 -1.0000 5651074 1587297491.80 151.5559 59.9995 32.0000 1.9415 1.9564 410.5691 414.4146 0.5854 -1.0000 -1.0000 5651152 1587297491.90 151.5559 59.9995 32.0000 1.9411 1.9560 410.7218 414.5697 0.5855 -1.0000 -1.0000 5651214 1587297492.00 151.5559 59.9995 32.0000 1.9418 1.9567 410.6095 414.4562 0.5857 -1.0000 -1.0000 5651277 1587297492.10 151.5559 59.9995 32.0000 1.9424 1.9573 410.4789 414.3258 0.5857 -1.0000 -1.0000 5651339 1587297492.20 151.5559 59.9995 32.0000 1.9414 1.9563 410.5855 414.4340 0.5858 -1.0000 -1.0000 5651418 1587297492.30 151.4953 59.9995 32.0000 1.9412 1.9561 410.7430 414.5906 0.5856 -1.0000 -1.0000 5651480 1587297492.40 151.4953 59.9995 32.0000 1.9421 1.9570 410.6093 414.4563 0.5856 -1.0000 -1.0000 5651543 1587297492.50 151.4953 59.9995 32.0000 1.9418 1.9567 410.3997 414.2461 0.5858 -1.0000 -1.0000 5651605 1587297492.60 151.4953 59.9995 32.0000 1.9425 1.9574 410.4225 414.2677 0.5856 -1.0000 -1.0000 5651667 1587297492.70 151.4953 59.9995 32.0000 1.9409 1.9558 410.5565 414.4018 0.5853 -1.0000 -1.0000 5651746 1587297492.80 151.4084 59.9995 32.0000 1.9412 1.9562 410.6132 414.4584 0.5853 -1.0000 -1.0000 5651808 1587297492.90 151.4084 59.9995 32.0000 1.9423 1.9572 410.5943 414.4399 0.5855 -1.0000 -1.0000 5651871 1587297493.00 151.4084 59.9995 32.0000 1.9420 1.9569 410.4870 414.3322 0.5855 -1.0000 -1.0000 5651949 1587297493.10 151.4084 59.9995 32.0000 1.9422 1.9572 410.5570 414.4025 0.5855 -1.0000 -1.0000 5652011 1587297493.20 151.4084 59.9995 32.0000 1.9416 1.9565 410.6533 414.5003 0.5856 -1.0000 -1.0000 5652152 1587297493.30 151.4526 59.9995 32.0000 1.9425 1.9574 410.5831 414.4309 0.5857 -1.0000 -1.0000 5652214 1587297493.40 151.4905 59.9995 32.0000 1.9425 1.9574 410.4853 414.3321 0.5858 -1.0000 -1.0000 5652277 1587297493.50 151.4905 59.9995 32.0000 1.9421 1.9571 410.6405 414.4878 0.5856 -1.0000 -1.0000 5652339 1587297493.60 151.4905 59.9995 32.0000 1.9412 1.9561 410.7229 414.5724 0.5859 -1.0000 -1.0000 5652402 1587297493.70 151.4905 59.9995 32.0000 1.9416 1.9565 410.5745 414.4226 0.5857 -1.0000 -1.0000 5652636 1587297493.80 151.4905 59.9995 32.0000 1.9422 1.9572 410.5670 414.4137 0.5856 -1.0000 -1.0000 5652714 1587297493.90 151.5041 59.9995 32.0000 1.9413 1.9562 410.5631 414.4098 0.5856 -1.0000 -1.0000 5652777 1587297494.00 151.5041 59.9995 32.0000 1.9416 1.9565 410.7338 414.5817 0.5855 -1.0000 -1.0000 5652839 1587297494.10 151.5041 59.9995 32.0000 1.9419 1.9568 410.5741 414.4210 0.5857 -1.0000 -1.0000 5652948 1587297494.20 151.5041 59.9995 32.0000 1.9423 1.9572 410.4758 414.3211 0.5855 -1.0000 -1.0000 5653386 1587297494.30 151.5041 59.9995 32.0000 1.9417 1.9567 410.5519 414.3982 0.5856 -1.0000 -1.0000 5653448 1587297494.40 151.5509 59.9995 32.0000 1.9409 1.9558 410.7206 414.5704 0.5860 -1.0000 -1.0000 5653542 1587297494.50 151.5509 59.9995 32.0000 1.9421 1.9570 410.5787 414.4259 0.5856 -1.0000 -1.0000 5653620 1587297494.60 151.5509 59.9995 32.0000 1.9425 1.9574 410.5111 414.3574 0.5856 -1.0000 -1.0000 5653683 1587297494.70 151.5509 59.9995 32.0000 1.9421 1.9570 410.6460 414.4929 0.5855 -1.0000 -1.0000 5653745 1587297494.80 151.5509 59.9995 32.0000 1.9413 1.9562 410.7455 414.5945 0.5858 -1.0000 -1.0000 5653808 1587297494.90 151.5579 59.9995 32.0000 1.9412 1.9561 410.6622 414.5115 0.5858 -1.0000 -1.0000 5653870 1587297495.00 151.5770 59.9994 32.0000 1.9419 1.9568 410.5195 414.3652 0.5855 -1.0000 -1.0000 5653948 1587297495.10 151.5770 59.9994 32.0000 1.9422 1.9571 410.5507 414.3958 0.5854 -1.0000 -1.0000 5654011 1587297495.20 151.5770 59.9994 32.0000 1.9409 1.9558 410.5957 414.4432 0.5857 -1.0000 -1.0000 5654339 1587297495.30 151.5770 59.9994 32.0000 1.9409 1.9558 410.7231 414.5718 0.5857 -1.0000 -1.0000 5654401 1587297495.40 151.5770 59.9994 32.0000 1.9411 1.9560 410.6337 414.4817 0.5857 -1.0000 -1.0000 5654464 1587297495.50 151.4156 59.9994 32.0000 1.9414 1.9563 410.4504 414.2953 0.5856 -1.0000 -1.0000 5654542 1587297495.60 151.4156 59.9994 32.0000 1.9411 1.9560 410.6593 414.5070 0.5856 -1.0000 -1.0000 5654604 1587297495.70 151.4156 59.9994 32.0000 1.9408 1.9557 410.7321 414.5801 0.5856 -1.0000 -1.0000 5654667 1587297495.80 151.4156 59.9994 32.0000 1.9420 1.9569 410.6141 414.4636 0.5859 -1.0000 -1.0000 5654870 1587297495.90 151.4156 59.9994 32.0000 1.9418 1.9567 410.5155 414.3626 0.5857 -1.0000 -1.0000 5654932 1587297496.00 151.4897 59.9994 32.0000 1.9413 1.9562 410.5747 414.4210 0.5855 -1.0000 -1.0000 5654995 1587297496.10 151.5054 59.9994 32.0000 1.9417 1.9566 410.7734 414.6234 0.5859 -1.0000 -1.0000 5655057 1587297496.20 151.5054 59.9994 32.0000 1.9418 1.9568 410.6474 414.4977 0.5862 -1.0000 -1.0000 5655120 1587297496.30 151.5054 59.9994 32.0000 1.9422 1.9571 410.5363 414.3840 0.5855 -1.0000 -1.0000 5655370 1587297496.40 151.5054 59.9994 32.0000 1.9426 1.9575 410.4735 414.3190 0.5855 -1.0000 -1.0000 5655432 1587297496.50 151.5054 59.9994 32.0000 1.9420 1.9569 410.5798 414.4261 0.5856 -1.0000 -1.0000 5655495 1587297496.60 151.5054 59.9994 32.0000 1.9415 1.9564 410.6692 414.5183 0.5859 -1.0000 -1.0000 5655557 1587297496.70 151.5054 59.9994 32.0000 1.9426 1.9575 410.5902 414.4379 0.5856 -1.0000 -1.0000 5655635 1587297496.80 151.5054 59.9994 32.0000 1.9425 1.9574 410.4836 414.3272 0.5855 -1.0000 -1.0000 5655917 1587297496.90 151.5827 59.9994 32.0000 1.9413 1.9563 410.5310 414.3773 0.5854 -1.0000 -1.0000 5655979 1587297497.00 151.5827 59.9994 32.0000 1.9411 1.9560 410.7382 414.5862 0.5857 -1.0000 -1.0000 5656057 1587297497.10 151.5702 59.9994 32.0000 1.9424 1.9573 410.6158 414.4633 0.5857 -1.0000 -1.0000 5656120 1587297497.20 151.5674 59.9994 32.0000 1.9419 1.9568 410.5209 414.3681 0.5857 -1.0000 -1.0000 5656198 1587297497.30 151.5674 59.9994 32.0000 1.9423 1.9572 410.5290 414.3755 0.5856 -1.0000 -1.0000 5656385 1587297497.40 151.5674 59.9994 32.0000 1.9413 1.9562 410.6972 414.5437 0.5854 -1.0000 -1.0000 5656448 1587297497.50 151.5674 59.9994 32.0000 1.9413 1.9562 410.6887 414.5353 0.5854 -1.0000 -1.0000 5656526 1587297497.60 151.5674 59.9994 32.0000 1.9418 1.9567 410.6122 414.4592 0.5857 -1.0000 -1.0000 5656588 1587297497.70 151.4446 59.9994 32.0000 1.9426 1.9575 410.4975 414.3407 0.5853 -1.0000 -1.0000 5656651 1587297497.80 151.4446 59.9994 32.0000 1.9408 1.9557 410.7518 414.5998 0.5857 -1.0000 -1.0000 5656916 1587297497.90 151.4446 59.9994 32.0000 1.9418 1.9567 410.7492 414.6000 0.5860 -1.0000 -1.0000 5656979 1587297498.00 151.4446 59.9994 32.0000 1.9417 1.9567 410.5135 414.3612 0.5857 -1.0000 -1.0000 5657041 1587297498.10 151.4446 59.9994 32.0000 1.9422 1.9571 410.5738 414.4187 0.5854 -1.0000 -1.0000 5657104 1587297498.20 151.4645 59.9994 32.0000 1.9416 1.9565 410.6390 414.4858 0.5855 -1.0000 -1.0000 5657166 1587297498.30 151.4645 59.9994 32.0000 1.9416 1.9565 410.7250 414.5718 0.5854 -1.0000 -1.0000 5657713 1587297498.40 151.4645 59.9994 32.0000 1.9427 1.9577 410.6455 414.4929 0.5857 -1.0000 -1.0000 5657775 1587297498.50 151.4645 59.9994 32.0000 1.9425 1.9575 410.5415 414.3880 0.5855 -1.0000 -1.0000 5657838 1587297498.60 151.4645 59.9994 32.0000 1.9416 1.9565 410.6634 414.5088 0.5853 -1.0000 -1.0000 5657901 1587297498.70 151.4890 59.9994 32.0000 1.9413 1.9562 410.7727 414.6186 0.5854 -1.0000 -1.0000 5657978 1587297498.80 151.6221 59.9994 32.0000 1.9430 1.9580 410.6350 414.4836 0.5857 -1.0000 -1.0000 5658354 1587297498.90 151.6221 59.9994 32.0000 1.9429 1.9578 410.7004 414.5472 0.5853 -1.0000 -1.0000 5658416 1587297499.00 151.6221 59.9994 32.0000 1.9424 1.9573 410.7280 414.5765 0.5858 -1.0000 -1.0000 5658494 1587297499.10 151.6221 59.9994 32.0000 1.9425 1.9574 410.7826 414.6310 0.5856 -1.0000 -1.0000 5658557 1587297499.20 151.6221 59.9994 32.0000 1.9430 1.9579 410.4707 414.3168 0.5857 -1.0000 -1.0000 5658635 1587297499.30 151.6149 59.9994 32.0000 1.9425 1.9574 410.4827 414.3280 0.5855 -1.0000 -1.0000 5658697 1587297499.40 151.6149 59.9994 32.0000 1.9415 1.9564 410.5831 414.4297 0.5855 -1.0000 -1.0000 5658760 1587297499.50 151.6149 59.9994 32.0000 1.9411 1.9561 410.6273 414.4730 0.5853 -1.0000 -1.0000 5658822 1587297499.60 151.6149 59.9994 32.0000 1.9418 1.9567 410.6393 414.4865 0.5857 -1.0000 -1.0000 5658884 1587297499.70 151.6149 59.9994 32.0000 1.9430 1.9579 410.4847 414.3328 0.5859 -1.0000 -1.0000 5658947 1587297499.80 151.4928 59.9996 32.0000 1.9420 1.9569 410.5054 414.3526 0.5857 -1.0000 -1.0000 5659025 1587297499.90 151.4705 59.9997 32.0000 1.9419 1.9568 410.6580 414.5054 0.5856 -1.0000 -1.0000 5659088 1587297500.00 151.4705 59.9997 32.0000 1.9409 1.9558 410.8180 414.6647 0.5852 -1.0000 -1.0000 5659150 1587297500.10 151.4705 59.9997 32.0000 1.9420 1.9569 410.4052 414.2471 0.5852 -1.0000 -1.0000 5659228 1587297500.20 151.4705 59.9997 32.0000 1.9416 1.9565 410.4730 414.3161 0.5851 -1.0000 -1.0000 5659291 1587297500.30 151.4705 59.9997 32.0000 1.9414 1.9563 410.6774 414.5218 0.5852 -1.0000 -1.0000 5659353 1587297500.40 151.4449 59.9997 32.0000 1.9420 1.9569 410.5477 414.3914 0.5854 -1.0000 -1.0000 5659416 1587297500.50 151.4047 59.9997 32.0000 1.9425 1.9574 410.4087 414.2513 0.5852 -1.0000 -1.0000 5659478 1587297500.60 151.4047 59.9997 32.0000 1.9417 1.9566 410.6065 414.4506 0.5852 -1.0000 -1.0000 5659541 1587297500.70 151.4047 59.9997 32.0000 1.9414 1.9563 410.6373 414.4809 0.5851 -1.0000 -1.0000 5659619 1587297500.80 151.4047 59.9997 32.0000 1.9419 1.9568 410.6798 414.5266 0.5856 -1.0000 -1.0000 5659681 1587297500.90 151.4047 59.9997 32.0000 1.9424 1.9573 410.5582 414.4033 0.5853 -1.0000 -1.0000 5659916 1587297501.00 151.4137 59.9997 32.0000 1.9425 1.9574 410.4600 414.3068 0.5855 -1.0000 -1.0000 5659978 1587297501.10 151.5997 59.9997 32.0000 1.9427 1.9576 410.5606 414.4041 0.5852 -1.0000 -1.0000 5700040 1587297501.20 151.5997 59.9997 32.0000 1.9412 1.9561 410.6942 414.5418 0.5857 -1.0000 -1.0000 5700119 1587297501.30 151.5997 59.9997 32.0000 1.9418 1.9567 410.5644 414.4098 0.5855 -1.0000 -1.0000 5700181 1587297501.40 151.5997 59.9997 32.0000 1.9422 1.9571 410.4735 414.3192 0.5854 -1.0000 -1.0000 5700650 1587297501.50 151.5997 59.9997 32.0000 1.9422 1.9571 410.5205 414.3647 0.5854 -1.0000 -1.0000 5700712 1587297501.60 151.5271 59.9997 32.0000 1.9408 1.9557 410.7110 414.5592 0.5857 -1.0000 -1.0000 5700775 1587297501.70 151.5271 59.9997 32.0000 1.9417 1.9566 410.6506 414.4971 0.5855 -1.0000 -1.0000 5700853 1587297501.80 151.5271 59.9997 32.0000 1.9426 1.9576 410.5742 414.4213 0.5857 -1.0000 -1.0000 5700915 1587297501.90 151.5271 59.9997 32.0000 1.9422 1.9571 410.4533 414.2992 0.5856 -1.0000 -1.0000 5700978 1587297502.00 151.5271 59.9997 32.0000 1.9418 1.9567 410.6177 414.4635 0.5854 -1.0000 -1.0000 5701150 1587297502.10 151.5512 59.9997 32.0000 1.9399 1.9548 410.7410 414.5899 0.5859 -1.0000 -1.0000 5701228 1587297502.20 151.5632 59.9997 32.0000 1.9411 1.9560 410.6871 414.5346 0.5855 -1.0000 -1.0000 5701290 1587297502.30 151.5632 59.9997 32.0000 1.9418 1.9567 410.5833 414.4297 0.5855 -1.0000 -1.0000 5701353 1587297502.40 151.5632 59.9997 32.0000 1.9408 1.9557 410.6967 414.5429 0.5854 -1.0000 -1.0000 5701431 1587297502.50 151.5632 59.9997 32.0000 1.9413 1.9562 410.6971 414.5424 0.5852 -1.0000 -1.0000 5701900 1587297502.60 151.4421 59.9997 32.0000 1.9426 1.9575 410.6639 414.5114 0.5856 -1.0000 -1.0000 5701962 1587297502.70 151.5523 59.9997 32.0000 1.9428 1.9577 410.4506 414.2954 0.5854 -1.0000 -1.0000 5702040 1587297502.80 151.5523 59.9997 32.0000 1.9420 1.9569 410.5827 414.4277 0.5854 -1.0000 -1.0000 5702102 1587297502.90 151.5523 59.9997 32.0000 1.9411 1.9561 410.7092 414.5545 0.5853 -1.0000 -1.0000 5702165 1587297503.00 151.5523 59.9997 32.0000 1.9413 1.9562 410.7365 414.5842 0.5855 -1.0000 -1.0000 5702400 1587297503.10 151.5523 59.9997 32.0000 1.9415 1.9564 410.5441 414.3881 0.5852 -1.0000 -1.0000 5702462 1587297503.20 151.5191 59.9997 32.0000 1.9424 1.9573 410.4272 414.2737 0.5856 -1.0000 -1.0000 5702525 1587297503.30 151.4942 59.9997 32.0000 1.9424 1.9573 410.5145 414.3576 0.5851 -1.0000 -1.0000 5702587 1587297503.40 151.4942 59.9997 32.0000 1.9415 1.9564 410.6866 414.5319 0.5853 -1.0000 -1.0000 5702649 1587297503.50 151.4942 59.9997 32.0000 1.9418 1.9567 410.5847 414.4319 0.5857 -1.0000 -1.0000 5702837 1587297503.60 151.4942 59.9997 32.0000 1.9429 1.9578 410.5246 414.3693 0.5854 -1.0000 -1.0000 5702899 1587297503.70 151.4942 59.9997 32.0000 1.9425 1.9574 410.6012 414.4465 0.5854 -1.0000 -1.0000 5702962 1587297503.80 151.4942 59.9997 32.0000 1.9414 1.9563 410.6888 414.5372 0.5859 -1.0000 -1.0000 5703040 1587297503.90 151.5131 59.9997 32.0000 1.9420 1.9569 410.5172 414.3638 0.5856 -1.0000 -1.0000 5703102 1587297504.00 151.6219 59.9997 32.0000 1.9424 1.9573 410.4347 414.2783 0.5855 -1.0000 -1.0000 5703352 1587297504.10 151.6219 59.9997 32.0000 1.9419 1.9568 410.5445 414.3902 0.5854 -1.0000 -1.0000 5703415 1587297504.20 151.6219 59.9997 32.0000 1.9418 1.9567 410.6994 414.5450 0.5854 -1.0000 -1.0000 5703477 1587297504.30 151.6219 59.9997 32.0000 1.9425 1.9575 410.5992 414.4474 0.5858 -1.0000 -1.0000 5703540 1587297504.40 151.6219 59.9997 32.0000 1.9426 1.9575 410.4531 414.2976 0.5853 -1.0000 -1.0000 5703618 1587297504.50 151.5505 59.9997 32.0000 1.9416 1.9566 410.4776 414.3196 0.5850 -1.0000 -1.0000 5703852 1587297504.60 151.5505 59.9997 32.0000 1.9404 1.9553 410.6364 414.4813 0.5854 -1.0000 -1.0000 5703915 1587297504.70 151.5505 59.9997 32.0000 1.9421 1.9570 410.5834 414.4293 0.5854 -1.0000 -1.0000 5703977 1587297504.80 151.5505 59.9997 32.0000 1.9427 1.9576 410.4334 414.2774 0.5854 -1.0000 -1.0000 5704040 1587297504.90 151.5505 59.9997 32.0000 1.9425 1.9574 410.4893 414.3341 0.5854 -1.0000 -1.0000 5704102 1587297505.00 151.5505 59.9997 32.0000 1.9412 1.9561 410.6412 414.4871 0.5855 -1.0000 -1.0000 5704602 1587297505.10 151.4836 59.9992 32.0000 1.9417 1.9566 410.6128 414.4601 0.5856 -1.0000 -1.0000 5704664 1587297505.20 151.4836 59.9992 32.0000 1.9415 1.9564 410.6358 414.4838 0.5856 -1.0000 -1.0000 5704727 1587297505.30 151.4836 59.9992 32.0000 1.9427 1.9577 410.4994 414.3446 0.5855 -1.0000 -1.0000 5704790 1587297505.40 151.4836 59.9992 32.0000 1.9416 1.9566 410.6085 414.4550 0.5855 -1.0000 -1.0000 5704852 1587297505.50 151.4836 59.9992 32.0000 1.9416 1.9565 410.5545 414.4004 0.5856 -1.0000 -1.0000 5704930 1587297505.60 151.5129 59.9992 32.0000 1.9417 1.9567 410.6984 414.5473 0.5857 -1.0000 -1.0000 5704992 1587297505.70 151.6092 59.9992 32.0000 1.9425 1.9574 410.5188 414.3649 0.5855 -1.0000 -1.0000 5705055 1587297505.80 151.6092 59.9992 32.0000 1.9424 1.9573 410.6748 414.5242 0.5859 -1.0000 -1.0000 5705133 1587297505.90 151.6092 59.9992 32.0000 1.9417 1.9567 410.7049 414.5547 0.5857 -1.0000 -1.0000 5705196 1587297506.00 151.6092 59.9992 32.0000 1.9419 1.9568 410.5900 414.4353 0.5855 -1.0000 -1.0000 5705258 1587297506.10 151.6092 59.9992 32.0000 1.9420 1.9569 410.4088 414.2530 0.5855 -1.0000 -1.0000 5705321 1587297506.20 151.6092 59.9992 32.0000 1.9416 1.9565 410.5239 414.3704 0.5856 -1.0000 -1.0000 5705383 1587297506.30 151.6041 59.9992 32.0000 1.9414 1.9563 410.6813 414.5280 0.5855 -1.0000 -1.0000 5705445 1587297506.40 151.5276 59.9992 32.0000 1.9415 1.9564 410.6058 414.4540 0.5859 -1.0000 -1.0000 5705524 1587297506.50 151.5276 59.9992 32.0000 1.9425 1.9574 410.5294 414.3769 0.5858 -1.0000 -1.0000 5705586 1587297506.60 151.5276 59.9992 32.0000 1.9415 1.9564 410.4853 414.3319 0.5856 -1.0000 -1.0000 5705649 1587297506.70 151.5127 59.9992 32.0000 1.9416 1.9565 410.5794 414.4253 0.5854 -1.0000 -1.0000 5705727 1587297506.80 151.5074 59.9992 32.0000 1.9414 1.9563 410.6081 414.4538 0.5856 -1.0000 -1.0000 5705789 1587297506.90 151.5074 59.9992 32.0000 1.9422 1.9571 410.6169 414.4667 0.5860 -1.0000 -1.0000 5705852 1587297507.00 151.5074 59.9992 32.0000 1.9418 1.9568 410.5811 414.4290 0.5857 -1.0000 -1.0000 5705930 1587297507.10 151.5074 59.9992 32.0000 1.9413 1.9562 410.6904 414.5377 0.5855 -1.0000 -1.0000 5706148 1587297507.20 151.5074 59.9992 32.0000 1.9404 1.9553 410.7194 414.5694 0.5857 -1.0000 -1.0000 5706227 1587297507.30 151.4273 59.9992 32.0000 1.9427 1.9576 410.5685 414.4152 0.5857 -1.0000 -1.0000 5706289 1587297507.40 151.4273 59.9992 32.0000 1.9431 1.9580 410.4400 414.2855 0.5856 -1.0000 -1.0000 5706352 1587297507.50 151.4273 59.9992 32.0000 1.9422 1.9571 410.5861 414.4318 0.5856 -1.0000 -1.0000 5706430 1587297507.60 151.4273 59.9992 32.0000 1.9406 1.9555 410.6058 414.4527 0.5855 -1.0000 -1.0000 5707164 1587297507.70 151.4273 59.9992 32.0000 1.9406 1.9555 410.5398 414.3887 0.5861 -1.0000 -1.0000 5707304 1587297507.80 151.4273 59.9992 32.0000 1.9425 1.9574 410.5057 414.3525 0.5857 -1.0000 -1.0000 5707382 1587297507.90 151.5422 59.9992 32.0000 1.9419 1.9568 410.5509 414.3974 0.5855 -1.0000 -1.0000 5707445 1587297508.00 151.5422 59.9992 32.0000 1.9412 1.9561 410.5579 414.4038 0.5855 -1.0000 -1.0000 5707507 1587297508.10 151.5422 59.9992 32.0000 1.9410 1.9559 410.5828 414.4298 0.5857 -1.0000 -1.0000 5707570 1587297508.20 151.5422 59.9992 32.0000 1.9417 1.9566 410.5119 414.3584 0.5856 -1.0000 -1.0000 5707632 1587297508.30 151.5422 59.9992 32.0000 1.9421 1.9570 410.4553 414.2993 0.5853 -1.0000 -1.0000 5707695 1587297508.40 151.5480 59.9992 32.0000 1.9417 1.9567 410.5616 414.4075 0.5854 -1.0000 -1.0000 5707773 1587297508.50 151.5496 59.9992 32.0000 1.9414 1.9563 410.7349 414.5806 0.5853 -1.0000 -1.0000 5707836 1587297508.60 151.5496 59.9992 32.0000 1.9420 1.9570 410.5984 414.4443 0.5855 -1.0000 -1.0000 5708414 1587297508.70 151.5496 59.9992 32.0000 1.9424 1.9573 410.5450 414.3908 0.5855 -1.0000 -1.0000 5708492 1587297508.80 151.5496 59.9992 32.0000 1.9418 1.9567 410.4223 414.2668 0.5855 -1.0000 -1.0000 5708554 1587297508.90 151.5384 59.9992 32.0000 1.9411 1.9560 410.6247 414.4703 0.5854 -1.0000 -1.0000 5708617 1587297509.00 151.3977 59.9992 32.0000 1.9412 1.9561 410.5774 414.4240 0.5856 -1.0000 -1.0000 5708695 1587297509.10 151.3977 59.9992 32.0000 1.9423 1.9572 410.5510 414.3958 0.5853 -1.0000 -1.0000 5708757 1587297509.20 151.3977 59.9992 32.0000 1.9429 1.9578 410.6010 414.4464 0.5855 -1.0000 -1.0000 5708820 1587297509.30 151.3977 59.9992 32.0000 1.9418 1.9567 410.7461 414.5946 0.5857 -1.0000 -1.0000 5708882 1587297509.40 151.3977 59.9992 32.0000 1.9417 1.9566 410.7025 414.5516 0.5858 -1.0000 -1.0000 5708945 1587297509.50 151.3977 59.9992 32.0000 1.9424 1.9573 410.5026 414.3487 0.5856 -1.0000 -1.0000 5709023 1587297509.60 151.3977 59.9992 32.0000 1.9414 1.9563 410.4461 414.2913 0.5855 -1.0000 -1.0000 5709085 1587297509.70 151.3977 59.9992 32.0000 1.9410 1.9559 410.5811 414.4246 0.5851 -1.0000 -1.0000 5709148 1587297509.80 151.3977 59.9992 32.0000 1.9409 1.9558 410.7200 414.5682 0.5857 -1.0000 -1.0000 5709226 1587297509.90 151.3977 59.9992 32.0000 1.9421 1.9570 410.5982 414.4468 0.5859 -1.0000 -1.0000 5709288 1587297510.00 151.3992 59.9992 32.0000 1.9420 1.9569 410.6040 414.4510 0.5855 -1.0000 -1.0000 5709351 1587297510.10 151.4447 59.9997 32.0000 1.9418 1.9567 410.7108 414.5575 0.5855 -1.0000 -1.0000 5709413 1587297510.20 151.4447 59.9997 32.0000 1.9418 1.9567 410.7240 414.5711 0.5853 -1.0000 -1.0000 5709476 1587297510.30 151.4447 59.9997 32.0000 1.9425 1.9574 410.6629 414.5105 0.5857 -1.0000 -1.0000 5709538 1587297510.40 151.4447 59.9997 32.0000 1.9424 1.9573 410.5774 414.4256 0.5858 -1.0000 -1.0000 5709616 1587297510.50 151.4447 59.9997 32.0000 1.9416 1.9566 410.7116 414.5599 0.5856 -1.0000 -1.0000 5709679 1587297510.60 151.4447 59.9997 32.0000 1.9406 1.9555 410.7138 414.5628 0.5859 -1.0000 -1.0000 5709741 1587297510.70 151.4447 59.9997 32.0000 1.9407 1.9556 410.6136 414.4603 0.5854 -1.0000 -1.0000 5710351 1587297510.80 151.4447 59.9997 32.0000 1.9420 1.9569 410.4617 414.3049 0.5854 -1.0000 -1.0000 5710413 1587297510.90 151.4447 59.9997 32.0000 1.9418 1.9567 410.4834 414.3297 0.5857 -1.0000 -1.0000 5710476 1587297511.00 151.4447 59.9997 32.0000 1.9413 1.9562 410.6586 414.5048 0.5853 -1.0000 -1.0000 5710569 1587297511.10 151.4447 59.9997 32.0000 1.9420 1.9569 410.6577 414.5036 0.5855 -1.0000 -1.0000 5710632 1587297511.20 151.4447 59.9997 32.0000 1.9418 1.9567 410.4908 414.3356 0.5853 -1.0000 -1.0000 5710695 1587297511.30 151.4035 59.9997 32.0000 1.9419 1.9568 410.4183 414.2593 0.5850 -1.0000 -1.0000 5710757 1587297511.40 151.3584 59.9997 32.0000 1.9413 1.9562 410.5184 414.3627 0.5854 -1.0000 -1.0000 5710819 1587297511.50 151.3584 59.9997 32.0000 1.9417 1.9566 410.5374 414.3833 0.5856 -1.0000 -1.0000 5710897 1587297511.60 151.3584 59.9997 32.0000 1.9425 1.9574 410.4711 414.3160 0.5854 -1.0000 -1.0000 5710960 1587297511.70 151.3584 59.9997 32.0000 1.9424 1.9573 410.5513 414.3979 0.5856 -1.0000 -1.0000 5711038 1587297511.80 151.3584 59.9997 32.0000 1.9414 1.9563 410.6637 414.5095 0.5853 -1.0000 -1.0000 5711100 1587297511.90 151.4260 59.9997 32.0000 1.9417 1.9566 410.7519 414.5992 0.5855 -1.0000 -1.0000 5711163 1587297512.00 151.4498 59.9997 32.0000 1.9427 1.9576 410.5422 414.3865 0.5853 -1.0000 -1.0000 5711225 1587297512.10 151.4498 59.9997 32.0000 1.9420 1.9569 410.5419 414.3857 0.5852 -1.0000 -1.0000 5711304 1587297512.20 151.4498 59.9997 32.0000 1.9425 1.9574 410.6254 414.4713 0.5855 -1.0000 -1.0000 5711366 1587297512.30 151.4498 59.9997 32.0000 1.9423 1.9572 410.6943 414.5410 0.5854 -1.0000 -1.0000 5711428 1587297512.40 151.4498 59.9997 32.0000 1.9425 1.9574 410.6334 414.4792 0.5854 -1.0000 -1.0000 5711491 1587297512.50 151.4498 59.9997 32.0000 1.9426 1.9575 410.5807 414.4256 0.5854 -1.0000 -1.0000 5711553 1587297512.60 151.4498 59.9997 32.0000 1.9422 1.9571 410.6126 414.4587 0.5855 -1.0000 -1.0000 5711616 1587297512.70 151.4498 59.9997 32.0000 1.9420 1.9569 410.5728 414.4194 0.5856 -1.0000 -1.0000 5711694 1587297512.80 151.4498 59.9997 32.0000 1.9417 1.9566 410.4560 414.3011 0.5856 -1.0000 -1.0000 5711835 1587297512.90 151.4498 59.9997 32.0000 1.9426 1.9576 410.5470 414.3918 0.5852 -1.0000 -1.0000 5711897 1587297513.00 151.4498 59.9997 32.0000 1.9420 1.9569 410.6989 414.5436 0.5852 -1.0000 -1.0000 5711975 1587297513.10 151.5832 59.9997 32.0000 1.9415 1.9565 410.7432 414.5908 0.5854 -1.0000 -1.0000 5712038 1587297513.20 151.6002 59.9997 32.0000 1.9422 1.9572 410.6148 414.4594 0.5852 -1.0000 -1.0000 5712100 1587297513.30 151.6002 59.9997 32.0000 1.9433 1.9582 410.5219 414.3674 0.5855 -1.0000 -1.0000 5712381 1587297513.40 151.6002 59.9997 32.0000 1.9422 1.9571 410.6068 414.4517 0.5853 -1.0000 -1.0000 5712444 1587297513.50 151.6002 59.9997 32.0000 1.9411 1.9560 410.7260 414.5728 0.5854 -1.0000 -1.0000 5712522 1587297513.60 151.6002 59.9997 32.0000 1.9417 1.9566 410.5732 414.4169 0.5851 -1.0000 -1.0000 5712585 1587297513.70 151.5042 59.9997 32.0000 1.9415 1.9563 410.4219 414.2627 0.5850 -1.0000 -1.0000 5712647 1587297513.80 151.5042 59.9997 32.0000 1.9417 1.9566 410.5800 414.4239 0.5852 -1.0000 -1.0000 5712881 1587297513.90 151.5042 59.9997 32.0000 1.9413 1.9562 410.6362 414.4819 0.5854 -1.0000 -1.0000 5712944 1587297514.00 151.5042 59.9997 32.0000 1.9419 1.9568 410.5511 414.3976 0.5856 -1.0000 -1.0000 5713006 1587297514.10 151.5042 59.9997 32.0000 1.9423 1.9572 410.5678 414.4117 0.5853 -1.0000 -1.0000 5713084 1587297514.20 151.5042 59.9997 32.0000 1.9421 1.9571 410.6542 414.5004 0.5853 -1.0000 -1.0000 5713147 1587297514.30 151.5042 59.9997 32.0000 1.9417 1.9566 410.7848 414.6307 0.5852 -1.0000 -1.0000 5713319 1587297514.40 151.4690 59.9997 32.0000 1.9419 1.9568 410.6082 414.4532 0.5853 -1.0000 -1.0000 5713397 1587297514.50 151.4476 59.9997 32.0000 1.9424 1.9573 410.4513 414.2961 0.5856 -1.0000 -1.0000 5713459 1587297514.60 151.4476 59.9997 32.0000 1.9424 1.9573 410.5238 414.3696 0.5855 -1.0000 -1.0000 5713522 1587297514.70 151.4476 59.9997 32.0000 1.9417 1.9566 410.7127 414.5598 0.5853 -1.0000 -1.0000 5713600 1587297514.80 151.5075 60.0001 32.0000 1.9410 1.9559 410.7034 414.5476 0.5851 -1.0000 -1.0000 5713662 1587297514.90 151.5075 60.0001 32.0000 1.9419 1.9568 410.6393 414.4839 0.5852 -1.0000 -1.0000 5714491 1587297515.00 151.5075 60.0001 32.0000 1.9423 1.9572 410.5476 414.3926 0.5853 -1.0000 -1.0000 5714553 1587297515.10 151.5075 60.0001 32.0000 1.9412 1.9561 410.6700 414.5140 0.5851 -1.0000 -1.0000 5714615 1587297515.20 151.5075 60.0001 32.0000 1.9415 1.9564 410.7022 414.5474 0.5853 -1.0000 -1.0000 5714694 1587297515.30 151.5319 60.0001 32.0000 1.9425 1.9574 410.5927 414.4364 0.5852 -1.0000 -1.0000 5714756 1587297515.40 151.5440 60.0001 32.0000 1.9428 1.9577 410.4784 414.3224 0.5854 -1.0000 -1.0000 5714818 1587297515.50 151.5440 60.0001 32.0000 1.9418 1.9567 410.5755 414.4216 0.5855 -1.0000 -1.0000 5714896 1587297515.60 151.5440 60.0001 32.0000 1.9415 1.9564 410.6618 414.5044 0.5850 -1.0000 -1.0000 5714959 1587297515.70 151.5440 60.0001 32.0000 1.9417 1.9567 410.6475 414.4933 0.5853 -1.0000 -1.0000 5715021 1587297515.80 151.5440 60.0001 32.0000 1.9419 1.9568 410.5320 414.3756 0.5851 -1.0000 -1.0000 5715099 1587297515.90 151.4333 60.0001 32.0000 1.9430 1.9579 410.5401 414.3845 0.5853 -1.0000 -1.0000 5715162 1587297516.00 151.4333 60.0001 32.0000 1.9413 1.9562 410.6455 414.4912 0.5853 -1.0000 -1.0000 5715224 1587297516.10 151.4333 60.0001 32.0000 1.9413 1.9562 410.6212 414.4664 0.5854 -1.0000 -1.0000 5715287 1587297516.20 151.4333 60.0001 32.0000 1.9417 1.9566 410.4170 414.2608 0.5853 -1.0000 -1.0000 5715349 1587297516.30 151.4333 60.0001 32.0000 1.9418 1.9567 410.4874 414.3289 0.5850 -1.0000 -1.0000 5715427 1587297516.40 151.5056 60.0001 32.0000 1.9415 1.9564 410.6844 414.5296 0.5852 -1.0000 -1.0000 5715490 1587297516.50 151.5067 60.0001 32.0000 1.9417 1.9566 410.6732 414.5194 0.5855 -1.0000 -1.0000 5715553 1587297516.60 151.5067 60.0001 32.0000 1.9427 1.9576 410.5032 414.3492 0.5855 -1.0000 -1.0000 5715615 1587297516.70 151.5067 60.0001 32.0000 1.9422 1.9571 410.4652 414.3091 0.5854 -1.0000 -1.0000 5715693 1587297516.80 151.5067 60.0001 32.0000 1.9417 1.9566 410.5934 414.4381 0.5852 -1.0000 -1.0000 5715756 1587297516.90 151.4991 60.0001 32.0000 1.9412 1.9561 410.7083 414.5538 0.5853 -1.0000 -1.0000 5716131 1587297517.00 151.4802 60.0001 32.0000 1.9419 1.9568 410.5066 414.3509 0.5853 -1.0000 -1.0000 5716209 1587297517.10 151.4802 60.0001 32.0000 1.9428 1.9577 410.5097 414.3536 0.5853 -1.0000 -1.0000 5716271 1587297517.20 151.4802 60.0001 32.0000 1.9419 1.9568 410.5903 414.4367 0.5855 -1.0000 -1.0000 5716349 1587297517.30 151.4802 60.0001 32.0000 1.9413 1.9562 410.6949 414.5416 0.5855 -1.0000 -1.0000 5716412 1587297517.40 151.4802 60.0001 32.0000 1.9425 1.9574 410.5650 414.4112 0.5856 -1.0000 -1.0000 5716631 1587297517.50 151.4150 60.0001 32.0000 1.9424 1.9573 410.5159 414.3582 0.5848 -1.0000 -1.0000 5716709 1587297517.60 151.4150 60.0001 32.0000 1.9414 1.9562 410.5342 414.3770 0.5851 -1.0000 -1.0000 5716771 1587297517.70 151.4150 60.0001 32.0000 1.9409 1.9558 410.6764 414.5221 0.5853 -1.0000 -1.0000 5716849 1587297517.80 151.4150 60.0001 32.0000 1.9411 1.9560 410.7380 414.5857 0.5855 -1.0000 -1.0000 5716912 1587297517.90 151.4150 60.0001 32.0000 1.9420 1.9569 410.7378 414.5843 0.5853 -1.0000 -1.0000 5716974 1587297518.00 151.4150 60.0001 32.0000 1.9427 1.9576 410.5027 414.3460 0.5851 -1.0000 -1.0000 5717161 1587297518.10 151.4150 60.0001 32.0000 1.9419 1.9568 410.5080 414.3513 0.5852 -1.0000 -1.0000 5717240 1587297518.20 151.4150 60.0001 32.0000 1.9413 1.9562 410.7181 414.5631 0.5851 -1.0000 -1.0000 5717302 1587297518.30 151.4150 60.0001 32.0000 1.9405 1.9554 410.7535 414.5998 0.5855 -1.0000 -1.0000 5717365 1587297518.40 151.4150 60.0001 32.0000 1.9411 1.9560 410.5914 414.4366 0.5852 -1.0000 -1.0000 5717443 1587297518.50 151.5900 60.0001 32.0000 1.9413 1.9562 410.4962 414.3381 0.5851 -1.0000 -1.0000 5717505 1587297518.60 151.4751 60.0001 32.0000 1.9409 1.9558 410.6463 414.4928 0.5855 -1.0000 -1.0000 5717568 1587297518.70 151.4751 60.0001 32.0000 1.9407 1.9556 410.6368 414.4827 0.5853 -1.0000 -1.0000 5717630 1587297518.80 151.4751 60.0001 32.0000 1.9419 1.9568 410.4689 414.3133 0.5854 -1.0000 -1.0000 5717693 1587297518.90 151.4751 60.0001 32.0000 1.9418 1.9567 410.5092 414.3536 0.5854 -1.0000 -1.0000 5717755 1587297519.00 151.4751 60.0001 32.0000 1.9413 1.9562 410.6082 414.4540 0.5854 -1.0000 -1.0000 5717943 1587297519.10 151.3976 60.0001 32.0000 1.9409 1.9558 410.7297 414.5772 0.5855 -1.0000 -1.0000 5718005 1587297519.20 151.3976 60.0001 32.0000 1.9406 1.9555 410.5396 414.3854 0.5854 -1.0000 -1.0000 5718083 1587297519.30 151.3976 60.0001 32.0000 1.9419 1.9568 410.4480 414.2916 0.5853 -1.0000 -1.0000 5718146 1587297519.40 151.3976 60.0001 32.0000 1.9415 1.9564 410.5296 414.3741 0.5853 -1.0000 -1.0000 5718208 1587297519.50 151.3976 60.0001 32.0000 1.9411 1.9560 410.7257 414.5726 0.5855 -1.0000 -1.0000 5718396 1587297519.60 151.4493 60.0001 32.0000 1.9422 1.9571 410.4833 414.3303 0.5856 -1.0000 -1.0000 5718458 1587297519.70 151.5655 60.0000 32.0000 1.9418 1.9567 410.5349 414.3789 0.5851 -1.0000 -1.0000 5718521 1587297519.80 151.5655 60.0000 32.0000 1.9407 1.9556 410.6321 414.4777 0.5854 -1.0000 -1.0000 5718599 1587297519.90 151.5655 60.0000 32.0000 1.9420 1.9569 410.7657 414.6114 0.5853 -1.0000 -1.0000 5718661 1587297520.00 151.5655 60.0000 32.0000 1.9421 1.9570 410.6060 414.4521 0.5855 -1.0000 -1.0000 5719130 1587297520.10 151.5655 60.0000 32.0000 1.9414 1.9563 410.5494 414.3944 0.5853 -1.0000 -1.0000 5719208 1587297520.20 151.5646 60.0000 32.0000 1.9409 1.9558 410.6154 414.4601 0.5852 -1.0000 -1.0000 5719270 1587297520.30 151.5646 60.0000 32.0000 1.9410 1.9559 410.7362 414.5826 0.5855 -1.0000 -1.0000 5719333 1587297520.40 151.5646 60.0000 32.0000 1.9419 1.9568 410.5252 414.3708 0.5854 -1.0000 -1.0000 5719411 1587297520.50 151.5646 60.0000 32.0000 1.9420 1.9569 410.4260 414.2700 0.5853 -1.0000 -1.0000 5719645 1587297520.60 151.5646 60.0000 32.0000 1.9417 1.9566 410.4417 414.2848 0.5853 -1.0000 -1.0000 5719708 1587297520.70 151.5646 60.0000 32.0000 1.9412 1.9562 410.6074 414.4532 0.5854 -1.0000 -1.0000 5719770 1587297520.80 151.5646 60.0000 32.0000 1.9416 1.9565 410.4904 414.3353 0.5855 -1.0000 -1.0000 5719833 1587297520.90 151.5646 60.0000 32.0000 1.9418 1.9567 410.4939 414.3395 0.5854 -1.0000 -1.0000 5719895 1587297521.00 151.5646 60.0000 32.0000 1.9413 1.9562 410.6274 414.4718 0.5852 -1.0000 -1.0000 5720161 1587297521.10 151.5646 60.0000 32.0000 1.9408 1.9557 410.6326 414.4771 0.5851 -1.0000 -1.0000 5720224 1587297521.20 151.5646 60.0000 32.0000 1.9418 1.9568 410.4901 414.3338 0.5853 -1.0000 -1.0000 5720301 1587297521.30 151.4709 60.0000 32.0000 1.9421 1.9570 410.4645 414.3081 0.5851 -1.0000 -1.0000 5720348 1587297521.40 151.4529 60.0000 32.0000 1.9413 1.9562 410.5278 414.3709 0.5853 -1.0000 -1.0000 5720411 1587297521.50 151.4529 60.0000 32.0000 1.9412 1.9560 410.6691 414.5129 0.5852 -1.0000 -1.0000 5720630 1587297521.60 151.4529 60.0000 32.0000 1.9416 1.9565 410.6824 414.5303 0.5856 -1.0000 -1.0000 5720692 1587297521.70 151.4529 60.0000 32.0000 1.9418 1.9567 410.6432 414.4871 0.5849 -1.0000 -1.0000 5720755 1587297521.80 151.4529 60.0000 32.0000 1.9411 1.9560 410.4405 414.2842 0.5853 -1.0000 -1.0000 5720833 1587297521.90 151.5184 60.0000 32.0000 1.9411 1.9560 410.6331 414.4777 0.5852 -1.0000 -1.0000 5720895 1587297522.00 151.5184 60.0000 32.0000 1.9419 1.9568 410.5383 414.3827 0.5854 -1.0000 -1.0000 5720957 1587297522.10 151.5184 60.0000 32.0000 1.9432 1.9581 410.4992 414.3442 0.5855 -1.0000 -1.0000 5721145 1587297522.20 151.5184 60.0000 32.0000 1.9416 1.9565 410.6674 414.5124 0.5851 -1.0000 -1.0000 5721207 1587297522.30 151.5184 60.0000 32.0000 1.9406 1.9555 410.6954 414.5388 0.5850 -1.0000 -1.0000 5721270 1587297522.40 151.5184 60.0000 32.0000 1.9419 1.9568 410.5550 414.3985 0.5851 -1.0000 -1.0000 5721348 1587297522.50 151.4630 60.0000 32.0000 1.9420 1.9569 410.4943 414.3364 0.5851 -1.0000 -1.0000 5721411 1587297522.60 151.4630 60.0000 32.0000 1.9420 1.9569 410.5509 414.3960 0.5853 -1.0000 -1.0000 5721645 1587297522.70 151.4630 60.0000 32.0000 1.9421 1.9570 410.7172 414.5627 0.5854 -1.0000 -1.0000 5721707 1587297522.80 151.4630 60.0000 32.0000 1.9415 1.9564 410.6397 414.4848 0.5852 -1.0000 -1.0000 5721770 1587297522.90 151.4630 60.0000 32.0000 1.9420 1.9569 410.4850 414.3285 0.5852 -1.0000 -1.0000 5721832 1587297523.00 151.3480 60.0000 32.0000 1.9420 1.9569 410.5484 414.3922 0.5852 -1.0000 -1.0000 5721911 1587297523.10 151.3456 60.0000 32.0000 1.9406 1.9555 410.7137 414.5590 0.5853 -1.0000 -1.0000 5722411 1587297523.20 151.3456 60.0000 32.0000 1.9416 1.9565 410.5579 414.4032 0.5855 -1.0000 -1.0000 5722489 1587297523.30 151.3456 60.0000 32.0000 1.9416 1.9565 410.4802 414.3252 0.5853 -1.0000 -1.0000 5722551 1587297523.40 151.3456 60.0000 32.0000 1.9410 1.9559 410.6228 414.4658 0.5849 -1.0000 -1.0000 5722614 1587297523.50 151.3862 60.0000 32.0000 1.9414 1.9563 410.7476 414.5918 0.5851 -1.0000 -1.0000 5722676 1587297523.60 151.4603 60.0000 32.0000 1.9417 1.9566 410.6385 414.4816 0.5850 -1.0000 -1.0000 5722879 1587297523.70 151.4603 60.0000 32.0000 1.9427 1.9576 410.5328 414.3770 0.5854 -1.0000 -1.0000 5722941 1587297523.80 151.4603 60.0000 32.0000 1.9410 1.9559 410.5957 414.4410 0.5853 -1.0000 -1.0000 5723020 1587297523.90 151.4603 60.0000 32.0000 1.9406 1.9555 410.6430 414.4882 0.5853 -1.0000 -1.0000 5723082 1587297524.00 151.4603 60.0000 32.0000 1.9413 1.9562 410.7453 414.5917 0.5853 -1.0000 -1.0000 5723160 1587297524.10 151.4603 60.0000 32.0000 1.9415 1.9564 410.6032 414.4479 0.5853 -1.0000 -1.0000 5723348 1587297524.20 151.4603 60.0000 32.0000 1.9412 1.9561 410.6400 414.4844 0.5851 -1.0000 -1.0000 5723410 1587297524.30 151.4603 60.0000 32.0000 1.9402 1.9551 410.7271 414.5716 0.5850 -1.0000 -1.0000 5723472 1587297524.40 151.4603 60.0000 32.0000 1.9409 1.9557 410.6439 414.4884 0.5853 -1.0000 -1.0000 5723551 1587297524.50 151.4380 60.0000 32.0000 1.9421 1.9570 410.5248 414.3700 0.5854 -1.0000 -1.0000 5723597 1587297524.60 151.5187 60.0000 32.0000 1.9422 1.9571 410.6104 414.4537 0.5850 -1.0000 -1.0000 5723676 1587297524.70 151.5384 60.0000 32.0000 1.9416 1.9565 410.6697 414.5127 0.5849 -1.0000 -1.0000 5723738 1587297524.80 151.5384 60.0000 32.0000 1.9421 1.9570 410.7171 414.5632 0.5855 -1.0000 -1.0000 5723801 1587297524.90 151.5384 60.0000 32.0000 1.9423 1.9572 410.6672 414.5138 0.5854 -1.0000 -1.0000 5723863 1587297525.00 151.5384 60.0000 32.0000 1.9425 1.9574 410.5750 414.4200 0.5854 -1.0000 -1.0000 5723941 1587297525.10 151.5384 60.0000 32.0000 1.9407 1.9556 410.6909 414.5352 0.5849 -1.0000 -1.0000 5724004 1587297525.20 151.4340 59.9987 32.0000 1.9411 1.9560 410.7160 414.5621 0.5854 -1.0000 -1.0000 5724722 1587297525.30 151.4340 59.9987 32.0000 1.9415 1.9564 410.7013 414.5480 0.5854 -1.0000 -1.0000 5724785 1587297525.40 151.4340 59.9987 32.0000 1.9414 1.9563 410.5879 414.4335 0.5855 -1.0000 -1.0000 5724847 1587297525.50 151.4340 59.9987 32.0000 1.9418 1.9567 410.7426 414.5881 0.5850 -1.0000 -1.0000 5724910 1587297525.60 151.4340 59.9987 32.0000 1.9418 1.9567 410.7398 414.5814 0.5847 -1.0000 -1.0000 5724972 1587297525.70 151.4340 59.9987 32.0000 1.9423 1.9572 410.6917 414.5365 0.5853 -1.0000 -1.0000 5725035 1587297525.80 151.4340 59.9987 32.0000 1.9425 1.9574 410.4650 414.3085 0.5852 -1.0000 -1.0000 5725113 1587297525.90 151.4340 59.9987 32.0000 1.9427 1.9576 410.6036 414.4465 0.5850 -1.0000 -1.0000 5725175 1587297526.00 151.4340 59.9987 32.0000 1.9418 1.9567 410.5738 414.4158 0.5848 -1.0000 -1.0000 5725238 1587297526.10 151.4340 59.9987 32.0000 1.9416 1.9565 410.7058 414.5509 0.5853 -1.0000 -1.0000 5725316 1587297526.20 151.4340 59.9987 32.0000 1.9423 1.9572 410.6432 414.4893 0.5854 -1.0000 -1.0000 5725378 1587297526.30 151.4340 59.9987 32.0000 1.9429 1.9579 410.5486 414.3929 0.5852 -1.0000 -1.0000 5725441 1587297526.40 151.4630 59.9987 32.0000 1.9414 1.9563 410.5563 414.3988 0.5850 -1.0000 -1.0000 5725503 1587297526.50 151.4630 59.9987 32.0000 1.9414 1.9563 410.6483 414.4931 0.5853 -1.0000 -1.0000 5725566 1587297526.60 151.4630 59.9987 32.0000 1.9420 1.9569 410.5537 414.3977 0.5851 -1.0000 -1.0000 5725628 1587297526.70 151.4630 59.9987 32.0000 1.9420 1.9569 410.5013 414.3435 0.5851 -1.0000 -1.0000 5725706 1587297526.80 151.4576 59.9987 32.0000 1.9417 1.9566 410.6176 414.4612 0.5852 -1.0000 -1.0000 5725769 1587297526.90 151.4447 59.9987 32.0000 1.9419 1.9568 410.7585 414.6031 0.5850 -1.0000 -1.0000 5725831 1587297527.00 151.4447 59.9987 32.0000 1.9419 1.9568 410.6396 414.4819 0.5848 -1.0000 -1.0000 5725909 1587297527.10 151.4447 59.9987 32.0000 1.9421 1.9570 410.5557 414.3986 0.5851 -1.0000 -1.0000 5725972 1587297527.20 151.4447 59.9987 32.0000 1.9408 1.9557 410.6512 414.4947 0.5850 -1.0000 -1.0000 5726362 1587297527.30 151.4447 59.9987 32.0000 1.9412 1.9561 410.7312 414.5746 0.5849 -1.0000 -1.0000 5726425 1587297527.40 151.4447 59.9987 32.0000 1.9422 1.9571 410.6022 414.4452 0.5850 -1.0000 -1.0000 5726488 1587297527.50 151.4557 59.9987 32.0000 1.9417 1.9566 410.5100 414.3540 0.5852 -1.0000 -1.0000 5726565 1587297527.60 151.4557 59.9987 32.0000 1.9424 1.9573 410.6623 414.5056 0.5850 -1.0000 -1.0000 5726628 1587297527.70 151.4557 59.9987 32.0000 1.9412 1.9561 410.7529 414.5978 0.5851 -1.0000 -1.0000 5726691 1587297527.80 151.4557 59.9987 32.0000 1.9422 1.9571 410.6224 414.4654 0.5849 -1.0000 -1.0000 5726769 1587297527.90 151.4557 59.9987 32.0000 1.9427 1.9576 410.5413 414.3833 0.5850 -1.0000 -1.0000 5726831 1587297528.00 151.4840 59.9987 32.0000 1.9417 1.9566 410.7007 414.5455 0.5851 -1.0000 -1.0000 5726894 1587297528.10 151.5338 59.9987 32.0000 1.9416 1.9565 410.8273 414.6719 0.5849 -1.0000 -1.0000 5726972 1587297528.20 151.5338 59.9987 32.0000 1.9415 1.9564 410.7274 414.5714 0.5850 -1.0000 -1.0000 5727034 1587297528.30 151.5338 59.9987 32.0000 1.9426 1.9575 410.6356 414.4769 0.5846 -1.0000 -1.0000 5728159 1587297528.40 151.5338 59.9987 32.0000 1.9423 1.9572 410.5293 414.3699 0.5848 -1.0000 -1.0000 5728222 1587297528.50 151.5338 59.9987 32.0000 1.9421 1.9570 410.6897 414.5341 0.5851 -1.0000 -1.0000 5728284 1587297528.60 151.4671 59.9987 32.0000 1.9418 1.9567 410.7858 414.6311 0.5851 -1.0000 -1.0000 5728362 1587297528.70 151.4671 59.9987 32.0000 1.9416 1.9565 410.7546 414.5968 0.5846 -1.0000 -1.0000 5728440 1587297528.80 151.4671 59.9987 32.0000 1.9418 1.9567 410.5548 414.3966 0.5848 -1.0000 -1.0000 5728503 1587297528.90 151.4671 59.9987 32.0000 1.9418 1.9567 410.6620 414.5046 0.5851 -1.0000 -1.0000 5728565 1587297529.00 151.4671 59.9987 32.0000 1.9417 1.9566 410.7411 414.5844 0.5847 -1.0000 -1.0000 5728643 1587297529.10 151.4671 59.9987 32.0000 1.9419 1.9568 410.6526 414.4968 0.5850 -1.0000 -1.0000 5728706 1587297529.20 151.4671 59.9987 32.0000 1.9418 1.9567 410.4719 414.3121 0.5846 -1.0000 -1.0000 5728784 1587297529.30 151.4671 59.9987 32.0000 1.9419 1.9568 410.4882 414.3262 0.5844 -1.0000 -1.0000 5728846 1587297529.40 151.4928 59.9987 32.0000 1.9411 1.9560 410.6024 414.4440 0.5847 -1.0000 -1.0000 5728909 1587297529.50 151.4972 59.9987 32.0000 1.9411 1.9559 410.7575 414.6000 0.5849 -1.0000 -1.0000 5728971 1587297529.60 151.4913 59.9988 32.0000 1.9422 1.9571 410.7530 414.5996 0.5854 -1.0000 -1.0000 5729034 1587297529.70 151.4285 59.9992 32.0000 1.9420 1.9569 410.6284 414.4720 0.5850 -1.0000 -1.0000 5729096 1587297529.80 151.4285 59.9992 32.0000 1.9422 1.9571 410.5787 414.4188 0.5845 -1.0000 -1.0000 5729174 1587297529.90 151.4285 59.9992 32.0000 1.9422 1.9571 410.7129 414.5543 0.5847 -1.0000 -1.0000 5729237 1587297530.00 151.4285 59.9992 32.0000 1.9414 1.9563 410.6192 414.4624 0.5850 -1.0000 -1.0000 5729315 1587297530.10 151.4285 59.9992 32.0000 1.9415 1.9564 410.5483 414.3877 0.5846 -1.0000 -1.0000 5729377 1587297530.20 151.4285 59.9992 32.0000 1.9419 1.9568 410.6408 414.4829 0.5848 -1.0000 -1.0000 5729440 1587297530.30 151.4285 59.9992 32.0000 1.9415 1.9564 410.6513 414.4928 0.5847 -1.0000 -1.0000 5729830 1587297530.40 151.4285 59.9992 32.0000 1.9420 1.9569 410.5711 414.4141 0.5850 -1.0000 -1.0000 5729909 1587297530.50 151.4285 59.9992 32.0000 1.9421 1.9570 410.4329 414.2738 0.5848 -1.0000 -1.0000 5729971 1587297530.60 151.4285 59.9992 32.0000 1.9413 1.9561 410.5241 414.3642 0.5846 -1.0000 -1.0000 5730034 1587297530.70 151.4285 59.9992 32.0000 1.9407 1.9556 410.7696 414.6122 0.5847 -1.0000 -1.0000 5730096 1587297530.80 151.5074 59.9992 32.0000 1.9409 1.9558 410.7176 414.5602 0.5847 -1.0000 -1.0000 5730346 1587297530.90 151.5074 59.9992 32.0000 1.9420 1.9569 410.5568 414.3962 0.5845 -1.0000 -1.0000 5730408 1587297531.00 151.5074 59.9992 32.0000 1.9420 1.9569 410.4686 414.3080 0.5847 -1.0000 -1.0000 5730487 1587297531.10 151.5074 59.9992 32.0000 1.9417 1.9566 410.7341 414.5764 0.5847 -1.0000 -1.0000 5730549 1587297531.20 151.5074 59.9992 32.0000 1.9418 1.9567 410.6819 414.5248 0.5849 -1.0000 -1.0000 5730612 1587297531.30 151.5074 59.9992 32.0000 1.9422 1.9571 410.5599 414.4009 0.5847 -1.0000 -1.0000 5730674 1587297531.40 151.5690 59.9992 32.0000 1.9416 1.9565 410.6151 414.4579 0.5848 -1.0000 -1.0000 5730861 1587297531.50 151.5690 59.9992 32.0000 1.9416 1.9565 410.8268 414.6694 0.5846 -1.0000 -1.0000 5730924 1587297531.60 151.5690 59.9992 32.0000 1.9419 1.9568 410.7640 414.6061 0.5847 -1.0000 -1.0000 5730986 1587297531.70 151.5690 59.9992 32.0000 1.9421 1.9570 410.6387 414.4838 0.5852 -1.0000 -1.0000 5731049 1587297531.80 151.5690 59.9992 32.0000 1.9421 1.9570 410.5536 414.3965 0.5850 -1.0000 -1.0000 5731127 1587297531.90 151.5657 59.9992 32.0000 1.9415 1.9564 410.5415 414.3829 0.5848 -1.0000 -1.0000 5731189 1587297532.00 151.5494 59.9992 32.0000 1.9406 1.9555 410.7104 414.5515 0.5846 -1.0000 -1.0000 5731252 1587297532.10 151.5494 59.9992 32.0000 1.9420 1.9569 410.7010 414.5429 0.5848 -1.0000 -1.0000 5731330 1587297532.20 151.5494 59.9992 32.0000 1.9414 1.9563 410.5875 414.4283 0.5846 -1.0000 -1.0000 5731393 1587297532.30 151.5494 59.9992 32.0000 1.9414 1.9563 410.7065 414.5479 0.5846 -1.0000 -1.0000 5731455 1587297532.40 151.5494 59.9992 32.0000 1.9409 1.9558 410.8622 414.7065 0.5848 -1.0000 -1.0000 5731955 1587297532.50 151.4321 59.9992 32.0000 1.9413 1.9562 410.6015 414.4418 0.5845 -1.0000 -1.0000 5732018 1587297532.60 151.4321 59.9992 32.0000 1.9420 1.9569 410.4643 414.3041 0.5848 -1.0000 -1.0000 5732080 1587297532.70 151.4321 59.9992 32.0000 1.9411 1.9560 410.6352 414.4763 0.5846 -1.0000 -1.0000 5732158 1587297532.80 151.4321 59.9992 32.0000 1.9416 1.9565 410.7705 414.6139 0.5850 -1.0000 -1.0000 5732221 1587297532.90 151.4321 59.9992 32.0000 1.9416 1.9565 410.7180 414.5608 0.5847 -1.0000 -1.0000 5732345 1587297533.00 151.4350 59.9992 32.0000 1.9419 1.9568 410.5083 414.3492 0.5848 -1.0000 -1.0000 5732424 1587297533.10 151.5138 59.9992 32.0000 1.9422 1.9571 410.6154 414.4572 0.5849 -1.0000 -1.0000 5732486 1587297533.20 151.5138 59.9992 32.0000 1.9423 1.9572 410.7150 414.5566 0.5845 -1.0000 -1.0000 5732549 1587297533.30 151.5138 59.9992 32.0000 1.9414 1.9563 410.7151 414.5571 0.5848 -1.0000 -1.0000 5732611 1587297533.40 151.5138 59.9992 32.0000 1.9418 1.9567 410.5023 414.3434 0.5847 -1.0000 -1.0000 5733439 1587297533.50 151.5138 59.9992 32.0000 1.9421 1.9570 410.5087 414.3472 0.5844 -1.0000 -1.0000 5733501 1587297533.60 151.4798 59.9992 32.0000 1.9420 1.9569 410.5968 414.4356 0.5845 -1.0000 -1.0000 5733564 1587297533.70 151.4670 59.9992 32.0000 1.9417 1.9566 410.7589 414.6020 0.5848 -1.0000 -1.0000 5733626 1587297533.80 151.4670 59.9992 32.0000 1.9423 1.9572 410.6223 414.4657 0.5851 -1.0000 -1.0000 5733704 1587297533.90 151.4670 59.9992 32.0000 1.9419 1.9568 410.4950 414.3355 0.5848 -1.0000 -1.0000 5733767 1587297534.00 151.4670 59.9992 32.0000 1.9413 1.9562 410.6779 414.5208 0.5848 -1.0000 -1.0000 5733845 1587297534.10 151.4670 59.9992 32.0000 1.9402 1.9551 410.7062 414.5479 0.5847 -1.0000 -1.0000 5733923 1587297534.20 151.4670 59.9992 32.0000 1.9419 1.9568 410.5991 414.4411 0.5848 -1.0000 -1.0000 5733986 1587297534.30 151.4670 59.9992 32.0000 1.9420 1.9569 410.5126 414.3508 0.5845 -1.0000 -1.0000 5734048 1587297534.40 151.4670 59.9992 32.0000 1.9419 1.9568 410.5301 414.3707 0.5847 -1.0000 -1.0000 5734126 1587297534.50 151.4670 59.9992 32.0000 1.9416 1.9565 410.7095 414.5524 0.5849 -1.0000 -1.0000 5734189 1587297534.60 151.4670 59.9992 32.0000 1.9420 1.9569 410.5608 414.4025 0.5849 -1.0000 -1.0000 5734236 1587297534.70 151.4670 59.9992 32.0000 1.9426 1.9575 410.5815 414.4242 0.5851 -1.0000 -1.0000 5734314 1587297534.80 151.4613 59.9994 32.0000 1.9424 1.9573 410.6680 414.5098 0.5845 -1.0000 -1.0000 5734392 1587297534.90 151.4602 59.9994 32.0000 1.9416 1.9565 410.7201 414.5641 0.5850 -1.0000 -1.0000 5734470 1587297535.00 151.4602 59.9994 32.0000 1.9413 1.9562 410.7223 414.5655 0.5849 -1.0000 -1.0000 5734532 1587297535.10 151.4602 59.9994 32.0000 1.9427 1.9576 410.5467 414.3889 0.5850 -1.0000 -1.0000 5734595 1587297535.20 151.4602 59.9994 32.0000 1.9428 1.9577 410.4402 414.2808 0.5848 -1.0000 -1.0000 5734673 1587297535.30 151.4602 59.9994 32.0000 1.9415 1.9564 410.6751 414.5174 0.5848 -1.0000 -1.0000 5734736 1587297535.40 151.4602 59.9994 32.0000 1.9412 1.9561 410.7774 414.6209 0.5848 -1.0000 -1.0000 5734798 1587297535.50 151.4602 59.9994 32.0000 1.9417 1.9566 410.7367 414.5814 0.5851 -1.0000 -1.0000 5734876 1587297535.60 151.4602 59.9994 32.0000 1.9427 1.9576 410.6380 414.4815 0.5850 -1.0000 -1.0000 5734939 1587297535.70 151.4602 59.9994 32.0000 1.9419 1.9568 410.6197 414.4625 0.5849 -1.0000 -1.0000 5735001 1587297535.80 151.4602 59.9994 32.0000 1.9411 1.9560 410.6861 414.5280 0.5848 -1.0000 -1.0000 5735079 1587297535.90 151.4602 59.9994 32.0000 1.9409 1.9558 410.6438 414.4879 0.5850 -1.0000 -1.0000 5735142 1587297536.00 151.4602 59.9994 32.0000 1.9414 1.9563 410.5565 414.3980 0.5848 -1.0000 -1.0000 5735423 1587297536.10 151.5097 59.9994 32.0000 1.9416 1.9565 410.5700 414.4126 0.5850 -1.0000 -1.0000 5735485 1587297536.20 151.5097 59.9994 32.0000 1.9415 1.9564 410.6540 414.4963 0.5849 -1.0000 -1.0000 5735563 1587297536.30 151.5097 59.9994 32.0000 1.9407 1.9556 410.7591 414.6028 0.5848 -1.0000 -1.0000 5735626 1587297536.40 151.5097 59.9994 32.0000 1.9416 1.9565 410.6203 414.4642 0.5852 -1.0000 -1.0000 5735704 1587297536.50 151.5097 59.9994 32.0000 1.9420 1.9569 410.5693 414.4102 0.5848 -1.0000 -1.0000 5735892 1587297536.60 151.4218 59.9994 32.0000 1.9427 1.9576 410.5151 414.3575 0.5852 -1.0000 -1.0000 5735954 1587297536.70 151.4172 59.9994 32.0000 1.9421 1.9570 410.6381 414.4831 0.5852 -1.0000 -1.0000 5736032 1587297536.80 151.4172 59.9994 32.0000 1.9418 1.9568 410.6665 414.5100 0.5849 -1.0000 -1.0000 5736095 1587297536.90 151.4172 59.9994 32.0000 1.9425 1.9574 410.5182 414.3593 0.5848 -1.0000 -1.0000 5736157 1587297537.00 151.4172 59.9994 32.0000 1.9420 1.9569 410.4982 414.3387 0.5848 -1.0000 -1.0000 5736438 1587297537.10 151.4172 59.9994 32.0000 1.9413 1.9562 410.7793 414.6252 0.5851 -1.0000 -1.0000 5736501 1587297537.20 151.4905 59.9994 32.0000 1.9417 1.9566 410.7237 414.5677 0.5851 -1.0000 -1.0000 5736579 1587297537.30 151.4905 59.9994 32.0000 1.9413 1.9562 410.5762 414.4193 0.5850 -1.0000 -1.0000 5736642 1587297537.40 151.4905 59.9994 32.0000 1.9418 1.9567 410.5851 414.4277 0.5851 -1.0000 -1.0000 5736704 1587297537.50 151.4905 59.9994 32.0000 1.9418 1.9567 410.6840 414.5307 0.5853 -1.0000 -1.0000 5736766 1587297537.60 151.4905 59.9994 32.0000 1.9422 1.9571 410.6880 414.5331 0.5853 -1.0000 -1.0000 5736891 1587297537.70 151.4905 59.9994 32.0000 1.9427 1.9577 410.5068 414.3516 0.5854 -1.0000 -1.0000 5736954 1587297537.80 151.5737 59.9994 32.0000 1.9420 1.9569 410.6143 414.4572 0.5849 -1.0000 -1.0000 5737032 1587297537.90 151.5737 59.9994 32.0000 1.9414 1.9563 410.6314 414.4737 0.5849 -1.0000 -1.0000 5737094 1587297538.00 151.5737 59.9994 32.0000 1.9414 1.9563 410.5840 414.4268 0.5850 -1.0000 -1.0000 5737188 1587297538.10 151.5737 59.9994 32.0000 1.9430 1.9580 410.6014 414.4466 0.5852 -1.0000 -1.0000 5737438 1587297538.20 151.5737 59.9994 32.0000 1.9420 1.9569 410.5622 414.4023 0.5848 -1.0000 -1.0000 5737500 1587297538.30 151.5241 59.9994 32.0000 1.9417 1.9566 410.7213 414.5648 0.5848 -1.0000 -1.0000 5737547 1587297538.40 151.5241 59.9994 32.0000 1.9420 1.9569 410.6695 414.5115 0.5848 -1.0000 -1.0000 5737641 1587297538.50 151.5241 59.9994 32.0000 1.9425 1.9574 410.5181 414.3590 0.5848 -1.0000 -1.0000 5737704 1587297538.60 151.5241 59.9994 32.0000 1.9420 1.9569 410.4461 414.2867 0.5849 -1.0000 -1.0000 5737969 1587297538.70 151.5241 59.9994 32.0000 1.9412 1.9561 410.5857 414.4281 0.5849 -1.0000 -1.0000 5738032 1587297538.80 151.4997 59.9994 32.0000 1.9414 1.9563 410.6871 414.5292 0.5847 -1.0000 -1.0000 5738110 1587297538.90 151.4630 59.9994 32.0000 1.9419 1.9568 410.7310 414.5746 0.5850 -1.0000 -1.0000 5738204 1587297539.00 151.4630 59.9994 32.0000 1.9419 1.9568 410.5058 414.3468 0.5848 -1.0000 -1.0000 5738282 1587297539.10 151.4630 59.9994 32.0000 1.9412 1.9561 410.6962 414.5392 0.5850 -1.0000 -1.0000 5738344 1587297539.20 151.4630 59.9994 32.0000 1.9413 1.9562 410.7075 414.5525 0.5851 -1.0000 -1.0000 5738406 1587297539.30 151.4630 59.9994 32.0000 1.9422 1.9571 410.5084 414.3497 0.5848 -1.0000 -1.0000 5738469 1587297539.40 151.4314 59.9994 32.0000 1.9421 1.9570 410.3541 414.1952 0.5850 -1.0000 -1.0000 5738532 1587297539.50 151.4314 59.9994 32.0000 1.9419 1.9568 410.6894 414.5321 0.5848 -1.0000 -1.0000 5738610 1587297539.60 151.4314 59.9994 32.0000 1.9416 1.9565 410.7624 414.6063 0.5850 -1.0000 -1.0000 5738891 1587297539.70 151.4314 59.9994 32.0000 1.9418 1.9567 410.6055 414.4475 0.5848 -1.0000 -1.0000 5738953 1587297539.80 151.4314 59.9994 32.0000 1.9421 1.9570 410.5131 414.3546 0.5848 -1.0000 -1.0000 5739016 1587297539.90 151.5212 59.9995 32.0000 1.9409 1.9558 410.6583 414.4996 0.5847 -1.0000 -1.0000 5739078 1587297540.00 151.6422 59.9996 32.0000 1.9406 1.9554 410.6707 414.5120 0.5846 -1.0000 -1.0000 5739141 1587297540.10 151.6422 59.9996 32.0000 1.9411 1.9560 410.6680 414.5113 0.5850 -1.0000 -1.0000 5739391 1587297540.20 151.6422 59.9996 32.0000 1.9415 1.9564 410.5382 414.3805 0.5849 -1.0000 -1.0000 5739453 1587297540.30 151.6422 59.9996 32.0000 1.9417 1.9566 410.6480 414.4916 0.5852 -1.0000 -1.0000 5739516 1587297540.40 151.6422 59.9996 32.0000 1.9412 1.9561 410.7758 414.6220 0.5852 -1.0000 -1.0000 5739578 1587297540.50 151.5367 59.9996 32.0000 1.9417 1.9566 410.7038 414.5467 0.5848 -1.0000 -1.0000 5739641 1587297540.60 151.5367 59.9996 32.0000 1.9423 1.9572 410.5493 414.3912 0.5850 -1.0000 -1.0000 5739703 1587297540.70 151.5367 59.9996 32.0000 1.9415 1.9564 410.5563 414.3969 0.5847 -1.0000 -1.0000 5739781 1587297540.80 151.5367 59.9996 32.0000 1.9411 1.9560 410.6550 414.4975 0.5847 -1.0000 -1.0000 5739844 1587297540.90 151.5367 59.9996 32.0000 1.9411 1.9560 410.6922 414.5336 0.5847 -1.0000 -1.0000 5739906 1587297541.00 151.5367 59.9996 32.0000 1.9416 1.9565 410.4638 414.3043 0.5848 -1.0000 -1.0000 5739985 1587297541.10 151.4969 59.9996 32.0000 1.9420 1.9569 410.4293 414.2690 0.5847 -1.0000 -1.0000 5740047 1587297541.20 151.4969 59.9996 32.0000 1.9415 1.9564 410.5266 414.3673 0.5849 -1.0000 -1.0000 5740203 1587297541.30 151.4969 59.9996 32.0000 1.9412 1.9561 410.6778 414.5209 0.5850 -1.0000 -1.0000 5740265 1587297541.40 151.4969 59.9996 32.0000 1.9419 1.9568 410.5385 414.3820 0.5852 -1.0000 -1.0000 5740328 1587297541.50 151.4969 59.9996 32.0000 1.9417 1.9566 410.5003 414.3432 0.5851 -1.0000 -1.0000 5740391 1587297541.60 151.4906 59.9996 32.0000 1.9413 1.9562 410.7114 414.5562 0.5852 -1.0000 -1.0000 5740453 1587297541.70 151.4856 59.9996 32.0000 1.9418 1.9567 410.6478 414.4913 0.5850 -1.0000 -1.0000 5740906 1587297541.80 151.4856 59.9996 32.0000 1.9423 1.9572 410.5711 414.4139 0.5850 -1.0000 -1.0000 5740968 1587297541.90 151.4856 59.9996 32.0000 1.9423 1.9572 410.4662 414.3062 0.5847 -1.0000 -1.0000 5741031 1587297542.00 151.4856 59.9996 32.0000 1.9415 1.9564 410.5447 414.3831 0.5845 -1.0000 -1.0000 5741093 1587297542.10 151.4856 59.9996 32.0000 1.9420 1.9569 410.6322 414.4749 0.5849 -1.0000 -1.0000 5741171 1587297542.20 151.5379 59.9996 32.0000 1.9422 1.9571 410.5466 414.3887 0.5851 -1.0000 -1.0000 5741531 1587297542.30 151.5379 59.9996 32.0000 1.9429 1.9578 410.4524 414.2913 0.5845 -1.0000 -1.0000 5741593 1587297542.40 151.5379 59.9996 32.0000 1.9417 1.9566 410.5526 414.3939 0.5849 -1.0000 -1.0000 5741671 1587297542.50 151.5379 59.9996 32.0000 1.9413 1.9562 410.5807 414.4235 0.5850 -1.0000 -1.0000 5741734 1587297542.60 151.5379 59.9996 32.0000 1.9416 1.9565 410.5322 414.3739 0.5848 -1.0000 -1.0000 5741796 1587297542.70 151.5379 59.9996 32.0000 1.9422 1.9571 410.5334 414.3723 0.5846 -1.0000 -1.0000 5741999 1587297542.80 151.5379 59.9996 32.0000 1.9412 1.9561 410.5068 414.3478 0.5849 -1.0000 -1.0000 5742062 1587297542.90 151.5379 59.9996 32.0000 1.9412 1.9561 410.7026 414.5470 0.5851 -1.0000 -1.0000 5742124 1587297543.00 151.5379 59.9996 32.0000 1.9414 1.9563 410.7620 414.6030 0.5846 -1.0000 -1.0000 5742187 1587297543.10 151.5379 59.9996 32.0000 1.9414 1.9562 410.6653 414.5082 0.5849 -1.0000 -1.0000 5742250 1587297543.20 151.5407 59.9996 32.0000 1.9424 1.9573 410.5112 414.3510 0.5846 -1.0000 -1.0000 5742327 1587297543.30 151.5651 59.9996 32.0000 1.9423 1.9572 410.4813 414.3213 0.5849 -1.0000 -1.0000 5742406 1587297543.40 151.4142 59.9996 32.0000 1.9420 1.9569 410.6866 414.5304 0.5849 -1.0000 -1.0000 5742453 1587297543.50 151.4142 59.9996 32.0000 1.9406 1.9555 410.7153 414.5570 0.5847 -1.0000 -1.0000 5742531 1587297543.60 151.4142 59.9996 32.0000 1.9413 1.9562 410.5825 414.4259 0.5851 -1.0000 -1.0000 5742593 1587297543.70 151.4142 59.9996 32.0000 1.9420 1.9569 410.5453 414.3878 0.5849 -1.0000 -1.0000 5742655 1587297543.80 151.6403 59.9996 32.0000 1.9415 1.9564 410.7309 414.5735 0.5848 -1.0000 -1.0000 5742734 1587297543.90 151.6403 59.9996 32.0000 1.9420 1.9569 410.7735 414.6198 0.5853 -1.0000 -1.0000 5742796 1587297544.00 151.6403 59.9996 32.0000 1.9419 1.9569 410.5592 414.4024 0.5850 -1.0000 -1.0000 5742859 1587297544.10 151.6403 59.9996 32.0000 1.9427 1.9576 410.5164 414.3590 0.5851 -1.0000 -1.0000 5742937 1587297544.20 151.6403 59.9996 32.0000 1.9422 1.9571 410.6074 414.4477 0.5847 -1.0000 -1.0000 5743187 1587297544.30 151.6173 59.9996 32.0000 1.9413 1.9562 410.7779 414.6230 0.5850 -1.0000 -1.0000 5743249 1587297544.40 151.5540 59.9996 32.0000 1.9427 1.9576 410.6190 414.4623 0.5851 -1.0000 -1.0000 5743327 1587297544.50 151.5540 59.9996 32.0000 1.9424 1.9574 410.5369 414.3773 0.5845 -1.0000 -1.0000 5743390 1587297544.60 151.5540 59.9996 32.0000 1.9423 1.9572 410.4541 414.2948 0.5848 -1.0000 -1.0000 5743452 1587297544.70 151.5540 59.9996 32.0000 1.9416 1.9565 410.7207 414.5627 0.5846 -1.0000 -1.0000 5743515 1587297544.80 151.5540 59.9996 32.0000 1.9416 1.9565 410.6703 414.5117 0.5847 -1.0000 -1.0000 5743937 1587297544.90 151.5540 59.9996 32.0000 1.9422 1.9571 410.5337 414.3760 0.5850 -1.0000 -1.0000 5743999 1587297545.00 151.5540 59.9997 32.0000 1.9424 1.9573 410.5207 414.3626 0.5850 -1.0000 -1.0000 5744077 1587297545.10 151.5540 59.9997 32.0000 1.9419 1.9568 410.6110 414.4555 0.5852 -1.0000 -1.0000 5744140 1587297545.20 151.5540 59.9997 32.0000 1.9412 1.9561 410.7457 414.5886 0.5848 -1.0000 -1.0000 5744218 1587297545.30 151.5540 59.9997 32.0000 1.9406 1.9555 410.6569 414.5010 0.5851 -1.0000 -1.0000 5744437 1587297545.40 151.5540 59.9997 32.0000 1.9417 1.9566 410.5463 414.3878 0.5847 -1.0000 -1.0000 5744499 1587297545.50 151.5540 59.9997 32.0000 1.9415 1.9564 410.4347 414.2724 0.5845 -1.0000 -1.0000 5744577 1587297545.60 151.5540 59.9997 32.0000 1.9413 1.9562 410.6174 414.4577 0.5846 -1.0000 -1.0000 5744640 1587297545.70 151.5540 59.9997 32.0000 1.9416 1.9565 410.7634 414.6082 0.5853 -1.0000 -1.0000 5744702 1587297545.80 151.5540 59.9997 32.0000 1.9418 1.9567 410.6944 414.5386 0.5851 -1.0000 -1.0000 5744936 1587297545.90 151.3888 59.9997 32.0000 1.9425 1.9574 410.5183 414.3610 0.5851 -1.0000 -1.0000 5744999 1587297546.00 151.3892 59.9997 32.0000 1.9424 1.9573 410.5464 414.3885 0.5849 -1.0000 -1.0000 5745061 1587297546.10 151.5181 59.9997 32.0000 1.9416 1.9565 410.7009 414.5441 0.5849 -1.0000 -1.0000 5745139 1587297546.20 151.5181 59.9997 32.0000 1.9417 1.9566 410.7116 414.5563 0.5851 -1.0000 -1.0000 5745202 1587297546.30 151.5181 59.9997 32.0000 1.9430 1.9579 410.5531 414.3950 0.5849 -1.0000 -1.0000 5745421 1587297546.40 151.5181 59.9997 32.0000 1.9425 1.9574 410.5560 414.3975 0.5848 -1.0000 -1.0000 5745499 1587297546.50 151.5181 59.9997 32.0000 1.9415 1.9564 410.8316 414.6768 0.5850 -1.0000 -1.0000 5745561 1587297546.60 151.4716 59.9997 32.0000 1.9407 1.9556 410.7157 414.5590 0.5849 -1.0000 -1.0000 5745624 1587297546.70 151.4716 59.9997 32.0000 1.9428 1.9577 410.5046 414.3453 0.5847 -1.0000 -1.0000 5745702 1587297546.80 151.4716 59.9997 32.0000 1.9419 1.9568 410.5066 414.3485 0.5850 -1.0000 -1.0000 5745889 1587297546.90 151.4716 59.9997 32.0000 1.9414 1.9563 410.7317 414.5756 0.5850 -1.0000 -1.0000 5745952 1587297547.00 151.4716 59.9997 32.0000 1.9410 1.9558 410.7378 414.5817 0.5849 -1.0000 -1.0000 5746030 1587297547.10 151.5265 59.9997 32.0000 1.9418 1.9567 410.5289 414.3710 0.5850 -1.0000 -1.0000 5746092 1587297547.20 151.5515 59.9997 32.0000 1.9415 1.9564 410.5049 414.3480 0.5851 -1.0000 -1.0000 5746155 1587297547.30 151.5515 59.9997 32.0000 1.9411 1.9560 410.6918 414.5351 0.5849 -1.0000 -1.0000 5746405 1587297547.40 151.5515 59.9997 32.0000 1.9415 1.9564 410.6519 414.4953 0.5850 -1.0000 -1.0000 5746467 1587297547.50 151.5515 59.9997 32.0000 1.9425 1.9574 410.4946 414.3347 0.5848 -1.0000 -1.0000 5746545 1587297547.60 151.5515 59.9997 32.0000 1.9419 1.9568 410.5208 414.3628 0.5850 -1.0000 -1.0000 5746608 1587297547.70 151.4777 59.9997 32.0000 1.9411 1.9560 410.6039 414.4448 0.5846 -1.0000 -1.0000 5746670 1587297547.80 151.4777 59.9997 32.0000 1.9412 1.9561 410.7064 414.5511 0.5850 -1.0000 -1.0000 5746920 1587297547.90 151.4777 59.9997 32.0000 1.9420 1.9569 410.5815 414.4214 0.5846 -1.0000 -1.0000 5746983 1587297548.00 151.4777 59.9997 32.0000 1.9411 1.9560 410.3910 414.2297 0.5846 -1.0000 -1.0000 5747045 1587297548.10 151.4777 59.9997 32.0000 1.9417 1.9566 410.5704 414.4128 0.5849 -1.0000 -1.0000 5747123 1587297548.20 151.4490 59.9997 32.0000 1.9407 1.9556 410.5734 414.4156 0.5850 -1.0000 -1.0000 5747186 1587297548.30 151.4488 59.9997 32.0000 1.9422 1.9571 410.4092 414.2507 0.5849 -1.0000 -1.0000 5747248 1587297548.40 151.4488 59.9997 32.0000 1.9424 1.9573 410.5147 414.3563 0.5849 -1.0000 -1.0000 5747889 1587297548.50 151.4488 59.9997 32.0000 1.9419 1.9568 410.6403 414.4826 0.5847 -1.0000 -1.0000 5747951 1587297548.60 151.4488 59.9997 32.0000 1.9417 1.9566 410.7150 414.5573 0.5849 -1.0000 -1.0000 5748045 1587297548.70 151.4789 59.9997 32.0000 1.9419 1.9568 410.6031 414.4459 0.5849 -1.0000 -1.0000 5748123 1587297548.80 151.5946 59.9997 32.0000 1.9426 1.9575 410.4834 414.3247 0.5849 -1.0000 -1.0000 5748186 1587297548.90 151.5946 59.9997 32.0000 1.9423 1.9572 410.6100 414.4511 0.5846 -1.0000 -1.0000 5748264 1587297549.00 151.5946 59.9997 32.0000 1.9422 1.9571 410.8064 414.6494 0.5848 -1.0000 -1.0000 5748342 1587297549.10 151.5946 59.9997 32.0000 1.9420 1.9569 410.7217 414.5631 0.5846 -1.0000 -1.0000 5748404 1587297549.20 151.5946 59.9997 32.0000 1.9419 1.9568 410.5619 414.4009 0.5844 -1.0000 -1.0000 5748467 1587297549.30 151.5946 59.9997 32.0000 1.9420 1.9569 410.4718 414.3112 0.5847 -1.0000 -1.0000 5748545 1587297549.40 151.5946 59.9997 32.0000 1.9416 1.9565 410.6246 414.4645 0.5845 -1.0000 -1.0000 5748639 1587297549.50 151.5946 59.9997 32.0000 1.9415 1.9564 410.7992 414.6406 0.5845 -1.0000 -1.0000 5748717 1587297549.60 151.5946 59.9997 32.0000 1.9412 1.9561 410.6834 414.5267 0.5851 -1.0000 -1.0000 5748779 1587297549.70 151.5946 59.9997 32.0000 1.9422 1.9571 410.4862 414.3283 0.5850 -1.0000 -1.0000 5748842 1587297549.80 151.5692 59.9999 32.0000 1.9421 1.9570 410.5127 414.3536 0.5849 -1.0000 -1.0000 5748904 1587297549.90 151.5611 59.9999 32.0000 1.9412 1.9560 410.6822 414.5238 0.5846 -1.0000 -1.0000 5749154 1587297550.00 151.5611 59.9999 32.0000 1.9416 1.9565 410.7343 414.5778 0.5848 -1.0000 -1.0000 5749216 1587297550.10 151.5611 59.9999 32.0000 1.9414 1.9563 410.6532 414.4960 0.5852 -1.0000 -1.0000 5749279 1587297550.20 151.5468 59.9999 32.0000 1.9418 1.9567 410.4954 414.3387 0.5850 -1.0000 -1.0000 5749341 1587297550.30 151.5382 59.9999 32.0000 1.9417 1.9566 410.5511 414.3923 0.5847 -1.0000 -1.0000 5749404 1587297550.40 151.5382 59.9999 32.0000 1.9414 1.9562 410.7313 414.5733 0.5849 -1.0000 -1.0000 5749623 1587297550.50 151.5382 59.9999 32.0000 1.9422 1.9571 410.6295 414.4727 0.5849 -1.0000 -1.0000 5749685 1587297550.60 151.5382 59.9999 32.0000 1.9424 1.9573 410.5435 414.3826 0.5844 -1.0000 -1.0000 5749748 1587297550.70 151.5382 59.9999 32.0000 1.9414 1.9563 410.6491 414.4893 0.5846 -1.0000 -1.0000 5749826 1587297550.80 151.5382 59.9999 32.0000 1.9411 1.9560 410.7759 414.6197 0.5849 -1.0000 -1.0000 5749888 1587297550.90 151.4779 59.9999 32.0000 1.9422 1.9571 410.5688 414.4094 0.5846 -1.0000 -1.0000 5750154 1587297551.00 151.4440 59.9999 32.0000 1.9419 1.9568 410.5274 414.3669 0.5846 -1.0000 -1.0000 5750216 1587297551.10 151.4440 59.9999 32.0000 1.9421 1.9570 410.6134 414.4553 0.5849 -1.0000 -1.0000 5750279 1587297551.20 151.4440 59.9999 32.0000 1.9410 1.9559 410.7012 414.5437 0.5847 -1.0000 -1.0000 5750357 1587297551.30 151.4440 59.9999 32.0000 1.9417 1.9566 410.4374 414.2788 0.5850 -1.0000 -1.0000 5750420 1587297551.40 151.4440 59.9999 32.0000 1.9420 1.9569 410.4234 414.2636 0.5848 -1.0000 -1.0000 5750482 1587297551.50 151.5587 59.9999 32.0000 1.9418 1.9567 410.5752 414.4153 0.5846 -1.0000 -1.0000 5750545 1587297551.60 151.5587 59.9999 32.0000 1.9407 1.9555 410.6870 414.5316 0.5851 -1.0000 -1.0000 5750623 1587297551.70 151.5587 59.9999 32.0000 1.9417 1.9566 410.5263 414.3670 0.5846 -1.0000 -1.0000 5750685 1587297551.80 151.5587 59.9999 32.0000 1.9419 1.9568 410.5119 414.3509 0.5846 -1.0000 -1.0000 5750747 1587297551.90 151.5587 59.9999 32.0000 1.9414 1.9563 410.7498 414.5925 0.5848 -1.0000 -1.0000 5751435 1587297552.00 151.4133 59.9999 32.0000 1.9414 1.9563 410.6693 414.5136 0.5851 -1.0000 -1.0000 5751497 1587297552.10 151.4038 59.9999 32.0000 1.9424 1.9573 410.5404 414.3820 0.5849 -1.0000 -1.0000 5751560 1587297552.20 151.4038 59.9999 32.0000 1.9417 1.9565 410.4431 414.2832 0.5848 -1.0000 -1.0000 5751622 1587297552.30 151.4038 59.9999 32.0000 1.9413 1.9561 410.5813 414.4219 0.5847 -1.0000 -1.0000 5751685 1587297552.40 151.4038 59.9999 32.0000 1.9415 1.9564 410.6552 414.4973 0.5848 -1.0000 -1.0000 5751763 1587297552.50 151.4056 59.9999 32.0000 1.9420 1.9569 410.5711 414.4136 0.5851 -1.0000 -1.0000 5751825 1587297552.60 151.4360 59.9999 32.0000 1.9423 1.9572 410.4885 414.3295 0.5849 -1.0000 -1.0000 5751903 1587297552.70 151.4360 59.9999 32.0000 1.9421 1.9570 410.4702 414.3133 0.5852 -1.0000 -1.0000 5751966 1587297552.80 151.4360 59.9999 32.0000 1.9417 1.9567 410.6991 414.5443 0.5851 -1.0000 -1.0000 5752028 1587297552.90 151.4360 59.9999 32.0000 1.9419 1.9568 410.6201 414.4637 0.5851 -1.0000 -1.0000 5752091 1587297553.00 151.4360 59.9999 32.0000 1.9418 1.9567 410.5077 414.3487 0.5849 -1.0000 -1.0000 5752169 1587297553.10 151.5443 59.9999 32.0000 1.9418 1.9567 410.5830 414.4264 0.5852 -1.0000 -1.0000 5752232 1587297553.20 151.5443 59.9999 32.0000 1.9413 1.9562 410.7459 414.5921 0.5853 -1.0000 -1.0000 5752294 1587297553.30 151.5443 59.9999 32.0000 1.9414 1.9563 410.6719 414.5154 0.5849 -1.0000 -1.0000 5752372 1587297553.40 151.5443 59.9999 32.0000 1.9419 1.9568 410.5483 414.3894 0.5849 -1.0000 -1.0000 5752435 1587297553.50 151.5443 59.9999 32.0000 1.9420 1.9569 410.4004 414.2408 0.5848 -1.0000 -1.0000 5752669 1587297553.60 151.5443 59.9999 32.0000 1.9418 1.9567 410.6651 414.5089 0.5851 -1.0000 -1.0000 5752731 1587297553.70 151.5443 59.9999 32.0000 1.9413 1.9562 410.7044 414.5492 0.5850 -1.0000 -1.0000 5752794 1587297553.80 151.5443 59.9999 32.0000 1.9424 1.9573 410.5923 414.4344 0.5849 -1.0000 -1.0000 5752872 1587297553.90 151.5443 59.9999 32.0000 1.9426 1.9575 410.5075 414.3486 0.5848 -1.0000 -1.0000 5752934 1587297554.00 151.5443 59.9999 32.0000 1.9416 1.9565 410.6849 414.5252 0.5845 -1.0000 -1.0000 5753153 1587297554.10 151.5443 59.9999 32.0000 1.9414 1.9563 410.7252 414.5680 0.5849 -1.0000 -1.0000 5753231 1587297554.20 151.5877 59.9999 32.0000 1.9414 1.9563 410.6057 414.4480 0.5849 -1.0000 -1.0000 5753294 1587297554.30 151.5877 59.9999 32.0000 1.9421 1.9570 410.5160 414.3597 0.5851 -1.0000 -1.0000 5753356 1587297554.40 151.5877 59.9999 32.0000 1.9414 1.9563 410.5448 414.3875 0.5852 -1.0000 -1.0000 5753434 1587297554.50 151.5877 59.9999 32.0000 1.9414 1.9563 410.7631 414.6059 0.5847 -1.0000 -1.0000 5753903 1587297554.60 151.5877 59.9999 32.0000 1.9410 1.9559 410.6959 414.5383 0.5847 -1.0000 -1.0000 5753965 1587297554.70 151.5877 59.9999 32.0000 1.9418 1.9566 410.5617 414.4009 0.5845 -1.0000 -1.0000 5754044 1587297554.80 151.3843 60.0005 32.0000 1.9427 1.9576 410.4795 414.3200 0.5849 -1.0000 -1.0000 5754106 1587297554.90 151.3843 60.0005 32.0000 1.9417 1.9566 410.5522 414.3930 0.5846 -1.0000 -1.0000 5754168 1587297555.00 151.3843 60.0005 32.0000 1.9413 1.9562 410.6179 414.4576 0.5846 -1.0000 -1.0000 5754419 1587297555.10 151.3843 60.0005 32.0000 1.9416 1.9565 410.5251 414.3664 0.5849 -1.0000 -1.0000 5754481 1587297555.20 151.3843 60.0005 32.0000 1.9421 1.9570 410.4496 414.2895 0.5847 -1.0000 -1.0000 5754559 1587297555.30 151.4007 60.0005 32.0000 1.9417 1.9565 410.5400 414.3806 0.5848 -1.0000 -1.0000 5754622 1587297555.40 151.4382 60.0005 32.0000 1.9422 1.9571 410.6459 414.4887 0.5850 -1.0000 -1.0000 5754684 1587297555.50 151.4382 60.0005 32.0000 1.9421 1.9570 410.6380 414.4809 0.5850 -1.0000 -1.0000 5754762 1587297555.60 151.4382 60.0005 32.0000 1.9430 1.9580 410.5653 414.4087 0.5850 -1.0000 -1.0000 5754934 1587297555.70 151.4382 60.0005 32.0000 1.9429 1.9579 410.4916 414.3322 0.5848 -1.0000 -1.0000 5754996 1587297555.80 151.4382 60.0005 32.0000 1.9422 1.9571 410.5489 414.3891 0.5847 -1.0000 -1.0000 5755074 1587297555.90 151.6224 60.0005 32.0000 1.9414 1.9563 410.7902 414.6355 0.5851 -1.0000 -1.0000 5755137 1587297556.00 151.6224 60.0005 32.0000 1.9418 1.9568 410.6959 414.5411 0.5852 -1.0000 -1.0000 5755199 1587297556.10 151.6224 60.0005 32.0000 1.9421 1.9570 410.5007 414.3434 0.5851 -1.0000 -1.0000 5755402 1587297556.20 151.6224 60.0005 32.0000 1.9423 1.9572 410.4962 414.3388 0.5850 -1.0000 -1.0000 5755465 1587297556.30 151.6224 60.0005 32.0000 1.9412 1.9561 410.6969 414.5401 0.5848 -1.0000 -1.0000 5755527 1587297556.40 151.5140 60.0005 32.0000 1.9406 1.9555 410.6890 414.5318 0.5849 -1.0000 -1.0000 5755606 1587297556.50 151.5140 60.0005 32.0000 1.9415 1.9564 410.5967 414.4409 0.5851 -1.0000 -1.0000 5755668 1587297556.60 151.5140 60.0005 32.0000 1.9422 1.9571 410.5145 414.3544 0.5845 -1.0000 -1.0000 5756637 1587297556.70 151.5140 60.0005 32.0000 1.9414 1.9563 410.7305 414.5712 0.5845 -1.0000 -1.0000 5756699 1587297556.80 151.5140 60.0005 32.0000 1.9417 1.9566 410.6544 414.4982 0.5851 -1.0000 -1.0000 5756762 1587297556.90 151.5140 60.0005 32.0000 1.9424 1.9573 410.5116 414.3542 0.5849 -1.0000 -1.0000 5756824 1587297557.00 151.4301 60.0005 32.0000 1.9416 1.9565 410.4987 414.3390 0.5848 -1.0000 -1.0000 5756902 1587297557.10 151.4301 60.0005 32.0000 1.9415 1.9564 410.6511 414.4938 0.5850 -1.0000 -1.0000 5756980 1587297557.20 151.4301 60.0005 32.0000 1.9411 1.9560 410.7279 414.5724 0.5850 -1.0000 -1.0000 5757058 1587297557.30 151.4301 60.0005 32.0000 1.9415 1.9564 410.7431 414.5895 0.5855 -1.0000 -1.0000 5757121 1587297557.40 151.4301 60.0005 32.0000 1.9416 1.9565 410.5849 414.4261 0.5846 -1.0000 -1.0000 5757183 1587297557.50 151.4301 60.0005 32.0000 1.9419 1.9568 410.6350 414.4768 0.5849 -1.0000 -1.0000 5757261 1587297557.60 151.5843 60.0005 32.0000 1.9403 1.9552 410.6858 414.5292 0.5849 -1.0000 -1.0000 5757324 1587297557.70 151.5843 60.0005 32.0000 1.9413 1.9562 410.5983 414.4405 0.5850 -1.0000 -1.0000 5757386 1587297557.80 151.5843 60.0005 32.0000 1.9416 1.9565 410.4168 414.2569 0.5849 -1.0000 -1.0000 5757449 1587297557.90 151.5843 60.0005 32.0000 1.9417 1.9566 410.6297 414.4727 0.5850 -1.0000 -1.0000 5757511 1587297558.00 151.5843 60.0005 32.0000 1.9402 1.9551 410.7146 414.5579 0.5848 -1.0000 -1.0000 5757574 1587297558.10 151.4861 60.0005 32.0000 1.9417 1.9566 410.6877 414.5314 0.5849 -1.0000 -1.0000 5757652 1587297558.20 151.4486 60.0005 32.0000 1.9422 1.9571 410.4524 414.2913 0.5846 -1.0000 -1.0000 5757714 1587297558.30 151.4486 60.0005 32.0000 1.9424 1.9573 410.5442 414.3847 0.5848 -1.0000 -1.0000 5757777 1587297558.40 151.4486 60.0005 32.0000 1.9415 1.9564 410.7047 414.5448 0.5846 -1.0000 -1.0000 5757855 1587297558.50 151.4486 60.0005 32.0000 1.9408 1.9557 410.6582 414.5023 0.5851 -1.0000 -1.0000 5757918 1587297558.60 151.4486 60.0005 32.0000 1.9420 1.9569 410.4768 414.3173 0.5846 -1.0000 -1.0000 5757980 1587297558.70 151.4486 60.0005 32.0000 1.9422 1.9571 410.5264 414.3686 0.5850 -1.0000 -1.0000 5758058 1587297558.80 151.4486 60.0005 32.0000 1.9414 1.9563 410.6660 414.5080 0.5848 -1.0000 -1.0000 5758121 1587297558.90 151.4486 60.0005 32.0000 1.9415 1.9564 410.7256 414.5694 0.5850 -1.0000 -1.0000 5758183 1587297559.00 151.4486 60.0005 32.0000 1.9419 1.9568 410.5045 414.3475 0.5852 -1.0000 -1.0000 5758246 1587297559.10 151.4486 60.0005 32.0000 1.9418 1.9567 410.4606 414.3001 0.5847 -1.0000 -1.0000 5758324 1587297559.20 151.4120 60.0005 32.0000 1.9412 1.9561 410.6010 414.4431 0.5851 -1.0000 -1.0000 5758449 1587297559.30 151.4120 60.0005 32.0000 1.9416 1.9565 410.7262 414.5691 0.5846 -1.0000 -1.0000 5758511 1587297559.40 151.4120 60.0005 32.0000 1.9415 1.9564 410.5746 414.4179 0.5850 -1.0000 -1.0000 5758574 1587297559.50 151.4120 60.0005 32.0000 1.9423 1.9572 410.4192 414.2573 0.5845 -1.0000 -1.0000 5758652 1587297559.60 151.4120 60.0005 32.0000 1.9421 1.9570 410.5151 414.3549 0.5847 -1.0000 -1.0000 5758715 1587297559.70 151.4120 60.0005 32.0000 1.9415 1.9564 410.6704 414.5118 0.5848 -1.0000 -1.0000 5758964 1587297559.80 151.4404 60.0005 32.0000 1.9423 1.9572 410.7637 414.6083 0.5850 -1.0000 -1.0000 5759042 1587297559.90 151.4404 60.0005 32.0000 1.9422 1.9571 410.5193 414.3614 0.5849 -1.0000 -1.0000 5759105 1587297560.00 151.4404 60.0005 32.0000 1.9422 1.9571 410.4723 414.3140 0.5849 -1.0000 -1.0000 5759167 1587297560.10 151.4404 60.0005 32.0000 1.9414 1.9563 410.6943 414.5350 0.5846 -1.0000 -1.0000 5759230 1587297560.20 151.4404 60.0005 32.0000 1.9412 1.9561 410.7555 414.5972 0.5846 -1.0000 -1.0000 5759917 1587297560.30 151.4404 60.0005 32.0000 1.9421 1.9570 410.5606 414.3988 0.5843 -1.0000 -1.0000 5759980 1587297560.40 151.4404 60.0005 32.0000 1.9419 1.9568 410.5350 414.3742 0.5845 -1.0000 -1.0000 5800042 1587297560.50 151.5459 60.0005 32.0000 1.9416 1.9565 410.6120 414.4529 0.5848 -1.0000 -1.0000 5800120 1587297560.60 151.5459 60.0005 32.0000 1.9412 1.9561 410.6561 414.4985 0.5848 -1.0000 -1.0000 5800167 1587297560.70 151.5459 60.0005 32.0000 1.9417 1.9566 410.5477 414.3872 0.5847 -1.0000 -1.0000 5800245 1587297560.80 151.5459 60.0005 32.0000 1.9422 1.9571 410.5719 414.4140 0.5849 -1.0000 -1.0000 5800308 1587297560.90 151.5459 60.0005 32.0000 1.9421 1.9570 410.6947 414.5375 0.5848 -1.0000 -1.0000 5800370 1587297561.00 151.5459 60.0005 32.0000 1.9412 1.9561 410.7683 414.6084 0.5845 -1.0000 -1.0000 5800448 1587297561.10 151.4445 60.0005 32.0000 1.9416 1.9565 410.5801 414.4231 0.5850 -1.0000 -1.0000 5800511 1587297561.20 151.4059 60.0005 32.0000 1.9421 1.9570 410.6412 414.4831 0.5848 -1.0000 -1.0000 5800620 1587297561.30 151.4059 60.0005 32.0000 1.9412 1.9561 410.7939 414.6370 0.5848 -1.0000 -1.0000 5800667 1587297561.40 151.4059 60.0005 32.0000 1.9416 1.9565 410.7470 414.5880 0.5846 -1.0000 -1.0000 5800745 1587297561.50 151.4059 60.0005 32.0000 1.9425 1.9574 410.4786 414.3186 0.5847 -1.0000 -1.0000 5800808 1587297561.60 151.4059 60.0005 32.0000 1.9414 1.9563 410.5107 414.3502 0.5846 -1.0000 -1.0000 5800870 1587297561.70 151.4502 60.0005 32.0000 1.9410 1.9559 410.6135 414.4516 0.5844 -1.0000 -1.0000 5800932 1587297561.80 151.4502 60.0005 32.0000 1.9409 1.9558 410.6959 414.5383 0.5848 -1.0000 -1.0000 5801011 1587297561.90 151.4502 60.0005 32.0000 1.9421 1.9570 410.7220 414.5638 0.5847 -1.0000 -1.0000 5801073 1587297562.00 151.4502 60.0005 32.0000 1.9422 1.9571 410.5994 414.4423 0.5849 -1.0000 -1.0000 5801136 1587297562.10 151.4502 60.0005 32.0000 1.9419 1.9568 410.5300 414.3695 0.5845 -1.0000 -1.0000 5801214 1587297562.20 151.4502 60.0005 32.0000 1.9419 1.9568 410.6545 414.4954 0.5847 -1.0000 -1.0000 5801276 1587297562.30 151.4502 60.0005 32.0000 1.9421 1.9570 410.7671 414.6099 0.5847 -1.0000 -1.0000 5801339 1587297562.40 151.4502 60.0005 32.0000 1.9425 1.9574 410.5532 414.3932 0.5846 -1.0000 -1.0000 5801401 1587297562.50 151.4502 60.0005 32.0000 1.9422 1.9571 410.5309 414.3710 0.5847 -1.0000 -1.0000 5801464 1587297562.60 151.4502 60.0005 32.0000 1.9419 1.9568 410.7656 414.6057 0.5843 -1.0000 -1.0000 5801526 1587297562.70 151.4769 60.0005 32.0000 1.9412 1.9561 410.7910 414.6327 0.5846 -1.0000 -1.0000 5801870 1587297562.80 151.5054 60.0005 32.0000 1.9419 1.9568 410.6274 414.4675 0.5845 -1.0000 -1.0000 5801932 1587297562.90 151.5054 60.0005 32.0000 1.9424 1.9573 410.5222 414.3595 0.5843 -1.0000 -1.0000 5802011 1587297563.00 151.5054 60.0005 32.0000 1.9416 1.9565 410.4979 414.3369 0.5847 -1.0000 -1.0000 5802089 1587297563.10 151.5054 60.0005 32.0000 1.9413 1.9562 410.5979 414.4394 0.5847 -1.0000 -1.0000 5802151 1587297563.20 151.5054 60.0005 32.0000 1.9417 1.9566 410.6449 414.4848 0.5844 -1.0000 -1.0000 5802448 1587297563.30 151.5256 60.0005 32.0000 1.9419 1.9568 410.5103 414.3486 0.5845 -1.0000 -1.0000 5802526 1587297563.40 151.5256 60.0005 32.0000 1.9417 1.9566 410.5773 414.4177 0.5847 -1.0000 -1.0000 5802589 1587297563.50 151.5256 60.0005 32.0000 1.9418 1.9567 410.7726 414.6157 0.5848 -1.0000 -1.0000 5802651 1587297563.60 151.5256 60.0005 32.0000 1.9416 1.9565 410.8103 414.6502 0.5844 -1.0000 -1.0000 5802714 1587297563.70 151.5256 60.0005 32.0000 1.9416 1.9565 410.6566 414.4978 0.5845 -1.0000 -1.0000 5802776 1587297563.80 151.5256 60.0005 32.0000 1.9422 1.9571 410.5528 414.3918 0.5844 -1.0000 -1.0000 5802854 1587297563.90 151.5258 60.0005 32.0000 1.9407 1.9555 410.6866 414.5254 0.5845 -1.0000 -1.0000 5802916 1587297564.00 151.5258 60.0005 32.0000 1.9410 1.9559 410.7420 414.5857 0.5849 -1.0000 -1.0000 5802979 1587297564.10 151.5258 60.0005 32.0000 1.9415 1.9564 410.7001 414.5428 0.5848 -1.0000 -1.0000 5803057 1587297564.20 151.5258 60.0005 32.0000 1.9424 1.9573 410.6272 414.4685 0.5847 -1.0000 -1.0000 5803119 1587297564.30 151.5258 60.0005 32.0000 1.9418 1.9567 410.7091 414.5518 0.5846 -1.0000 -1.0000 5803948 1587297564.40 151.5258 60.0005 32.0000 1.9410 1.9559 410.7899 414.6299 0.5842 -1.0000 -1.0000 5804010 1587297564.50 151.5258 60.0005 32.0000 1.9418 1.9567 410.6576 414.4980 0.5847 -1.0000 -1.0000 5804072 1587297564.60 151.5068 60.0005 32.0000 1.9413 1.9562 410.5618 414.4026 0.5845 -1.0000 -1.0000 5804135 1587297564.70 151.5048 60.0005 32.0000 1.9413 1.9561 410.6753 414.5138 0.5844 -1.0000 -1.0000 5804213 1587297564.80 151.5048 60.0005 32.0000 1.9410 1.9559 410.7265 414.5658 0.5842 -1.0000 -1.0000 5804275 1587297564.90 151.5020 60.0005 32.0000 1.9417 1.9566 410.7228 414.5642 0.5846 -1.0000 -1.0000 5804338 1587297565.00 151.4658 60.0003 32.0000 1.9432 1.9581 410.6244 414.4652 0.5847 -1.0000 -1.0000 5804416 1587297565.10 151.4658 60.0003 32.0000 1.9418 1.9567 410.6482 414.4884 0.5843 -1.0000 -1.0000 5804478 1587297565.20 151.4658 60.0003 32.0000 1.9415 1.9564 410.8456 414.6858 0.5843 -1.0000 -1.0000 5804541 1587297565.30 151.4658 60.0003 32.0000 1.9412 1.9561 410.7632 414.6037 0.5845 -1.0000 -1.0000 5805010 1587297565.40 151.4658 60.0003 32.0000 1.9421 1.9570 410.6816 414.5223 0.5846 -1.0000 -1.0000 5805072 1587297565.50 151.5582 60.0003 32.0000 1.9416 1.9565 410.7241 414.5647 0.5844 -1.0000 -1.0000 5805150 1587297565.60 151.5582 60.0003 32.0000 1.9413 1.9562 410.7725 414.6141 0.5847 -1.0000 -1.0000 5805213 1587297565.70 151.5582 60.0003 32.0000 1.9416 1.9564 410.7167 414.5584 0.5844 -1.0000 -1.0000 5805275 1587297565.80 151.5582 60.0003 32.0000 1.9422 1.9571 410.5213 414.3600 0.5845 -1.0000 -1.0000 5805353 1587297565.90 151.5582 60.0003 32.0000 1.9419 1.9568 410.4995 414.3399 0.5847 -1.0000 -1.0000 5805431 1587297566.00 151.5582 60.0003 32.0000 1.9407 1.9555 410.7400 414.5812 0.5846 -1.0000 -1.0000 5805494 1587297566.10 151.5582 60.0003 32.0000 1.9407 1.9555 410.7313 414.5720 0.5845 -1.0000 -1.0000 5805588 1587297566.20 151.5582 60.0003 32.0000 1.9414 1.9563 410.5574 414.3971 0.5844 -1.0000 -1.0000 5805650 1587297566.30 151.5582 60.0003 32.0000 1.9425 1.9573 410.5268 414.3644 0.5844 -1.0000 -1.0000 5805713 1587297566.40 151.5582 60.0003 32.0000 1.9423 1.9572 410.6099 414.4489 0.5843 -1.0000 -1.0000 5805775 1587297566.50 151.5582 60.0003 32.0000 1.9413 1.9562 410.7367 414.5770 0.5844 -1.0000 -1.0000 5805853 1587297566.60 151.6356 60.0003 32.0000 1.9417 1.9566 410.6799 414.5194 0.5843 -1.0000 -1.0000 5805932 1587297566.70 151.6356 60.0003 32.0000 1.9426 1.9575 410.4841 414.3217 0.5844 -1.0000 -1.0000 5806009 1587297566.80 151.5216 60.0003 32.0000 1.9415 1.9564 410.5390 414.3787 0.5846 -1.0000 -1.0000 5806056 1587297566.90 151.3738 60.0003 32.0000 1.9403 1.9552 410.6577 414.4979 0.5845 -1.0000 -1.0000 5806134 1587297567.00 151.3738 60.0003 32.0000 1.9410 1.9559 410.7002 414.5403 0.5844 -1.0000 -1.0000 5806197 1587297567.10 151.3738 60.0003 32.0000 1.9419 1.9568 410.4849 414.3238 0.5845 -1.0000 -1.0000 5806259 1587297567.20 151.3738 60.0003 32.0000 1.9409 1.9557 410.5259 414.3628 0.5843 -1.0000 -1.0000 5806338 1587297567.30 151.3738 60.0003 32.0000 1.9399 1.9548 410.6348 414.4747 0.5845 -1.0000 -1.0000 5806416 1587297567.40 151.3738 60.0003 32.0000 1.9415 1.9564 410.5786 414.4182 0.5845 -1.0000 -1.0000 5806478 1587297567.50 151.3738 60.0003 32.0000 1.9415 1.9564 410.5518 414.3898 0.5844 -1.0000 -1.0000 5806541 1587297567.60 151.3738 60.0003 32.0000 1.9419 1.9567 410.5790 414.4191 0.5846 -1.0000 -1.0000 5806603 1587297567.70 151.4006 60.0003 32.0000 1.9417 1.9565 410.7546 414.5958 0.5845 -1.0000 -1.0000 5806665 1587297567.80 151.4572 60.0003 32.0000 1.9421 1.9570 410.6731 414.5142 0.5845 -1.0000 -1.0000 5806744 1587297567.90 151.4572 60.0003 32.0000 1.9417 1.9565 410.5187 414.3555 0.5843 -1.0000 -1.0000 5806915 1587297568.00 151.4572 60.0003 32.0000 1.9418 1.9567 410.5536 414.3927 0.5845 -1.0000 -1.0000 5806978 1587297568.10 151.4572 60.0003 32.0000 1.9414 1.9563 410.7086 414.5480 0.5843 -1.0000 -1.0000 5807056 1587297568.20 151.4572 60.0003 32.0000 1.9416 1.9565 410.7903 414.6313 0.5845 -1.0000 -1.0000 5807119 1587297568.30 151.4572 60.0003 32.0000 1.9415 1.9564 410.7058 414.5471 0.5846 -1.0000 -1.0000 5807181 1587297568.40 151.4885 60.0003 32.0000 1.9422 1.9571 410.5956 414.4376 0.5846 -1.0000 -1.0000 5807712 1587297568.50 151.4885 60.0003 32.0000 1.9420 1.9569 410.6113 414.4473 0.5841 -1.0000 -1.0000 5807775 1587297568.60 151.4885 60.0003 32.0000 1.9411 1.9560 410.7733 414.6133 0.5843 -1.0000 -1.0000 5807837 1587297568.70 151.4885 60.0003 32.0000 1.9413 1.9562 410.8037 414.6433 0.5842 -1.0000 -1.0000 5807915 1587297568.80 151.4885 60.0003 32.0000 1.9421 1.9570 410.7054 414.5442 0.5843 -1.0000 -1.0000 5807978 1587297568.90 151.5173 60.0003 32.0000 1.9426 1.9574 410.6707 414.5095 0.5842 -1.0000 -1.0000 5808228 1587297569.00 151.5173 60.0003 32.0000 1.9412 1.9561 410.7292 414.5691 0.5844 -1.0000 -1.0000 5808306 1587297569.10 151.5173 60.0003 32.0000 1.9413 1.9561 410.7278 414.5665 0.5842 -1.0000 -1.0000 5808368 1587297569.20 151.5173 60.0003 32.0000 1.9420 1.9569 410.5770 414.4157 0.5844 -1.0000 -1.0000 5808431 1587297569.30 151.5173 60.0003 32.0000 1.9419 1.9567 410.7258 414.5668 0.5846 -1.0000 -1.0000 5808493 1587297569.40 151.5173 60.0003 32.0000 1.9411 1.9559 410.7335 414.5728 0.5842 -1.0000 -1.0000 5808556 1587297569.50 151.5173 60.0003 32.0000 1.9415 1.9564 410.7965 414.6366 0.5844 -1.0000 -1.0000 5808634 1587297569.60 151.5173 60.0003 32.0000 1.9422 1.9571 410.6337 414.4731 0.5844 -1.0000 -1.0000 5808696 1587297569.70 151.5173 60.0003 32.0000 1.9422 1.9571 410.5925 414.4292 0.5840 -1.0000 -1.0000 5808759 1587297569.80 151.4337 60.0003 32.0000 1.9415 1.9563 410.7001 414.5363 0.5839 -1.0000 -1.0000 5808837 1587297569.90 151.4337 60.0003 32.0000 1.9415 1.9564 410.7257 414.5657 0.5845 -1.0000 -1.0000 5809227 1587297570.00 151.4926 59.9997 32.0000 1.9418 1.9566 410.6309 414.4707 0.5844 -1.0000 -1.0000 5809290 1587297570.10 151.4926 59.9997 32.0000 1.9415 1.9564 410.6686 414.5055 0.5840 -1.0000 -1.0000 5809384 1587297570.20 151.4926 59.9997 32.0000 1.9412 1.9561 410.7830 414.6227 0.5844 -1.0000 -1.0000 5809446 1587297570.30 151.4926 59.9997 32.0000 1.9414 1.9563 410.7319 414.5711 0.5841 -1.0000 -1.0000 5809509 1587297570.40 151.4926 59.9997 32.0000 1.9421 1.9570 410.5545 414.3921 0.5843 -1.0000 -1.0000 5809587 1587297570.50 151.4973 59.9997 32.0000 1.9415 1.9564 410.5218 414.3600 0.5843 -1.0000 -1.0000 5809649 1587297570.60 151.5277 59.9997 32.0000 1.9419 1.9568 410.6646 414.5031 0.5842 -1.0000 -1.0000 5809712 1587297570.70 151.5277 59.9997 32.0000 1.9414 1.9562 410.8325 414.6739 0.5844 -1.0000 -1.0000 5809790 1587297570.80 151.5277 59.9997 32.0000 1.9426 1.9575 410.5990 414.4380 0.5844 -1.0000 -1.0000 5809852 1587297570.90 151.5277 59.9997 32.0000 1.9431 1.9580 410.6068 414.4461 0.5845 -1.0000 -1.0000 5809915 1587297571.00 151.5277 59.9997 32.0000 1.9420 1.9569 410.5775 414.4154 0.5842 -1.0000 -1.0000 5809977 1587297571.10 151.5209 59.9997 32.0000 1.9418 1.9566 410.6662 414.5047 0.5844 -1.0000 -1.0000 5810040 1587297571.20 151.5209 59.9997 32.0000 1.9423 1.9572 410.6572 414.4985 0.5847 -1.0000 -1.0000 5810118 1587297571.30 151.5209 59.9997 32.0000 1.9426 1.9575 410.5894 414.4272 0.5841 -1.0000 -1.0000 5810180 1587297571.40 151.5209 59.9997 32.0000 1.9423 1.9572 410.5740 414.4098 0.5840 -1.0000 -1.0000 5810243 1587297571.50 151.5209 59.9997 32.0000 1.9409 1.9558 410.7287 414.5678 0.5843 -1.0000 -1.0000 5810430 1587297571.60 151.5047 59.9997 32.0000 1.9415 1.9564 410.7127 414.5527 0.5844 -1.0000 -1.0000 5810493 1587297571.70 151.4807 59.9997 32.0000 1.9428 1.9577 410.4890 414.3262 0.5842 -1.0000 -1.0000 5810555 1587297571.80 151.4807 59.9997 32.0000 1.9430 1.9579 410.5436 414.3803 0.5841 -1.0000 -1.0000 5810634 1587297571.90 151.4807 59.9997 32.0000 1.9416 1.9564 410.7146 414.5528 0.5841 -1.0000 -1.0000 5810696 1587297572.00 151.4807 59.9997 32.0000 1.9417 1.9565 410.7060 414.5433 0.5842 -1.0000 -1.0000 5811524 1587297572.10 151.4807 59.9997 32.0000 1.9423 1.9572 410.6214 414.4622 0.5846 -1.0000 -1.0000 5811602 1587297572.20 151.5235 59.9997 32.0000 1.9422 1.9571 410.5769 414.4168 0.5846 -1.0000 -1.0000 5811664 1587297572.30 151.5235 59.9997 32.0000 1.9425 1.9574 410.7787 414.6205 0.5845 -1.0000 -1.0000 5811727 1587297572.40 151.5235 59.9997 32.0000 1.9427 1.9576 410.6680 414.5060 0.5841 -1.0000 -1.0000 5811789 1587297572.50 151.5235 59.9997 32.0000 1.9431 1.9580 410.5688 414.4043 0.5840 -1.0000 -1.0000 5811852 1587297572.60 151.5235 59.9997 32.0000 1.9423 1.9572 410.6140 414.4527 0.5845 -1.0000 -1.0000 5811930 1587297572.70 151.5235 59.9997 32.0000 1.9414 1.9563 410.6915 414.5299 0.5843 -1.0000 -1.0000 5811993 1587297572.80 151.5235 59.9997 32.0000 1.9420 1.9569 410.7933 414.6338 0.5841 -1.0000 -1.0000 5812055 1587297572.90 151.5235 59.9997 32.0000 1.9420 1.9569 410.7253 414.5641 0.5843 -1.0000 -1.0000 5812118 1587297573.00 151.5235 59.9997 32.0000 1.9421 1.9570 410.5339 414.3747 0.5847 -1.0000 -1.0000 5812196 1587297573.10 151.5235 59.9997 32.0000 1.9420 1.9569 410.5673 414.4060 0.5843 -1.0000 -1.0000 5812258 1587297573.20 151.5235 59.9997 32.0000 1.9412 1.9561 410.6169 414.4561 0.5845 -1.0000 -1.0000 5812336 1587297573.30 151.5894 59.9997 32.0000 1.9410 1.9559 410.8811 414.7215 0.5844 -1.0000 -1.0000 5812399 1587297573.40 151.5894 59.9997 32.0000 1.9416 1.9565 410.6512 414.4929 0.5847 -1.0000 -1.0000 5812461 1587297573.50 151.5894 59.9997 32.0000 1.9430 1.9579 410.5728 414.4120 0.5844 -1.0000 -1.0000 5812696 1587297573.60 151.5894 59.9997 32.0000 1.9418 1.9567 410.6862 414.5259 0.5844 -1.0000 -1.0000 5812758 1587297573.70 151.5894 59.9997 32.0000 1.9414 1.9563 410.7287 414.5700 0.5844 -1.0000 -1.0000 5812820 1587297573.80 151.5360 59.9997 32.0000 1.9412 1.9561 410.6678 414.5068 0.5844 -1.0000 -1.0000 5812883 1587297573.90 151.5360 59.9997 32.0000 1.9423 1.9571 410.5417 414.3789 0.5842 -1.0000 -1.0000 5812961 1587297574.00 151.5360 59.9997 32.0000 1.9420 1.9569 410.5935 414.4335 0.5845 -1.0000 -1.0000 5813180 1587297574.10 151.5360 59.9997 32.0000 1.9419 1.9568 410.8010 414.6423 0.5846 -1.0000 -1.0000 5813242 1587297574.20 151.5360 59.9997 32.0000 1.9416 1.9565 410.6078 414.4479 0.5845 -1.0000 -1.0000 5813320 1587297574.30 151.5054 59.9997 32.0000 1.9424 1.9573 410.5324 414.3739 0.5848 -1.0000 -1.0000 5813383 1587297574.40 151.4794 59.9997 32.0000 1.9422 1.9571 410.6080 414.4472 0.5843 -1.0000 -1.0000 5813461 1587297574.50 151.4794 59.9997 32.0000 1.9408 1.9557 410.6874 414.5275 0.5846 -1.0000 -1.0000 5813523 1587297574.60 151.4794 59.9997 32.0000 1.9414 1.9563 410.6313 414.4714 0.5845 -1.0000 -1.0000 5813695 1587297574.70 151.4794 59.9997 32.0000 1.9428 1.9577 410.4474 414.2838 0.5844 -1.0000 -1.0000 5813773 1587297574.80 151.4794 59.9997 32.0000 1.9420 1.9569 410.6375 414.4777 0.5844 -1.0000 -1.0000 5813836 1587297574.90 151.4719 59.9997 32.0000 1.9418 1.9567 410.7656 414.6068 0.5846 -1.0000 -1.0000 5813914 1587297575.00 151.4719 59.9997 32.0000 1.9417 1.9566 410.6317 414.4716 0.5845 -1.0000 -1.0000 5813976 1587297575.10 151.4719 59.9997 32.0000 1.9428 1.9577 410.5353 414.3742 0.5844 -1.0000 -1.0000 5814226 1587297575.20 151.4719 59.9997 32.0000 1.9425 1.9573 410.5668 414.4067 0.5847 -1.0000 -1.0000 5814289 1587297575.30 151.4719 59.9997 32.0000 1.9417 1.9566 410.6752 414.5160 0.5846 -1.0000 -1.0000 5814351 1587297575.40 151.4430 59.9997 32.0000 1.9408 1.9557 410.7579 414.6003 0.5847 -1.0000 -1.0000 5814414 1587297575.50 151.4385 59.9997 32.0000 1.9423 1.9572 410.5463 414.3858 0.5845 -1.0000 -1.0000 5814492 1587297575.60 151.4385 59.9997 32.0000 1.9426 1.9575 410.4827 414.3233 0.5847 -1.0000 -1.0000 5814867 1587297575.70 151.4385 59.9997 32.0000 1.9417 1.9566 410.5600 414.3983 0.5844 -1.0000 -1.0000 5814929 1587297575.80 151.4385 59.9997 32.0000 1.9417 1.9566 410.6760 414.5164 0.5844 -1.0000 -1.0000 5815007 1587297575.90 151.4527 59.9997 32.0000 1.9423 1.9572 410.5485 414.3890 0.5848 -1.0000 -1.0000 5815070 1587297576.00 151.5520 59.9997 32.0000 1.9424 1.9573 410.5484 414.3878 0.5845 -1.0000 -1.0000 5815132 1587297576.10 151.5520 59.9997 32.0000 1.9421 1.9570 410.6309 414.4706 0.5844 -1.0000 -1.0000 5815429 1587297576.20 151.5520 59.9997 32.0000 1.9406 1.9555 410.7590 414.5992 0.5843 -1.0000 -1.0000 5815492 1587297576.30 151.5520 59.9997 32.0000 1.9413 1.9562 410.6076 414.4456 0.5846 -1.0000 -1.0000 5815554 1587297576.40 151.5520 59.9997 32.0000 1.9419 1.9568 410.5736 414.4150 0.5846 -1.0000 -1.0000 5815632 1587297576.50 151.5520 59.9997 32.0000 1.9418 1.9566 410.5792 414.4171 0.5842 -1.0000 -1.0000 5815710 1587297576.60 151.5520 59.9997 32.0000 1.9412 1.9561 410.6533 414.4937 0.5845 -1.0000 -1.0000 5815898 1587297576.70 151.5520 59.9997 32.0000 1.9412 1.9561 410.6949 414.5361 0.5847 -1.0000 -1.0000 5815960 1587297576.80 151.5520 59.9997 32.0000 1.9415 1.9564 410.5079 414.3462 0.5844 -1.0000 -1.0000 5816023 1587297576.90 151.5520 59.9997 32.0000 1.9413 1.9562 410.6414 414.4818 0.5846 -1.0000 -1.0000 5816085 1587297577.00 151.5630 59.9997 32.0000 1.9410 1.9558 410.7220 414.5641 0.5846 -1.0000 -1.0000 5816163 1587297577.10 151.5731 59.9997 32.0000 1.9418 1.9567 410.7043 414.5443 0.5843 -1.0000 -1.0000 5816382 1587297577.20 151.4921 59.9997 32.0000 1.9421 1.9570 410.5476 414.3897 0.5849 -1.0000 -1.0000 5816460 1587297577.30 151.4802 59.9997 32.0000 1.9417 1.9565 410.5251 414.3630 0.5843 -1.0000 -1.0000 5816523 1587297577.40 151.4802 59.9997 32.0000 1.9411 1.9560 410.6539 414.4923 0.5843 -1.0000 -1.0000 5816585 1587297577.50 151.4802 59.9997 32.0000 1.9413 1.9562 410.7409 414.5810 0.5844 -1.0000 -1.0000 5816663 1587297577.60 151.4303 59.9997 32.0000 1.9414 1.9563 410.7082 414.5492 0.5845 -1.0000 -1.0000 5816897 1587297577.70 151.4303 59.9997 32.0000 1.9424 1.9573 410.5271 414.3678 0.5849 -1.0000 -1.0000 5816960 1587297577.80 151.4303 59.9997 32.0000 1.9423 1.9571 410.6112 414.4513 0.5845 -1.0000 -1.0000 5817022 1587297577.90 151.4303 59.9997 32.0000 1.9414 1.9563 410.6174 414.4564 0.5842 -1.0000 -1.0000 5817085 1587297578.00 151.4303 59.9997 32.0000 1.9422 1.9570 410.6608 414.5011 0.5849 -1.0000 -1.0000 5817163 1587297578.10 151.6221 59.9997 32.0000 1.9420 1.9569 410.5573 414.3963 0.5844 -1.0000 -1.0000 5817397 1587297578.20 151.6221 59.9997 32.0000 1.9428 1.9577 410.5646 414.4051 0.5846 -1.0000 -1.0000 5817460 1587297578.30 151.6221 59.9997 32.0000 1.9426 1.9575 410.6309 414.4707 0.5845 -1.0000 -1.0000 5817522 1587297578.40 151.6221 59.9997 32.0000 1.9420 1.9568 410.7854 414.6266 0.5844 -1.0000 -1.0000 5817600 1587297578.50 151.6221 59.9997 32.0000 1.9418 1.9566 410.7252 414.5646 0.5843 -1.0000 -1.0000 5817663 1587297578.60 151.6221 59.9997 32.0000 1.9426 1.9575 410.6327 414.4730 0.5846 -1.0000 -1.0000 5817725 1587297578.70 151.4126 59.9997 32.0000 1.9422 1.9571 410.4860 414.3251 0.5845 -1.0000 -1.0000 5817803 1587297578.80 151.4126 59.9997 32.0000 1.9411 1.9559 410.5790 414.4175 0.5843 -1.0000 -1.0000 5817866 1587297578.90 151.4126 59.9997 32.0000 1.9405 1.9554 410.6888 414.5288 0.5846 -1.0000 -1.0000 5817929 1587297579.00 151.4126 59.9997 32.0000 1.9413 1.9562 410.6660 414.5077 0.5847 -1.0000 -1.0000 5817991 1587297579.10 151.4126 59.9997 32.0000 1.9412 1.9561 410.5716 414.4122 0.5847 -1.0000 -1.0000 5818053 1587297579.20 151.4955 59.9997 32.0000 1.9410 1.9558 410.5669 414.4072 0.5847 -1.0000 -1.0000 5818241 1587297579.30 151.4971 59.9997 32.0000 1.9413 1.9562 410.7030 414.5432 0.5843 -1.0000 -1.0000 5818304 1587297579.40 151.4971 59.9997 32.0000 1.9418 1.9567 410.6413 414.4798 0.5845 -1.0000 -1.0000 5818366 1587297579.50 151.4971 59.9997 32.0000 1.9425 1.9574 410.5266 414.3663 0.5845 -1.0000 -1.0000 5818444 1587297579.60 151.4971 59.9997 32.0000 1.9418 1.9567 410.4621 414.3013 0.5848 -1.0000 -1.0000 5818506 1587297579.70 151.4926 59.9997 32.0000 1.9418 1.9567 410.5714 414.4095 0.5844 -1.0000 -1.0000 5818694 1587297579.80 151.4840 59.9998 32.0000 1.9409 1.9558 410.7226 414.5638 0.5846 -1.0000 -1.0000 5818772 1587297579.90 151.4840 59.9998 32.0000 1.9411 1.9560 410.5929 414.4342 0.5848 -1.0000 -1.0000 5818835 1587297580.00 151.4840 59.9998 32.0000 1.9427 1.9576 410.5176 414.3578 0.5846 -1.0000 -1.0000 5818897 1587297580.10 151.4840 59.9998 32.0000 1.9423 1.9572 410.5594 414.3989 0.5847 -1.0000 -1.0000 5818975 1587297580.20 151.4840 59.9998 32.0000 1.9420 1.9569 410.6581 414.4998 0.5847 -1.0000 -1.0000 5819225 1587297580.30 151.4931 59.9998 32.0000 1.9421 1.9570 410.6121 414.4536 0.5848 -1.0000 -1.0000 5819288 1587297580.40 151.5698 59.9998 32.0000 1.9424 1.9573 410.4066 414.2451 0.5845 -1.0000 -1.0000 5819350 1587297580.50 151.5698 59.9998 32.0000 1.9414 1.9563 410.5006 414.3387 0.5844 -1.0000 -1.0000 5819413 1587297580.60 151.5698 59.9998 32.0000 1.9420 1.9569 410.7315 414.5734 0.5847 -1.0000 -1.0000 5819491 1587297580.70 151.5698 59.9998 32.0000 1.9409 1.9558 410.6807 414.5215 0.5846 -1.0000 -1.0000 5819725 1587297580.80 151.5698 59.9998 32.0000 1.9418 1.9567 410.4544 414.2926 0.5844 -1.0000 -1.0000 5819787 1587297580.90 151.5844 59.9998 32.0000 1.9421 1.9569 410.4543 414.2911 0.5842 -1.0000 -1.0000 5819850 1587297581.00 151.5844 59.9998 32.0000 1.9413 1.9562 410.6692 414.5106 0.5845 -1.0000 -1.0000 5819928 1587297581.10 151.5844 59.9998 32.0000 1.9417 1.9566 410.5592 414.3964 0.5843 -1.0000 -1.0000 5819991 1587297581.20 151.5844 59.9998 32.0000 1.9426 1.9575 410.5114 414.3498 0.5844 -1.0000 -1.0000 5820178 1587297581.30 151.5844 59.9998 32.0000 1.9416 1.9565 410.4860 414.3238 0.5844 -1.0000 -1.0000 5820241 1587297581.40 151.5385 59.9998 32.0000 1.9421 1.9570 410.6473 414.4872 0.5846 -1.0000 -1.0000 5820303 1587297581.50 151.4920 59.9998 32.0000 1.9415 1.9563 410.5932 414.4345 0.5848 -1.0000 -1.0000 5820381 1587297581.60 151.4920 59.9998 32.0000 1.9425 1.9574 410.4520 414.2921 0.5848 -1.0000 -1.0000 5820444 1587297581.70 151.4920 59.9998 32.0000 1.9413 1.9562 410.5526 414.3908 0.5843 -1.0000 -1.0000 5820912 1587297581.80 151.4920 59.9998 32.0000 1.9411 1.9559 410.6811 414.5206 0.5845 -1.0000 -1.0000 5820990 1587297581.90 151.4920 59.9998 32.0000 1.9412 1.9561 410.6025 414.4451 0.5850 -1.0000 -1.0000 5821053 1587297582.00 151.4364 59.9998 32.0000 1.9424 1.9573 410.4445 414.2843 0.5847 -1.0000 -1.0000 5821115 1587297582.10 151.4364 59.9998 32.0000 1.9423 1.9572 410.5200 414.3598 0.5846 -1.0000 -1.0000 5821178 1587297582.20 151.4364 59.9998 32.0000 1.9413 1.9562 410.6312 414.4739 0.5851 -1.0000 -1.0000 5821240 1587297582.30 151.4364 59.9998 32.0000 1.9412 1.9561 410.7085 414.5512 0.5847 -1.0000 -1.0000 5821428 1587297582.40 151.4364 59.9998 32.0000 1.9424 1.9573 410.5989 414.4372 0.5844 -1.0000 -1.0000 5821490 1587297582.50 151.4364 59.9998 32.0000 1.9420 1.9569 410.5287 414.3681 0.5845 -1.0000 -1.0000 5821553 1587297582.60 151.4364 59.9998 32.0000 1.9418 1.9567 410.6843 414.5248 0.5845 -1.0000 -1.0000 5821615 1587297582.70 151.4364 59.9998 32.0000 1.9419 1.9568 410.6786 414.5190 0.5846 -1.0000 -1.0000 5821693 1587297582.80 151.4364 59.9998 32.0000 1.9419 1.9568 410.5578 414.3984 0.5846 -1.0000 -1.0000 5821927 1587297582.90 151.5630 59.9998 32.0000 1.9417 1.9566 410.5138 414.3544 0.5850 -1.0000 -1.0000 5821990 1587297583.00 151.5582 59.9998 32.0000 1.9418 1.9567 410.5267 414.3675 0.5848 -1.0000 -1.0000 5822068 1587297583.10 151.5815 59.9998 32.0000 1.9419 1.9568 410.7528 414.5946 0.5845 -1.0000 -1.0000 5822131 1587297583.20 151.5860 59.9998 32.0000 1.9414 1.9563 410.6473 414.4904 0.5852 -1.0000 -1.0000 5822193 1587297583.30 151.5860 59.9998 32.0000 1.9419 1.9568 410.4873 414.3280 0.5847 -1.0000 -1.0000 5822459 1587297583.40 151.5860 59.9998 32.0000 1.9420 1.9569 410.5594 414.3979 0.5845 -1.0000 -1.0000 5822521 1587297583.50 151.5860 59.9998 32.0000 1.9407 1.9556 410.6690 414.5103 0.5847 -1.0000 -1.0000 5822599 1587297583.60 151.4919 59.9998 32.0000 1.9408 1.9557 410.7341 414.5763 0.5847 -1.0000 -1.0000 5822662 1587297583.70 151.4642 59.9998 32.0000 1.9410 1.9559 410.6256 414.4671 0.5847 -1.0000 -1.0000 5822724 1587297583.80 151.4642 59.9998 32.0000 1.9415 1.9563 410.5050 414.3447 0.5846 -1.0000 -1.0000 5822912 1587297583.90 151.4642 59.9998 32.0000 1.9411 1.9560 410.6402 414.4811 0.5846 -1.0000 -1.0000 5822974 1587297584.00 151.4642 59.9998 32.0000 1.9408 1.9557 410.7201 414.5629 0.5847 -1.0000 -1.0000 5823037 1587297584.10 151.4642 59.9998 32.0000 1.9420 1.9569 410.6080 414.4493 0.5849 -1.0000 -1.0000 5823115 1587297584.20 151.5518 59.9998 32.0000 1.9422 1.9571 410.4733 414.3150 0.5850 -1.0000 -1.0000 5823177 1587297584.30 151.5518 59.9998 32.0000 1.9417 1.9566 410.5335 414.3749 0.5847 -1.0000 -1.0000 5823396 1587297584.40 151.5518 59.9998 32.0000 1.9401 1.9550 410.6604 414.5009 0.5847 -1.0000 -1.0000 5823474 1587297584.50 151.5518 59.9998 32.0000 1.9410 1.9559 410.5726 414.4141 0.5848 -1.0000 -1.0000 5823537 1587297584.60 151.5518 59.9998 32.0000 1.9421 1.9570 410.5176 414.3566 0.5846 -1.0000 -1.0000 5823599 1587297584.70 151.5546 59.9998 32.0000 1.9414 1.9562 410.5557 414.3953 0.5845 -1.0000 -1.0000 5823677 1587297584.80 151.5821 59.9995 32.0000 1.9413 1.9562 410.7296 414.5711 0.5846 -1.0000 -1.0000 5823943 1587297584.90 151.5821 59.9995 32.0000 1.9417 1.9566 410.6729 414.5145 0.5847 -1.0000 -1.0000 5824005 1587297585.00 151.5821 59.9995 32.0000 1.9421 1.9570 410.5149 414.3546 0.5847 -1.0000 -1.0000 5824099 1587297585.10 151.5821 59.9995 32.0000 1.9416 1.9565 410.4485 414.2899 0.5851 -1.0000 -1.0000 5824161 1587297585.20 151.5821 59.9995 32.0000 1.9416 1.9565 410.5731 414.4130 0.5846 -1.0000 -1.0000 5824224 1587297585.30 151.4763 59.9995 32.0000 1.9413 1.9562 410.7306 414.5722 0.5846 -1.0000 -1.0000 5824287 1587297585.40 151.4763 59.9995 32.0000 1.9419 1.9568 410.6081 414.4475 0.5843 -1.0000 -1.0000 5824661 1587297585.50 151.4763 59.9995 32.0000 1.9420 1.9569 410.5401 414.3814 0.5849 -1.0000 -1.0000 5824740 1587297585.60 151.4763 59.9995 32.0000 1.9414 1.9563 410.5330 414.3740 0.5848 -1.0000 -1.0000 5824802 1587297585.70 151.4763 59.9995 32.0000 1.9415 1.9564 410.7329 414.5757 0.5848 -1.0000 -1.0000 5824864 1587297585.80 151.4507 59.9995 32.0000 1.9412 1.9561 410.7136 414.5541 0.5845 -1.0000 -1.0000 5824942 1587297585.90 151.4388 59.9995 32.0000 1.9419 1.9568 410.6341 414.4752 0.5846 -1.0000 -1.0000 5825427 1587297586.00 151.4388 59.9995 32.0000 1.9430 1.9579 410.5922 414.4321 0.5846 -1.0000 -1.0000 5825489 1587297586.10 151.4388 59.9995 32.0000 1.9410 1.9559 410.7001 414.5412 0.5845 -1.0000 -1.0000 5825567 1587297586.20 151.4388 59.9995 32.0000 1.9409 1.9558 410.7191 414.5586 0.5844 -1.0000 -1.0000 5825630 1587297586.30 151.4408 59.9995 32.0000 1.9422 1.9571 410.5937 414.4346 0.5847 -1.0000 -1.0000 5825692 1587297586.40 151.5336 59.9995 32.0000 1.9422 1.9571 410.5378 414.3771 0.5845 -1.0000 -1.0000 5825755 1587297586.50 151.5336 59.9995 32.0000 1.9417 1.9566 410.5589 414.3963 0.5842 -1.0000 -1.0000 5825817 1587297586.60 151.5336 59.9995 32.0000 1.9411 1.9559 410.7302 414.5706 0.5845 -1.0000 -1.0000 5825880 1587297586.70 151.5336 59.9995 32.0000 1.9416 1.9565 410.7409 414.5822 0.5845 -1.0000 -1.0000 5825958 1587297586.80 151.5336 59.9995 32.0000 1.9426 1.9575 410.6011 414.4396 0.5844 -1.0000 -1.0000 5826021 1587297586.90 151.4309 59.9995 32.0000 1.9423 1.9572 410.5016 414.3400 0.5843 -1.0000 -1.0000 5826177 1587297587.00 151.4271 59.9995 32.0000 1.9422 1.9570 410.4902 414.3265 0.5841 -1.0000 -1.0000 5826255 1587297587.10 151.4271 59.9995 32.0000 1.9413 1.9562 410.5936 414.4328 0.5844 -1.0000 -1.0000 5826317 1587297587.20 151.4271 59.9995 32.0000 1.9427 1.9576 410.5462 414.3844 0.5843 -1.0000 -1.0000 5826395 1587297587.30 151.4271 59.9995 32.0000 1.9420 1.9568 410.4878 414.3248 0.5842 -1.0000 -1.0000 5826458 1587297587.40 151.4271 59.9995 32.0000 1.9420 1.9568 410.5118 414.3486 0.5842 -1.0000 -1.0000 5826754 1587297587.50 151.4656 59.9995 32.0000 1.9413 1.9562 410.7496 414.5887 0.5843 -1.0000 -1.0000 5826817 1587297587.60 151.4656 59.9995 32.0000 1.9410 1.9558 410.6844 414.5241 0.5843 -1.0000 -1.0000 5826879 1587297587.70 151.4656 59.9995 32.0000 1.9416 1.9564 410.5307 414.3679 0.5843 -1.0000 -1.0000 5826942 1587297587.80 151.4656 59.9995 32.0000 1.9422 1.9570 410.4957 414.3345 0.5844 -1.0000 -1.0000 5827020 1587297587.90 151.4656 59.9995 32.0000 1.9418 1.9567 410.6506 414.4882 0.5841 -1.0000 -1.0000 5827083 1587297588.00 151.5262 59.9995 32.0000 1.9409 1.9558 410.7224 414.5638 0.5847 -1.0000 -1.0000 5827176 1587297588.10 151.5262 59.9995 32.0000 1.9409 1.9558 410.5726 414.4095 0.5841 -1.0000 -1.0000 5827239 1587297588.20 151.5262 59.9995 32.0000 1.9410 1.9558 410.5743 414.4114 0.5841 -1.0000 -1.0000 5827301 1587297588.30 151.5262 59.9995 32.0000 1.9416 1.9565 410.6491 414.4870 0.5842 -1.0000 -1.0000 5827364 1587297588.40 151.5262 59.9995 32.0000 1.9417 1.9566 410.6789 414.5196 0.5846 -1.0000 -1.0000 5827442 1587297588.50 151.5321 59.9995 32.0000 1.9422 1.9571 410.4925 414.3311 0.5847 -1.0000 -1.0000 5827504 1587297588.60 151.5737 59.9995 32.0000 1.9419 1.9568 410.4826 414.3228 0.5846 -1.0000 -1.0000 5827567 1587297588.70 151.5737 59.9995 32.0000 1.9416 1.9565 410.6905 414.5303 0.5844 -1.0000 -1.0000 5827645 1587297588.80 151.5737 59.9995 32.0000 1.9421 1.9570 410.7229 414.5615 0.5842 -1.0000 -1.0000 5827707 1587297588.90 151.5737 59.9995 32.0000 1.9415 1.9564 410.5156 414.3535 0.5843 -1.0000 -1.0000 5827770 1587297589.00 151.5737 59.9995 32.0000 1.9426 1.9575 410.4352 414.2712 0.5842 -1.0000 -1.0000 5828551 1587297589.10 151.5197 59.9995 32.0000 1.9419 1.9568 410.6517 414.4879 0.5840 -1.0000 -1.0000 5828614 1587297589.20 151.5197 59.9995 32.0000 1.9406 1.9554 410.7816 414.6214 0.5844 -1.0000 -1.0000 5828692 1587297589.30 151.5197 59.9995 32.0000 1.9410 1.9559 410.6747 414.5162 0.5847 -1.0000 -1.0000 5828754 1587297589.40 151.5197 59.9995 32.0000 1.9416 1.9565 410.5327 414.3725 0.5845 -1.0000 -1.0000 5828817 1587297589.50 151.5197 59.9995 32.0000 1.9410 1.9559 410.7072 414.5449 0.5842 -1.0000 -1.0000 5828895 1587297589.60 151.5225 59.9991 32.0000 1.9410 1.9559 410.7396 414.5801 0.5844 -1.0000 -1.0000 5828957 1587297589.70 151.5252 59.9986 32.0000 1.9411 1.9559 410.5091 414.3479 0.5845 -1.0000 -1.0000 5829020 1587297589.80 151.5252 59.9986 32.0000 1.9413 1.9562 410.5070 414.3424 0.5840 -1.0000 -1.0000 5829098 1587297589.90 151.5252 59.9986 32.0000 1.9414 1.9563 410.7515 414.5903 0.5843 -1.0000 -1.0000 5829160 1587297590.00 151.5252 59.9986 32.0000 1.9412 1.9561 410.7046 414.5438 0.5842 -1.0000 -1.0000 5829223 1587297590.10 151.5252 59.9986 32.0000 1.9418 1.9567 410.5065 414.3436 0.5842 -1.0000 -1.0000 5829285 1587297590.20 151.5455 59.9986 32.0000 1.9408 1.9557 410.4996 414.3371 0.5844 -1.0000 -1.0000 5829348 1587297590.30 151.5455 59.9986 32.0000 1.9404 1.9553 410.6503 414.4907 0.5845 -1.0000 -1.0000 5829410 1587297590.40 151.5455 59.9986 32.0000 1.9412 1.9561 410.7154 414.5557 0.5844 -1.0000 -1.0000 5829488 1587297590.50 151.5455 59.9986 32.0000 1.9417 1.9566 410.3832 414.2197 0.5843 -1.0000 -1.0000 5829707 1587297590.60 151.5455 59.9986 32.0000 1.9422 1.9570 410.5099 414.3473 0.5843 -1.0000 -1.0000 5829769 1587297590.70 151.5455 59.9986 32.0000 1.9419 1.9568 410.6564 414.4959 0.5844 -1.0000 -1.0000 5829848 1587297590.80 151.5455 59.9986 32.0000 1.9417 1.9566 410.6592 414.5010 0.5847 -1.0000 -1.0000 5829910 1587297590.90 151.5455 59.9986 32.0000 1.9421 1.9570 410.6034 414.4441 0.5847 -1.0000 -1.0000 5829973 1587297591.00 151.5455 59.9986 32.0000 1.9416 1.9565 410.6107 414.4510 0.5845 -1.0000 -1.0000 5830925 1587297591.10 151.5455 59.9986 32.0000 1.9410 1.9559 410.6807 414.5201 0.5843 -1.0000 -1.0000 5830988 1587297591.20 151.5384 59.9986 32.0000 1.9404 1.9553 410.6181 414.4566 0.5843 -1.0000 -1.0000 5831066 1587297591.30 151.4996 59.9986 32.0000 1.9409 1.9558 410.5067 414.3438 0.5842 -1.0000 -1.0000 5831128 1587297591.40 151.4996 59.9986 32.0000 1.9421 1.9570 410.4402 414.2777 0.5844 -1.0000 -1.0000 5831207 1587297591.50 151.4996 59.9986 32.0000 1.9418 1.9566 410.5610 414.3990 0.5843 -1.0000 -1.0000 5831285 1587297591.60 151.4996 59.9986 32.0000 1.9406 1.9554 410.7039 414.5424 0.5841 -1.0000 -1.0000 5831347 1587297591.70 151.4996 59.9986 32.0000 1.9406 1.9555 410.6486 414.4876 0.5844 -1.0000 -1.0000 5831410 1587297591.80 151.5024 59.9986 32.0000 1.9410 1.9558 410.4905 414.3284 0.5843 -1.0000 -1.0000 5831488 1587297591.90 151.5053 59.9986 32.0000 1.9409 1.9557 410.5260 414.3636 0.5844 -1.0000 -1.0000 5831550 1587297592.00 151.5053 59.9986 32.0000 1.9414 1.9563 410.6904 414.5292 0.5843 -1.0000 -1.0000 5831613 1587297592.10 151.5053 59.9986 32.0000 1.9418 1.9567 410.6949 414.5373 0.5847 -1.0000 -1.0000 5831675 1587297592.20 151.5053 59.9986 32.0000 1.9424 1.9573 410.5194 414.3571 0.5842 -1.0000 -1.0000 5831738 1587297592.30 151.5053 59.9986 32.0000 1.9421 1.9569 410.3862 414.2240 0.5847 -1.0000 -1.0000 5831800 1587297592.40 151.5453 59.9986 32.0000 1.9414 1.9563 410.5455 414.3867 0.5848 -1.0000 -1.0000 5831879 1587297592.50 151.5453 59.9986 32.0000 1.9408 1.9557 410.6550 414.4965 0.5847 -1.0000 -1.0000 5831941 1587297592.60 151.5453 59.9986 32.0000 1.9418 1.9567 410.5083 414.3469 0.5843 -1.0000 -1.0000 5832004 1587297592.70 151.5453 59.9986 32.0000 1.9421 1.9570 410.4145 414.2540 0.5846 -1.0000 -1.0000 5832066 1587297592.80 151.5453 59.9986 32.0000 1.9418 1.9567 410.5181 414.3559 0.5843 -1.0000 -1.0000 5832144 1587297592.90 151.5453 59.9986 32.0000 1.9406 1.9554 410.6495 414.4898 0.5847 -1.0000 -1.0000 5832206 1587297593.00 151.5453 59.9986 32.0000 1.9414 1.9563 410.6321 414.4717 0.5844 -1.0000 -1.0000 5832269 1587297593.10 151.5453 59.9986 32.0000 1.9420 1.9569 410.5022 414.3401 0.5843 -1.0000 -1.0000 5832331 1587297593.20 151.5453 59.9986 32.0000 1.9427 1.9575 410.5472 414.3863 0.5846 -1.0000 -1.0000 5832410 1587297593.30 151.5453 59.9986 32.0000 1.9415 1.9563 410.7323 414.5748 0.5847 -1.0000 -1.0000 5832488 1587297593.40 151.5453 59.9986 32.0000 1.9420 1.9569 410.7043 414.5447 0.5844 -1.0000 -1.0000 5832550 1587297593.50 151.5453 59.9986 32.0000 1.9422 1.9571 410.4824 414.3200 0.5843 -1.0000 -1.0000 5832628 1587297593.60 151.4303 59.9986 32.0000 1.9412 1.9561 410.4440 414.2805 0.5842 -1.0000 -1.0000 5832722 1587297593.70 151.4303 59.9986 32.0000 1.9402 1.9551 410.6400 414.4797 0.5844 -1.0000 -1.0000 5832785 1587297593.80 151.4303 59.9986 32.0000 1.9401 1.9550 410.7261 414.5651 0.5843 -1.0000 -1.0000 5832862 1587297593.90 151.4303 59.9986 32.0000 1.9419 1.9568 410.6189 414.4598 0.5848 -1.0000 -1.0000 5832925 1587297594.00 151.4303 59.9986 32.0000 1.9421 1.9569 410.4891 414.3265 0.5843 -1.0000 -1.0000 5832987 1587297594.10 151.4303 59.9986 32.0000 1.9415 1.9564 410.6470 414.4864 0.5844 -1.0000 -1.0000 5833472 1587297594.20 151.5704 59.9986 32.0000 1.9411 1.9560 410.7087 414.5488 0.5844 -1.0000 -1.0000 5833534 1587297594.30 151.5704 59.9986 32.0000 1.9424 1.9572 410.6300 414.4707 0.5846 -1.0000 -1.0000 5833597 1587297594.40 151.5704 59.9986 32.0000 1.9420 1.9569 410.4763 414.3146 0.5844 -1.0000 -1.0000 5833675 1587297594.50 151.5704 59.9986 32.0000 1.9418 1.9566 410.6470 414.4866 0.5845 -1.0000 -1.0000 5833737 1587297594.60 151.5704 59.9986 32.0000 1.9410 1.9559 410.7112 414.5515 0.5844 -1.0000 -1.0000 5833800 1587297594.70 151.5265 59.9988 32.0000 1.9414 1.9562 410.6887 414.5259 0.5843 -1.0000 -1.0000 5833878 1587297594.80 151.4843 59.9990 32.0000 1.9418 1.9567 410.5555 414.3958 0.5845 -1.0000 -1.0000 5833941 1587297594.90 151.4843 59.9990 32.0000 1.9417 1.9566 410.4687 414.3058 0.5843 -1.0000 -1.0000 5834003 1587297595.00 151.4843 59.9990 32.0000 1.9420 1.9569 410.5621 414.4007 0.5844 -1.0000 -1.0000 5834065 1587297595.10 151.4843 59.9990 32.0000 1.9412 1.9561 410.7331 414.5733 0.5844 -1.0000 -1.0000 5834159 1587297595.20 151.4843 59.9990 32.0000 1.9415 1.9564 410.5951 414.4335 0.5843 -1.0000 -1.0000 5834237 1587297595.30 151.5509 59.9990 33.0000 1.9419 1.9568 410.5352 414.3734 0.5843 -1.0000 -1.0000 5834300 1587297595.40 151.5509 59.9990 33.0000 1.9426 1.9575 410.5158 414.3523 0.5842 -1.0000 -1.0000 5834362 1587297595.50 151.5509 59.9990 33.0000 1.9416 1.9565 410.6447 414.4814 0.5839 -1.0000 -1.0000 5834440 1587297595.60 151.5509 59.9990 33.0000 1.9416 1.9565 410.6978 414.5366 0.5843 -1.0000 -1.0000 5834909 1587297595.70 151.5509 59.9990 33.0000 1.9427 1.9576 410.6001 414.4386 0.5844 -1.0000 -1.0000 5834971 1587297595.80 151.5509 59.9990 33.0000 1.9428 1.9577 410.4808 414.3185 0.5843 -1.0000 -1.0000 5835049 1587297595.90 151.5909 59.9990 33.0000 1.9421 1.9570 410.6252 414.4671 0.5848 -1.0000 -1.0000 5835112 1587297596.00 151.5909 59.9990 33.0000 1.9423 1.9572 410.7435 414.5850 0.5846 -1.0000 -1.0000 5835174 1587297596.10 151.5909 59.9990 33.0000 1.9435 1.9584 410.7058 414.5456 0.5842 -1.0000 -1.0000 5835471 1587297596.20 151.5909 59.9990 33.0000 1.9428 1.9577 410.5923 414.4309 0.5844 -1.0000 -1.0000 5835534 1587297596.30 151.5909 59.9990 33.0000 1.9432 1.9581 410.5482 414.3858 0.5842 -1.0000 -1.0000 5835581 1587297596.40 151.5892 59.9990 33.0000 1.9428 1.9577 410.7848 414.6247 0.5844 -1.0000 -1.0000 5835659 1587297596.50 151.5883 59.9990 33.0000 1.9429 1.9578 410.6373 414.4781 0.5847 -1.0000 -1.0000 5835721 1587297596.60 151.5883 59.9990 33.0000 1.9431 1.9580 410.5361 414.3728 0.5842 -1.0000 -1.0000 5835955 1587297596.70 151.5883 59.9990 33.0000 1.9423 1.9572 410.7670 414.6071 0.5842 -1.0000 -1.0000 5836018 1587297596.80 151.5883 59.9990 33.0000 1.9422 1.9571 410.8470 414.6868 0.5842 -1.0000 -1.0000 5836081 1587297596.90 151.5883 59.9990 33.0000 1.9427 1.9576 410.7111 414.5490 0.5841 -1.0000 -1.0000 5836143 1587297597.00 151.7107 59.9990 33.0000 1.9438 1.9587 410.5752 414.4120 0.5840 -1.0000 -1.0000 5836221 1587297597.10 151.7107 59.9990 33.0000 1.9436 1.9585 410.7508 414.5879 0.5839 -1.0000 -1.0000 5836284 1587297597.20 151.7107 59.9990 33.0000 1.9431 1.9579 410.8580 414.6964 0.5839 -1.0000 -1.0000 5836424 1587297597.30 151.7107 59.9990 33.0000 1.9428 1.9577 410.8202 414.6580 0.5839 -1.0000 -1.0000 5836487 1587297597.40 151.7107 59.9990 33.0000 1.9425 1.9574 410.6573 414.4941 0.5841 -1.0000 -1.0000 5836549 1587297597.50 151.6376 59.9990 33.0000 1.9432 1.9581 410.7405 414.5773 0.5838 -1.0000 -1.0000 5836627 1587297597.60 151.6328 59.9990 33.0000 1.9426 1.9575 410.9126 414.7491 0.5836 -1.0000 -1.0000 5836690 1587297597.70 151.6328 59.9990 33.0000 1.9427 1.9576 410.8483 414.6846 0.5838 -1.0000 -1.0000 5836877 1587297597.80 151.6328 59.9990 33.0000 1.9245 1.9392 408.6614 412.4816 0.5845 -1.0000 -1.0000 5836955 1587297597.90 151.6328 59.9990 33.0000 1.5971 1.6093 309.6685 312.5524 0.5743 -1.0000 -1.0000 5837018 1587297598.00 151.6841 59.9990 33.0000 0.8088 0.8150 175.0840 176.6899 0.5489 -1.0000 -1.0000 5837080 1587297598.10 152.1079 59.9990 33.0000 0.3582 0.3607 61.9719 62.4962 0.5292 -1.0000 -1.0000 5837158 1587297598.20 152.1079 59.9990 33.0000 0.4009 0.4037 75.2736 75.9121 0.5309 -1.0000 -1.0000 5837643 1587297598.30 152.1079 59.9990 33.0000 0.4924 0.4958 94.2060 95.0082 0.5328 -1.0000 -1.0000 5837705 1587297598.40 152.1079 59.9990 33.0000 0.5769 0.5810 112.4870 113.4481 0.5342 -1.0000 -1.0000 5837783 1587297598.50 152.1079 59.9990 33.0000 0.6633 0.6680 130.5314 131.6461 0.5339 -1.0000 -1.0000 5837846 1587297598.60 152.1079 59.9990 33.0000 0.7467 0.7519 147.7309 148.9906 0.5329 -1.0000 -1.0000 5837908 1587297598.70 151.8048 59.9990 33.0000 0.8269 0.8327 164.5331 165.9288 0.5296 -1.0000 -1.0000 5838143 1587297598.80 151.8048 59.9990 33.0000 0.9011 0.9073 180.7612 182.2852 0.5252 -1.0000 -1.0000 5838205 1587297598.90 151.8048 59.9990 33.0000 0.9651 0.9717 194.2918 195.9062 0.5178 -1.0000 -1.0000 5838267 1587297599.00 151.8048 59.9990 33.0000 1.0128 1.0196 205.4435 207.1207 0.5087 -1.0000 -1.0000 5838346 1587297599.10 151.8048 59.9990 33.0000 1.0513 1.0582 214.0157 215.7236 0.4954 -1.0000 -1.0000 5838408 1587297599.20 151.6556 59.9990 33.0000 1.0838 1.0907 220.3860 222.0900 0.4804 -1.0000 -1.0000 5838643 1587297599.30 151.6556 59.9990 33.0000 1.1068 1.1136 225.4802 227.1626 0.4629 -1.0000 -1.0000 5838705 1587297599.40 151.6556 59.9990 33.0000 1.1234 1.1301 229.5944 231.2428 0.4449 -1.0000 -1.0000 5838767 1587297599.50 151.6556 59.9990 33.0000 1.1358 1.1423 232.8437 234.4484 0.4278 -1.0000 -1.0000 5838845 1587297599.60 151.6556 59.9990 33.0000 1.1454 1.1517 235.2557 236.8179 0.4124 -1.0000 -1.0000 5838908 1587297599.70 151.6908 59.9991 33.0000 1.1558 1.1620 237.1171 238.6448 0.4010 -1.0000 -1.0000 5838970 1587297599.80 151.7259 59.9993 33.0000 1.1607 1.1668 238.4188 239.9186 0.3919 -1.0000 -1.0000 5839048 1587297599.90 151.7259 59.9993 33.0000 1.1650 1.1710 239.5663 241.0471 0.3849 -1.0000 -1.0000 5839111 1587297600.00 151.7259 59.9993 33.0000 1.1707 1.1766 240.4966 241.9605 0.3795 -1.0000 -1.0000 5839174 1587297600.10 151.7259 59.9993 33.0000 1.1748 1.1806 241.0345 242.4814 0.3751 -1.0000 -1.0000 5839252 1587297600.20 151.7259 59.9993 33.0000 1.1750 1.1807 241.2377 242.6741 0.3722 -1.0000 -1.0000 5839314 1587297600.30 151.6877 59.9993 33.0000 1.1751 1.1808 241.5510 242.9787 0.3694 -1.0000 -1.0000 5839377 1587297600.40 151.6877 59.9993 33.0000 1.1731 1.1788 241.8102 243.2316 0.3675 -1.0000 -1.0000 5839439 1587297600.50 151.6877 59.9993 33.0000 1.1664 1.1720 242.0733 243.4882 0.3657 -1.0000 -1.0000 5839502 1587297600.60 151.6877 59.9993 33.0000 1.1584 1.1640 242.1257 243.5352 0.3641 -1.0000 -1.0000 5839564 1587297600.70 151.6877 59.9993 33.0000 1.1531 1.1586 242.2850 243.6899 0.3627 -1.0000 -1.0000 5839642 1587297600.80 151.6362 59.9993 32.3226 1.1512 1.1566 242.6569 244.0592 0.3616 -1.0000 -1.0000 5839970 1587297600.90 151.6116 59.9993 32.0000 1.1507 1.1561 242.5836 243.9824 0.3608 -1.0000 -1.0000 5840033 1587297601.00 151.6116 59.9993 32.0000 1.1499 1.1554 242.0118 243.4048 0.3602 -1.0000 -1.0000 5840095 1587297601.10 151.6116 59.9993 32.0000 1.1492 1.1547 241.5175 242.9048 0.3595 -1.0000 -1.0000 5840158 1587297601.20 151.6116 59.9993 32.0000 1.1481 1.1535 241.3809 242.7648 0.3588 -1.0000 -1.0000 5840236 1587297601.30 151.6116 59.9993 32.0000 1.1478 1.1532 241.0989 242.4768 0.3576 -1.0000 -1.0000 5840689 1587297601.40 151.6116 59.9993 32.0000 1.1480 1.1534 240.8852 242.2584 0.3567 -1.0000 -1.0000 5840751 1587297601.50 151.6780 59.9993 32.0000 1.1478 1.1532 241.0220 242.3923 0.3558 -1.0000 -1.0000 5840861 1587297601.60 151.6780 59.9993 32.0000 1.1472 1.1525 241.1109 242.4787 0.3550 -1.0000 -1.0000 5840923 1587297601.70 151.6780 59.9993 32.0000 1.1473 1.1526 241.0820 242.4445 0.3536 -1.0000 -1.0000 5841001 1587297601.80 151.6780 59.9993 32.0000 1.1463 1.1516 240.8177 242.1742 0.3525 -1.0000 -1.0000 5841064 1587297601.90 151.6780 59.9993 32.0000 1.1465 1.1518 240.6845 242.0361 0.3514 -1.0000 -1.0000 5841126 1587297602.00 151.5152 59.9993 32.0000 1.1463 1.1516 240.7762 242.1242 0.3504 -1.0000 -1.0000 5841189 1587297602.10 151.5114 59.9993 32.0000 1.1466 1.1519 241.0437 242.3907 0.3498 -1.0000 -1.0000 5841267 1587297602.20 151.5114 59.9993 32.0000 1.1467 1.1519 240.9151 242.2589 0.3490 -1.0000 -1.0000 5841329 1587297602.30 151.5114 59.9993 32.0000 1.1462 1.1514 240.6389 241.9762 0.3477 -1.0000 -1.0000 5841423 1587297602.40 151.5114 59.9993 32.0000 1.1463 1.1515 240.7428 242.0783 0.3471 -1.0000 -1.0000 5841485 1587297602.50 151.5057 59.9993 32.0000 1.1461 1.1513 240.7555 242.0879 0.3467 -1.0000 -1.0000 5841548 1587297602.60 151.4597 59.9993 32.0000 1.1454 1.1506 240.5544 241.8833 0.3458 -1.0000 -1.0000 5841610 1587297602.70 151.4597 59.9993 32.0000 1.1454 1.1506 240.4207 241.7474 0.3453 -1.0000 -1.0000 5841689 1587297602.80 151.4597 59.9993 32.0000 1.1446 1.1498 240.3944 241.7176 0.3444 -1.0000 -1.0000 5841986 1587297602.90 151.4597 59.9993 32.0000 1.1439 1.1490 240.2954 241.6167 0.3443 -1.0000 -1.0000 5842048 1587297603.00 151.4597 59.9993 32.0000 1.1434 1.1486 240.2561 241.5751 0.3437 -1.0000 -1.0000 5842126 1587297603.10 151.6163 59.9993 32.0000 1.1432 1.1484 240.2575 241.5756 0.3434 -1.0000 -1.0000 5842189 1587297603.20 151.6163 59.9993 32.0000 1.1437 1.1489 240.2766 241.5931 0.3430 -1.0000 -1.0000 5842266 1587297603.30 151.6163 59.9993 32.0000 1.1438 1.1489 240.2091 241.5226 0.3424 -1.0000 -1.0000 5842938 1587297603.40 151.6163 59.9993 32.0000 1.1436 1.1487 240.2931 241.6063 0.3420 -1.0000 -1.0000 5843001 1587297603.50 151.6163 59.9993 32.0000 1.1437 1.1488 240.2251 241.5356 0.3415 -1.0000 -1.0000 5843079 1587297603.60 151.6163 59.9993 32.0000 1.1442 1.1494 240.1549 241.4648 0.3415 -1.0000 -1.0000 5843141 1587297603.70 151.4110 59.9993 32.0000 1.1450 1.1501 241.3454 242.6604 0.3411 -1.0000 -1.0000 5843204 1587297603.80 151.4110 59.9993 32.0000 1.2461 1.2517 270.4748 271.9545 0.3433 -1.0000 -1.0000 5843282 1587297603.90 151.4110 59.9993 32.0000 1.6828 1.6905 355.6330 357.6238 0.3522 -1.0000 -1.0000 5843344 1587297604.00 151.4110 59.9993 32.0000 1.8969 1.9057 401.0244 403.3071 0.3569 -1.0000 -1.0000 5843407 1587297604.10 151.4110 59.9993 32.0000 1.9325 1.9416 408.1342 410.4777 0.3604 -1.0000 -1.0000 5843485 1587297604.20 151.4091 59.9993 32.0000 1.9373 1.9466 409.8036 412.1964 0.3673 -1.0000 -1.0000 5843547 1587297604.30 151.4007 59.9993 32.0000 1.9400 1.9495 410.3000 412.7557 0.3771 -1.0000 -1.0000 5843610 1587297604.40 151.4007 59.9993 32.0000 1.9421 1.9518 410.5235 413.0546 0.3888 -1.0000 -1.0000 5843907 1587297604.50 151.4007 59.9993 32.0000 1.9430 1.9531 410.7901 413.3997 0.4011 -1.0000 -1.0000 5843969 1587297604.60 151.4007 59.9993 32.0000 1.9424 1.9527 411.0528 413.7491 0.4132 -1.0000 -1.0000 5844032 1587297604.70 151.4007 59.9993 32.0000 1.9432 1.9539 410.9546 413.7286 0.4248 -1.0000 -1.0000 5844094 1587297604.80 151.3314 59.9990 32.0000 1.9436 1.9545 410.8491 413.6920 0.4357 -1.0000 -1.0000 5844173 1587297604.90 151.3314 59.9990 32.0000 1.9433 1.9545 410.9058 413.8179 0.4457 -1.0000 -1.0000 5844235 1587297605.00 151.3314 59.9990 32.0000 1.9428 1.9543 410.9557 413.9313 0.4548 -1.0000 -1.0000 5844297 1587297605.10 151.3314 59.9990 32.0000 1.9422 1.9539 411.0007 414.0301 0.4629 -1.0000 -1.0000 5844360 1587297605.20 151.3314 59.9990 32.0000 1.9427 1.9546 410.8991 413.9834 0.4712 -1.0000 -1.0000 5844438 1587297605.30 151.3314 59.9990 32.0000 1.9429 1.9550 410.7878 413.9179 0.4782 -1.0000 -1.0000 5844501 1587297605.40 151.3314 59.9990 32.0000 1.9423 1.9546 410.7868 413.9595 0.4843 -1.0000 -1.0000 5844563 1587297605.50 151.3314 59.9990 32.0000 1.9417 1.9541 410.9014 414.1135 0.4902 -1.0000 -1.0000 5844641 1587297605.60 151.3314 59.9990 32.0000 1.9413 1.9539 410.9102 414.1582 0.4956 -1.0000 -1.0000 5844703 1587297605.70 151.3314 59.9990 32.0000 1.9424 1.9551 410.6728 413.9509 0.5006 -1.0000 -1.0000 5844766 1587297605.80 151.3314 59.9990 32.0000 1.9426 1.9554 410.7045 414.0131 0.5047 -1.0000 -1.0000 5844828 1587297605.90 151.3314 59.9990 32.0000 1.9421 1.9550 410.8015 414.1401 0.5092 -1.0000 -1.0000 5845156 1587297606.00 151.4764 59.9990 32.0000 1.9421 1.9551 410.9006 414.2647 0.5130 -1.0000 -1.0000 5845219 1587297606.10 151.4764 59.9990 32.0000 1.9421 1.9553 410.7260 414.1127 0.5163 -1.0000 -1.0000 5845297 1587297606.20 151.4764 59.9990 32.0000 1.9419 1.9551 410.7025 414.1089 0.5194 -1.0000 -1.0000 5845375 1587297606.30 151.4764 59.9990 32.0000 1.9415 1.9547 410.6814 414.1095 0.5226 -1.0000 -1.0000 5845438 1587297606.40 151.4764 59.9990 32.0000 1.9404 1.9538 410.8268 414.2731 0.5250 -1.0000 -1.0000 5845719 1587297606.50 151.4342 59.9990 32.0000 1.9417 1.9551 410.6867 414.1525 0.5283 -1.0000 -1.0000 5845781 1587297606.60 151.4131 59.9990 32.0000 1.9419 1.9554 410.6925 414.1724 0.5302 -1.0000 -1.0000 5845844 1587297606.70 151.4131 59.9990 32.0000 1.9423 1.9558 410.5991 414.0918 0.5324 -1.0000 -1.0000 5845906 1587297606.80 151.4131 59.9990 32.0000 1.9417 1.9553 410.7683 414.2758 0.5346 -1.0000 -1.0000 5845984 1587297606.90 151.4131 59.9990 32.0000 1.9413 1.9550 410.8130 414.3359 0.5366 -1.0000 -1.0000 5846032 1587297607.00 151.4131 59.9990 32.0000 1.9419 1.9555 410.6372 414.1702 0.5383 -1.0000 -1.0000 5846219 1587297607.10 151.3137 59.9990 32.0000 1.9418 1.9555 410.6876 414.2291 0.5396 -1.0000 -1.0000 5846281 1587297607.20 151.3137 59.9990 32.0000 1.9408 1.9546 410.7592 414.3148 0.5416 -1.0000 -1.0000 5846359 1587297607.30 151.3137 59.9990 32.0000 1.9410 1.9548 410.8314 414.3985 0.5431 -1.0000 -1.0000 5846422 1587297607.40 151.3137 59.9990 32.0000 1.9414 1.9552 410.7425 414.3182 0.5447 -1.0000 -1.0000 5846485 1587297607.50 151.3137 59.9990 32.0000 1.9419 1.9558 410.6592 414.2437 0.5460 -1.0000 -1.0000 5846672 1587297607.60 151.3480 59.9990 32.0000 1.9424 1.9564 410.6473 414.2400 0.5474 -1.0000 -1.0000 5846734 1587297607.70 151.3480 59.9990 32.0000 1.9412 1.9552 410.7633 414.3647 0.5484 -1.0000 -1.0000 5846797 1587297607.80 151.3480 59.9990 32.0000 1.9406 1.9546 410.7794 414.3882 0.5496 -1.0000 -1.0000 5846890 1587297607.90 151.3480 59.9990 32.0000 1.9418 1.9558 410.7011 414.3186 0.5511 -1.0000 -1.0000 5846953 1587297608.00 151.3480 59.9990 32.0000 1.9416 1.9557 410.7029 414.3260 0.5516 -1.0000 -1.0000 5847234 1587297608.10 151.3514 59.9990 32.0000 1.9414 1.9554 410.8204 414.4515 0.5529 -1.0000 -1.0000 5847297 1587297608.20 151.3595 59.9990 32.0000 1.9412 1.9553 410.7991 414.4382 0.5540 -1.0000 -1.0000 5847359 1587297608.30 151.3595 59.9990 32.0000 1.9427 1.9568 410.6661 414.3111 0.5552 -1.0000 -1.0000 5847422 1587297608.40 151.3595 59.9990 32.0000 1.9420 1.9561 410.5508 414.1989 0.5556 -1.0000 -1.0000 5847500 1587297608.50 151.3595 59.9990 32.0000 1.9418 1.9560 410.7020 414.3568 0.5565 -1.0000 -1.0000 5847922 1587297608.60 151.3595 59.9990 32.0000 1.9416 1.9558 410.7852 414.4478 0.5577 -1.0000 -1.0000 5847984 1587297608.70 151.3670 59.9990 32.0000 1.9424 1.9567 410.7295 414.3990 0.5587 -1.0000 -1.0000 5848062 1587297608.80 151.4416 59.9990 32.0000 1.9424 1.9567 410.7179 414.3912 0.5592 -1.0000 -1.0000 5848125 1587297608.90 151.4416 59.9990 32.0000 1.9414 1.9556 410.6084 414.2838 0.5598 -1.0000 -1.0000 5848187 1587297609.00 151.4416 59.9990 32.0000 1.9414 1.9557 410.6424 414.3240 0.5607 -1.0000 -1.0000 5848484 1587297609.10 151.4416 59.9990 32.0000 1.9415 1.9557 410.5492 414.2344 0.5613 -1.0000 -1.0000 5848546 1587297609.20 151.4416 59.9990 32.0000 1.9419 1.9562 410.5855 414.2742 0.5617 -1.0000 -1.0000 5848609 1587297609.30 151.4255 59.9990 32.0000 1.9412 1.9555 410.6868 414.3792 0.5623 -1.0000 -1.0000 5848687 1587297609.40 151.4237 59.9990 32.0000 1.9410 1.9553 410.7095 414.4083 0.5632 -1.0000 -1.0000 5848749 1587297609.50 151.4237 59.9990 32.0000 1.9420 1.9563 410.5673 414.2682 0.5637 -1.0000 -1.0000 5849015 1587297609.60 151.4237 59.9990 32.0000 1.9417 1.9561 410.5270 414.2342 0.5647 -1.0000 -1.0000 5849077 1587297609.70 151.4237 59.9990 32.0000 1.9422 1.9566 410.6622 414.3723 0.5647 -1.0000 -1.0000 5849140 1587297609.80 151.4237 59.9990 32.0000 1.9411 1.9555 410.8243 414.5404 0.5656 -1.0000 -1.0000 5849218 1587297609.90 151.4910 59.9995 32.0000 1.9423 1.9567 410.6480 414.3663 0.5662 -1.0000 -1.0000 5849281 1587297610.00 151.4910 59.9995 32.0000 1.9421 1.9566 410.5712 414.2928 0.5667 -1.0000 -1.0000 5849343 1587297610.10 151.4910 59.9995 32.0000 1.9415 1.9559 410.6227 414.3461 0.5669 -1.0000 -1.0000 5849421 1587297610.20 151.4910 59.9995 32.0000 1.9411 1.9555 410.7266 414.4537 0.5674 -1.0000 -1.0000 5849484 1587297610.30 151.4910 59.9995 32.0000 1.9421 1.9565 410.6069 414.3368 0.5679 -1.0000 -1.0000 5849546 1587297610.40 151.4347 59.9995 32.0000 1.9421 1.9565 410.6161 414.3501 0.5687 -1.0000 -1.0000 5849624 1587297610.50 151.4347 59.9995 32.0000 1.9420 1.9565 410.7063 414.4449 0.5690 -1.0000 -1.0000 5849687 1587297610.60 151.4347 59.9995 32.0000 1.9412 1.9557 410.7373 414.4768 0.5693 -1.0000 -1.0000 5849749 1587297610.70 151.4347 59.9995 32.0000 1.9422 1.9567 410.5507 414.2925 0.5699 -1.0000 -1.0000 5849827 1587297610.80 151.4347 59.9995 32.0000 1.9422 1.9567 410.5171 414.2611 0.5701 -1.0000 -1.0000 5849890 1587297610.90 151.4070 59.9995 32.0000 1.9418 1.9563 410.7514 414.4992 0.5705 -1.0000 -1.0000 5849968 1587297611.00 151.3641 59.9995 32.0000 1.9411 1.9557 410.7947 414.5461 0.5708 -1.0000 -1.0000 5850046 1587297611.10 151.3641 59.9995 32.0000 1.9419 1.9565 410.5306 414.2827 0.5716 -1.0000 -1.0000 5850281 1587297611.20 151.3641 59.9995 32.0000 1.9424 1.9570 410.5214 414.2748 0.5715 -1.0000 -1.0000 5850343 1587297611.30 151.3641 59.9995 32.0000 1.9411 1.9557 410.7183 414.4728 0.5716 -1.0000 -1.0000 5850405 1587297611.40 151.3707 59.9995 32.0000 1.9413 1.9558 410.7155 414.4746 0.5723 -1.0000 -1.0000 5850468 1587297611.50 151.4914 59.9995 32.0000 1.9418 1.9564 410.5021 414.2620 0.5725 -1.0000 -1.0000 5850546 1587297611.60 151.4914 59.9995 32.0000 1.9415 1.9561 410.7223 414.4814 0.5722 -1.0000 -1.0000 5850921 1587297611.70 151.4914 59.9995 32.0000 1.9414 1.9560 410.8574 414.6223 0.5730 -1.0000 -1.0000 5850983 1587297611.80 151.4914 59.9995 32.0000 1.9423 1.9570 410.7117 414.4792 0.5735 -1.0000 -1.0000 5851061 1587297611.90 151.4914 59.9995 32.0000 1.9419 1.9565 410.5446 414.3115 0.5736 -1.0000 -1.0000 5851124 1587297612.00 151.4667 59.9995 32.0000 1.9424 1.9570 410.4872 414.2553 0.5739 -1.0000 -1.0000 5851186 1587297612.10 151.4648 59.9995 32.0000 1.9414 1.9561 410.5713 414.3412 0.5739 -1.0000 -1.0000 5851374 1587297612.20 151.4648 59.9995 32.0000 1.9406 1.9553 410.6882 414.4605 0.5742 -1.0000 -1.0000 5851436 1587297612.30 151.4648 59.9995 32.0000 1.9412 1.9559 410.6652 414.4398 0.5746 -1.0000 -1.0000 5851499 1587297612.40 151.4648 59.9995 32.0000 1.9419 1.9565 410.5323 414.3057 0.5745 -1.0000 -1.0000 5851577 1587297612.50 151.4648 59.9995 32.0000 1.9416 1.9562 410.5010 414.2749 0.5748 -1.0000 -1.0000 5851639 1587297612.60 151.4648 59.9995 32.0000 1.9406 1.9552 410.7905 414.5706 0.5751 -1.0000 -1.0000 5851890 1587297612.70 151.4648 59.9995 32.0000 1.9405 1.9552 410.6881 414.4669 0.5753 -1.0000 -1.0000 5851967 1587297612.80 151.4648 59.9995 32.0000 1.9417 1.9563 410.5869 414.3691 0.5759 -1.0000 -1.0000 5852030 1587297612.90 151.4798 59.9995 32.0000 1.9416 1.9562 410.5348 414.3178 0.5761 -1.0000 -1.0000 5852093 1587297613.00 151.4798 59.9995 32.0000 1.9412 1.9559 410.6479 414.4334 0.5761 -1.0000 -1.0000 5852155 1587297613.10 151.3978 59.9995 32.0000 1.9403 1.9550 410.6768 414.4611 0.5760 -1.0000 -1.0000 5852233 1587297613.20 151.3978 59.9995 32.0000 1.9405 1.9551 410.6955 414.4826 0.5765 -1.0000 -1.0000 5852405 1587297613.30 151.3978 59.9995 32.0000 1.9427 1.9574 410.5249 414.3107 0.5763 -1.0000 -1.0000 5852467 1587297613.40 151.3978 59.9995 32.0000 1.9421 1.9567 410.5366 414.3238 0.5768 -1.0000 -1.0000 5852530 1587297613.50 151.3978 59.9995 32.0000 1.9416 1.9563 410.6025 414.3930 0.5771 -1.0000 -1.0000 5852608 1587297613.60 151.4201 59.9995 32.0000 1.9414 1.9561 410.6980 414.4895 0.5771 -1.0000 -1.0000 5852671 1587297613.70 151.4500 59.9995 32.0000 1.9420 1.9567 410.5886 414.3817 0.5777 -1.0000 -1.0000 5852905 1587297613.80 151.4500 59.9995 32.0000 1.9427 1.9575 410.4253 414.2199 0.5779 -1.0000 -1.0000 5852983 1587297613.90 151.4500 59.9995 32.0000 1.9415 1.9562 410.6815 414.4769 0.5777 -1.0000 -1.0000 5853045 1587297614.00 151.4500 59.9995 32.0000 1.9414 1.9561 410.7276 414.5247 0.5780 -1.0000 -1.0000 5853108 1587297614.10 151.4500 59.9995 32.0000 1.9422 1.9569 410.6100 414.4072 0.5781 -1.0000 -1.0000 5853186 1587297614.20 151.4673 59.9995 32.0000 1.9419 1.9566 410.5555 414.3530 0.5782 -1.0000 -1.0000 5853420 1587297614.30 151.4673 59.9995 32.0000 1.9424 1.9571 410.4971 414.2950 0.5783 -1.0000 -1.0000 5853483 1587297614.40 151.4673 59.9995 32.0000 1.9413 1.9560 410.5275 414.3221 0.5778 -1.0000 -1.0000 5853561 1587297614.50 151.4673 59.9995 32.0000 1.9407 1.9554 410.7185 414.5177 0.5783 -1.0000 -1.0000 5853623 1587297614.60 151.4673 59.9995 32.0000 1.9414 1.9561 410.5176 414.3190 0.5790 -1.0000 -1.0000 5853686 1587297614.70 151.4190 59.9991 32.0000 1.9421 1.9568 410.5015 414.3022 0.5787 -1.0000 -1.0000 5853920 1587297614.80 151.3491 59.9986 32.0000 1.9420 1.9567 410.5694 414.3704 0.5788 -1.0000 -1.0000 5853998 1587297614.90 151.3491 59.9986 32.0000 1.9416 1.9563 410.7092 414.5138 0.5791 -1.0000 -1.0000 5854061 1587297615.00 151.3491 59.9986 32.0000 1.9419 1.9566 410.6681 414.4730 0.5792 -1.0000 -1.0000 5854123 1587297615.10 151.3491 59.9986 32.0000 1.9420 1.9567 410.5162 414.3201 0.5793 -1.0000 -1.0000 5854186 1587297615.20 151.3491 59.9986 32.0000 1.9417 1.9565 410.6160 414.4231 0.5796 -1.0000 -1.0000 5854264 1587297615.30 151.4664 59.9986 32.0000 1.9408 1.9556 410.7357 414.5445 0.5796 -1.0000 -1.0000 5854326 1587297615.40 151.4664 59.9986 32.0000 1.9422 1.9569 410.7687 414.5760 0.5794 -1.0000 -1.0000 5854389 1587297615.50 151.4664 59.9986 32.0000 1.9426 1.9574 410.5793 414.3856 0.5795 -1.0000 -1.0000 5854451 1587297615.60 151.4664 59.9986 32.0000 1.9411 1.9558 410.6134 414.4207 0.5796 -1.0000 -1.0000 5854529 1587297615.70 151.4664 59.9986 32.0000 1.9411 1.9559 410.7178 414.5280 0.5799 -1.0000 -1.0000 5855217 1587297615.80 151.4664 59.9986 32.0000 1.9415 1.9562 410.7511 414.5622 0.5800 -1.0000 -1.0000 5855295 1587297615.90 151.4664 59.9986 32.0000 1.9421 1.9568 410.5832 414.3940 0.5802 -1.0000 -1.0000 5855357 1587297616.00 151.4664 59.9986 32.0000 1.9418 1.9565 410.6774 414.4883 0.5800 -1.0000 -1.0000 5855420 1587297616.10 151.4664 59.9986 32.0000 1.9413 1.9561 410.6541 414.4671 0.5805 -1.0000 -1.0000 5855498 1587297616.20 151.4664 59.9986 32.0000 1.9407 1.9555 410.6421 414.4571 0.5806 -1.0000 -1.0000 5855560 1587297616.30 151.4664 59.9986 32.0000 1.9424 1.9572 410.5013 414.3131 0.5803 -1.0000 -1.0000 5855623 1587297616.40 151.4757 59.9986 32.0000 1.9412 1.9560 410.7459 414.5603 0.5805 -1.0000 -1.0000 5855701 1587297616.50 151.4699 59.9986 32.0000 1.9418 1.9566 410.6829 414.4948 0.5804 -1.0000 -1.0000 5855763 1587297616.60 151.4699 59.9986 32.0000 1.9418 1.9565 410.6674 414.4835 0.5809 -1.0000 -1.0000 5855826 1587297616.70 151.4699 59.9986 32.0000 1.9420 1.9568 410.6136 414.4303 0.5810 -1.0000 -1.0000 5855889 1587297616.80 151.4699 59.9986 32.0000 1.9418 1.9565 410.6150 414.4286 0.5806 -1.0000 -1.0000 5855951 1587297616.90 151.4222 59.9986 32.0000 1.9412 1.9560 410.6790 414.4944 0.5808 -1.0000 -1.0000 5856014 1587297617.00 151.4219 59.9986 32.0000 1.9420 1.9568 410.7401 414.5567 0.5808 -1.0000 -1.0000 5856092 1587297617.10 151.4219 59.9986 32.0000 1.9421 1.9569 410.5515 414.3697 0.5813 -1.0000 -1.0000 5856154 1587297617.20 151.4219 59.9986 32.0000 1.9413 1.9561 410.7071 414.5253 0.5810 -1.0000 -1.0000 5856232 1587297617.30 151.4219 59.9986 32.0000 1.9410 1.9558 410.7099 414.5268 0.5808 -1.0000 -1.0000 5856295 1587297617.40 151.4219 59.9986 32.0000 1.9420 1.9568 410.6121 414.4300 0.5814 -1.0000 -1.0000 5856357 1587297617.50 151.4219 59.9986 32.0000 1.9419 1.9567 410.5114 414.3293 0.5812 -1.0000 -1.0000 5856420 1587297617.60 151.4219 59.9986 32.0000 1.9416 1.9564 410.7132 414.5297 0.5809 -1.0000 -1.0000 5856482 1587297617.70 151.4219 59.9986 32.0000 1.9414 1.9562 410.7715 414.5894 0.5809 -1.0000 -1.0000 5856544 1587297617.80 151.4219 59.9986 32.0000 1.9414 1.9562 410.6911 414.5111 0.5814 -1.0000 -1.0000 5856685 1587297617.90 151.4219 59.9986 32.0000 1.9428 1.9576 410.4697 414.2874 0.5814 -1.0000 -1.0000 5856747 1587297618.00 151.4750 59.9986 32.0000 1.9422 1.9570 410.5436 414.3630 0.5816 -1.0000 -1.0000 5856810 1587297618.10 151.4750 59.9986 32.0000 1.9415 1.9563 410.7957 414.6188 0.5817 -1.0000 -1.0000 5856888 1587297618.20 151.4750 59.9986 32.0000 1.9408 1.9556 410.7654 414.5876 0.5815 -1.0000 -1.0000 5856951 1587297618.30 151.4750 59.9986 32.0000 1.9415 1.9563 410.6232 414.4433 0.5816 -1.0000 -1.0000 5857419 1587297618.40 151.4750 59.9986 32.0000 1.9417 1.9566 410.4451 414.2642 0.5816 -1.0000 -1.0000 5857482 1587297618.50 151.4972 59.9986 32.0000 1.9407 1.9555 410.7857 414.6063 0.5814 -1.0000 -1.0000 5857544 1587297618.60 151.5671 59.9986 32.0000 1.9413 1.9561 410.7101 414.5320 0.5818 -1.0000 -1.0000 5857607 1587297618.70 151.5671 59.9986 32.0000 1.9423 1.9572 410.6190 414.4420 0.5820 -1.0000 -1.0000 5857685 1587297618.80 151.5671 59.9986 32.0000 1.9423 1.9572 410.4666 414.2884 0.5819 -1.0000 -1.0000 5857966 1587297618.90 151.5671 59.9986 32.0000 1.9416 1.9564 410.6014 414.4233 0.5817 -1.0000 -1.0000 5858029 1587297619.00 151.5671 59.9986 32.0000 1.9419 1.9567 410.7218 414.5430 0.5815 -1.0000 -1.0000 5858091 1587297619.10 151.5671 59.9986 32.0000 1.9423 1.9571 410.6759 414.5003 0.5820 -1.0000 -1.0000 5858169 1587297619.20 151.5671 59.9986 32.0000 1.9421 1.9569 410.4832 414.3026 0.5816 -1.0000 -1.0000 5858247 1587297619.30 151.5116 59.9986 32.0000 1.9418 1.9566 410.5133 414.3347 0.5820 -1.0000 -1.0000 5858435 1587297619.40 151.5116 59.9986 32.0000 1.9408 1.9556 410.7928 414.6175 0.5820 -1.0000 -1.0000 5858497 1587297619.50 151.5116 59.9986 32.0000 1.9414 1.9563 410.4629 414.2868 0.5823 -1.0000 -1.0000 5858575 1587297619.60 151.5116 59.9986 32.0000 1.9416 1.9564 410.5769 414.3994 0.5817 -1.0000 -1.0000 5858638 1587297619.70 151.5385 59.9992 32.0000 1.9409 1.9557 410.6404 414.4629 0.5820 -1.0000 -1.0000 5858700 1587297619.80 151.5370 59.9993 32.0000 1.9411 1.9559 410.7198 414.5425 0.5819 -1.0000 -1.0000 5858950 1587297619.90 151.5370 59.9993 32.0000 1.9411 1.9559 410.6604 414.4858 0.5822 -1.0000 -1.0000 5859013 1587297620.00 151.5370 59.9993 32.0000 1.9419 1.9568 410.5395 414.3632 0.5822 -1.0000 -1.0000 5859075 1587297620.10 151.5370 59.9993 32.0000 1.9422 1.9571 410.5930 414.4170 0.5821 -1.0000 -1.0000 5859153 1587297620.20 151.5370 59.9993 32.0000 1.9419 1.9567 410.6302 414.4541 0.5822 -1.0000 -1.0000 5859200 1587297620.30 151.4795 59.9993 32.0000 1.9410 1.9558 410.7456 414.5728 0.5824 -1.0000 -1.0000 5859434 1587297620.40 151.4795 59.9993 32.0000 1.9415 1.9563 410.6109 414.4375 0.5825 -1.0000 -1.0000 5859512 1587297620.50 151.4795 59.9993 32.0000 1.9416 1.9565 410.5374 414.3627 0.5824 -1.0000 -1.0000 5859575 1587297620.60 151.4795 59.9993 32.0000 1.9424 1.9572 410.6202 414.4456 0.5823 -1.0000 -1.0000 5859637 1587297620.70 151.4795 59.9993 32.0000 1.9422 1.9570 410.7868 414.6119 0.5820 -1.0000 -1.0000 5859700 1587297620.80 151.4604 59.9993 32.0000 1.9419 1.9567 410.7582 414.5861 0.5826 -1.0000 -1.0000 5859762 1587297620.90 151.4474 59.9993 32.0000 1.9424 1.9573 410.5216 414.3490 0.5827 -1.0000 -1.0000 5900231 1587297621.00 151.4474 59.9993 32.0000 1.9419 1.9568 410.5777 414.4054 0.5827 -1.0000 -1.0000 5900309 1587297621.10 151.4474 59.9993 32.0000 1.9410 1.9558 410.6410 414.4685 0.5825 -1.0000 -1.0000 5900372 1587297621.20 151.4474 59.9993 32.0000 1.9413 1.9561 410.7941 414.6213 0.5824 -1.0000 -1.0000 5900450 1587297621.30 151.4496 59.9993 32.0000 1.9423 1.9571 410.6223 414.4510 0.5829 -1.0000 -1.0000 5900513 1587297621.40 151.5487 59.9993 32.0000 1.9421 1.9570 410.5352 414.3594 0.5823 -1.0000 -1.0000 5900762 1587297621.50 151.5487 59.9993 32.0000 1.9418 1.9567 410.7752 414.6040 0.5827 -1.0000 -1.0000 5900840 1587297621.60 151.5487 59.9993 32.0000 1.9415 1.9563 410.7422 414.5699 0.5823 -1.0000 -1.0000 5900903 1587297621.70 151.5487 59.9993 32.0000 1.9412 1.9560 410.6309 414.4579 0.5826 -1.0000 -1.0000 5900965 1587297621.80 151.5487 59.9993 32.0000 1.9410 1.9558 410.5526 414.3791 0.5825 -1.0000 -1.0000 5901028 1587297621.90 151.4976 59.9993 32.0000 1.9411 1.9559 410.6119 414.4395 0.5828 -1.0000 -1.0000 5901418 1587297622.00 151.4976 59.9993 32.0000 1.9413 1.9562 410.7109 414.5390 0.5826 -1.0000 -1.0000 5901481 1587297622.10 151.4976 59.9993 32.0000 1.9417 1.9565 410.5989 414.4269 0.5827 -1.0000 -1.0000 5901543 1587297622.20 151.4976 59.9993 32.0000 1.9414 1.9563 410.5146 414.3418 0.5828 -1.0000 -1.0000 5901606 1587297622.30 151.4976 59.9993 32.0000 1.9416 1.9565 410.5572 414.3877 0.5832 -1.0000 -1.0000 5901668 1587297622.40 151.4976 59.9993 32.0000 1.9409 1.9557 410.6223 414.4497 0.5827 -1.0000 -1.0000 5901746 1587297622.50 151.4827 59.9993 32.0000 1.9405 1.9553 410.6951 414.5241 0.5827 -1.0000 -1.0000 5901809 1587297622.60 151.4827 59.9993 32.0000 1.9422 1.9570 410.5001 414.3255 0.5825 -1.0000 -1.0000 5901872 1587297622.70 151.4827 59.9993 32.0000 1.9426 1.9575 410.4148 414.2418 0.5826 -1.0000 -1.0000 5901949 1587297622.80 151.4827 59.9993 32.0000 1.9415 1.9564 410.5795 414.4073 0.5830 -1.0000 -1.0000 5902012 1587297622.90 151.4827 59.9993 32.0000 1.9415 1.9563 410.6914 414.5208 0.5827 -1.0000 -1.0000 5902074 1587297623.00 151.4588 59.9993 32.0000 1.9418 1.9566 410.5479 414.3772 0.5830 -1.0000 -1.0000 5902168 1587297623.10 151.4588 59.9993 32.0000 1.9423 1.9571 410.4966 414.3263 0.5833 -1.0000 -1.0000 5902231 1587297623.20 151.4588 59.9993 32.0000 1.9413 1.9561 410.6379 414.4669 0.5825 -1.0000 -1.0000 5902309 1587297623.30 151.4588 59.9993 32.0000 1.9413 1.9561 410.7194 414.5494 0.5829 -1.0000 -1.0000 5902371 1587297623.40 151.4588 59.9993 32.0000 1.9410 1.9558 410.6922 414.5219 0.5828 -1.0000 -1.0000 5902496 1587297623.50 151.4588 59.9993 32.0000 1.9413 1.9562 410.4848 414.3133 0.5831 -1.0000 -1.0000 5902559 1587297623.60 151.5520 59.9993 32.0000 1.9416 1.9564 410.4201 414.2473 0.5829 -1.0000 -1.0000 5902621 1587297623.70 151.5520 59.9993 32.0000 1.9414 1.9562 410.7189 414.5492 0.5829 -1.0000 -1.0000 5902684 1587297623.80 151.5520 59.9993 32.0000 1.9415 1.9564 410.7096 414.5395 0.5829 -1.0000 -1.0000 5902762 1587297623.90 151.5520 59.9993 32.0000 1.9414 1.9563 410.5934 414.4228 0.5829 -1.0000 -1.0000 5902949 1587297624.00 151.5520 59.9993 32.0000 1.9419 1.9567 410.5053 414.3328 0.5828 -1.0000 -1.0000 5903012 1587297624.10 151.5520 59.9993 32.0000 1.9405 1.9554 410.6303 414.4595 0.5831 -1.0000 -1.0000 5903074 1587297624.20 151.5520 59.9993 32.0000 1.9406 1.9554 410.6027 414.4336 0.5831 -1.0000 -1.0000 5903137 1587297624.30 151.5099 59.9993 32.0000 1.9416 1.9564 410.5488 414.3782 0.5830 -1.0000 -1.0000 5903199 1587297624.40 151.4286 59.9993 32.0000 1.9422 1.9570 410.4206 414.2502 0.5833 -1.0000 -1.0000 5903277 1587297624.50 151.4286 59.9993 32.0000 1.9404 1.9553 410.6262 414.4587 0.5834 -1.0000 -1.0000 5903699 1587297624.60 151.4286 59.9993 32.0000 1.9409 1.9558 410.6343 414.4659 0.5832 -1.0000 -1.0000 5903761 1587297624.70 151.4286 59.9993 32.0000 1.9417 1.9566 410.6944 414.5262 0.5831 -1.0000 -1.0000 5903840 1587297624.80 151.4286 59.9993 32.0000 1.9420 1.9569 410.5287 414.3579 0.5830 -1.0000 -1.0000 5903902 1587297624.90 151.5010 59.9995 32.0000 1.9419 1.9567 410.5022 414.3311 0.5830 -1.0000 -1.0000 5903965 1587297625.00 151.5048 59.9996 32.0000 1.9413 1.9561 410.6075 414.4381 0.5832 -1.0000 -1.0000 5904261 1587297625.10 151.5048 59.9996 32.0000 1.9408 1.9557 410.6752 414.5082 0.5834 -1.0000 -1.0000 5904324 1587297625.20 151.4695 59.9996 32.0000 1.9414 1.9562 410.5330 414.3640 0.5832 -1.0000 -1.0000 5904387 1587297625.30 151.3383 59.9996 32.0000 1.9410 1.9558 410.5432 414.3738 0.5832 -1.0000 -1.0000 5904449 1587297625.40 151.3383 59.9996 32.0000 1.9407 1.9555 410.6507 414.4828 0.5833 -1.0000 -1.0000 5904558 1587297625.50 151.3383 59.9996 32.0000 1.9412 1.9561 410.6848 414.5185 0.5836 -1.0000 -1.0000 5904746 1587297625.60 151.3383 59.9996 32.0000 1.9420 1.9569 410.5485 414.3817 0.5835 -1.0000 -1.0000 5904808 1587297625.70 151.3383 59.9996 32.0000 1.9421 1.9570 410.6663 414.4978 0.5832 -1.0000 -1.0000 5904871 1587297625.80 151.5375 59.9996 32.0000 1.9408 1.9557 410.7380 414.5702 0.5832 -1.0000 -1.0000 5904933 1587297625.90 151.5638 59.9996 32.0000 1.9407 1.9555 410.7144 414.5454 0.5830 -1.0000 -1.0000 5905011 1587297626.00 151.5638 59.9996 32.0000 1.9418 1.9567 410.6219 414.4529 0.5832 -1.0000 -1.0000 5905183 1587297626.10 151.5638 59.9996 32.0000 1.9418 1.9567 410.4839 414.3148 0.5834 -1.0000 -1.0000 5905261 1587297626.20 151.5638 59.9996 32.0000 1.9407 1.9555 410.5656 414.3958 0.5831 -1.0000 -1.0000 5905324 1587297626.30 151.4289 59.9996 32.0000 1.9412 1.9560 410.7166 414.5491 0.5832 -1.0000 -1.0000 5905386 1587297626.40 151.4289 59.9996 32.0000 1.9420 1.9569 410.4794 414.3091 0.5831 -1.0000 -1.0000 5905464 1587297626.50 151.4289 59.9996 32.0000 1.9419 1.9567 410.5396 414.3685 0.5829 -1.0000 -1.0000 5905699 1587297626.60 151.4289 59.9996 32.0000 1.9410 1.9559 410.5832 414.4126 0.5831 -1.0000 -1.0000 5905761 1587297626.70 151.4289 59.9996 32.0000 1.9415 1.9563 410.7867 414.6216 0.5837 -1.0000 -1.0000 5905839 1587297626.80 151.6120 59.9996 32.0000 1.9419 1.9567 410.7023 414.5366 0.5834 -1.0000 -1.0000 5905902 1587297626.90 151.6181 59.9996 32.0000 1.9422 1.9571 410.6053 414.4370 0.5833 -1.0000 -1.0000 5905964 1587297627.00 151.6181 59.9996 32.0000 1.9425 1.9574 410.6100 414.4423 0.5833 -1.0000 -1.0000 5906714 1587297627.10 151.6181 59.9996 32.0000 1.9406 1.9555 410.7277 414.5603 0.5832 -1.0000 -1.0000 5906777 1587297627.20 151.6181 59.9996 32.0000 1.9415 1.9564 410.7330 414.5663 0.5833 -1.0000 -1.0000 5906854 1587297627.30 151.5655 59.9996 32.0000 1.9423 1.9571 410.5719 414.4018 0.5833 -1.0000 -1.0000 5906917 1587297627.40 151.4311 59.9996 32.0000 1.9418 1.9567 410.4979 414.3289 0.5831 -1.0000 -1.0000 5906979 1587297627.50 151.4311 59.9996 32.0000 1.9418 1.9566 410.6952 414.5272 0.5833 -1.0000 -1.0000 5907058 1587297627.60 151.4311 59.9996 32.0000 1.9419 1.9568 410.6047 414.4330 0.5828 -1.0000 -1.0000 5907120 1587297627.70 151.4311 59.9996 32.0000 1.9420 1.9569 410.5254 414.3547 0.5830 -1.0000 -1.0000 5907183 1587297627.80 151.4311 59.9996 32.0000 1.9410 1.9558 410.6843 414.5163 0.5834 -1.0000 -1.0000 5907245 1587297627.90 151.4250 59.9996 32.0000 1.9412 1.9561 410.8276 414.6606 0.5831 -1.0000 -1.0000 5907308 1587297628.00 151.3866 59.9996 32.0000 1.9425 1.9573 410.6915 414.5222 0.5830 -1.0000 -1.0000 5907370 1587297628.10 151.3866 59.9996 32.0000 1.9420 1.9568 410.5884 414.4186 0.5831 -1.0000 -1.0000 5907448 1587297628.20 151.3866 59.9996 32.0000 1.9404 1.9553 410.6990 414.5315 0.5833 -1.0000 -1.0000 5907511 1587297628.30 151.3866 59.9996 32.0000 1.9411 1.9559 410.7520 414.5822 0.5829 -1.0000 -1.0000 5907573 1587297628.40 151.3866 59.9996 32.0000 1.9423 1.9572 410.6050 414.4353 0.5830 -1.0000 -1.0000 5907651 1587297628.50 151.4636 59.9996 32.0000 1.9421 1.9569 410.4871 414.3145 0.5828 -1.0000 -1.0000 5907714 1587297628.60 151.4782 59.9996 32.0000 1.9414 1.9562 410.5918 414.4191 0.5828 -1.0000 -1.0000 5907776 1587297628.70 151.4782 59.9996 32.0000 1.9413 1.9561 410.7364 414.5685 0.5831 -1.0000 -1.0000 5907854 1587297628.80 151.4782 59.9996 32.0000 1.9410 1.9558 410.5380 414.3664 0.5828 -1.0000 -1.0000 5907917 1587297628.90 151.4782 59.9996 32.0000 1.9421 1.9569 410.5902 414.4208 0.5833 -1.0000 -1.0000 5907979 1587297629.00 151.4782 59.9996 32.0000 1.9410 1.9559 410.7562 414.5861 0.5829 -1.0000 -1.0000 5908057 1587297629.10 151.4782 59.9996 32.0000 1.9418 1.9566 410.6514 414.4830 0.5833 -1.0000 -1.0000 5908229 1587297629.20 151.4782 59.9996 32.0000 1.9415 1.9563 410.5420 414.3722 0.5831 -1.0000 -1.0000 5908307 1587297629.30 151.4782 59.9996 32.0000 1.9417 1.9565 410.5190 414.3468 0.5828 -1.0000 -1.0000 5908370 1587297629.40 151.4782 59.9996 32.0000 1.9414 1.9562 410.7086 414.5378 0.5828 -1.0000 -1.0000 5908433 1587297629.50 151.4782 59.9996 32.0000 1.9412 1.9561 410.7595 414.5901 0.5829 -1.0000 -1.0000 5908511 1587297629.60 151.4933 60.0005 32.0000 1.9425 1.9574 410.5589 414.3899 0.5833 -1.0000 -1.0000 5908729 1587297629.70 151.4933 60.0005 32.0000 1.9425 1.9574 410.5182 414.3463 0.5828 -1.0000 -1.0000 5908792 1587297629.80 151.4933 60.0005 32.0000 1.9408 1.9556 410.6944 414.5239 0.5831 -1.0000 -1.0000 5908870 1587297629.90 151.4933 60.0005 32.0000 1.9416 1.9565 410.7261 414.5591 0.5833 -1.0000 -1.0000 5908932 1587297630.00 151.4933 60.0005 32.0000 1.9422 1.9571 410.5818 414.4132 0.5832 -1.0000 -1.0000 5908995 1587297630.10 151.4933 60.0005 32.0000 1.9413 1.9561 410.6188 414.4492 0.5829 -1.0000 -1.0000 5909682 1587297630.20 151.4933 60.0005 32.0000 1.9410 1.9558 410.7358 414.5664 0.5831 -1.0000 -1.0000 5909744 1587297630.30 151.4933 60.0005 32.0000 1.9412 1.9561 410.6514 414.4859 0.5837 -1.0000 -1.0000 5909807 1587297630.40 151.5063 60.0005 32.0000 1.9418 1.9566 410.5857 414.4174 0.5832 -1.0000 -1.0000 5909885 1587297630.50 151.5071 60.0005 32.0000 1.9428 1.9576 410.6208 414.4516 0.5832 -1.0000 -1.0000 5909947 1587297630.60 151.5071 60.0005 32.0000 1.9416 1.9565 410.7649 414.5988 0.5834 -1.0000 -1.0000 5910010 1587297630.70 151.5071 60.0005 32.0000 1.9410 1.9558 410.8423 414.6763 0.5832 -1.0000 -1.0000 5910088 1587297630.80 151.5071 60.0005 32.0000 1.9419 1.9568 410.6869 414.5171 0.5830 -1.0000 -1.0000 5910151 1587297630.90 151.5071 60.0005 32.0000 1.9418 1.9567 410.4945 414.3240 0.5831 -1.0000 -1.0000 5910213 1587297631.00 151.5492 60.0005 32.0000 1.9415 1.9563 410.6642 414.4960 0.5831 -1.0000 -1.0000 5910276 1587297631.10 151.5516 60.0005 32.0000 1.9411 1.9559 410.7803 414.6125 0.5832 -1.0000 -1.0000 5910338 1587297631.20 151.5516 60.0005 32.0000 1.9414 1.9563 410.7078 414.5400 0.5831 -1.0000 -1.0000 5910463 1587297631.30 151.5516 60.0005 32.0000 1.9419 1.9567 410.5832 414.4133 0.5830 -1.0000 -1.0000 5910510 1587297631.40 151.5516 60.0005 32.0000 1.9415 1.9564 410.4836 414.3118 0.5830 -1.0000 -1.0000 5910588 1587297631.50 151.5516 60.0005 32.0000 1.9410 1.9558 410.6634 414.4934 0.5829 -1.0000 -1.0000 5910650 1587297631.60 151.5113 60.0005 32.0000 1.9410 1.9558 410.7923 414.6244 0.5831 -1.0000 -1.0000 5910713 1587297631.70 151.5113 60.0005 32.0000 1.9397 1.9546 410.7157 414.5471 0.5831 -1.0000 -1.0000 5911010 1587297631.80 151.5113 60.0005 32.0000 1.9422 1.9570 410.5192 414.3488 0.5831 -1.0000 -1.0000 5911088 1587297631.90 151.5113 60.0005 32.0000 1.9416 1.9564 410.6049 414.4342 0.5829 -1.0000 -1.0000 5911150 1587297632.00 151.5113 60.0005 32.0000 1.9412 1.9560 410.7361 414.5674 0.5831 -1.0000 -1.0000 5911213 1587297632.10 151.5113 60.0005 32.0000 1.9416 1.9564 410.7203 414.5540 0.5836 -1.0000 -1.0000 5911291 1587297632.20 151.5113 60.0005 32.0000 1.9423 1.9572 410.5375 414.3691 0.5833 -1.0000 -1.0000 5911416 1587297632.30 151.5113 60.0005 32.0000 1.9421 1.9570 410.5985 414.4274 0.5830 -1.0000 -1.0000 5911478 1587297632.40 151.5113 60.0005 32.0000 1.9415 1.9563 410.7391 414.5716 0.5833 -1.0000 -1.0000 5911556 1587297632.50 151.5113 60.0005 32.0000 1.9423 1.9572 410.6663 414.4974 0.5830 -1.0000 -1.0000 5911619 1587297632.60 151.4669 60.0005 32.0000 1.9423 1.9572 410.4783 414.3116 0.5836 -1.0000 -1.0000 5911682 1587297632.70 151.4107 60.0005 32.0000 1.9411 1.9559 410.5666 414.3989 0.5834 -1.0000 -1.0000 5911760 1587297632.80 151.4107 60.0005 32.0000 1.9410 1.9559 410.7606 414.5949 0.5835 -1.0000 -1.0000 5911822 1587297632.90 151.4107 60.0005 32.0000 1.9409 1.9557 410.6883 414.5212 0.5834 -1.0000 -1.0000 5911885 1587297633.00 151.4107 60.0005 32.0000 1.9418 1.9566 410.6334 414.4666 0.5834 -1.0000 -1.0000 5911947 1587297633.10 151.4107 60.0005 32.0000 1.9416 1.9564 410.5569 414.3892 0.5835 -1.0000 -1.0000 5912010 1587297633.20 151.4013 60.0005 32.0000 1.9413 1.9562 410.6470 414.4786 0.5833 -1.0000 -1.0000 5912400 1587297633.30 151.4013 60.0005 32.0000 1.9410 1.9559 410.6999 414.5343 0.5834 -1.0000 -1.0000 5912463 1587297633.40 151.4013 60.0005 32.0000 1.9416 1.9565 410.6083 414.4386 0.5830 -1.0000 -1.0000 5912525 1587297633.50 151.4013 60.0005 32.0000 1.9410 1.9558 410.5311 414.3614 0.5832 -1.0000 -1.0000 5912603 1587297633.60 151.4013 60.0005 32.0000 1.9407 1.9556 410.6920 414.5234 0.5832 -1.0000 -1.0000 5912666 1587297633.70 151.4070 60.0005 32.0000 1.9407 1.9555 410.7645 414.5978 0.5833 -1.0000 -1.0000 5912728 1587297633.80 151.4833 60.0005 32.0000 1.9408 1.9556 410.6664 414.4983 0.5832 -1.0000 -1.0000 5912806 1587297633.90 151.4833 60.0005 32.0000 1.9415 1.9563 410.4760 414.3056 0.5833 -1.0000 -1.0000 5912931 1587297634.00 151.4833 60.0005 32.0000 1.9402 1.9550 410.6028 414.4350 0.5832 -1.0000 -1.0000 5912994 1587297634.10 151.4833 60.0005 32.0000 1.9405 1.9553 410.7335 414.5666 0.5834 -1.0000 -1.0000 5913056 1587297634.20 151.4833 60.0005 32.0000 1.9403 1.9551 410.8462 414.6805 0.5833 -1.0000 -1.0000 5913134 1587297634.30 151.4833 60.0005 32.0000 1.9414 1.9562 410.5908 414.4212 0.5831 -1.0000 -1.0000 5913197 1587297634.40 151.4785 60.0005 32.0000 1.9415 1.9564 410.6531 414.4850 0.5833 -1.0000 -1.0000 5913259 1587297634.50 151.4298 60.0005 32.0000 1.9410 1.9558 410.7968 414.6281 0.5829 -1.0000 -1.0000 5913322 1587297634.60 151.4298 60.0005 32.0000 1.9420 1.9569 410.7579 414.5937 0.5835 -1.0000 -1.0000 5913384 1587297634.70 151.4298 60.0005 32.0000 1.9427 1.9575 410.6944 414.5257 0.5830 -1.0000 -1.0000 5913728 1587297634.80 151.4298 60.0005 32.0000 1.9424 1.9572 410.6039 414.4360 0.5835 -1.0000 -1.0000 5913790 1587297634.90 151.4620 60.0003 32.0000 1.9416 1.9564 410.7065 414.5382 0.5832 -1.0000 -1.0000 5913853 1587297635.00 151.4620 60.0003 32.0000 1.9415 1.9564 410.8105 414.6445 0.5833 -1.0000 -1.0000 5913931 1587297635.10 151.4620 60.0003 32.0000 1.9419 1.9568 410.8303 414.6634 0.5831 -1.0000 -1.0000 5913994 1587297635.20 151.4620 60.0003 32.0000 1.9424 1.9573 410.6224 414.4527 0.5832 -1.0000 -1.0000 5914228 1587297635.30 151.4620 60.0003 32.0000 1.9419 1.9567 410.4786 414.3085 0.5831 -1.0000 -1.0000 5914291 1587297635.40 151.4539 60.0003 32.0000 1.9413 1.9562 410.5785 414.4067 0.5828 -1.0000 -1.0000 5914353 1587297635.50 151.4539 60.0003 32.0000 1.9416 1.9565 410.7154 414.5470 0.5832 -1.0000 -1.0000 5914415 1587297635.60 151.4539 60.0003 32.0000 1.9413 1.9562 410.5773 414.4087 0.5833 -1.0000 -1.0000 5914478 1587297635.70 151.4539 60.0003 32.0000 1.9420 1.9569 410.5510 414.3838 0.5836 -1.0000 -1.0000 5914540 1587297635.80 151.4539 60.0003 32.0000 1.9424 1.9573 410.5994 414.4322 0.5836 -1.0000 -1.0000 5914962 1587297635.90 151.4660 60.0003 32.0000 1.9409 1.9558 410.8651 414.7023 0.5836 -1.0000 -1.0000 5915024 1587297636.00 151.4726 60.0003 32.0000 1.9415 1.9564 410.7360 414.5709 0.5836 -1.0000 -1.0000 5915087 1587297636.10 151.4726 60.0003 32.0000 1.9420 1.9568 410.4190 414.2516 0.5836 -1.0000 -1.0000 5915165 1587297636.20 151.4726 60.0003 32.0000 1.9431 1.9579 410.5840 414.4162 0.5834 -1.0000 -1.0000 5915227 1587297636.30 151.4726 60.0003 32.0000 1.9430 1.9579 410.7022 414.5352 0.5833 -1.0000 -1.0000 5915290 1587297636.40 151.4726 60.0003 32.0000 1.9412 1.9560 410.8836 414.7190 0.5835 -1.0000 -1.0000 5915352 1587297636.50 151.4726 60.0003 32.0000 1.9420 1.9569 410.6550 414.4888 0.5836 -1.0000 -1.0000 5915415 1587297636.60 151.4726 60.0003 32.0000 1.9416 1.9564 410.5055 414.3385 0.5837 -1.0000 -1.0000 5915477 1587297636.70 151.4726 60.0003 32.0000 1.9416 1.9565 410.7015 414.5362 0.5836 -1.0000 -1.0000 5915556 1587297636.80 151.4726 60.0003 32.0000 1.9411 1.9560 410.7500 414.5852 0.5836 -1.0000 -1.0000 5915884 1587297636.90 151.4726 60.0003 32.0000 1.9423 1.9572 410.5647 414.3980 0.5836 -1.0000 -1.0000 5915946 1587297637.00 151.5703 60.0003 32.0000 1.9420 1.9569 410.5533 414.3864 0.5836 -1.0000 -1.0000 5916024 1587297637.10 151.5740 60.0003 32.0000 1.9411 1.9560 410.8009 414.6372 0.5837 -1.0000 -1.0000 5916087 1587297637.20 151.3753 60.0003 32.0000 1.9418 1.9566 410.7477 414.5841 0.5837 -1.0000 -1.0000 5916165 1587297637.30 151.3753 60.0003 32.0000 1.9421 1.9570 410.6356 414.4691 0.5835 -1.0000 -1.0000 5916477 1587297637.40 151.3753 60.0003 32.0000 1.9417 1.9566 410.5860 414.4178 0.5834 -1.0000 -1.0000 5916540 1587297637.50 151.3753 60.0003 32.0000 1.9413 1.9562 410.7665 414.6017 0.5836 -1.0000 -1.0000 5916618 1587297637.60 151.3753 60.0003 32.0000 1.9416 1.9564 410.7582 414.5937 0.5836 -1.0000 -1.0000 5916681 1587297637.70 151.3753 60.0003 32.0000 1.9416 1.9565 410.6798 414.5155 0.5838 -1.0000 -1.0000 5916743 1587297637.80 151.3753 60.0003 32.0000 1.9423 1.9572 410.5509 414.3848 0.5836 -1.0000 -1.0000 5917133 1587297637.90 151.3753 60.0003 32.0000 1.9410 1.9559 410.6843 414.5177 0.5836 -1.0000 -1.0000 5917196 1587297638.00 151.4669 60.0003 32.0000 1.9408 1.9557 410.6924 414.5257 0.5833 -1.0000 -1.0000 5917258 1587297638.10 151.4669 60.0003 32.0000 1.9414 1.9563 410.6356 414.4687 0.5835 -1.0000 -1.0000 5917336 1587297638.20 151.4888 60.0003 32.0000 1.9412 1.9561 410.5201 414.3520 0.5833 -1.0000 -1.0000 5917399 1587297638.30 151.4888 60.0003 32.0000 1.9408 1.9557 410.6117 414.4419 0.5831 -1.0000 -1.0000 5917461 1587297638.40 151.4888 60.0003 32.0000 1.9412 1.9561 410.7349 414.5694 0.5836 -1.0000 -1.0000 5917540 1587297638.50 151.4888 60.0003 32.0000 1.9416 1.9565 410.7391 414.5738 0.5836 -1.0000 -1.0000 5917602 1587297638.60 151.4619 60.0003 32.0000 1.9412 1.9561 410.5695 414.4024 0.5834 -1.0000 -1.0000 5917664 1587297638.70 151.4009 60.0003 32.0000 1.9414 1.9563 410.5894 414.4230 0.5837 -1.0000 -1.0000 5917743 1587297638.80 151.4009 60.0003 32.0000 1.9411 1.9560 410.7496 414.5856 0.5837 -1.0000 -1.0000 5918211 1587297638.90 151.4009 60.0003 32.0000 1.9415 1.9564 410.7998 414.6364 0.5838 -1.0000 -1.0000 5918274 1587297639.00 151.4009 60.0003 32.0000 1.9414 1.9563 410.6000 414.4345 0.5837 -1.0000 -1.0000 5918352 1587297639.10 151.4009 60.0003 32.0000 1.9417 1.9566 410.6501 414.4849 0.5837 -1.0000 -1.0000 5918415 1587297639.20 151.5235 60.0003 32.0000 1.9412 1.9561 410.7537 414.5893 0.5837 -1.0000 -1.0000 5918493 1587297639.30 151.5235 60.0003 32.0000 1.9415 1.9564 410.6818 414.5159 0.5834 -1.0000 -1.0000 5918711 1587297639.40 151.5235 60.0003 32.0000 1.9421 1.9569 410.5141 414.3462 0.5835 -1.0000 -1.0000 5918774 1587297639.50 151.5235 60.0003 32.0000 1.9426 1.9575 410.5922 414.4252 0.5835 -1.0000 -1.0000 5918836 1587297639.60 151.5235 60.0003 32.0000 1.9412 1.9561 410.7519 414.5861 0.5834 -1.0000 -1.0000 5918899 1587297639.70 151.5235 60.0003 32.0000 1.9403 1.9551 410.6993 414.5329 0.5835 -1.0000 -1.0000 5918961 1587297639.80 151.5235 60.0003 32.0000 1.9412 1.9561 410.6081 414.4433 0.5838 -1.0000 -1.0000 5919039 1587297639.90 151.5235 60.0003 32.0000 1.9424 1.9573 410.5903 414.4236 0.5835 -1.0000 -1.0000 5919133 1587297640.00 151.5123 60.0007 32.0000 1.9422 1.9571 410.6509 414.4853 0.5836 -1.0000 -1.0000 5919195 1587297640.10 151.5123 60.0007 32.0000 1.9417 1.9566 410.7092 414.5430 0.5836 -1.0000 -1.0000 5919273 1587297640.20 151.5123 60.0007 32.0000 1.9422 1.9571 410.5882 414.4228 0.5836 -1.0000 -1.0000 5919336 1587297640.30 151.5123 60.0007 32.0000 1.9426 1.9575 410.5350 414.3676 0.5835 -1.0000 -1.0000 5919398 1587297640.40 151.5068 60.0007 32.0000 1.9418 1.9567 410.5390 414.3728 0.5836 -1.0000 -1.0000 5919508 1587297640.50 151.4313 60.0007 32.0000 1.9418 1.9566 410.7468 414.5815 0.5837 -1.0000 -1.0000 5919570 1587297640.60 151.3997 60.0007 32.0000 1.9418 1.9567 410.6614 414.4973 0.5839 -1.0000 -1.0000 5919633 1587297640.70 151.3997 60.0007 32.0000 1.9425 1.9574 410.5304 414.3634 0.5835 -1.0000 -1.0000 5919695 1587297640.80 151.3997 60.0007 32.0000 1.9424 1.9573 410.6327 414.4652 0.5834 -1.0000 -1.0000 5919758 1587297640.90 151.3997 60.0007 32.0000 1.9415 1.9564 410.7721 414.6062 0.5835 -1.0000 -1.0000 5920148 1587297641.00 151.3997 60.0007 32.0000 1.9424 1.9573 410.6773 414.5122 0.5837 -1.0000 -1.0000 5920211 1587297641.10 151.3997 60.0007 32.0000 1.9421 1.9569 410.5401 414.3731 0.5835 -1.0000 -1.0000 5920273 1587297641.20 151.3997 60.0007 32.0000 1.9415 1.9563 410.5768 414.4075 0.5832 -1.0000 -1.0000 5920351 1587297641.30 151.3997 60.0007 32.0000 1.9414 1.9562 410.5946 414.4275 0.5837 -1.0000 -1.0000 5920414 1587297641.40 151.3997 60.0007 32.0000 1.9426 1.9575 410.5182 414.3513 0.5836 -1.0000 -1.0000 5920476 1587297641.50 151.3997 60.0007 32.0000 1.9425 1.9573 410.5095 414.3409 0.5835 -1.0000 -1.0000 5920554 1587297641.60 151.3997 60.0007 32.0000 1.9417 1.9565 410.7266 414.5607 0.5834 -1.0000 -1.0000 5920617 1587297641.70 151.4318 60.0007 32.0000 1.9416 1.9564 410.8235 414.6578 0.5834 -1.0000 -1.0000 5920680 1587297641.80 151.5126 60.0007 32.0000 1.9420 1.9569 410.6316 414.4634 0.5834 -1.0000 -1.0000 5920742 1587297641.90 151.5126 60.0007 32.0000 1.9421 1.9569 410.5218 414.3550 0.5835 -1.0000 -1.0000 5920804 1587297642.00 151.5126 60.0007 32.0000 1.9418 1.9566 410.5367 414.3684 0.5834 -1.0000 -1.0000 5920867 1587297642.10 151.5126 60.0007 32.0000 1.9413 1.9561 410.7522 414.5855 0.5834 -1.0000 -1.0000 5920945 1587297642.20 151.5059 60.0007 32.0000 1.9418 1.9567 410.7641 414.5997 0.5835 -1.0000 -1.0000 5921007 1587297642.30 151.5051 60.0007 32.0000 1.9421 1.9570 410.6863 414.5196 0.5834 -1.0000 -1.0000 5921101 1587297642.40 151.5051 60.0007 32.0000 1.9426 1.9575 410.4666 414.3003 0.5837 -1.0000 -1.0000 5921164 1587297642.50 151.5051 60.0007 32.0000 1.9418 1.9566 410.7618 414.5970 0.5837 -1.0000 -1.0000 5921445 1587297642.60 151.5051 60.0007 32.0000 1.9418 1.9567 410.6856 414.5208 0.5836 -1.0000 -1.0000 5921507 1587297642.70 151.4680 60.0007 32.0000 1.9424 1.9573 410.5369 414.3682 0.5833 -1.0000 -1.0000 5921585 1587297642.80 151.4794 60.0007 32.0000 1.9426 1.9574 410.5352 414.3705 0.5839 -1.0000 -1.0000 5921648 1587297642.90 151.4794 60.0007 32.0000 1.9415 1.9563 410.8161 414.6531 0.5838 -1.0000 -1.0000 5921710 1587297643.00 151.4794 60.0007 32.0000 1.9422 1.9571 410.7647 414.5997 0.5835 -1.0000 -1.0000 5921992 1587297643.10 151.4815 60.0007 32.0000 1.9418 1.9566 410.8675 414.7028 0.5835 -1.0000 -1.0000 5922054 1587297643.20 151.4951 60.0007 32.0000 1.9412 1.9561 410.5426 414.3751 0.5834 -1.0000 -1.0000 5922132 1587297643.30 151.4951 60.0007 32.0000 1.9414 1.9563 410.6749 414.5078 0.5835 -1.0000 -1.0000 5922195 1587297643.40 151.4951 60.0007 32.0000 1.9415 1.9563 410.6402 414.4713 0.5832 -1.0000 -1.0000 5922257 1587297643.50 151.4951 60.0007 32.0000 1.9407 1.9556 410.7628 414.5968 0.5834 -1.0000 -1.0000 5922492 1587297643.60 151.5055 60.0007 32.0000 1.9417 1.9565 410.5630 414.3950 0.5834 -1.0000 -1.0000 5922554 1587297643.70 151.4192 60.0007 32.0000 1.9413 1.9561 410.5819 414.4135 0.5833 -1.0000 -1.0000 5922617 1587297643.80 151.3745 60.0007 32.0000 1.9406 1.9554 410.6914 414.5251 0.5836 -1.0000 -1.0000 5922695 1587297643.90 151.3745 60.0007 32.0000 1.9416 1.9564 410.6392 414.4730 0.5833 -1.0000 -1.0000 5922757 1587297644.00 151.3745 60.0007 32.0000 1.9420 1.9569 410.5417 414.3728 0.5833 -1.0000 -1.0000 5922991 1587297644.10 151.3745 60.0007 32.0000 1.9422 1.9571 410.5070 414.3387 0.5835 -1.0000 -1.0000 5923054 1587297644.20 151.4145 60.0007 32.0000 1.9416 1.9565 410.6862 414.5215 0.5837 -1.0000 -1.0000 5923116 1587297644.30 151.4145 60.0007 32.0000 1.9417 1.9566 410.8286 414.6655 0.5837 -1.0000 -1.0000 5923179 1587297644.40 151.4145 60.0007 32.0000 1.9420 1.9569 410.5006 414.3319 0.5832 -1.0000 -1.0000 5923257 1587297644.50 151.4145 60.0007 32.0000 1.9424 1.9572 410.5331 414.3640 0.5835 -1.0000 -1.0000 5923476 1587297644.60 151.4145 60.0007 32.0000 1.9422 1.9571 410.5535 414.3862 0.5834 -1.0000 -1.0000 5923538 1587297644.70 151.5628 60.0006 32.0000 1.9413 1.9562 410.7203 414.5549 0.5836 -1.0000 -1.0000 5923601 1587297644.80 151.6066 60.0005 32.0000 1.9422 1.9571 410.5075 414.3411 0.5837 -1.0000 -1.0000 5923663 1587297644.90 151.6066 60.0005 32.0000 1.9422 1.9570 410.5062 414.3397 0.5838 -1.0000 -1.0000 5923725 1587297645.00 151.6066 60.0005 32.0000 1.9421 1.9570 410.5935 414.4285 0.5837 -1.0000 -1.0000 5923975 1587297645.10 151.6066 60.0005 32.0000 1.9411 1.9560 410.6856 414.5180 0.5833 -1.0000 -1.0000 5924038 1587297645.20 151.6066 60.0005 32.0000 1.9416 1.9565 410.5825 414.4149 0.5835 -1.0000 -1.0000 5924116 1587297645.30 151.5417 60.0005 32.0000 1.9424 1.9573 410.4612 414.2931 0.5835 -1.0000 -1.0000 5924179 1587297645.40 151.5417 60.0005 32.0000 1.9415 1.9564 410.5432 414.3761 0.5835 -1.0000 -1.0000 5924241 1587297645.50 151.5417 60.0005 32.0000 1.9413 1.9562 410.6335 414.4665 0.5835 -1.0000 -1.0000 5924522 1587297645.60 151.5417 60.0005 32.0000 1.9416 1.9565 410.7088 414.5432 0.5835 -1.0000 -1.0000 5924585 1587297645.70 151.5417 60.0005 32.0000 1.9418 1.9566 410.5805 414.4129 0.5835 -1.0000 -1.0000 5924647 1587297645.80 151.5417 60.0005 32.0000 1.9418 1.9567 410.4832 414.3154 0.5835 -1.0000 -1.0000 5924710 1587297645.90 151.5254 60.0005 32.0000 1.9418 1.9567 410.6723 414.5046 0.5833 -1.0000 -1.0000 5924788 1587297646.00 151.5254 60.0005 32.0000 1.9418 1.9567 410.7704 414.6074 0.5838 -1.0000 -1.0000 5924850 1587297646.10 151.5254 60.0005 32.0000 1.9422 1.9570 410.6142 414.4482 0.5836 -1.0000 -1.0000 5924975 1587297646.20 151.5254 60.0005 32.0000 1.9424 1.9573 410.5592 414.3932 0.5837 -1.0000 -1.0000 5925038 1587297646.30 151.5058 60.0005 32.0000 1.9416 1.9564 410.5737 414.4045 0.5833 -1.0000 -1.0000 5925100 1587297646.40 151.4395 60.0005 32.0000 1.9409 1.9558 410.6881 414.5220 0.5835 -1.0000 -1.0000 5925178 1587297646.50 151.4395 60.0005 32.0000 1.9409 1.9557 410.7036 414.5407 0.5840 -1.0000 -1.0000 5925241 1587297646.60 151.4395 60.0005 32.0000 1.9413 1.9562 410.6434 414.4782 0.5837 -1.0000 -1.0000 5925709 1587297646.70 151.4395 60.0005 32.0000 1.9426 1.9575 410.4530 414.2860 0.5837 -1.0000 -1.0000 5925788 1587297646.80 151.4395 60.0005 32.0000 1.9423 1.9572 410.6217 414.4553 0.5835 -1.0000 -1.0000 5925850 1587297646.90 151.5864 60.0005 32.0000 1.9417 1.9566 410.7435 414.5783 0.5836 -1.0000 -1.0000 5925913 1587297647.00 151.5864 60.0005 32.0000 1.9417 1.9566 410.6784 414.5137 0.5837 -1.0000 -1.0000 5925991 1587297647.10 151.5864 60.0005 32.0000 1.9426 1.9575 410.5760 414.4098 0.5836 -1.0000 -1.0000 5926210 1587297647.20 151.5864 60.0005 32.0000 1.9415 1.9564 410.6429 414.4742 0.5832 -1.0000 -1.0000 5926288 1587297647.30 151.5864 60.0005 32.0000 1.9416 1.9564 410.7335 414.5694 0.5837 -1.0000 -1.0000 5926350 1587297647.40 151.4854 60.0005 32.0000 1.9423 1.9571 410.6515 414.4853 0.5835 -1.0000 -1.0000 5926412 1587297647.50 151.4854 60.0005 32.0000 1.9421 1.9569 410.5235 414.3564 0.5835 -1.0000 -1.0000 5926491 1587297647.60 151.4854 60.0005 32.0000 1.9423 1.9572 410.5930 414.4252 0.5835 -1.0000 -1.0000 5926725 1587297647.70 151.4854 60.0005 32.0000 1.9422 1.9570 410.6768 414.5113 0.5836 -1.0000 -1.0000 5926788 1587297647.80 151.4854 60.0005 32.0000 1.9418 1.9567 410.6846 414.5187 0.5835 -1.0000 -1.0000 5926865 1587297647.90 151.5062 60.0005 32.0000 1.9419 1.9568 410.5693 414.4042 0.5837 -1.0000 -1.0000 5926928 1587297648.00 151.5930 60.0005 32.0000 1.9418 1.9566 410.5230 414.3558 0.5837 -1.0000 -1.0000 5926990 1587297648.10 151.5930 60.0005 32.0000 1.9419 1.9567 410.7045 414.5387 0.5834 -1.0000 -1.0000 5927053 1587297648.20 151.5930 60.0005 32.0000 1.9413 1.9562 410.5752 414.4100 0.5838 -1.0000 -1.0000 5927225 1587297648.30 151.5930 60.0005 32.0000 1.9419 1.9567 410.5258 414.3588 0.5836 -1.0000 -1.0000 5927287 1587297648.40 151.5930 60.0005 32.0000 1.9406 1.9555 410.5759 414.4099 0.5838 -1.0000 -1.0000 5927365 1587297648.50 151.5055 60.0005 32.0000 1.9408 1.9557 410.7080 414.5453 0.5840 -1.0000 -1.0000 5927428 1587297648.60 151.5055 60.0005 32.0000 1.9420 1.9568 410.7017 414.5376 0.5838 -1.0000 -1.0000 5927490 1587297648.70 151.5055 60.0005 32.0000 1.9423 1.9572 410.4624 414.2951 0.5836 -1.0000 -1.0000 5927740 1587297648.80 151.5055 60.0005 32.0000 1.9421 1.9570 410.5351 414.3669 0.5834 -1.0000 -1.0000 5927803 1587297648.90 151.5055 60.0005 32.0000 1.9413 1.9562 410.7741 414.6101 0.5838 -1.0000 -1.0000 5927865 1587297649.00 151.5423 60.0005 32.0000 1.9422 1.9571 410.7315 414.5687 0.5838 -1.0000 -1.0000 5927928 1587297649.10 151.5544 60.0005 32.0000 1.9421 1.9570 410.5349 414.3677 0.5836 -1.0000 -1.0000 5928022 1587297649.20 151.5544 60.0005 32.0000 1.9423 1.9572 410.4740 414.3051 0.5834 -1.0000 -1.0000 5928225 1587297649.30 151.5544 60.0005 32.0000 1.9416 1.9564 410.6508 414.4845 0.5836 -1.0000 -1.0000 5928287 1587297649.40 151.5544 60.0005 32.0000 1.9425 1.9573 410.5894 414.4247 0.5838 -1.0000 -1.0000 5928349 1587297649.50 151.5544 60.0005 32.0000 1.9427 1.9576 410.5342 414.3666 0.5834 -1.0000 -1.0000 5928428 1587297649.60 151.5491 60.0003 32.0000 1.9422 1.9570 410.6456 414.4774 0.5833 -1.0000 -1.0000 5928490 1587297649.70 151.5491 60.0003 32.0000 1.9420 1.9569 410.7228 414.5563 0.5834 -1.0000 -1.0000 5928725 1587297649.80 151.5491 60.0003 32.0000 1.9416 1.9564 410.6810 414.5157 0.5837 -1.0000 -1.0000 5928787 1587297649.90 151.5491 60.0003 32.0000 1.9419 1.9568 410.6093 414.4405 0.5833 -1.0000 -1.0000 5928849 1587297650.00 151.5491 60.0003 32.0000 1.9423 1.9571 410.4868 414.3189 0.5836 -1.0000 -1.0000 5928912 1587297650.10 151.5573 60.0003 32.0000 1.9413 1.9561 410.5896 414.4234 0.5836 -1.0000 -1.0000 5928990 1587297650.20 151.5573 60.0003 32.0000 1.9414 1.9563 410.7570 414.5932 0.5837 -1.0000 -1.0000 5929209 1587297650.30 151.5573 60.0003 32.0000 1.9419 1.9568 410.7016 414.5369 0.5838 -1.0000 -1.0000 5929271 1587297650.40 151.5573 60.0003 32.0000 1.9422 1.9571 410.5166 414.3507 0.5837 -1.0000 -1.0000 5929349 1587297650.50 151.5573 60.0003 32.0000 1.9419 1.9568 410.6723 414.5066 0.5836 -1.0000 -1.0000 5929412 1587297650.60 151.5423 60.0003 32.0000 1.9411 1.9559 410.7700 414.6046 0.5834 -1.0000 -1.0000 5929474 1587297650.70 151.5331 60.0003 32.0000 1.9418 1.9566 410.6977 414.5324 0.5837 -1.0000 -1.0000 5930537 1587297650.80 151.5331 60.0003 32.0000 1.9420 1.9569 410.5305 414.3642 0.5836 -1.0000 -1.0000 5930599 1587297650.90 151.5331 60.0003 32.0000 1.9421 1.9570 410.4939 414.3260 0.5835 -1.0000 -1.0000 5930661 1587297651.00 151.5331 60.0003 32.0000 1.9422 1.9571 410.5584 414.3908 0.5835 -1.0000 -1.0000 5930739 1587297651.10 151.5331 60.0003 32.0000 1.9410 1.9558 410.7133 414.5465 0.5835 -1.0000 -1.0000 5930802 1587297651.20 151.5562 60.0003 32.0000 1.9408 1.9557 410.6626 414.4976 0.5837 -1.0000 -1.0000 5930864 1587297651.30 151.5562 60.0003 32.0000 1.9420 1.9569 410.4897 414.3224 0.5835 -1.0000 -1.0000 5930927 1587297651.40 151.5562 60.0003 32.0000 1.9417 1.9566 410.5235 414.3561 0.5835 -1.0000 -1.0000 5930989 1587297651.50 151.5562 60.0003 32.0000 1.9409 1.9557 410.5846 414.4171 0.5835 -1.0000 -1.0000 5931068 1587297651.60 151.5562 60.0003 32.0000 1.9414 1.9563 410.6924 414.5273 0.5837 -1.0000 -1.0000 5931130 1587297651.70 151.5272 60.0003 32.0000 1.9421 1.9570 410.4770 414.3094 0.5835 -1.0000 -1.0000 5931193 1587297651.80 151.5272 60.0003 32.0000 1.9421 1.9570 410.4933 414.3243 0.5835 -1.0000 -1.0000 5931271 1587297651.90 151.5272 60.0003 32.0000 1.9415 1.9564 410.6741 414.5097 0.5838 -1.0000 -1.0000 5931333 1587297652.00 151.5272 60.0003 32.0000 1.9419 1.9568 410.7311 414.5668 0.5836 -1.0000 -1.0000 5931396 1587297652.10 151.5272 60.0003 32.0000 1.9422 1.9571 410.5355 414.3711 0.5840 -1.0000 -1.0000 5931458 1587297652.20 151.5358 60.0003 32.0000 1.9422 1.9571 410.5404 414.3753 0.5838 -1.0000 -1.0000 5931521 1587297652.30 151.5426 60.0003 32.0000 1.9408 1.9556 410.6475 414.4803 0.5832 -1.0000 -1.0000 5931583 1587297652.40 151.5426 60.0003 32.0000 1.9409 1.9558 410.6866 414.5235 0.5840 -1.0000 -1.0000 5931661 1587297652.50 151.5426 60.0003 32.0000 1.9418 1.9567 410.6216 414.4573 0.5839 -1.0000 -1.0000 5931724 1587297652.60 151.5426 60.0003 32.0000 1.9418 1.9566 410.4953 414.3281 0.5835 -1.0000 -1.0000 5931786 1587297652.70 151.5426 60.0003 32.0000 1.9418 1.9566 410.5235 414.3540 0.5833 -1.0000 -1.0000 5931895 1587297652.80 151.4478 60.0003 32.0000 1.9416 1.9564 410.7683 414.6036 0.5836 -1.0000 -1.0000 5931958 1587297652.90 151.4478 60.0003 32.0000 1.9409 1.9558 410.6242 414.4586 0.5837 -1.0000 -1.0000 5932021 1587297653.00 151.4478 60.0003 32.0000 1.9421 1.9569 410.4694 414.3034 0.5838 -1.0000 -1.0000 5932099 1587297653.10 151.4478 60.0003 32.0000 1.9415 1.9564 410.6149 414.4490 0.5836 -1.0000 -1.0000 5932161 1587297653.20 151.4478 60.0003 32.0000 1.9410 1.9559 410.7828 414.6184 0.5838 -1.0000 -1.0000 5932458 1587297653.30 151.4478 60.0003 32.0000 1.9413 1.9562 410.7568 414.5931 0.5837 -1.0000 -1.0000 5932521 1587297653.40 151.5099 60.0003 32.0000 1.9423 1.9571 410.6567 414.4907 0.5837 -1.0000 -1.0000 5932583 1587297653.50 151.5589 60.0003 32.0000 1.9432 1.9580 410.5696 414.4045 0.5837 -1.0000 -1.0000 5932645 1587297653.60 151.5589 60.0003 32.0000 1.9415 1.9563 410.7732 414.6077 0.5835 -1.0000 -1.0000 5932724 1587297653.70 151.5589 60.0003 32.0000 1.9410 1.9558 410.7883 414.6255 0.5838 -1.0000 -1.0000 5932786 1587297653.80 151.5589 60.0003 32.0000 1.9407 1.9555 410.6766 414.5117 0.5837 -1.0000 -1.0000 5933020 1587297653.90 151.5589 60.0003 32.0000 1.9418 1.9567 410.5958 414.4299 0.5836 -1.0000 -1.0000 5933083 1587297654.00 151.4779 60.0003 32.0000 1.9409 1.9557 410.6952 414.5303 0.5837 -1.0000 -1.0000 5933145 1587297654.10 151.4779 60.0003 32.0000 1.9412 1.9561 410.7259 414.5634 0.5839 -1.0000 -1.0000 5933208 1587297654.20 151.4779 60.0003 32.0000 1.9412 1.9561 410.6145 414.4496 0.5838 -1.0000 -1.0000 5933270 1587297654.30 151.4779 60.0003 32.0000 1.9423 1.9572 410.4950 414.3282 0.5836 -1.0000 -1.0000 5933458 1587297654.40 151.4779 60.0003 32.0000 1.9415 1.9564 410.7200 414.5537 0.5836 -1.0000 -1.0000 5933520 1587297654.50 151.4258 60.0003 32.0000 1.9413 1.9562 410.7864 414.6233 0.5838 -1.0000 -1.0000 5933583 1587297654.60 151.4258 60.0003 32.0000 1.9417 1.9565 410.6344 414.4692 0.5837 -1.0000 -1.0000 5933645 1587297654.70 151.4258 60.0003 32.0000 1.9418 1.9567 410.4259 414.2584 0.5836 -1.0000 -1.0000 5933723 1587297654.80 151.4258 60.0003 32.0000 1.9411 1.9560 410.5961 414.4292 0.5835 -1.0000 -1.0000 5934020 1587297654.90 151.4258 60.0003 32.0000 1.9412 1.9561 410.7179 414.5530 0.5837 -1.0000 -1.0000 5934083 1587297655.00 151.4268 60.0003 32.0000 1.9411 1.9559 410.6377 414.4715 0.5836 -1.0000 -1.0000 5934161 1587297655.10 151.5112 59.9995 32.0000 1.9425 1.9574 410.4717 414.3053 0.5836 -1.0000 -1.0000 5934223 1587297655.20 151.5112 59.9995 32.0000 1.9414 1.9563 410.5481 414.3797 0.5833 -1.0000 -1.0000 5934286 1587297655.30 151.5112 59.9995 32.0000 1.9418 1.9567 410.7927 414.6306 0.5841 -1.0000 -1.0000 5934380 1587297655.40 151.5112 59.9995 32.0000 1.9421 1.9570 410.6587 414.4964 0.5840 -1.0000 -1.0000 5934442 1587297655.50 151.5112 59.9995 32.0000 1.9432 1.9581 410.4940 414.3270 0.5835 -1.0000 -1.0000 5934520 1587297655.60 151.5115 59.9995 32.0000 1.9423 1.9572 410.5437 414.3755 0.5834 -1.0000 -1.0000 5934583 1587297655.70 151.5467 59.9995 32.0000 1.9416 1.9564 410.5861 414.4183 0.5835 -1.0000 -1.0000 5934645 1587297655.80 151.5467 59.9995 32.0000 1.9404 1.9552 410.7264 414.5606 0.5834 -1.0000 -1.0000 5934989 1587297655.90 151.5467 59.9995 32.0000 1.9419 1.9568 410.6670 414.5014 0.5837 -1.0000 -1.0000 5935035 1587297656.00 151.5467 59.9995 32.0000 1.9422 1.9570 410.5408 414.3731 0.5834 -1.0000 -1.0000 5935098 1587297656.10 151.5467 59.9995 32.0000 1.9424 1.9572 410.5852 414.4183 0.5836 -1.0000 -1.0000 5935176 1587297656.20 151.4982 59.9995 32.0000 1.9418 1.9567 410.7165 414.5530 0.5839 -1.0000 -1.0000 5935238 1587297656.30 151.4948 59.9995 32.0000 1.9416 1.9565 410.6004 414.4341 0.5836 -1.0000 -1.0000 5935301 1587297656.40 151.4948 59.9995 32.0000 1.9413 1.9562 410.5072 414.3402 0.5836 -1.0000 -1.0000 5935691 1587297656.50 151.4948 59.9995 32.0000 1.9418 1.9567 410.5960 414.4294 0.5836 -1.0000 -1.0000 5935770 1587297656.60 151.4948 59.9995 32.0000 1.9411 1.9559 410.7950 414.6316 0.5837 -1.0000 -1.0000 5935816 1587297656.70 151.5241 59.9995 32.0000 1.9407 1.9556 410.7967 414.6317 0.5836 -1.0000 -1.0000 5935895 1587297656.80 151.5538 59.9995 32.0000 1.9410 1.9558 410.5417 414.3760 0.5838 -1.0000 -1.0000 5935957 1587297656.90 151.5538 59.9995 32.0000 1.9418 1.9567 410.4548 414.2876 0.5836 -1.0000 -1.0000 5936144 1587297657.00 151.5538 59.9995 32.0000 1.9420 1.9568 410.6582 414.4916 0.5834 -1.0000 -1.0000 5936207 1587297657.10 151.5538 59.9995 32.0000 1.9412 1.9561 410.7195 414.5546 0.5838 -1.0000 -1.0000 5936270 1587297657.20 151.5538 59.9995 32.0000 1.9412 1.9561 410.6565 414.4931 0.5839 -1.0000 -1.0000 5936348 1587297657.30 151.4433 59.9995 32.0000 1.9411 1.9560 410.3830 414.2154 0.5836 -1.0000 -1.0000 5936410 1587297657.40 151.4433 59.9995 32.0000 1.9409 1.9558 410.6279 414.4614 0.5835 -1.0000 -1.0000 5936644 1587297657.50 151.4433 59.9995 32.0000 1.9418 1.9566 410.7067 414.5424 0.5839 -1.0000 -1.0000 5936723 1587297657.60 151.4433 59.9995 32.0000 1.9418 1.9566 410.6355 414.4711 0.5838 -1.0000 -1.0000 5936785 1587297657.70 151.4433 59.9995 32.0000 1.9424 1.9573 410.4897 414.3222 0.5835 -1.0000 -1.0000 5936847 1587297657.80 151.4218 59.9995 32.0000 1.9417 1.9566 410.5429 414.3752 0.5835 -1.0000 -1.0000 5936910 1587297657.90 151.4210 59.9995 32.0000 1.9412 1.9561 410.7369 414.5698 0.5834 -1.0000 -1.0000 5937144 1587297658.00 151.4210 59.9995 32.0000 1.9413 1.9562 410.7507 414.5859 0.5834 -1.0000 -1.0000 5937222 1587297658.10 151.4210 59.9995 32.0000 1.9423 1.9571 410.5722 414.4044 0.5835 -1.0000 -1.0000 5937285 1587297658.20 151.4210 59.9995 32.0000 1.9419 1.9567 410.5216 414.3534 0.5834 -1.0000 -1.0000 5937347 1587297658.30 151.4807 59.9995 32.0000 1.9415 1.9563 410.6909 414.5243 0.5834 -1.0000 -1.0000 5937410 1587297658.40 151.5781 59.9995 32.0000 1.9409 1.9557 410.7405 414.5755 0.5837 -1.0000 -1.0000 5937660 1587297658.50 151.5781 59.9995 32.0000 1.9422 1.9571 410.5701 414.4029 0.5834 -1.0000 -1.0000 5937722 1587297658.60 151.5781 59.9995 32.0000 1.9420 1.9569 410.5843 414.4159 0.5833 -1.0000 -1.0000 5937785 1587297658.70 151.5781 59.9995 32.0000 1.9422 1.9571 410.6605 414.4922 0.5831 -1.0000 -1.0000 5937847 1587297658.80 151.5781 59.9995 32.0000 1.9409 1.9558 410.6807 414.5161 0.5839 -1.0000 -1.0000 5937910 1587297658.90 151.5781 59.9995 32.0000 1.9413 1.9561 410.6828 414.5159 0.5835 -1.0000 -1.0000 5938394 1587297659.00 151.4997 59.9995 32.0000 1.9422 1.9571 410.6200 414.4537 0.5836 -1.0000 -1.0000 5938456 1587297659.10 151.4997 59.9995 32.0000 1.9426 1.9574 410.5056 414.3376 0.5834 -1.0000 -1.0000 5938519 1587297659.20 151.4997 59.9995 32.0000 1.9420 1.9569 410.5853 414.4162 0.5833 -1.0000 -1.0000 5938597 1587297659.30 151.4997 59.9995 32.0000 1.9415 1.9563 410.7177 414.5527 0.5836 -1.0000 -1.0000 5938659 1587297659.40 151.4997 59.9995 32.0000 1.9409 1.9557 410.6339 414.4673 0.5835 -1.0000 -1.0000 5938722 1587297659.50 151.5070 59.9995 32.0000 1.9419 1.9567 410.6058 414.4418 0.5837 -1.0000 -1.0000 5938800 1587297659.60 151.5070 59.9995 32.0000 1.9416 1.9564 410.5715 414.4020 0.5832 -1.0000 -1.0000 5938863 1587297659.70 151.5070 59.9995 32.0000 1.9404 1.9553 410.7931 414.6266 0.5833 -1.0000 -1.0000 5938925 1587297659.80 151.5070 59.9995 32.0000 1.9406 1.9555 410.6661 414.5033 0.5840 -1.0000 -1.0000 5939003 1587297659.90 151.5070 59.9995 32.0000 1.9413 1.9562 410.6431 414.4781 0.5837 -1.0000 -1.0000 5939066 1587297660.00 151.5121 59.9996 32.0000 1.9415 1.9563 410.7880 414.6233 0.5835 -1.0000 -1.0000 5939300 1587297660.10 151.5200 59.9998 32.0000 1.9417 1.9565 410.7884 414.6229 0.5834 -1.0000 -1.0000 5939362 1587297660.20 151.5200 59.9998 32.0000 1.9421 1.9570 410.6097 414.4442 0.5837 -1.0000 -1.0000 5939425 1587297660.30 151.5200 59.9998 32.0000 1.9417 1.9565 410.4152 414.2463 0.5833 -1.0000 -1.0000 5939487 1587297660.40 151.5200 59.9998 32.0000 1.9420 1.9569 410.6390 414.4703 0.5833 -1.0000 -1.0000 5939566 1587297660.50 151.5200 59.9998 32.0000 1.9412 1.9561 410.7628 414.5965 0.5834 -1.0000 -1.0000 5939628 1587297660.60 151.5557 59.9998 32.0000 1.9419 1.9568 410.6548 414.4902 0.5837 -1.0000 -1.0000 5939691 1587297660.70 151.5557 59.9998 32.0000 1.9423 1.9572 410.5628 414.3949 0.5833 -1.0000 -1.0000 5939769 1587297660.80 151.5557 59.9998 32.0000 1.9415 1.9563 410.7197 414.5529 0.5834 -1.0000 -1.0000 5939831 1587297660.90 151.5557 59.9998 32.0000 1.9415 1.9564 410.7623 414.5963 0.5834 -1.0000 -1.0000 5939894 1587297661.00 151.5557 59.9998 32.0000 1.9420 1.9568 410.5883 414.4220 0.5837 -1.0000 -1.0000 5940003 1587297661.10 151.5544 59.9998 32.0000 1.9418 1.9567 410.5384 414.3707 0.5833 -1.0000 -1.0000 5940066 1587297661.20 151.5457 59.9998 32.0000 1.9413 1.9561 410.7357 414.5680 0.5832 -1.0000 -1.0000 5940128 1587297661.30 151.5457 59.9998 32.0000 1.9413 1.9561 410.7703 414.6052 0.5836 -1.0000 -1.0000 5940191 1587297661.40 151.5457 59.9998 32.0000 1.9411 1.9559 410.6191 414.4534 0.5837 -1.0000 -1.0000 5940253 1587297661.50 151.5457 59.9998 32.0000 1.9418 1.9567 410.4475 414.2777 0.5832 -1.0000 -1.0000 5940487 1587297661.60 151.5457 59.9998 32.0000 1.9415 1.9564 410.6784 414.5115 0.5833 -1.0000 -1.0000 5940550 1587297661.70 151.4083 59.9998 32.0000 1.9401 1.9549 410.8532 414.6867 0.5832 -1.0000 -1.0000 5940612 1587297661.80 151.4083 59.9998 32.0000 1.9412 1.9561 410.6812 414.5145 0.5834 -1.0000 -1.0000 5940691 1587297661.90 151.4083 59.9998 32.0000 1.9414 1.9563 410.6538 414.4856 0.5832 -1.0000 -1.0000 5940753 1587297662.00 151.4083 59.9998 32.0000 1.9420 1.9569 410.7212 414.5540 0.5833 -1.0000 -1.0000 5941128 1587297662.10 151.4083 59.9998 32.0000 1.9408 1.9557 410.8109 414.6454 0.5834 -1.0000 -1.0000 5941206 1587297662.20 151.4771 59.9998 32.0000 1.9423 1.9572 410.5700 414.4037 0.5836 -1.0000 -1.0000 5941268 1587297662.30 151.5288 59.9998 32.0000 1.9425 1.9574 410.5627 414.3957 0.5836 -1.0000 -1.0000 5941331 1587297662.40 151.5288 59.9998 32.0000 1.9423 1.9572 410.5917 414.4243 0.5834 -1.0000 -1.0000 5941409 1587297662.50 151.5288 59.9998 32.0000 1.9416 1.9564 410.8053 414.6381 0.5832 -1.0000 -1.0000 5941737 1587297662.60 151.5288 59.9998 32.0000 1.9416 1.9564 410.7675 414.6019 0.5836 -1.0000 -1.0000 5941799 1587297662.70 151.5288 59.9998 32.0000 1.9429 1.9578 410.6179 414.4520 0.5835 -1.0000 -1.0000 5941862 1587297662.80 151.4521 59.9998 32.0000 1.9417 1.9566 410.5684 414.3978 0.5829 -1.0000 -1.0000 5941924 1587297662.90 151.4521 59.9998 32.0000 1.9415 1.9563 410.8302 414.6607 0.5829 -1.0000 -1.0000 5941987 1587297663.00 151.4521 59.9998 32.0000 1.9410 1.9559 410.7062 414.5380 0.5832 -1.0000 -1.0000 5942409 1587297663.10 151.4521 59.9998 32.0000 1.9419 1.9567 410.5316 414.3624 0.5833 -1.0000 -1.0000 5942471 1587297663.20 151.4521 59.9998 32.0000 1.9419 1.9568 410.4466 414.2732 0.5827 -1.0000 -1.0000 5942549 1587297663.30 151.5106 59.9998 32.0000 1.9422 1.9570 410.7283 414.5597 0.5833 -1.0000 -1.0000 5942612 1587297663.40 151.5171 59.9998 32.0000 1.9423 1.9571 410.7613 414.5954 0.5833 -1.0000 -1.0000 5942674 1587297663.50 151.5171 59.9998 32.0000 1.9417 1.9565 410.5597 414.3904 0.5832 -1.0000 -1.0000 5942737 1587297663.60 151.5171 59.9998 32.0000 1.9418 1.9567 410.5281 414.3580 0.5832 -1.0000 -1.0000 5942799 1587297663.70 151.5171 59.9998 32.0000 1.9418 1.9567 410.5742 414.4049 0.5832 -1.0000 -1.0000 5942862 1587297663.80 151.5171 59.9998 32.0000 1.9417 1.9566 410.7068 414.5378 0.5831 -1.0000 -1.0000 5942940 1587297663.90 151.5930 59.9998 32.0000 1.9425 1.9573 410.7035 414.5365 0.5833 -1.0000 -1.0000 5943002 1587297664.00 151.5930 59.9998 32.0000 1.9423 1.9572 410.5476 414.3795 0.5835 -1.0000 -1.0000 5943065 1587297664.10 151.5930 59.9998 32.0000 1.9421 1.9569 410.4311 414.2583 0.5829 -1.0000 -1.0000 5943721 1587297664.20 151.5930 59.9998 32.0000 1.9415 1.9564 410.5933 414.4251 0.5833 -1.0000 -1.0000 5943783 1587297664.30 151.5930 59.9998 32.0000 1.9419 1.9568 410.6629 414.4952 0.5833 -1.0000 -1.0000 5943846 1587297664.40 151.4735 59.9998 32.0000 1.9412 1.9561 410.4743 414.3054 0.5834 -1.0000 -1.0000 5943924 1587297664.50 151.4577 59.9998 32.0000 1.9417 1.9565 410.4368 414.2679 0.5833 -1.0000 -1.0000 5943987 1587297664.60 151.4577 59.9998 32.0000 1.9408 1.9557 410.6462 414.4757 0.5828 -1.0000 -1.0000 5944049 1587297664.70 151.4577 59.9998 32.0000 1.9410 1.9558 410.7586 414.5913 0.5834 -1.0000 -1.0000 5944127 1587297664.80 151.4577 59.9998 32.0000 1.9419 1.9568 410.6531 414.4833 0.5831 -1.0000 -1.0000 5944190 1587297664.90 151.4577 59.9998 32.0000 1.9420 1.9568 410.5276 414.3578 0.5830 -1.0000 -1.0000 5944252 1587297665.00 151.5629 59.9999 32.0000 1.9419 1.9567 410.5759 414.4054 0.5831 -1.0000 -1.0000 5944330 1587297665.10 151.5656 59.9999 32.0000 1.9415 1.9563 410.7550 414.5878 0.5832 -1.0000 -1.0000 5944393 1587297665.20 151.5656 59.9999 32.0000 1.9427 1.9576 410.7036 414.5358 0.5833 -1.0000 -1.0000 5944471 1587297665.30 151.5656 59.9999 32.0000 1.9428 1.9577 410.5134 414.3446 0.5832 -1.0000 -1.0000 5944533 1587297665.40 151.5656 59.9999 32.0000 1.9420 1.9569 410.7152 414.5462 0.5830 -1.0000 -1.0000 5944596 1587297665.50 151.5594 59.9999 32.0000 1.9412 1.9561 410.7418 414.5728 0.5830 -1.0000 -1.0000 5944674 1587297665.60 151.5516 59.9999 32.0000 1.9409 1.9557 410.7121 414.5445 0.5833 -1.0000 -1.0000 5944721 1587297665.70 151.5516 59.9999 32.0000 1.9420 1.9569 410.5255 414.3572 0.5834 -1.0000 -1.0000 5944783 1587297665.80 151.5516 59.9999 32.0000 1.9415 1.9563 410.5400 414.3700 0.5831 -1.0000 -1.0000 5944861 1587297665.90 151.5516 59.9999 32.0000 1.9418 1.9567 410.6002 414.4298 0.5829 -1.0000 -1.0000 5944924 1587297666.00 151.5516 59.9999 32.0000 1.9411 1.9560 410.6430 414.4741 0.5832 -1.0000 -1.0000 5944986 1587297666.10 151.5516 59.9999 32.0000 1.9411 1.9560 410.5615 414.3917 0.5831 -1.0000 -1.0000 5945064 1587297666.20 151.5516 59.9999 32.0000 1.9416 1.9565 410.4726 414.3015 0.5831 -1.0000 -1.0000 5945127 1587297666.30 151.5516 59.9999 32.0000 1.9416 1.9565 410.5680 414.3995 0.5833 -1.0000 -1.0000 5945189 1587297666.40 151.5516 59.9999 32.0000 1.9413 1.9561 410.7193 414.5498 0.5830 -1.0000 -1.0000 5945252 1587297666.50 151.5516 59.9999 32.0000 1.9403 1.9551 410.6595 414.4918 0.5834 -1.0000 -1.0000 5945314 1587297666.60 151.5516 59.9999 32.0000 1.9420 1.9569 410.4890 414.3220 0.5837 -1.0000 -1.0000 5946283 1587297666.70 151.4083 59.9999 32.0000 1.9419 1.9568 410.5368 414.3671 0.5831 -1.0000 -1.0000 5946361 1587297666.80 151.3939 59.9999 32.0000 1.9416 1.9565 410.6576 414.4884 0.5831 -1.0000 -1.0000 5946424 1587297666.90 151.3939 59.9999 32.0000 1.9414 1.9562 410.6003 414.4311 0.5832 -1.0000 -1.0000 5946486 1587297667.00 151.3939 59.9999 32.0000 1.9420 1.9569 410.5229 414.3529 0.5831 -1.0000 -1.0000 5946548 1587297667.10 151.3939 59.9999 32.0000 1.9415 1.9563 410.5767 414.4061 0.5831 -1.0000 -1.0000 5946611 1587297667.20 151.3939 59.9999 32.0000 1.9412 1.9561 410.6727 414.5054 0.5834 -1.0000 -1.0000 5946689 1587297667.30 151.5373 59.9999 32.0000 1.9413 1.9562 410.6512 414.4830 0.5831 -1.0000 -1.0000 5946751 1587297667.40 151.5373 59.9999 32.0000 1.9424 1.9572 410.5138 414.3440 0.5832 -1.0000 -1.0000 5946814 1587297667.50 151.5373 59.9999 32.0000 1.9422 1.9570 410.5650 414.3966 0.5833 -1.0000 -1.0000 5946892 1587297667.60 151.5373 59.9999 32.0000 1.9414 1.9563 410.6878 414.5185 0.5829 -1.0000 -1.0000 5946954 1587297667.70 151.5373 59.9999 32.0000 1.9414 1.9562 410.5769 414.4074 0.5833 -1.0000 -1.0000 5947017 1587297667.80 151.4671 59.9999 32.0000 1.9418 1.9567 410.4782 414.3104 0.5834 -1.0000 -1.0000 5947079 1587297667.90 151.4232 59.9999 32.0000 1.9412 1.9560 410.5428 414.3729 0.5833 -1.0000 -1.0000 5947142 1587297668.00 151.4232 59.9999 32.0000 1.9411 1.9560 410.7352 414.5685 0.5833 -1.0000 -1.0000 5947204 1587297668.10 151.4232 59.9999 32.0000 1.9410 1.9558 410.7432 414.5774 0.5835 -1.0000 -1.0000 5947283 1587297668.20 151.4232 59.9999 32.0000 1.9420 1.9569 410.5527 414.3846 0.5834 -1.0000 -1.0000 5947454 1587297668.30 151.4232 59.9999 32.0000 1.9420 1.9569 410.5050 414.3347 0.5830 -1.0000 -1.0000 5947517 1587297668.40 151.5743 59.9999 32.0000 1.9408 1.9556 410.6639 414.4955 0.5832 -1.0000 -1.0000 5947595 1587297668.50 151.5743 59.9999 32.0000 1.9414 1.9562 410.7945 414.6270 0.5831 -1.0000 -1.0000 5947657 1587297668.60 151.5743 59.9999 32.0000 1.9414 1.9563 410.6250 414.4592 0.5839 -1.0000 -1.0000 5947720 1587297668.70 151.5743 59.9999 32.0000 1.9418 1.9567 410.5711 414.4017 0.5833 -1.0000 -1.0000 5948001 1587297668.80 151.5743 59.9999 32.0000 1.9417 1.9566 410.5681 414.4011 0.5834 -1.0000 -1.0000 5948064 1587297668.90 151.5743 59.9999 32.0000 1.9415 1.9564 410.7403 414.5724 0.5831 -1.0000 -1.0000 5948126 1587297669.00 151.5064 59.9999 32.0000 1.9424 1.9573 410.6129 414.4453 0.5834 -1.0000 -1.0000 5948204 1587297669.10 151.4813 59.9999 32.0000 1.9421 1.9569 410.4736 414.3037 0.5831 -1.0000 -1.0000 5948267 1587297669.20 151.4813 59.9999 32.0000 1.9406 1.9555 410.5677 414.3969 0.5830 -1.0000 -1.0000 5948501 1587297669.30 151.4813 59.9999 32.0000 1.9411 1.9559 410.6613 414.4927 0.5832 -1.0000 -1.0000 5948564 1587297669.40 151.4813 59.9999 32.0000 1.9416 1.9564 410.6097 414.4434 0.5834 -1.0000 -1.0000 5948626 1587297669.50 151.4813 59.9999 32.0000 1.9418 1.9567 410.4852 414.3150 0.5833 -1.0000 -1.0000 5948704 1587297669.60 151.4041 59.9997 32.0000 1.9427 1.9576 410.5435 414.3736 0.5830 -1.0000 -1.0000 5948767 1587297669.70 151.3996 59.9997 32.0000 1.9414 1.9563 410.6647 414.4960 0.5832 -1.0000 -1.0000 5948970 1587297669.80 151.3996 59.9997 32.0000 1.9404 1.9553 410.7035 414.5364 0.5833 -1.0000 -1.0000 5949048 1587297669.90 151.3996 59.9997 32.0000 1.9421 1.9570 410.5127 414.3443 0.5834 -1.0000 -1.0000 5949110 1587297670.00 151.3996 59.9997 32.0000 1.9419 1.9567 410.6759 414.5065 0.5829 -1.0000 -1.0000 5949173 1587297670.10 151.3996 59.9997 32.0000 1.9412 1.9560 410.7366 414.5680 0.5831 -1.0000 -1.0000 5949251 1587297670.20 151.4024 59.9997 32.0000 1.9413 1.9561 410.6595 414.4906 0.5831 -1.0000 -1.0000 5949470 1587297670.30 151.4960 59.9997 32.0000 1.9417 1.9566 410.4742 414.3050 0.5834 -1.0000 -1.0000 5949532 1587297670.40 151.4960 59.9997 32.0000 1.9416 1.9565 410.5839 414.4133 0.5829 -1.0000 -1.0000 5949594 1587297670.50 151.4960 59.9997 32.0000 1.9406 1.9554 410.6344 414.4644 0.5831 -1.0000 -1.0000 5949657 1587297670.60 151.4960 59.9997 32.0000 1.9412 1.9561 410.7334 414.5629 0.5826 -1.0000 -1.0000 5949719 1587297670.70 151.4960 59.9997 32.0000 1.9431 1.9579 410.5403 414.3697 0.5830 -1.0000 -1.0000 5949907 1587297670.80 151.5191 59.9997 32.0000 1.9417 1.9566 410.6097 414.4386 0.5829 -1.0000 -1.0000 5949970 1587297670.90 151.5392 59.9997 32.0000 1.9411 1.9560 410.7060 414.5349 0.5827 -1.0000 -1.0000 5950032 1587297671.00 151.5392 59.9997 32.0000 1.9416 1.9564 410.7580 414.5874 0.5829 -1.0000 -1.0000 5950110 1587297671.10 151.5392 59.9997 32.0000 1.9425 1.9574 410.5893 414.4205 0.5831 -1.0000 -1.0000 5950173 1587297671.20 151.5392 59.9997 32.0000 1.9413 1.9561 410.5706 414.3984 0.5826 -1.0000 -1.0000 5950251 1587297671.30 151.5392 59.9997 32.0000 1.9410 1.9558 410.6175 414.4476 0.5832 -1.0000 -1.0000 5950470 1587297671.40 151.4871 59.9997 32.0000 1.9416 1.9564 410.6481 414.4765 0.5829 -1.0000 -1.0000 5950532 1587297671.50 151.4871 59.9997 32.0000 1.9415 1.9563 410.4463 414.2764 0.5833 -1.0000 -1.0000 5950610 1587297671.60 151.4871 59.9997 32.0000 1.9423 1.9572 410.4287 414.2568 0.5829 -1.0000 -1.0000 5950673 1587297671.70 151.4871 59.9997 32.0000 1.9417 1.9566 410.6309 414.4640 0.5833 -1.0000 -1.0000 5950750 1587297671.80 151.4871 59.9997 32.0000 1.9416 1.9564 410.7628 414.5942 0.5830 -1.0000 -1.0000 5950985 1587297671.90 151.4274 59.9997 32.0000 1.9408 1.9556 410.6766 414.5076 0.5831 -1.0000 -1.0000 5951047 1587297672.00 151.4198 59.9997 32.0000 1.9425 1.9573 410.5808 414.4092 0.5829 -1.0000 -1.0000 5951110 1587297672.10 151.4198 59.9997 32.0000 1.9425 1.9573 410.5709 414.4010 0.5831 -1.0000 -1.0000 5951188 1587297672.20 151.4198 59.9997 32.0000 1.9412 1.9560 410.6804 414.5104 0.5829 -1.0000 -1.0000 5951250 1587297672.30 151.4198 59.9997 32.0000 1.9419 1.9567 410.6457 414.4766 0.5832 -1.0000 -1.0000 5951469 1587297672.40 151.4241 59.9997 32.0000 1.9420 1.9569 410.5331 414.3626 0.5831 -1.0000 -1.0000 5951547 1587297672.50 151.5330 59.9997 32.0000 1.9419 1.9568 410.5753 414.4059 0.5832 -1.0000 -1.0000 5951610 1587297672.60 151.5330 59.9997 32.0000 1.9413 1.9561 410.7620 414.5952 0.5833 -1.0000 -1.0000 5951672 1587297672.70 151.5330 59.9997 32.0000 1.9410 1.9558 410.6985 414.5324 0.5835 -1.0000 -1.0000 5951750 1587297672.80 151.5330 59.9997 32.0000 1.9420 1.9569 410.5413 414.3723 0.5832 -1.0000 -1.0000 5952485 1587297672.90 151.5330 59.9997 32.0000 1.9421 1.9569 410.5285 414.3560 0.5827 -1.0000 -1.0000 5952547 1587297673.00 151.4312 59.9997 32.0000 1.9422 1.9570 410.5820 414.4119 0.5829 -1.0000 -1.0000 5952610 1587297673.10 151.4312 59.9997 32.0000 1.9409 1.9558 410.7910 414.6219 0.5830 -1.0000 -1.0000 5952672 1587297673.20 151.4312 59.9997 32.0000 1.9412 1.9561 410.7221 414.5530 0.5829 -1.0000 -1.0000 5952766 1587297673.30 151.4312 59.9997 32.0000 1.9415 1.9563 410.5673 414.3959 0.5829 -1.0000 -1.0000 5952937 1587297673.40 151.4312 59.9997 32.0000 1.9424 1.9572 410.5627 414.3919 0.5830 -1.0000 -1.0000 5953000 1587297673.50 151.4312 59.9997 32.0000 1.9418 1.9567 410.7385 414.5696 0.5830 -1.0000 -1.0000 5953078 1587297673.60 151.4315 59.9997 32.0000 1.9419 1.9567 410.5012 414.3290 0.5828 -1.0000 -1.0000 5953140 1587297673.70 151.4315 59.9997 32.0000 1.9415 1.9563 410.4534 414.2799 0.5827 -1.0000 -1.0000 5953203 1587297673.80 151.4315 59.9997 32.0000 1.9415 1.9564 410.5919 414.4194 0.5827 -1.0000 -1.0000 5953265 1587297673.90 151.4315 59.9997 32.0000 1.9414 1.9562 410.7008 414.5274 0.5823 -1.0000 -1.0000 5953328 1587297674.00 151.4315 59.9997 32.0000 1.9414 1.9563 410.6069 414.4371 0.5830 -1.0000 -1.0000 5953390 1587297674.10 151.4315 59.9997 32.0000 1.9415 1.9563 410.5338 414.3616 0.5828 -1.0000 -1.0000 5953469 1587297674.20 151.5203 59.9998 32.0000 1.9407 1.9556 410.6615 414.4894 0.5825 -1.0000 -1.0000 5953531 1587297674.30 151.5211 59.9998 32.0000 1.9406 1.9555 410.7052 414.5340 0.5828 -1.0000 -1.0000 5953594 1587297674.40 151.5211 59.9998 32.0000 1.9413 1.9562 410.7008 414.5296 0.5825 -1.0000 -1.0000 5953797 1587297674.50 151.5211 59.9998 32.0000 1.9413 1.9562 410.5624 414.3893 0.5827 -1.0000 -1.0000 5953859 1587297674.60 151.5211 59.9998 32.0000 1.9413 1.9561 410.6047 414.4319 0.5825 -1.0000 -1.0000 5953922 1587297674.70 151.5211 59.9998 32.0000 1.9410 1.9558 410.7065 414.5334 0.5826 -1.0000 -1.0000 5953984 1587297674.80 151.5211 59.9998 32.0000 1.9417 1.9565 410.7591 414.5899 0.5829 -1.0000 -1.0000 5954046 1587297674.90 151.5211 59.9998 32.0000 1.9420 1.9569 410.5364 414.3643 0.5827 -1.0000 -1.0000 5954375 1587297675.00 151.5211 59.9998 32.0000 1.9414 1.9562 410.5940 414.4188 0.5824 -1.0000 -1.0000 5954453 1587297675.10 151.5211 59.9998 32.0000 1.9413 1.9562 410.6847 414.5143 0.5830 -1.0000 -1.0000 5954515 1587297675.20 151.5211 59.9998 32.0000 1.9409 1.9557 410.7988 414.6271 0.5824 -1.0000 -1.0000 5954594 1587297675.30 151.4894 59.9998 32.0000 1.9413 1.9561 410.5854 414.4117 0.5826 -1.0000 -1.0000 5954656 1587297675.40 151.4894 59.9998 32.0000 1.9419 1.9568 410.5075 414.3334 0.5825 -1.0000 -1.0000 5954719 1587297675.50 151.4894 59.9998 32.0000 1.9419 1.9567 410.5646 414.3918 0.5827 -1.0000 -1.0000 5954781 1587297675.60 151.4894 59.9998 32.0000 1.9412 1.9560 410.7674 414.5977 0.5829 -1.0000 -1.0000 5954843 1587297675.70 151.4894 59.9998 32.0000 1.9415 1.9564 410.6756 414.5067 0.5831 -1.0000 -1.0000 5954906 1587297675.80 151.4894 59.9998 32.0000 1.9426 1.9574 410.5486 414.3767 0.5827 -1.0000 -1.0000 5954999 1587297675.90 151.4894 59.9998 32.0000 1.9417 1.9566 410.5773 414.4026 0.5824 -1.0000 -1.0000 5955062 1587297676.00 151.4555 59.9998 32.0000 1.9406 1.9555 410.6460 414.4731 0.5825 -1.0000 -1.0000 5955124 1587297676.10 151.4555 59.9998 32.0000 1.9415 1.9563 410.6436 414.4726 0.5829 -1.0000 -1.0000 5955187 1587297676.20 151.4555 59.9998 32.0000 1.9429 1.9577 410.5356 414.3632 0.5828 -1.0000 -1.0000 5955249 1587297676.30 151.4555 59.9998 32.0000 1.9418 1.9567 410.5558 414.3837 0.5828 -1.0000 -1.0000 5955312 1587297676.40 151.4555 59.9998 32.0000 1.9421 1.9569 410.7043 414.5285 0.5819 -1.0000 -1.0000 5955499 1587297676.50 151.4628 59.9998 32.0000 1.9411 1.9559 410.7404 414.5720 0.5829 -1.0000 -1.0000 5955562 1587297676.60 151.4755 59.9998 32.0000 1.9414 1.9563 410.5771 414.4019 0.5823 -1.0000 -1.0000 5955624 1587297676.70 151.4755 59.9998 32.0000 1.9411 1.9559 410.5062 414.3317 0.5825 -1.0000 -1.0000 5955702 1587297676.80 151.4755 59.9998 32.0000 1.9416 1.9564 410.4443 414.2676 0.5824 -1.0000 -1.0000 5955765 1587297676.90 151.4755 59.9998 32.0000 1.9412 1.9560 410.6728 414.5019 0.5827 -1.0000 -1.0000 5956531 1587297677.00 151.4755 59.9998 32.0000 1.9412 1.9561 410.5394 414.3660 0.5826 -1.0000 -1.0000 5956640 1587297677.10 151.4076 59.9998 32.0000 1.9419 1.9567 410.5301 414.3558 0.5825 -1.0000 -1.0000 5956702 1587297677.20 151.4076 59.9998 32.0000 1.9406 1.9554 410.7277 414.5537 0.5822 -1.0000 -1.0000 5956796 1587297677.30 151.4076 59.9998 32.0000 1.9414 1.9562 410.7937 414.6214 0.5826 -1.0000 -1.0000 5956858 1587297677.40 151.4076 59.9998 32.0000 1.9409 1.9558 410.6523 414.4819 0.5829 -1.0000 -1.0000 5956921 1587297677.50 151.4076 59.9998 32.0000 1.9415 1.9563 410.5956 414.4228 0.5826 -1.0000 -1.0000 5956983 1587297677.60 151.4076 59.9998 32.0000 1.9407 1.9556 410.5967 414.4227 0.5823 -1.0000 -1.0000 5957046 1587297677.70 151.3920 59.9998 32.0000 1.9406 1.9554 410.7271 414.5521 0.5821 -1.0000 -1.0000 5957108 1587297677.80 151.3920 59.9998 32.0000 1.9413 1.9561 410.6892 414.5128 0.5820 -1.0000 -1.0000 5957186 1587297677.90 151.3920 59.9998 32.0000 1.9415 1.9563 410.6153 414.4407 0.5822 -1.0000 -1.0000 5957249 1587297678.00 151.3920 59.9998 32.0000 1.9417 1.9565 410.6118 414.4364 0.5822 -1.0000 -1.0000 5957311 1587297678.10 151.3920 59.9998 32.0000 1.9404 1.9552 410.7614 414.5876 0.5822 -1.0000 -1.0000 5957390 1587297678.20 151.5112 59.9998 32.0000 1.9421 1.9569 410.7035 414.5318 0.5825 -1.0000 -1.0000 5957452 1587297678.30 151.6542 59.9998 32.0000 1.9419 1.9568 410.5672 414.3914 0.5822 -1.0000 -1.0000 5957514 1587297678.40 151.6542 59.9998 32.0000 1.9418 1.9566 410.6251 414.4490 0.5820 -1.0000 -1.0000 5957577 1587297678.50 151.6542 59.9998 32.0000 1.9411 1.9559 410.6945 414.5168 0.5819 -1.0000 -1.0000 5957639 1587297678.60 151.6542 59.9998 32.0000 1.9421 1.9569 410.7260 414.5510 0.5820 -1.0000 -1.0000 5957702 1587297678.70 151.6542 59.9998 32.0000 1.9426 1.9575 410.6514 414.4768 0.5824 -1.0000 -1.0000 5957780 1587297678.80 151.6542 59.9998 32.0000 1.9426 1.9574 410.6502 414.4767 0.5824 -1.0000 -1.0000 5957842 1587297678.90 151.6542 59.9998 32.0000 1.9412 1.9560 410.6506 414.4757 0.5822 -1.0000 -1.0000 5957905 1587297679.00 151.6542 59.9998 32.0000 1.9408 1.9556 410.7211 414.5450 0.5819 -1.0000 -1.0000 5958499 1587297679.10 151.6542 59.9998 32.0000 1.9403 1.9551 410.7537 414.5810 0.5825 -1.0000 -1.0000 5958545 1587297679.20 151.6542 59.9998 32.0000 1.9422 1.9570 410.5363 414.3625 0.5825 -1.0000 -1.0000 5958624 1587297679.30 151.6542 59.9998 32.0000 1.9409 1.9558 410.5755 414.3988 0.5818 -1.0000 -1.0000 5958686 1587297679.40 151.6542 59.9998 32.0000 1.9410 1.9558 410.6222 414.4469 0.5822 -1.0000 -1.0000 5958749 1587297679.50 151.4219 59.9998 32.0000 1.9413 1.9562 410.7204 414.5449 0.5820 -1.0000 -1.0000 5958827 1587297679.60 151.4219 59.9998 32.0000 1.9425 1.9573 410.6452 414.4690 0.5821 -1.0000 -1.0000 5958889 1587297679.70 151.4219 59.9998 32.0000 1.9424 1.9573 410.5549 414.3784 0.5821 -1.0000 -1.0000 5958952 1587297679.80 151.4219 59.9998 32.0000 1.9425 1.9573 410.5161 414.3397 0.5821 -1.0000 -1.0000 5959030 1587297679.90 151.6295 60.0003 32.0000 1.9419 1.9567 410.6466 414.4704 0.5820 -1.0000 -1.0000 5959092 1587297680.00 151.6295 60.0003 32.0000 1.9416 1.9564 410.9088 414.7356 0.5820 -1.0000 -1.0000 5959233 1587297680.10 151.6295 60.0003 32.0000 1.9414 1.9562 410.6922 414.5149 0.5818 -1.0000 -1.0000 5959311 1587297680.20 151.6295 60.0003 32.0000 1.9422 1.9570 410.5129 414.3339 0.5818 -1.0000 -1.0000 5959373 1587297680.30 151.6295 60.0003 32.0000 1.9422 1.9571 410.6315 414.4546 0.5820 -1.0000 -1.0000 5959436 1587297680.40 151.6539 60.0003 32.0000 1.9410 1.9558 410.7320 414.5576 0.5822 -1.0000 -1.0000 5959514 1587297680.50 151.6539 60.0003 32.0000 1.9417 1.9565 410.7988 414.6226 0.5815 -1.0000 -1.0000 5959998 1587297680.60 151.6539 60.0003 32.0000 1.9424 1.9572 410.6118 414.4339 0.5819 -1.0000 -1.0000